07/18/2020 12:00 Picarro Gas Sampler (SN: 666) 0000059 1595073616.50 151.5237 59.9990 32.0000 1.9549 1.9571 403.2802 403.8405 0.0872 -1.0000 -1.0000 0000121 1595073616.60 151.5237 59.9990 32.0000 1.9555 1.9578 403.2207 403.7806 0.0872 -1.0000 -1.0000 0000200 1595073616.70 151.5237 59.9990 32.0000 1.9542 1.9565 403.3215 403.8821 0.0872 -1.0000 -1.0000 0000684 1595073616.80 151.5390 59.9990 32.0000 1.9544 1.9567 403.3924 403.9526 0.0871 -1.0000 -1.0000 0000746 1595073616.90 151.5390 59.9990 32.0000 1.9550 1.9572 403.3385 403.8983 0.0870 -1.0000 -1.0000 0000809 1595073617.00 151.5390 59.9990 32.0000 1.9559 1.9581 403.2574 403.8168 0.0870 -1.0000 -1.0000 0000871 1595073617.10 151.5390 59.9990 32.0000 1.9554 1.9577 403.2060 403.7660 0.0872 -1.0000 -1.0000 0000934 1595073617.20 151.5390 59.9990 32.0000 1.9546 1.9569 403.2768 403.8371 0.0871 -1.0000 -1.0000 0001121 1595073617.30 151.4919 59.9990 32.0000 1.9547 1.9569 403.3959 403.9561 0.0871 -1.0000 -1.0000 0001183 1595073617.40 151.4919 59.9990 32.0000 1.9544 1.9567 403.4003 403.9609 0.0872 -1.0000 -1.0000 0001246 1595073617.50 151.4919 59.9990 32.0000 1.9552 1.9574 403.3527 403.9139 0.0872 -1.0000 -1.0000 0001324 1595073617.60 151.4919 59.9990 32.0000 1.9554 1.9576 403.3085 403.8680 0.0871 -1.0000 -1.0000 0001387 1595073617.70 151.4919 59.9990 32.0000 1.9557 1.9579 403.3913 403.9514 0.0871 -1.0000 -1.0000 0001668 1595073617.80 151.4887 59.9990 32.0000 1.9549 1.9571 403.4588 404.0193 0.0872 -1.0000 -1.0000 0001746 1595073617.90 151.4840 59.9990 32.0000 1.9546 1.9568 403.3855 403.9442 0.0869 -1.0000 -1.0000 0001808 1595073618.00 151.4840 59.9990 32.0000 1.9547 1.9569 403.3737 403.9336 0.0871 -1.0000 -1.0000 0001887 1595073618.10 151.4840 59.9990 32.0000 1.9562 1.9585 403.2771 403.8378 0.0873 -1.0000 -1.0000 0001949 1595073618.20 151.4840 59.9990 32.0000 1.9557 1.9579 403.2353 403.7950 0.0870 -1.0000 -1.0000 0002121 1595073618.30 151.4840 59.9990 32.0000 1.9550 1.9572 403.3270 403.8864 0.0870 -1.0000 -1.0000 0002199 1595073618.40 151.4452 59.9990 32.0000 1.9546 1.9569 403.4514 404.0112 0.0870 -1.0000 -1.0000 0002261 1595073618.50 151.4452 59.9990 32.0000 1.9555 1.9577 403.4716 404.0305 0.0869 -1.0000 -1.0000 0002324 1595073618.60 151.4452 59.9990 32.0000 1.9553 1.9575 403.3519 403.9113 0.0871 -1.0000 -1.0000 0002402 1595073618.70 151.4452 59.9990 32.0000 1.9561 1.9583 403.2771 403.8372 0.0871 -1.0000 -1.0000 0002683 1595073618.80 151.4452 59.9990 32.0000 1.9559 1.9581 403.1615 403.7206 0.0870 -1.0000 -1.0000 0002746 1595073618.90 151.4418 59.9990 32.0000 1.9551 1.9573 403.4356 403.9971 0.0873 -1.0000 -1.0000 0002824 1595073619.00 151.4403 59.9990 32.0000 1.9552 1.9574 403.4583 404.0187 0.0871 -1.0000 -1.0000 0002886 1595073619.10 151.4403 59.9990 32.0000 1.9558 1.9581 403.3415 403.9015 0.0871 -1.0000 -1.0000 0002949 1595073619.20 151.4403 59.9990 32.0000 1.9554 1.9576 403.2731 403.8347 0.0874 -1.0000 -1.0000 0003011 1595073619.30 151.4403 59.9990 32.0000 1.9550 1.9572 403.2112 403.7701 0.0870 -1.0000 -1.0000 0003246 1595073619.40 151.4403 59.9990 32.0000 1.9549 1.9572 403.2818 403.8420 0.0872 -1.0000 -1.0000 0003308 1595073619.50 151.4942 59.9990 32.0000 1.9555 1.9577 403.3090 403.8688 0.0871 -1.0000 -1.0000 0003386 1595073619.60 151.4942 59.9990 32.0000 1.9555 1.9578 403.4152 403.9760 0.0872 -1.0000 -1.0000 0003449 1595073619.70 151.4942 59.9990 32.0000 1.9554 1.9577 403.3692 403.9303 0.0872 -1.0000 -1.0000 0003511 1595073619.80 151.4942 59.9990 32.0000 1.9553 1.9575 403.2921 403.8519 0.0870 -1.0000 -1.0000 0003746 1595073619.90 151.4942 59.9990 32.0000 1.9560 1.9582 403.1842 403.7443 0.0872 -1.0000 -1.0000 0003808 1595073620.00 151.4703 59.9994 32.0000 1.9553 1.9576 403.2801 403.8404 0.0871 -1.0000 -1.0000 0003886 1595073620.10 151.4703 59.9994 32.0000 1.9552 1.9575 403.4546 404.0143 0.0870 -1.0000 -1.0000 0003949 1595073620.20 151.4703 59.9994 32.0000 1.9555 1.9578 403.4671 404.0267 0.0870 -1.0000 -1.0000 0004011 1595073620.30 151.4703 59.9994 32.0000 1.9562 1.9585 403.3067 403.8671 0.0872 -1.0000 -1.0000 0004245 1595073620.40 151.4703 59.9994 32.0000 1.9553 1.9576 403.2335 403.7932 0.0870 -1.0000 -1.0000 0004308 1595073620.50 151.4703 59.9994 32.0000 1.9556 1.9578 403.2219 403.7817 0.0870 -1.0000 -1.0000 0004370 1595073620.60 151.4742 59.9994 32.0000 1.9548 1.9570 403.2842 403.8429 0.0869 -1.0000 -1.0000 0004449 1595073620.70 151.5326 59.9994 32.0000 1.9552 1.9574 403.3961 403.9560 0.0871 -1.0000 -1.0000 0004511 1595073620.80 151.5326 59.9994 32.0000 1.9557 1.9579 403.4939 404.0539 0.0870 -1.0000 -1.0000 0004808 1595073620.90 151.5326 59.9994 32.0000 1.9550 1.9572 403.2626 403.8221 0.0871 -1.0000 -1.0000 0004886 1595073621.00 151.5326 59.9994 32.0000 1.9554 1.9576 403.1972 403.7576 0.0872 -1.0000 -1.0000 0004948 1595073621.10 151.5326 59.9994 32.0000 1.9555 1.9578 403.1852 403.7449 0.0871 -1.0000 -1.0000 0005011 1595073621.20 151.5002 59.9994 32.0000 1.9545 1.9568 403.4570 404.0175 0.0871 -1.0000 -1.0000 0005073 1595073621.30 151.5002 59.9994 32.0000 1.9542 1.9564 403.4035 403.9629 0.0871 -1.0000 -1.0000 0005620 1595073621.40 151.5002 59.9994 32.0000 1.9550 1.9572 403.3549 403.9156 0.0872 -1.0000 -1.0000 0005683 1595073621.50 151.5002 59.9994 32.0000 1.9556 1.9578 403.2853 403.8447 0.0870 -1.0000 -1.0000 0005745 1595073621.60 151.5002 59.9994 32.0000 1.9553 1.9575 403.2594 403.8201 0.0872 -1.0000 -1.0000 0005807 1595073621.70 151.5289 59.9994 32.0000 1.9552 1.9575 403.3902 403.9504 0.0871 -1.0000 -1.0000 0005870 1595073621.80 151.5481 59.9994 32.0000 1.9551 1.9573 403.5535 404.1136 0.0870 -1.0000 -1.0000 0005964 1595073621.90 151.5481 59.9994 32.0000 1.9547 1.9569 403.5130 404.0722 0.0869 -1.0000 -1.0000 0006026 1595073622.00 151.5481 59.9994 32.0000 1.9557 1.9580 403.3440 403.9035 0.0871 -1.0000 -1.0000 0006089 1595073622.10 151.5481 59.9994 32.0000 1.9553 1.9575 403.2399 403.7993 0.0870 -1.0000 -1.0000 0006167 1595073622.20 151.5472 59.9994 32.0000 1.9550 1.9572 403.2320 403.7926 0.0872 -1.0000 -1.0000 0006229 1595073622.30 151.5310 59.9994 32.0000 1.9550 1.9572 403.2748 403.8355 0.0872 -1.0000 -1.0000 0006292 1595073622.40 151.5310 59.9994 32.0000 1.9547 1.9569 403.4061 403.9665 0.0871 -1.0000 -1.0000 0006354 1595073622.50 151.5310 59.9994 32.0000 1.9551 1.9574 403.4355 403.9955 0.0871 -1.0000 -1.0000 0006417 1595073622.60 151.5310 59.9994 32.0000 1.9554 1.9576 403.3370 403.8975 0.0871 -1.0000 -1.0000 0006495 1595073622.70 151.5310 59.9994 32.0000 1.9554 1.9576 403.2680 403.8270 0.0869 -1.0000 -1.0000 0006557 1595073622.80 151.4852 59.9994 32.0000 1.9549 1.9571 403.3643 403.9231 0.0869 -1.0000 -1.0000 0006620 1595073622.90 151.4852 59.9994 32.0000 1.9546 1.9568 403.2876 403.8483 0.0872 -1.0000 -1.0000 0006698 1595073623.00 151.4852 59.9994 32.0000 1.9539 1.9561 403.3997 403.9598 0.0871 -1.0000 -1.0000 0006760 1595073623.10 151.4852 59.9994 32.0000 1.9555 1.9577 403.4153 403.9756 0.0871 -1.0000 -1.0000 0006823 1595073623.20 151.4852 59.9994 32.0000 1.9558 1.9580 403.3468 403.9070 0.0872 -1.0000 -1.0000 0006901 1595073623.30 151.4852 59.9994 32.0000 1.9561 1.9583 403.2788 403.8394 0.0872 -1.0000 -1.0000 0006963 1595073623.40 151.4852 59.9994 32.0000 1.9559 1.9582 403.2212 403.7808 0.0871 -1.0000 -1.0000 0007135 1595073623.50 151.4662 59.9994 32.0000 1.9547 1.9569 403.3608 403.9218 0.0872 -1.0000 -1.0000 0007213 1595073623.60 151.4662 59.9994 32.0000 1.9550 1.9572 403.4023 403.9628 0.0872 -1.0000 -1.0000 0007276 1595073623.70 151.4662 59.9994 32.0000 1.9548 1.9571 403.4162 403.9771 0.0872 -1.0000 -1.0000 0007338 1595073623.80 151.4662 59.9994 32.0000 1.9558 1.9581 403.3302 403.8908 0.0871 -1.0000 -1.0000 0007416 1595073623.90 151.4662 59.9994 32.0000 1.9556 1.9578 403.2192 403.7795 0.0872 -1.0000 -1.0000 0007651 1595073624.00 151.4662 59.9994 32.0000 1.9551 1.9573 403.2773 403.8370 0.0870 -1.0000 -1.0000 0007729 1595073624.10 151.4833 59.9994 32.0000 1.9553 1.9575 403.4185 403.9781 0.0870 -1.0000 -1.0000 0007792 1595073624.20 151.4833 59.9994 32.0000 1.9553 1.9575 403.4484 404.0081 0.0869 -1.0000 -1.0000 0007854 1595073624.30 151.4833 59.9994 32.0000 1.9551 1.9573 403.3637 403.9230 0.0871 -1.0000 -1.0000 0007932 1595073624.40 151.4833 59.9994 32.0000 1.9554 1.9576 403.2646 403.8247 0.0871 -1.0000 -1.0000 0008416 1595073624.50 151.4833 59.9994 32.0000 1.9556 1.9579 403.2130 403.7731 0.0871 -1.0000 -1.0000 0008479 1595073624.60 151.4723 59.9994 32.0000 1.9550 1.9572 403.2475 403.8083 0.0873 -1.0000 -1.0000 0008541 1595073624.70 151.4723 59.9994 32.0000 1.9548 1.9571 403.4259 403.9862 0.0870 -1.0000 -1.0000 0008604 1595073624.80 151.4723 59.9994 32.0000 1.9552 1.9574 403.3557 403.9156 0.0871 -1.0000 -1.0000 0008666 1595073624.90 151.4723 59.9994 32.0000 1.9557 1.9579 403.3945 403.9542 0.0869 -1.0000 -1.0000 0008744 1595073625.00 151.4723 59.9994 32.0000 1.9557 1.9579 403.2549 403.8149 0.0871 -1.0000 -1.0000 0008916 1595073625.10 151.4904 59.9994 32.0000 1.9554 1.9577 403.3190 403.8798 0.0872 -1.0000 -1.0000 0008979 1595073625.20 151.5029 59.9994 32.0000 1.9550 1.9572 403.3159 403.8760 0.0871 -1.0000 -1.0000 0009057 1595073625.30 151.5029 59.9994 32.0000 1.9548 1.9570 403.4139 403.9739 0.0871 -1.0000 -1.0000 0009119 1595073625.40 151.5029 59.9994 32.0000 1.9551 1.9574 403.3743 403.9343 0.0871 -1.0000 -1.0000 0009182 1595073625.50 151.5029 59.9994 32.0000 1.9553 1.9575 403.2526 403.8118 0.0870 -1.0000 -1.0000 0009416 1595073625.60 151.5029 59.9994 32.0000 1.9550 1.9572 403.2023 403.7616 0.0870 -1.0000 -1.0000 0009494 1595073625.70 151.5194 59.9994 32.0000 1.9554 1.9576 403.1980 403.7577 0.0871 -1.0000 -1.0000 0009556 1595073625.80 151.5194 59.9994 32.0000 1.9555 1.9578 403.3465 403.9059 0.0870 -1.0000 -1.0000 0009619 1595073625.90 151.5194 59.9994 32.0000 1.9551 1.9573 403.4579 404.0181 0.0872 -1.0000 -1.0000 0009697 1595073626.00 151.5194 59.9994 32.0000 1.9550 1.9572 403.3238 403.8828 0.0868 -1.0000 -1.0000 0009932 1595073626.10 151.5194 59.9994 32.0000 1.9551 1.9574 403.2465 403.8059 0.0870 -1.0000 -1.0000 0009994 1595073626.20 151.4867 59.9994 32.0000 1.9548 1.9571 403.3132 403.8723 0.0869 -1.0000 -1.0000 0010056 1595073626.30 151.4847 59.9994 32.0000 1.9550 1.9573 403.3254 403.8837 0.0867 -1.0000 -1.0000 0010119 1595073626.40 151.4847 59.9994 32.0000 1.9540 1.9562 403.4376 403.9986 0.0872 -1.0000 -1.0000 0010182 1595073626.50 151.4847 59.9994 32.0000 1.9549 1.9571 403.4499 404.0095 0.0870 -1.0000 -1.0000 0010416 1595073626.60 151.4847 59.9994 32.0000 1.9549 1.9572 403.2327 403.7916 0.0869 -1.0000 -1.0000 0010494 1595073626.70 151.4877 59.9994 32.0000 1.9553 1.9576 403.2008 403.7607 0.0871 -1.0000 -1.0000 0010556 1595073626.80 151.5549 59.9994 32.0000 1.9548 1.9570 403.2104 403.7696 0.0870 -1.0000 -1.0000 0010619 1595073626.90 151.5549 59.9994 32.0000 1.9550 1.9573 403.3198 403.8793 0.0870 -1.0000 -1.0000 0010713 1595073627.00 151.5549 59.9994 32.0000 1.9548 1.9570 403.4202 403.9789 0.0868 -1.0000 -1.0000 0010900 1595073627.10 151.5549 59.9994 32.0000 1.9546 1.9568 403.3312 403.8910 0.0871 -1.0000 -1.0000 0010962 1595073627.20 151.5549 59.9994 32.0000 1.9556 1.9579 403.2846 403.8443 0.0870 -1.0000 -1.0000 0011041 1595073627.30 151.5401 59.9994 32.0000 1.9552 1.9574 403.3083 403.8674 0.0870 -1.0000 -1.0000 0011087 1595073627.40 151.5401 59.9994 32.0000 1.9553 1.9575 403.4040 403.9629 0.0869 -1.0000 -1.0000 0011150 1595073627.50 151.5401 59.9994 32.0000 1.9550 1.9573 403.4507 404.0117 0.0872 -1.0000 -1.0000 0011400 1595073627.60 151.5401 59.9994 32.0000 1.9543 1.9565 403.4802 404.0406 0.0871 -1.0000 -1.0000 0011462 1595073627.70 151.5401 59.9994 32.0000 1.9550 1.9573 403.3236 403.8836 0.0871 -1.0000 -1.0000 0011525 1595073627.80 151.4709 59.9994 32.0000 1.9557 1.9579 403.2412 403.8005 0.0870 -1.0000 -1.0000 0011603 1595073627.90 151.4123 59.9994 32.0000 1.9557 1.9579 403.2781 403.8375 0.0870 -1.0000 -1.0000 0011665 1595073628.00 151.4123 59.9994 32.0000 1.9552 1.9574 403.3224 403.8820 0.0870 -1.0000 -1.0000 0012056 1595073628.10 151.4123 59.9994 32.0000 1.9543 1.9565 403.3821 403.9416 0.0870 -1.0000 -1.0000 0012118 1595073628.20 151.4123 59.9994 32.0000 1.9549 1.9572 403.3418 403.9012 0.0870 -1.0000 -1.0000 0012181 1595073628.30 151.4123 59.9994 32.0000 1.9550 1.9572 403.2966 403.8567 0.0871 -1.0000 -1.0000 0012259 1595073628.40 151.4315 59.9994 32.0000 1.9549 1.9572 403.1476 403.7089 0.0872 -1.0000 -1.0000 0012321 1595073628.50 151.4315 59.9994 32.0000 1.9550 1.9572 403.2757 403.8353 0.0870 -1.0000 -1.0000 0012384 1595073628.60 151.4315 59.9994 32.0000 1.9546 1.9569 403.3083 403.8673 0.0869 -1.0000 -1.0000 0012665 1595073628.70 151.4315 59.9994 32.0000 1.9544 1.9566 403.3928 403.9519 0.0870 -1.0000 -1.0000 0012728 1595073628.80 151.4315 59.9994 32.0000 1.9550 1.9572 403.4520 404.0118 0.0870 -1.0000 -1.0000 0012790 1595073628.90 151.4513 59.9994 32.0000 1.9553 1.9576 403.3734 403.9333 0.0871 -1.0000 -1.0000 0012868 1595073629.00 151.4517 59.9994 32.0000 1.9557 1.9579 403.2201 403.7799 0.0871 -1.0000 -1.0000 0012931 1595073629.10 151.4517 59.9994 32.0000 1.9558 1.9581 403.1725 403.7326 0.0871 -1.0000 -1.0000 0012993 1595073629.20 151.4517 59.9994 32.0000 1.9553 1.9575 403.3857 403.9455 0.0871 -1.0000 -1.0000 0013071 1595073629.30 151.4517 59.9994 32.0000 1.9549 1.9571 403.3754 403.9354 0.0871 -1.0000 -1.0000 0013134 1595073629.40 151.4568 59.9994 32.0000 1.9558 1.9580 403.3152 403.8749 0.0871 -1.0000 -1.0000 0013196 1595073629.50 151.4960 59.9994 32.0000 1.9557 1.9579 403.2526 403.8130 0.0872 -1.0000 -1.0000 0013274 1595073629.60 151.4960 59.9994 32.0000 1.9546 1.9568 403.2769 403.8374 0.0872 -1.0000 -1.0000 0013337 1595073629.70 151.4960 59.9994 32.0000 1.9548 1.9570 403.3985 403.9577 0.0870 -1.0000 -1.0000 0013400 1595073629.80 151.4960 59.9994 32.0000 1.9549 1.9571 403.3946 403.9544 0.0870 -1.0000 -1.0000 0013462 1595073629.90 151.4960 59.9994 32.0000 1.9552 1.9574 403.4302 403.9894 0.0870 -1.0000 -1.0000 0013540 1595073630.00 151.4581 59.9997 33.0000 1.9550 1.9572 403.2454 403.8055 0.0871 -1.0000 -1.0000 0013603 1595073630.10 151.4581 59.9997 33.0000 1.9563 1.9586 403.2062 403.7664 0.0872 -1.0000 -1.0000 0013743 1595073630.20 151.4581 59.9997 33.0000 1.9554 1.9577 403.1850 403.7446 0.0870 -1.0000 -1.0000 0013805 1595073630.30 151.4581 59.9997 33.0000 1.9554 1.9577 403.1837 403.7436 0.0871 -1.0000 -1.0000 0013868 1595073630.40 151.4581 59.9997 33.0000 1.9554 1.9576 403.3514 403.9111 0.0870 -1.0000 -1.0000 0013931 1595073630.50 151.4581 59.9997 33.0000 1.9557 1.9580 403.3330 403.8921 0.0870 -1.0000 -1.0000 0013993 1595073630.60 151.4828 59.9997 33.0000 1.9559 1.9581 403.2971 403.8569 0.0871 -1.0000 -1.0000 0015055 1595073630.70 151.5430 59.9997 33.0000 1.9552 1.9574 403.1778 403.7366 0.0870 -1.0000 -1.0000 0015118 1595073630.80 151.5430 59.9997 33.0000 1.9558 1.9580 403.3465 403.9068 0.0871 -1.0000 -1.0000 0015180 1595073630.90 151.5430 59.9997 33.0000 1.9551 1.9574 403.3830 403.9427 0.0870 -1.0000 -1.0000 0015243 1595073631.00 151.5430 59.9997 33.0000 1.9557 1.9579 403.4150 403.9746 0.0870 -1.0000 -1.0000 0015305 1595073631.10 151.5430 59.9997 33.0000 1.9564 1.9587 403.4021 403.9620 0.0870 -1.0000 -1.0000 0015368 1595073631.20 151.5399 59.9997 33.0000 1.9560 1.9582 403.2289 403.7879 0.0870 -1.0000 -1.0000 0015446 1595073631.30 151.5399 59.9997 33.0000 1.9560 1.9582 403.3042 403.8627 0.0869 -1.0000 -1.0000 0015508 1595073631.40 151.5399 59.9997 33.0000 1.9555 1.9577 403.3967 403.9568 0.0872 -1.0000 -1.0000 0015571 1595073631.50 151.5399 59.9997 33.0000 1.9553 1.9575 403.3591 403.9193 0.0870 -1.0000 -1.0000 0015649 1595073631.60 151.5399 59.9997 33.0000 1.9561 1.9583 403.2805 403.8400 0.0871 -1.0000 -1.0000 0015712 1595073631.70 151.6186 59.9997 33.0000 1.9565 1.9587 403.2163 403.7748 0.0869 -1.0000 -1.0000 0015774 1595073631.80 151.6366 59.9997 33.0000 1.9557 1.9580 403.2333 403.7928 0.0870 -1.0000 -1.0000 0015837 1595073631.90 151.6366 59.9997 33.0000 1.9553 1.9576 403.3432 403.9027 0.0871 -1.0000 -1.0000 0015899 1595073632.00 151.6366 59.9997 33.0000 1.9552 1.9575 403.3693 403.9291 0.0870 -1.0000 -1.0000 0015977 1595073632.10 151.6366 59.9997 33.0000 1.9556 1.9578 403.3993 403.9585 0.0869 -1.0000 -1.0000 0016040 1595073632.20 151.6366 59.9997 33.0000 1.9554 1.9576 403.3989 403.9578 0.0869 -1.0000 -1.0000 0016977 1595073632.30 151.6289 59.9997 33.0000 1.9562 1.9584 403.1960 403.7554 0.0870 -1.0000 -1.0000 0017039 1595073632.40 151.6289 59.9997 33.0000 1.9564 1.9586 403.2873 403.8452 0.0868 -1.0000 -1.0000 0017102 1595073632.50 151.6289 59.9997 33.0000 1.9561 1.9583 403.3103 403.8687 0.0869 -1.0000 -1.0000 0017164 1595073632.60 151.6289 59.9997 33.0000 1.9548 1.9571 403.3979 403.9569 0.0870 -1.0000 -1.0000 0017242 1595073632.70 151.6289 59.9997 33.0000 1.9553 1.9576 403.3278 403.8886 0.0872 -1.0000 -1.0000 0017773 1595073632.80 151.9262 59.9997 33.0000 1.9559 1.9581 403.2321 403.7914 0.0870 -1.0000 -1.0000 0017836 1595073632.90 151.9604 59.9997 33.0000 1.9566 1.9588 403.2441 403.8048 0.0874 -1.0000 -1.0000 0017914 1595073633.00 151.9604 59.9997 33.0000 1.9556 1.9579 403.3217 403.8810 0.0869 -1.0000 -1.0000 0017977 1595073633.10 151.9604 59.9997 33.0000 1.9335 1.9357 400.0174 400.5713 0.0867 -1.0000 -1.0000 0018039 1595073633.20 151.9604 59.9997 33.0000 1.5376 1.5393 358.2591 358.7465 0.0846 -1.0000 -1.0000 0018117 1595073633.30 151.9604 59.9997 33.0000 0.8802 0.8812 286.9346 287.3057 0.0804 -1.0000 -1.0000 0018180 1595073633.40 151.6234 59.9997 33.0000 0.6435 0.6442 261.8386 262.1689 0.0791 -1.0000 -1.0000 0018242 1595073633.50 151.5586 59.9997 33.0000 0.6703 0.6710 262.0113 262.3418 0.0793 -1.0000 -1.0000 0018320 1595073633.60 151.5586 59.9997 33.0000 0.7086 0.7093 267.8536 268.1928 0.0797 -1.0000 -1.0000 0018383 1595073633.70 151.5586 59.9997 33.0000 0.7468 0.7476 276.2553 276.6066 0.0801 -1.0000 -1.0000 0018445 1595073633.80 151.5586 59.9997 33.0000 0.7851 0.7859 284.6570 285.0204 0.0805 -1.0000 -1.0000 0018507 1595073633.90 151.5586 59.9997 33.0000 0.8705 0.8714 293.0586 293.4341 0.0809 -1.0000 -1.0000 0018570 1595073634.00 151.5586 59.9997 33.0000 0.9560 0.9570 300.8853 301.2725 0.0813 -1.0000 -1.0000 0018648 1595073634.10 151.5586 59.9997 33.0000 1.0415 1.0426 307.8126 308.2108 0.0817 -1.0000 -1.0000 0018711 1595073634.20 151.5586 59.9997 33.0000 1.1141 1.1153 314.7399 315.1491 0.0821 -1.0000 -1.0000 0018773 1595073634.30 151.5586 59.9997 33.0000 1.1852 1.1865 320.9257 321.3449 0.0825 -1.0000 -1.0000 0018851 1595073634.40 151.5586 59.9997 33.0000 1.2522 1.2535 325.1064 325.5332 0.0829 -1.0000 -1.0000 0018914 1595073634.50 151.5682 59.9997 33.0000 1.2889 1.2903 329.2871 329.7214 0.0830 -1.0000 -1.0000 0018976 1595073634.60 151.5739 59.9997 33.0000 1.3206 1.3221 332.3877 332.8274 0.0832 -1.0000 -1.0000 0019039 1595073634.70 151.5739 59.9997 33.0000 1.3236 1.3251 334.3182 334.7610 0.0833 -1.0000 -1.0000 0019101 1595073634.80 151.5739 59.9997 33.0000 1.3264 1.3279 335.9901 336.4357 0.0834 -1.0000 -1.0000 0019164 1595073634.90 151.5739 59.9997 33.0000 1.3176 1.3190 337.0587 337.5064 0.0834 -1.0000 -1.0000 0019414 1595073635.00 151.5739 59.9997 33.0000 1.3071 1.3085 337.9850 338.4344 0.0835 -1.0000 -1.0000 0019476 1595073635.10 151.5319 59.9999 33.0000 1.2868 1.2882 338.7147 339.1654 0.0834 -1.0000 -1.0000 0019539 1595073635.20 151.5319 59.9999 33.0000 1.2719 1.2733 339.3429 339.7942 0.0834 -1.0000 -1.0000 0019617 1595073635.30 151.5319 59.9999 33.0000 1.2629 1.2643 339.8105 340.2626 0.0835 -1.0000 -1.0000 0019679 1595073635.40 151.5319 59.9999 33.0000 1.2627 1.2641 340.1940 340.6473 0.0835 -1.0000 -1.0000 0019742 1595073635.50 151.5319 59.9999 33.0000 1.2647 1.2661 340.3829 340.8356 0.0835 -1.0000 -1.0000 0019804 1595073635.60 151.5319 59.9999 33.0000 1.2664 1.2678 340.4783 340.9327 0.0837 -1.0000 -1.0000 0019867 1595073635.70 151.5416 59.9999 33.0000 1.2670 1.2684 340.5016 340.9556 0.0836 -1.0000 -1.0000 0019929 1595073635.80 151.5416 59.9999 33.0000 1.2669 1.2683 340.5873 341.0410 0.0836 -1.0000 -1.0000 0020007 1595073635.90 151.5416 59.9999 33.0000 1.2668 1.2681 340.6705 341.1239 0.0835 -1.0000 -1.0000 0020086 1595073636.00 151.5416 59.9999 33.0000 1.2658 1.2672 340.6566 341.1105 0.0836 -1.0000 -1.0000 0020148 1595073636.10 151.5416 59.9999 33.0000 1.2660 1.2674 340.5304 340.9842 0.0835 -1.0000 -1.0000 0020210 1595073636.20 151.5410 59.9999 32.9308 1.2651 1.2665 340.2360 340.6891 0.0835 -1.0000 -1.0000 0020273 1595073636.30 151.5336 59.9999 32.0000 1.2637 1.2651 340.0012 340.4545 0.0836 -1.0000 -1.0000 0020351 1595073636.40 151.5336 59.9999 32.0000 1.2610 1.2624 339.9055 340.3588 0.0836 -1.0000 -1.0000 0020414 1595073636.50 151.5336 59.9999 32.0000 1.2589 1.2602 339.8622 340.3146 0.0835 -1.0000 -1.0000 0020663 1595073636.60 151.5336 59.9999 32.0000 1.2583 1.2597 339.8451 340.2966 0.0834 -1.0000 -1.0000 0020742 1595073636.70 151.5336 59.9999 32.0000 1.2580 1.2594 339.7408 340.1927 0.0834 -1.0000 -1.0000 0020804 1595073636.80 151.5894 59.9999 32.0000 1.2576 1.2590 339.6492 340.1010 0.0835 -1.0000 -1.0000 0020866 1595073636.90 151.5894 59.9999 32.0000 1.2577 1.2591 339.5318 339.9842 0.0836 -1.0000 -1.0000 0020945 1595073637.00 151.5894 59.9999 32.0000 1.2569 1.2583 339.4705 339.9232 0.0836 -1.0000 -1.0000 0021132 1595073637.10 151.5894 59.9999 32.0000 1.2561 1.2575 339.4281 339.8800 0.0835 -1.0000 -1.0000 0021194 1595073637.20 151.5894 59.9999 32.0000 1.2559 1.2573 339.4780 339.9310 0.0837 -1.0000 -1.0000 0021272 1595073637.30 151.5894 59.9999 32.0000 1.2564 1.2577 339.5054 339.9583 0.0837 -1.0000 -1.0000 0021335 1595073637.40 151.5269 59.9999 32.0000 1.2558 1.2572 339.4479 339.9001 0.0836 -1.0000 -1.0000 0021398 1595073637.50 151.5269 59.9999 32.0000 1.2556 1.2570 339.3382 339.7909 0.0837 -1.0000 -1.0000 0021476 1595073637.60 151.5269 59.9999 32.0000 1.2553 1.2567 339.3636 339.8166 0.0837 -1.0000 -1.0000 0021538 1595073637.70 151.5269 59.9999 32.0000 1.2553 1.2567 339.3905 339.8423 0.0834 -1.0000 -1.0000 0021601 1595073637.80 151.5269 59.9999 32.0000 1.2549 1.2563 339.4741 339.9262 0.0835 -1.0000 -1.0000 0021663 1595073637.90 151.4966 59.9999 32.0000 1.2541 1.2555 339.3985 339.8502 0.0835 -1.0000 -1.0000 0021726 1595073638.00 151.4953 59.9999 32.0000 1.2542 1.2556 339.2480 339.6999 0.0835 -1.0000 -1.0000 0021804 1595073638.10 151.4953 59.9999 32.0000 1.2540 1.2554 339.1530 339.6049 0.0836 -1.0000 -1.0000 0021866 1595073638.20 151.4953 59.9999 32.0000 1.2537 1.2551 339.0920 339.5443 0.0837 -1.0000 -1.0000 0021929 1595073638.30 151.4953 59.9999 32.0000 1.2533 1.2547 339.0578 339.5105 0.0838 -1.0000 -1.0000 0022007 1595073638.40 151.4953 59.9999 32.0000 1.2536 1.2550 339.2186 339.6713 0.0837 -1.0000 -1.0000 0022069 1595073638.50 151.5453 59.9999 32.0000 1.2520 1.2534 339.2302 339.6824 0.0836 -1.0000 -1.0000 0022819 1595073638.60 151.5453 59.9999 32.0000 1.2526 1.2540 339.2078 339.6607 0.0838 -1.0000 -1.0000 0022897 1595073638.70 151.5453 59.9999 32.0000 1.2523 1.2537 339.1357 339.5872 0.0836 -1.0000 -1.0000 0022960 1595073638.80 151.5453 59.9999 32.0000 1.2531 1.2545 339.0244 339.4771 0.0837 -1.0000 -1.0000 0023022 1595073638.90 151.5453 59.9999 32.0000 1.2529 1.2542 338.9935 339.4458 0.0837 -1.0000 -1.0000 0023085 1595073639.00 151.3469 59.9999 32.0000 1.2523 1.2536 338.9519 339.4044 0.0837 -1.0000 -1.0000 0023147 1595073639.10 151.3469 59.9999 32.0000 1.2587 1.2601 340.6664 341.1211 0.0838 -1.0000 -1.0000 0023256 1595073639.20 151.3469 59.9999 32.0000 1.4262 1.4278 355.0223 355.4975 0.0840 -1.0000 -1.0000 0023350 1595073639.30 151.3469 59.9999 32.0000 1.7336 1.7355 382.3388 382.8608 0.0859 -1.0000 -1.0000 0023413 1595073639.40 151.3469 59.9999 32.0000 1.8909 1.8930 396.2195 396.7674 0.0869 -1.0000 -1.0000 0023475 1595073639.50 151.4041 59.9999 32.0000 1.9313 1.9335 400.3428 400.8986 0.0872 -1.0000 -1.0000 0023913 1595073639.60 151.5167 59.9999 32.0000 1.9441 1.9463 401.7122 402.2705 0.0871 -1.0000 -1.0000 0023975 1595073639.70 151.5167 59.9999 32.0000 1.9480 1.9502 402.2529 402.8114 0.0872 -1.0000 -1.0000 0024037 1595073639.80 151.5167 59.9999 32.0000 1.9492 1.9515 402.5272 403.0871 0.0872 -1.0000 -1.0000 0024116 1595073639.90 151.5167 59.9999 32.0000 1.9505 1.9528 402.6451 403.2041 0.0871 -1.0000 -1.0000 0024178 1595073640.00 151.5167 59.9999 32.0000 1.9512 1.9534 402.7474 403.3068 0.0871 -1.0000 -1.0000 0024241 1595073640.10 151.4046 60.0005 32.0000 1.9515 1.9537 402.6433 403.2030 0.0872 -1.0000 -1.0000 0025178 1595073640.20 151.4046 60.0005 32.0000 1.9525 1.9547 402.7152 403.2749 0.0871 -1.0000 -1.0000 0025241 1595073640.30 151.4046 60.0005 32.0000 1.9521 1.9543 402.7351 403.2943 0.0871 -1.0000 -1.0000 0025303 1595073640.40 151.4046 60.0005 32.0000 1.9523 1.9546 402.8783 403.4380 0.0871 -1.0000 -1.0000 0025365 1595073640.50 151.4046 60.0005 32.0000 1.9523 1.9545 402.9529 403.5129 0.0872 -1.0000 -1.0000 0025428 1595073640.60 151.4070 60.0005 32.0000 1.9524 1.9546 402.9671 403.5272 0.0871 -1.0000 -1.0000 0025506 1595073640.70 151.4074 60.0005 32.0000 1.9537 1.9559 402.8716 403.4308 0.0871 -1.0000 -1.0000 0025678 1595073640.80 151.4074 60.0005 32.0000 1.9534 1.9557 402.8887 403.4487 0.0872 -1.0000 -1.0000 0025740 1595073640.90 151.4074 60.0005 32.0000 1.9540 1.9563 402.9122 403.4721 0.0873 -1.0000 -1.0000 0025818 1595073641.00 151.4074 60.0005 32.0000 1.9535 1.9557 402.9121 403.4724 0.0872 -1.0000 -1.0000 0025881 1595073641.10 151.3980 60.0005 32.0000 1.9537 1.9559 402.9288 403.4887 0.0871 -1.0000 -1.0000 0025943 1595073641.20 151.3896 60.0005 32.0000 1.9539 1.9562 402.9966 403.5565 0.0871 -1.0000 -1.0000 0026006 1595073641.30 151.3823 60.0005 32.0000 1.9541 1.9563 403.0645 403.6243 0.0871 -1.0000 -1.0000 0026068 1595073641.40 151.3823 60.0005 32.0000 1.9541 1.9563 403.1323 403.6921 0.0871 -1.0000 -1.0000 0026131 1595073641.50 151.3823 60.0005 32.0000 1.9540 1.9563 403.1329 403.6928 0.0872 -1.0000 -1.0000 0026209 1595073641.60 151.3823 60.0005 32.0000 1.9540 1.9562 403.0689 403.6290 0.0872 -1.0000 -1.0000 0026272 1595073641.70 151.4123 60.0005 32.0000 1.9543 1.9565 403.0049 403.5651 0.0872 -1.0000 -1.0000 0026334 1595073641.80 151.4316 60.0005 32.0000 1.9545 1.9567 403.0071 403.5674 0.0872 -1.0000 -1.0000 0026412 1595073641.90 151.4316 60.0005 32.0000 1.9547 1.9570 403.0900 403.6504 0.0872 -1.0000 -1.0000 0026475 1595073642.00 151.4316 60.0005 32.0000 1.9544 1.9566 403.1730 403.7335 0.0872 -1.0000 -1.0000 0026537 1595073642.10 151.4234 60.0005 32.0000 1.9540 1.9563 403.1959 403.7564 0.0872 -1.0000 -1.0000 0026615 1595073642.20 151.4024 60.0005 32.0000 1.9537 1.9559 403.1248 403.6852 0.0872 -1.0000 -1.0000 0026678 1595073642.30 151.4014 60.0005 32.0000 1.9540 1.9563 403.0537 403.6140 0.0872 -1.0000 -1.0000 0026740 1595073642.40 151.4014 60.0005 32.0000 1.9544 1.9566 403.0566 403.6168 0.0872 -1.0000 -1.0000 0026803 1595073642.50 151.4014 60.0005 32.0000 1.9548 1.9570 403.1225 403.6827 0.0872 -1.0000 -1.0000 0026865 1595073642.60 151.4014 60.0005 32.0000 1.9545 1.9567 403.1884 403.7486 0.0871 -1.0000 -1.0000 0026943 1595073642.70 151.3929 60.0005 32.0000 1.9542 1.9564 403.2230 403.7832 0.0871 -1.0000 -1.0000 0027005 1595073642.80 151.3783 60.0005 32.0000 1.9539 1.9561 403.2350 403.7951 0.0871 -1.0000 -1.0000 0027068 1595073642.90 151.3768 60.0005 32.0000 1.9542 1.9564 403.2252 403.7854 0.0872 -1.0000 -1.0000 0027146 1595073643.00 151.3768 60.0005 32.0000 1.9543 1.9566 403.1733 403.7337 0.0873 -1.0000 -1.0000 0027209 1595073643.10 151.3768 60.0005 32.0000 1.9541 1.9564 403.1213 403.6820 0.0872 -1.0000 -1.0000 0027271 1595073643.20 151.4023 60.0005 32.0000 1.9539 1.9561 403.1121 403.6727 0.0872 -1.0000 -1.0000 0027334 1595073643.30 151.4260 60.0005 32.0000 1.9540 1.9562 403.1573 403.7176 0.0871 -1.0000 -1.0000 0027412 1595073643.40 151.4260 60.0005 32.0000 1.9542 1.9564 403.2133 403.7734 0.0872 -1.0000 -1.0000 0027474 1595073643.50 151.4260 60.0005 32.0000 1.9541 1.9563 403.1904 403.7507 0.0872 -1.0000 -1.0000 0027537 1595073643.60 151.4260 60.0005 32.0000 1.9544 1.9566 403.0562 403.6163 0.0872 -1.0000 -1.0000 0027599 1595073643.70 151.4260 60.0005 32.0000 1.9547 1.9570 403.0839 403.6441 0.0872 -1.0000 -1.0000 0027662 1595073643.80 151.5220 60.0005 32.0000 1.9548 1.9570 403.1169 403.6766 0.0871 -1.0000 -1.0000 0027740 1595073643.90 151.5220 60.0005 32.0000 1.9543 1.9565 403.2518 403.8122 0.0872 -1.0000 -1.0000 0027802 1595073644.00 151.5220 60.0005 32.0000 1.9545 1.9568 403.2137 403.7735 0.0871 -1.0000 -1.0000 0027881 1595073644.10 151.5220 60.0005 32.0000 1.9545 1.9567 403.3106 403.8711 0.0872 -1.0000 -1.0000 0027943 1595073644.20 151.5220 60.0005 32.0000 1.9548 1.9570 403.0713 403.6311 0.0870 -1.0000 -1.0000 0028005 1595073644.30 151.4879 60.0005 32.0000 1.9562 1.9585 403.0449 403.6048 0.0872 -1.0000 -1.0000 0028068 1595073644.40 151.4879 60.0005 32.0000 1.9543 1.9565 403.1567 403.7175 0.0872 -1.0000 -1.0000 0028130 1595073644.50 151.4879 60.0005 32.0000 1.9539 1.9562 403.2197 403.7799 0.0872 -1.0000 -1.0000 0028193 1595073644.60 151.4879 60.0005 32.0000 1.9536 1.9558 403.2896 403.8498 0.0872 -1.0000 -1.0000 0028287 1595073644.70 151.4879 60.0005 32.0000 1.9544 1.9567 403.1734 403.7351 0.0873 -1.0000 -1.0000 0028443 1595073644.80 151.4879 60.0005 32.0000 1.9546 1.9568 403.1103 403.6703 0.0871 -1.0000 -1.0000 0028521 1595073644.90 151.4852 60.0003 32.0000 1.9547 1.9570 403.1724 403.7328 0.0872 -1.0000 -1.0000 0028584 1595073645.00 151.4852 60.0003 32.0000 1.9537 1.9560 403.2712 403.8324 0.0873 -1.0000 -1.0000 0028646 1595073645.10 151.4852 60.0003 32.0000 1.9539 1.9561 403.3005 403.8612 0.0871 -1.0000 -1.0000 0028708 1595073645.20 151.4852 60.0003 32.0000 1.9542 1.9565 403.2327 403.7920 0.0870 -1.0000 -1.0000 0029458 1595073645.30 151.4852 60.0003 32.0000 1.9548 1.9570 403.1341 403.6939 0.0871 -1.0000 -1.0000 0029521 1595073645.40 151.4629 60.0003 32.0000 1.9551 1.9574 403.0591 403.6196 0.0872 -1.0000 -1.0000 0029583 1595073645.50 151.4608 60.0003 32.0000 1.9548 1.9570 403.1103 403.6704 0.0872 -1.0000 -1.0000 0029646 1595073645.60 151.4608 60.0003 32.0000 1.9543 1.9566 403.2049 403.7651 0.0872 -1.0000 -1.0000 0029708 1595073645.70 151.4608 60.0003 32.0000 1.9537 1.9560 403.2349 403.7952 0.0872 -1.0000 -1.0000 0029770 1595073645.80 151.4608 60.0003 32.0000 1.9536 1.9559 403.2404 403.8012 0.0873 -1.0000 -1.0000 0029849 1595073645.90 151.4608 60.0003 32.0000 1.9554 1.9576 403.0843 403.6445 0.0871 -1.0000 -1.0000 0029911 1595073646.00 151.4595 60.0003 32.0000 1.9550 1.9572 403.1135 403.6729 0.0871 -1.0000 -1.0000 0029989 1595073646.10 151.4468 60.0003 32.0000 1.9551 1.9573 403.1478 403.7084 0.0871 -1.0000 -1.0000 0030052 1595073646.20 151.4468 60.0003 32.0000 1.9538 1.9560 403.2989 403.8586 0.0870 -1.0000 -1.0000 0030114 1595073646.30 151.4468 60.0003 32.0000 1.9543 1.9565 403.3407 403.9008 0.0871 -1.0000 -1.0000 0030177 1595073646.40 151.4468 60.0003 32.0000 1.9542 1.9564 403.2062 403.7664 0.0872 -1.0000 -1.0000 0030239 1595073646.50 151.4468 60.0003 32.0000 1.9545 1.9568 403.1727 403.7326 0.0871 -1.0000 -1.0000 0030302 1595073646.60 151.4095 60.0003 32.0000 1.9553 1.9575 403.1044 403.6642 0.0871 -1.0000 -1.0000 0030380 1595073646.70 151.4095 60.0003 32.0000 1.9547 1.9569 403.2652 403.8246 0.0870 -1.0000 -1.0000 0030677 1595073646.80 151.4095 60.0003 32.0000 1.9541 1.9563 403.2664 403.8255 0.0870 -1.0000 -1.0000 0030739 1595073646.90 151.4095 60.0003 32.0000 1.9538 1.9560 403.3419 403.9018 0.0871 -1.0000 -1.0000 0030817 1595073647.00 151.4095 60.0003 32.0000 1.9551 1.9573 403.1149 403.6754 0.0871 -1.0000 -1.0000 0030880 1595073647.10 151.4095 60.0003 32.0000 1.9554 1.9576 403.0725 403.6314 0.0870 -1.0000 -1.0000 0030942 1595073647.20 151.4082 60.0003 32.0000 1.9552 1.9574 403.1422 403.7024 0.0872 -1.0000 -1.0000 0031176 1595073647.30 151.3887 60.0003 32.0000 1.9537 1.9560 403.2564 403.8169 0.0870 -1.0000 -1.0000 0031239 1595073647.40 151.3887 60.0003 32.0000 1.9547 1.9569 403.3390 403.8993 0.0871 -1.0000 -1.0000 0031302 1595073647.50 151.3887 60.0003 32.0000 1.9553 1.9575 403.2363 403.7967 0.0872 -1.0000 -1.0000 0031380 1595073647.60 151.3887 60.0003 32.0000 1.9553 1.9576 403.1130 403.6725 0.0870 -1.0000 -1.0000 0031442 1595073647.70 151.3887 60.0003 32.0000 1.9545 1.9567 403.0584 403.6174 0.0870 -1.0000 -1.0000 0031661 1595073647.80 151.3887 60.0003 32.0000 1.9546 1.9568 403.2566 403.8168 0.0872 -1.0000 -1.0000 0031739 1595073647.90 151.4250 60.0003 32.0000 1.9539 1.9561 403.3343 403.8950 0.0872 -1.0000 -1.0000 0031801 1595073648.00 151.4250 60.0003 32.0000 1.9546 1.9568 403.2733 403.8326 0.0871 -1.0000 -1.0000 0031864 1595073648.10 151.4250 60.0003 32.0000 1.9550 1.9573 403.2277 403.7881 0.0872 -1.0000 -1.0000 0031942 1595073648.20 151.4250 60.0003 32.0000 1.9557 1.9579 403.1233 403.6835 0.0871 -1.0000 -1.0000 0032411 1595073648.30 151.4250 60.0003 32.0000 1.9547 1.9569 403.2232 403.7835 0.0872 -1.0000 -1.0000 0032489 1595073648.40 151.4389 60.0003 32.0000 1.9538 1.9560 403.2737 403.8346 0.0872 -1.0000 -1.0000 0032551 1595073648.50 151.4393 60.0003 32.0000 1.9551 1.9574 403.3175 403.8783 0.0872 -1.0000 -1.0000 0032614 1595073648.60 151.4393 60.0003 32.0000 1.9550 1.9573 403.2924 403.8530 0.0872 -1.0000 -1.0000 0032692 1595073648.70 151.4393 60.0003 32.0000 1.9552 1.9574 403.2240 403.7837 0.0871 -1.0000 -1.0000 0032754 1595073648.80 151.4393 60.0003 32.0000 1.9552 1.9575 403.1655 403.7245 0.0869 -1.0000 -1.0000 0032817 1595073648.90 151.4453 60.0003 32.0000 1.9555 1.9578 403.2014 403.7617 0.0872 -1.0000 -1.0000 0032895 1595073649.00 151.4517 60.0003 32.0000 1.9548 1.9570 403.2840 403.8438 0.0871 -1.0000 -1.0000 0032957 1595073649.10 151.4517 60.0003 32.0000 1.9546 1.9568 403.3219 403.8816 0.0870 -1.0000 -1.0000 0033020 1595073649.20 151.4517 60.0003 32.0000 1.9544 1.9567 403.3085 403.8682 0.0871 -1.0000 -1.0000 0033082 1595073649.30 151.4517 60.0003 32.0000 1.9554 1.9577 403.0812 403.6414 0.0871 -1.0000 -1.0000 0033270 1595073649.40 151.4517 60.0003 32.0000 1.9554 1.9576 403.1463 403.7064 0.0872 -1.0000 -1.0000 0033332 1595073649.50 151.5274 60.0003 32.0000 1.9548 1.9570 403.2227 403.7835 0.0872 -1.0000 -1.0000 0033410 1595073649.60 151.5274 60.0003 32.0000 1.9544 1.9567 403.4098 403.9695 0.0870 -1.0000 -1.0000 0033473 1595073649.70 151.5274 60.0003 32.0000 1.9538 1.9560 403.3755 403.9347 0.0869 -1.0000 -1.0000 0033535 1595073649.80 151.5274 60.0003 32.0000 1.9553 1.9575 403.3106 403.8696 0.0870 -1.0000 -1.0000 0033770 1595073649.90 151.5274 60.0003 32.0000 1.9548 1.9570 403.1922 403.7520 0.0871 -1.0000 -1.0000 0033832 1595073650.00 151.4935 60.0006 32.0000 1.9550 1.9572 403.1943 403.7540 0.0870 -1.0000 -1.0000 0033910 1595073650.10 151.4935 60.0006 32.0000 1.9554 1.9577 403.2242 403.7828 0.0869 -1.0000 -1.0000 0033973 1595073650.20 151.4935 60.0006 32.0000 1.9547 1.9570 403.3109 403.8701 0.0870 -1.0000 -1.0000 0034035 1595073650.30 151.4935 60.0006 32.0000 1.9541 1.9563 403.3881 403.9486 0.0872 -1.0000 -1.0000 0034270 1595073650.40 151.4935 60.0006 32.0000 1.9537 1.9559 403.2538 403.8143 0.0872 -1.0000 -1.0000 0034332 1595073650.50 151.4935 60.0006 32.0000 1.9549 1.9571 403.0962 403.6554 0.0870 -1.0000 -1.0000 0034395 1595073650.60 151.4935 60.0006 32.0000 1.9544 1.9566 403.1785 403.7381 0.0871 -1.0000 -1.0000 0034473 1595073650.70 151.5078 60.0006 32.0000 1.9545 1.9567 403.2904 403.8509 0.0871 -1.0000 -1.0000 0034535 1595073650.80 151.5078 60.0006 32.0000 1.9539 1.9561 403.3740 403.9343 0.0871 -1.0000 -1.0000 0034770 1595073650.90 151.5078 60.0006 32.0000 1.9539 1.9562 403.3882 403.9475 0.0869 -1.0000 -1.0000 0034832 1595073651.00 151.5078 60.0006 32.0000 1.9547 1.9570 403.2841 403.8435 0.0871 -1.0000 -1.0000 0034895 1595073651.10 151.5078 60.0006 32.0000 1.9549 1.9571 403.2024 403.7630 0.0872 -1.0000 -1.0000 0034957 1595073651.20 151.5305 60.0006 32.0000 1.9554 1.9576 403.2157 403.7753 0.0870 -1.0000 -1.0000 0035035 1595073651.30 151.5384 60.0006 32.0000 1.9547 1.9569 403.2104 403.7691 0.0870 -1.0000 -1.0000 0035097 1595073651.40 151.5384 60.0006 32.0000 1.9543 1.9565 403.2656 403.8254 0.0871 -1.0000 -1.0000 0035332 1595073651.50 151.5384 60.0006 32.0000 1.9548 1.9570 403.3444 403.9034 0.0870 -1.0000 -1.0000 0035410 1595073651.60 151.5384 60.0006 32.0000 1.9555 1.9578 403.1546 403.7143 0.0871 -1.0000 -1.0000 0035472 1595073651.70 151.5384 60.0006 32.0000 1.9554 1.9576 403.1694 403.7294 0.0871 -1.0000 -1.0000 0035535 1595073651.80 151.4172 60.0006 32.0000 1.9548 1.9571 403.2615 403.8213 0.0871 -1.0000 -1.0000 0035613 1595073651.90 151.4172 60.0006 32.0000 1.9544 1.9567 403.3130 403.8734 0.0871 -1.0000 -1.0000 0035738 1595073652.00 151.4172 60.0006 32.0000 1.9542 1.9564 403.3665 403.9267 0.0871 -1.0000 -1.0000 0035816 1595073652.10 151.4172 60.0006 32.0000 1.9552 1.9574 403.2641 403.8247 0.0872 -1.0000 -1.0000 0035879 1595073652.20 151.4172 60.0006 32.0000 1.9560 1.9582 403.2047 403.7646 0.0871 -1.0000 -1.0000 0035941 1595073652.30 151.3996 60.0006 32.0000 1.9556 1.9578 403.1932 403.7530 0.0871 -1.0000 -1.0000 0036019 1595073652.40 151.3993 60.0006 32.0000 1.9555 1.9577 403.3098 403.8698 0.0871 -1.0000 -1.0000 0036785 1595073652.50 151.3993 60.0006 32.0000 1.9542 1.9565 403.3784 403.9383 0.0871 -1.0000 -1.0000 0036847 1595073652.60 151.3993 60.0006 32.0000 1.9545 1.9568 403.3233 403.8836 0.0871 -1.0000 -1.0000 0036941 1595073652.70 151.3993 60.0006 32.0000 1.9547 1.9569 403.1696 403.7292 0.0871 -1.0000 -1.0000 0037003 1595073652.80 151.4043 60.0006 32.0000 1.9551 1.9573 403.1588 403.7188 0.0871 -1.0000 -1.0000 0037066 1595073652.90 151.4166 60.0006 32.0000 1.9545 1.9567 403.1752 403.7350 0.0871 -1.0000 -1.0000 0037144 1595073653.00 151.4166 60.0006 32.0000 1.9543 1.9566 403.2924 403.8528 0.0872 -1.0000 -1.0000 0037206 1595073653.10 151.4166 60.0006 32.0000 1.9546 1.9569 403.2873 403.8474 0.0871 -1.0000 -1.0000 0037269 1595073653.20 151.4166 60.0006 32.0000 1.9549 1.9571 403.2455 403.8059 0.0871 -1.0000 -1.0000 0037347 1595073653.30 151.4166 60.0006 32.0000 1.9558 1.9580 403.2472 403.8071 0.0872 -1.0000 -1.0000 0037410 1595073653.40 151.3929 60.0006 32.0000 1.9556 1.9579 403.1254 403.6850 0.0871 -1.0000 -1.0000 0037472 1595073653.50 151.3929 60.0006 32.0000 1.9547 1.9569 403.2121 403.7719 0.0871 -1.0000 -1.0000 0037535 1595073653.60 151.3929 60.0006 32.0000 1.9552 1.9575 403.2544 403.8143 0.0871 -1.0000 -1.0000 0037597 1595073653.70 151.3929 60.0006 32.0000 1.9552 1.9574 403.3607 403.9210 0.0871 -1.0000 -1.0000 0037659 1595073653.80 151.3929 60.0006 32.0000 1.9550 1.9572 403.3488 403.9083 0.0871 -1.0000 -1.0000 0037738 1595073653.90 151.4577 60.0006 32.0000 1.9562 1.9584 403.1674 403.7275 0.0871 -1.0000 -1.0000 0037800 1595073654.00 151.4687 60.0006 32.0000 1.9550 1.9572 403.1760 403.7356 0.0871 -1.0000 -1.0000 0037878 1595073654.10 151.4687 60.0006 32.0000 1.9548 1.9570 403.2786 403.8381 0.0870 -1.0000 -1.0000 0037941 1595073654.20 151.4687 60.0006 32.0000 1.9546 1.9568 403.3899 403.9508 0.0872 -1.0000 -1.0000 0038003 1595073654.30 151.4687 60.0006 32.0000 1.9556 1.9578 403.2372 403.7969 0.0869 -1.0000 -1.0000 0038081 1595073654.40 151.4687 60.0006 32.0000 1.9551 1.9573 403.1411 403.7002 0.0871 -1.0000 -1.0000 0038144 1595073654.50 151.5295 60.0006 32.0000 1.9550 1.9572 403.0933 403.6542 0.0872 -1.0000 -1.0000 0038206 1595073654.60 151.5295 60.0006 32.0000 1.9550 1.9572 403.2441 403.8032 0.0870 -1.0000 -1.0000 0038284 1595073654.70 151.5295 60.0006 32.0000 1.9545 1.9568 403.3604 403.9199 0.0870 -1.0000 -1.0000 0038347 1595073654.80 151.5295 60.0006 32.0000 1.9551 1.9573 403.3210 403.8806 0.0870 -1.0000 -1.0000 0038409 1595073654.90 151.5295 60.0006 32.0000 1.9555 1.9578 403.2971 403.8567 0.0871 -1.0000 -1.0000 0038472 1595073655.00 151.4385 60.0003 32.0000 1.9555 1.9577 403.1928 403.7530 0.0872 -1.0000 -1.0000 0038769 1595073655.10 151.4385 60.0003 32.0000 1.9545 1.9568 403.2797 403.8402 0.0872 -1.0000 -1.0000 0038831 1595073655.20 151.4385 60.0003 32.0000 1.9546 1.9568 403.3418 403.9026 0.0872 -1.0000 -1.0000 0038894 1595073655.30 151.4385 60.0003 32.0000 1.9548 1.9571 403.2752 403.8348 0.0871 -1.0000 -1.0000 0038987 1595073655.40 151.4385 60.0003 32.0000 1.9552 1.9574 403.1729 403.7319 0.0870 -1.0000 -1.0000 0039050 1595073655.50 151.4759 60.0003 32.0000 1.9557 1.9579 403.2061 403.7660 0.0871 -1.0000 -1.0000 0039159 1595073655.60 151.5046 60.0003 32.0000 1.9551 1.9573 403.1922 403.7517 0.0871 -1.0000 -1.0000 0039221 1595073655.70 151.5046 60.0003 32.0000 1.9548 1.9571 403.2368 403.7969 0.0871 -1.0000 -1.0000 0039284 1595073655.80 151.5046 60.0003 32.0000 1.9545 1.9567 403.2935 403.8526 0.0870 -1.0000 -1.0000 0039362 1595073655.90 151.5046 60.0003 32.0000 1.9545 1.9568 403.3814 403.9415 0.0871 -1.0000 -1.0000 0039425 1595073656.00 151.5046 60.0003 32.0000 1.9545 1.9568 403.2156 403.7758 0.0872 -1.0000 -1.0000 0039737 1595073656.10 151.5107 60.0003 32.0000 1.9554 1.9576 403.1692 403.7286 0.0870 -1.0000 -1.0000 0039800 1595073656.20 151.5107 60.0003 32.0000 1.9548 1.9570 403.2742 403.8345 0.0871 -1.0000 -1.0000 0039862 1595073656.30 151.5107 60.0003 32.0000 1.9541 1.9563 403.3779 403.9377 0.0870 -1.0000 -1.0000 0039987 1595073656.40 151.5107 60.0003 32.0000 1.9550 1.9572 403.2315 403.7907 0.0869 -1.0000 -1.0000 0040049 1595073656.50 151.5107 60.0003 32.0000 1.9547 1.9570 403.1336 403.6926 0.0872 -1.0000 -1.0000 0040112 1595073656.60 151.5401 60.0003 32.0000 1.9554 1.9576 403.1244 403.6840 0.0870 -1.0000 -1.0000 0040190 1595073656.70 151.5401 60.0003 32.0000 1.9552 1.9575 403.1870 403.7466 0.0871 -1.0000 -1.0000 0040252 1595073656.80 151.5401 60.0003 32.0000 1.9549 1.9571 403.2660 403.8257 0.0871 -1.0000 -1.0000 0040315 1595073656.90 151.5401 60.0003 32.0000 1.9543 1.9565 403.3713 403.9311 0.0871 -1.0000 -1.0000 0040393 1595073657.00 151.5401 60.0003 32.0000 1.9552 1.9574 403.2002 403.7611 0.0873 -1.0000 -1.0000 0040455 1595073657.10 151.5168 60.0003 32.0000 1.9550 1.9573 403.1143 403.6747 0.0872 -1.0000 -1.0000 0040924 1595073657.20 151.4666 60.0003 32.0000 1.9554 1.9576 403.1239 403.6835 0.0870 -1.0000 -1.0000 0041002 1595073657.30 151.4666 60.0003 32.0000 1.9553 1.9575 403.2123 403.7713 0.0871 -1.0000 -1.0000 0041065 1595073657.40 151.4666 60.0003 32.0000 1.9543 1.9566 403.3523 403.9125 0.0870 -1.0000 -1.0000 0041127 1595073657.50 151.4666 60.0003 32.0000 1.9554 1.9577 403.2816 403.8407 0.0870 -1.0000 -1.0000 0041205 1595073657.60 151.4666 60.0003 32.0000 1.9554 1.9576 403.1846 403.7446 0.0870 -1.0000 -1.0000 0041486 1595073657.70 151.4542 60.0003 32.0000 1.9555 1.9577 403.2096 403.7682 0.0869 -1.0000 -1.0000 0041549 1595073657.80 151.4542 60.0003 32.0000 1.9544 1.9566 403.3270 403.8864 0.0871 -1.0000 -1.0000 0041627 1595073657.90 151.4542 60.0003 32.0000 1.9541 1.9563 403.3377 403.8974 0.0871 -1.0000 -1.0000 0041690 1595073658.00 151.4542 60.0003 32.0000 1.9549 1.9572 403.3383 403.8990 0.0872 -1.0000 -1.0000 0041768 1595073658.10 151.4542 60.0003 32.0000 1.9551 1.9574 403.2214 403.7818 0.0871 -1.0000 -1.0000 0042002 1595073658.20 151.4542 60.0003 32.0000 1.9553 1.9575 403.1184 403.6781 0.0871 -1.0000 -1.0000 0042064 1595073658.30 151.3956 60.0003 32.0000 1.9552 1.9574 403.1106 403.6701 0.0870 -1.0000 -1.0000 0042143 1595073658.40 151.3935 60.0003 32.0000 1.9555 1.9577 403.1936 403.7539 0.0873 -1.0000 -1.0000 0042205 1595073658.50 151.3935 60.0003 32.0000 1.9548 1.9570 403.2719 403.8323 0.0871 -1.0000 -1.0000 0042346 1595073658.60 151.3935 60.0003 32.0000 1.9549 1.9571 403.3321 403.8921 0.0871 -1.0000 -1.0000 0042440 1595073658.70 151.4021 60.0003 32.0000 1.9554 1.9576 403.2264 403.7862 0.0871 -1.0000 -1.0000 0042502 1595073658.80 151.4534 60.0003 32.0000 1.9548 1.9570 403.2367 403.7962 0.0870 -1.0000 -1.0000 0042564 1595073658.90 151.4534 60.0003 32.0000 1.9548 1.9571 403.2680 403.8270 0.0870 -1.0000 -1.0000 0042627 1595073659.00 151.4534 60.0003 32.0000 1.9544 1.9567 403.3072 403.8676 0.0871 -1.0000 -1.0000 0042690 1595073659.10 151.4534 60.0003 32.0000 1.9541 1.9564 403.4239 403.9834 0.0870 -1.0000 -1.0000 0043018 1595073659.20 151.4534 60.0003 32.0000 1.9549 1.9571 403.3429 403.9029 0.0870 -1.0000 -1.0000 0043080 1595073659.30 151.4550 60.0003 32.0000 1.9544 1.9567 403.2626 403.8217 0.0870 -1.0000 -1.0000 0043142 1595073659.40 151.4569 60.0003 32.0000 1.9554 1.9576 403.1829 403.7433 0.0872 -1.0000 -1.0000 0043205 1595073659.50 151.4569 60.0003 32.0000 1.9551 1.9574 403.1771 403.7372 0.0871 -1.0000 -1.0000 0043283 1595073659.60 151.4569 60.0003 32.0000 1.9557 1.9579 403.3149 403.8752 0.0872 -1.0000 -1.0000 0043502 1595073659.70 151.4569 60.0003 32.0000 1.9556 1.9579 403.3746 403.9349 0.0871 -1.0000 -1.0000 0043564 1595073659.80 151.4569 60.0003 32.0000 1.9551 1.9573 403.2051 403.7645 0.0870 -1.0000 -1.0000 0043642 1595073659.90 151.4264 60.0008 32.0000 1.9554 1.9577 403.1298 403.6891 0.0870 -1.0000 -1.0000 0043705 1595073660.00 151.4264 60.0008 32.0000 1.9557 1.9579 403.1597 403.7192 0.0871 -1.0000 -1.0000 0043783 1595073660.10 151.4264 60.0008 32.0000 1.9550 1.9573 403.3311 403.8919 0.0872 -1.0000 -1.0000 0044220 1595073660.20 151.4264 60.0008 32.0000 1.9544 1.9566 403.3976 403.9574 0.0870 -1.0000 -1.0000 0044283 1595073660.30 151.4264 60.0008 32.0000 1.9550 1.9572 403.3749 403.9351 0.0872 -1.0000 -1.0000 0044345 1595073660.40 151.5116 60.0008 32.0000 1.9557 1.9580 403.2725 403.8328 0.0872 -1.0000 -1.0000 0044408 1595073660.50 151.5116 60.0008 32.0000 1.9556 1.9579 403.1330 403.6937 0.0872 -1.0000 -1.0000 0044470 1595073660.60 151.5116 60.0008 32.0000 1.9554 1.9577 403.1765 403.7357 0.0870 -1.0000 -1.0000 0044767 1595073660.70 151.5116 60.0008 32.0000 1.9554 1.9576 403.3304 403.8901 0.0871 -1.0000 -1.0000 0044829 1595073660.80 151.5116 60.0008 32.0000 1.9555 1.9577 403.3141 403.8733 0.0870 -1.0000 -1.0000 0044892 1595073660.90 151.5144 60.0008 32.0000 1.9561 1.9583 403.2538 403.8143 0.0871 -1.0000 -1.0000 0044970 1595073661.00 151.5254 60.0008 32.0000 1.9556 1.9578 403.1886 403.7478 0.0869 -1.0000 -1.0000 0045033 1595073661.10 151.5254 60.0008 32.0000 1.9549 1.9572 403.2190 403.7790 0.0872 -1.0000 -1.0000 0045095 1595073661.20 151.5254 60.0008 32.0000 1.9541 1.9564 403.3521 403.9124 0.0871 -1.0000 -1.0000 0045282 1595073661.30 151.5254 60.0008 32.0000 1.9542 1.9564 403.3012 403.8616 0.0872 -1.0000 -1.0000 0045345 1595073661.40 151.5254 60.0008 32.0000 1.9551 1.9574 403.1801 403.7411 0.0874 -1.0000 -1.0000 0045408 1595073661.50 151.5060 60.0008 32.0000 1.9556 1.9579 403.1914 403.7515 0.0871 -1.0000 -1.0000 0045486 1595073661.60 151.5463 60.0008 32.0000 1.9554 1.9576 403.2050 403.7641 0.0870 -1.0000 -1.0000 0045548 1595073661.70 151.5463 60.0008 32.0000 1.9552 1.9575 403.2316 403.7905 0.0869 -1.0000 -1.0000 0045798 1595073661.80 151.5463 60.0008 32.0000 1.9553 1.9575 403.3577 403.9172 0.0870 -1.0000 -1.0000 0045876 1595073661.90 151.5463 60.0008 32.0000 1.9546 1.9568 403.3218 403.8812 0.0871 -1.0000 -1.0000 0045939 1595073662.00 151.5400 60.0008 32.0000 1.9556 1.9578 403.3011 403.8613 0.0871 -1.0000 -1.0000 0046017 1595073662.10 151.5378 60.0008 32.0000 1.9559 1.9581 403.2309 403.7913 0.0872 -1.0000 -1.0000 0046079 1595073662.20 151.5378 60.0008 32.0000 1.9558 1.9580 403.1488 403.7092 0.0871 -1.0000 -1.0000 0046142 1595073662.30 151.5378 60.0008 32.0000 1.9546 1.9568 403.3303 403.8893 0.0870 -1.0000 -1.0000 0046220 1595073662.40 151.5378 60.0008 32.0000 1.9543 1.9566 403.3745 403.9346 0.0872 -1.0000 -1.0000 0046282 1595073662.50 151.5379 60.0008 32.0000 1.9546 1.9568 403.3614 403.9221 0.0871 -1.0000 -1.0000 0046345 1595073662.60 151.5438 60.0008 32.0000 1.9556 1.9578 403.3012 403.8603 0.0869 -1.0000 -1.0000 0046407 1595073662.70 151.5438 60.0008 32.0000 1.9561 1.9584 403.2462 403.8053 0.0870 -1.0000 -1.0000 0046486 1595073662.80 151.5438 60.0008 32.0000 1.9553 1.9576 403.2848 403.8440 0.0869 -1.0000 -1.0000 0046548 1595073662.90 151.5438 60.0008 32.0000 1.9545 1.9567 403.3358 403.8946 0.0870 -1.0000 -1.0000 0046626 1595073663.00 151.5438 60.0008 32.0000 1.9542 1.9565 403.4310 403.9903 0.0870 -1.0000 -1.0000 0046689 1595073663.10 151.5419 60.0008 32.0000 1.9550 1.9573 403.2048 403.7644 0.0871 -1.0000 -1.0000 0046751 1595073663.20 151.5286 60.0008 32.0000 1.9560 1.9583 403.1947 403.7545 0.0871 -1.0000 -1.0000 0047235 1595073663.30 151.5286 60.0008 32.0000 1.9546 1.9569 403.2230 403.7826 0.0870 -1.0000 -1.0000 0047298 1595073663.40 151.5286 60.0008 32.0000 1.9550 1.9572 403.4088 403.9684 0.0871 -1.0000 -1.0000 0047360 1595073663.50 151.5286 60.0008 32.0000 1.9544 1.9566 403.4725 404.0333 0.0872 -1.0000 -1.0000 0047438 1595073663.60 151.5286 60.0008 32.0000 1.9557 1.9579 403.4870 404.0468 0.0870 -1.0000 -1.0000 0047501 1595073663.70 151.5359 60.0008 32.0000 1.9551 1.9574 403.3174 403.8770 0.0871 -1.0000 -1.0000 0047673 1595073663.80 151.5424 60.0008 32.0000 1.9552 1.9574 403.1955 403.7549 0.0870 -1.0000 -1.0000 0047751 1595073663.90 151.5424 60.0008 32.0000 1.9542 1.9565 403.3032 403.8629 0.0871 -1.0000 -1.0000 0047813 1595073664.00 151.5424 60.0008 32.0000 1.9552 1.9575 403.3708 403.9310 0.0871 -1.0000 -1.0000 0047891 1595073664.10 151.5424 60.0008 32.0000 1.9549 1.9571 403.4097 403.9708 0.0872 -1.0000 -1.0000 0047954 1595073664.20 151.5424 60.0008 32.0000 1.9552 1.9574 403.3675 403.9272 0.0871 -1.0000 -1.0000 0048266 1595073664.30 151.4878 60.0008 32.0000 1.9551 1.9574 403.2125 403.7721 0.0870 -1.0000 -1.0000 0048329 1595073664.40 151.4878 60.0008 32.0000 1.9553 1.9575 403.2408 403.8007 0.0871 -1.0000 -1.0000 0048391 1595073664.50 151.4878 60.0008 32.0000 1.9557 1.9579 403.1742 403.7340 0.0871 -1.0000 -1.0000 0048454 1595073664.60 151.4878 60.0008 32.0000 1.9547 1.9569 403.3671 403.9261 0.0869 -1.0000 -1.0000 0048532 1595073664.70 151.4878 60.0008 32.0000 1.9547 1.9569 403.4374 403.9978 0.0871 -1.0000 -1.0000 0048907 1595073664.80 151.4652 60.0007 32.0000 1.9548 1.9570 403.3717 403.9314 0.0870 -1.0000 -1.0000 0048969 1595073664.90 151.4501 60.0006 32.0000 1.9557 1.9579 403.2550 403.8146 0.0871 -1.0000 -1.0000 0049047 1595073665.00 151.4501 60.0006 32.0000 1.9555 1.9578 403.2530 403.8130 0.0871 -1.0000 -1.0000 0049110 1595073665.10 151.4501 60.0006 32.0000 1.9548 1.9571 403.3621 403.9218 0.0869 -1.0000 -1.0000 0049172 1595073665.20 151.4501 60.0006 32.0000 1.9553 1.9576 403.3968 403.9558 0.0870 -1.0000 -1.0000 0049250 1595073665.30 151.4501 60.0006 32.0000 1.9545 1.9568 403.4478 404.0071 0.0869 -1.0000 -1.0000 0049422 1595073665.40 151.3923 60.0006 32.0000 1.9549 1.9572 403.2253 403.7841 0.0869 -1.0000 -1.0000 0049485 1595073665.50 151.3923 60.0006 32.0000 1.9555 1.9577 403.2371 403.7966 0.0871 -1.0000 -1.0000 0049563 1595073665.60 151.3923 60.0006 32.0000 1.9555 1.9577 403.1642 403.7252 0.0873 -1.0000 -1.0000 0049625 1595073665.70 151.3923 60.0006 32.0000 1.9550 1.9573 403.2281 403.7881 0.0870 -1.0000 -1.0000 0049688 1595073665.80 151.3923 60.0006 32.0000 1.9549 1.9572 403.3697 403.9289 0.0870 -1.0000 -1.0000 0049938 1595073665.90 151.3946 60.0006 32.0000 1.9547 1.9569 403.4750 404.0357 0.0872 -1.0000 -1.0000 0050016 1595073666.00 151.4581 60.0006 32.0000 1.9551 1.9573 403.4153 403.9757 0.0872 -1.0000 -1.0000 0050078 1595073666.10 151.4581 60.0006 32.0000 1.9551 1.9573 403.2957 403.8557 0.0870 -1.0000 -1.0000 0050141 1595073666.20 151.4581 60.0006 32.0000 1.9561 1.9583 403.1967 403.7559 0.0871 -1.0000 -1.0000 0050203 1595073666.30 151.4581 60.0006 32.0000 1.9561 1.9583 403.2312 403.7908 0.0870 -1.0000 -1.0000 0050453 1595073666.40 151.4581 60.0006 32.0000 1.9559 1.9581 403.2608 403.8203 0.0870 -1.0000 -1.0000 0050516 1595073666.50 151.4581 60.0006 32.0000 1.9554 1.9577 403.3176 403.8772 0.0870 -1.0000 -1.0000 0050578 1595073666.60 151.4463 60.0006 32.0000 1.9557 1.9580 403.2705 403.8301 0.0871 -1.0000 -1.0000 0050641 1595073666.70 151.4463 60.0006 32.0000 1.9563 1.9585 403.2235 403.7850 0.0873 -1.0000 -1.0000 0050703 1595073666.80 151.4463 60.0006 32.0000 1.9559 1.9581 403.2538 403.8147 0.0871 -1.0000 -1.0000 0050781 1595073666.90 151.4463 60.0006 32.0000 1.9547 1.9570 403.3941 403.9545 0.0871 -1.0000 -1.0000 0050844 1595073667.00 151.4463 60.0006 32.0000 1.9543 1.9565 403.4608 404.0216 0.0872 -1.0000 -1.0000 0050906 1595073667.10 151.4388 60.0006 32.0000 1.9545 1.9567 403.4390 403.9993 0.0871 -1.0000 -1.0000 0050969 1595073667.20 151.4388 60.0006 32.0000 1.9554 1.9576 403.3610 403.9211 0.0871 -1.0000 -1.0000 0051062 1595073667.30 151.4388 60.0006 32.0000 1.9556 1.9578 403.2167 403.7774 0.0872 -1.0000 -1.0000 0051125 1595073667.40 151.4388 60.0006 32.0000 1.9556 1.9578 403.1612 403.7210 0.0871 -1.0000 -1.0000 0051187 1595073667.50 151.4388 60.0006 32.0000 1.9553 1.9575 403.2823 403.8419 0.0871 -1.0000 -1.0000 0051250 1595073667.60 151.4473 60.0006 32.0000 1.9556 1.9579 403.4397 404.0008 0.0872 -1.0000 -1.0000 0051312 1595073667.70 151.5042 60.0006 32.0000 1.9554 1.9576 403.3613 403.9217 0.0872 -1.0000 -1.0000 0051375 1595073667.80 151.5042 60.0006 32.0000 1.9555 1.9577 403.2219 403.7826 0.0872 -1.0000 -1.0000 0051453 1595073667.90 151.5042 60.0006 32.0000 1.9554 1.9577 403.2176 403.7780 0.0872 -1.0000 -1.0000 0051734 1595073668.00 151.5042 60.0006 32.0000 1.9547 1.9570 403.3526 403.9128 0.0871 -1.0000 -1.0000 0051797 1595073668.10 151.5042 60.0006 32.0000 1.9550 1.9572 403.4295 403.9895 0.0870 -1.0000 -1.0000 0051875 1595073668.20 151.5246 60.0006 32.0000 1.9547 1.9569 403.4338 403.9945 0.0872 -1.0000 -1.0000 0051937 1595073668.30 151.5246 60.0006 32.0000 1.9554 1.9576 403.4110 403.9707 0.0870 -1.0000 -1.0000 0052000 1595073668.40 151.5246 60.0006 32.0000 1.9557 1.9579 403.3322 403.8923 0.0872 -1.0000 -1.0000 0052578 1595073668.50 151.5246 60.0006 32.0000 1.9552 1.9575 403.1545 403.7148 0.0871 -1.0000 -1.0000 0052640 1595073668.60 151.5246 60.0006 32.0000 1.9554 1.9576 403.2501 403.8092 0.0871 -1.0000 -1.0000 0052703 1595073668.70 151.5268 60.0006 32.0000 1.9543 1.9565 403.3014 403.8620 0.0871 -1.0000 -1.0000 0052781 1595073668.80 151.5295 60.0006 32.0000 1.9549 1.9572 403.3639 403.9244 0.0872 -1.0000 -1.0000 0052828 1595073668.90 151.5295 60.0006 32.0000 1.9552 1.9574 403.2410 403.8010 0.0871 -1.0000 -1.0000 0052906 1595073669.00 151.5295 60.0006 32.0000 1.9550 1.9572 403.1411 403.7005 0.0870 -1.0000 -1.0000 0052968 1595073669.10 151.5295 60.0006 32.0000 1.9553 1.9575 403.2774 403.8369 0.0870 -1.0000 -1.0000 0053031 1595073669.20 151.5295 60.0006 32.0000 1.9545 1.9568 403.3852 403.9442 0.0869 -1.0000 -1.0000 0053109 1595073669.30 151.5193 60.0006 32.0000 1.9546 1.9568 403.3978 403.9575 0.0870 -1.0000 -1.0000 0053171 1595073669.40 151.5193 60.0006 32.0000 1.9549 1.9571 403.3538 403.9135 0.0870 -1.0000 -1.0000 0053234 1595073669.50 151.5193 60.0006 32.0000 1.9554 1.9576 403.2065 403.7669 0.0871 -1.0000 -1.0000 0053312 1595073669.60 151.5193 60.0006 32.0000 1.9550 1.9573 403.1928 403.7513 0.0869 -1.0000 -1.0000 0053374 1595073669.70 151.5193 60.0006 32.0000 1.9562 1.9584 403.2687 403.8277 0.0870 -1.0000 -1.0000 0053437 1595073669.80 151.5332 60.0006 32.0000 1.9548 1.9571 403.3398 403.8994 0.0870 -1.0000 -1.0000 0053515 1595073669.90 151.5446 60.0007 32.0000 1.9547 1.9569 403.4225 403.9827 0.0871 -1.0000 -1.0000 0053687 1595073670.00 151.5446 60.0007 32.0000 1.9549 1.9571 403.2097 403.7694 0.0870 -1.0000 -1.0000 0053749 1595073670.10 151.5446 60.0007 32.0000 1.9557 1.9580 403.1590 403.7186 0.0872 -1.0000 -1.0000 0053812 1595073670.20 151.5446 60.0007 32.0000 1.9555 1.9577 403.2616 403.8216 0.0871 -1.0000 -1.0000 0053874 1595073670.30 151.5446 60.0007 32.0000 1.9541 1.9564 403.3585 403.9179 0.0870 -1.0000 -1.0000 0053952 1595073670.40 151.5446 60.0007 32.0000 1.9549 1.9571 403.4280 403.9872 0.0870 -1.0000 -1.0000 0054187 1595073670.50 151.5157 60.0007 32.0000 1.9552 1.9574 403.3300 403.8903 0.0872 -1.0000 -1.0000 0054249 1595073670.60 151.5157 60.0007 32.0000 1.9549 1.9571 403.3032 403.8633 0.0870 -1.0000 -1.0000 0054312 1595073670.70 151.5157 60.0007 32.0000 1.9552 1.9574 403.2596 403.8190 0.0871 -1.0000 -1.0000 0054390 1595073670.80 151.5157 60.0007 32.0000 1.9547 1.9569 403.3713 403.9312 0.0870 -1.0000 -1.0000 0054452 1595073670.90 151.5157 60.0007 32.0000 1.9543 1.9565 403.4596 404.0197 0.0870 -1.0000 -1.0000 0054937 1595073671.00 151.4191 60.0007 32.0000 1.9538 1.9561 403.4249 403.9840 0.0869 -1.0000 -1.0000 0054999 1595073671.10 151.4191 60.0007 32.0000 1.9552 1.9574 403.2695 403.8296 0.0872 -1.0000 -1.0000 0055061 1595073671.20 151.4191 60.0007 32.0000 1.9547 1.9569 403.1821 403.7421 0.0871 -1.0000 -1.0000 0055140 1595073671.30 151.4191 60.0007 32.0000 1.9545 1.9568 403.4115 403.9725 0.0872 -1.0000 -1.0000 0055202 1595073671.40 151.4191 60.0007 32.0000 1.9545 1.9567 403.4284 403.9880 0.0870 -1.0000 -1.0000 0055264 1595073671.50 151.4630 60.0007 32.0000 1.9548 1.9571 403.3331 403.8924 0.0870 -1.0000 -1.0000 0055452 1595073671.60 151.4751 60.0007 32.0000 1.9554 1.9577 403.2504 403.8100 0.0870 -1.0000 -1.0000 0055514 1595073671.70 151.4751 60.0007 32.0000 1.9558 1.9580 403.2383 403.7978 0.0870 -1.0000 -1.0000 0055577 1595073671.80 151.4751 60.0007 32.0000 1.9550 1.9573 403.2804 403.8406 0.0872 -1.0000 -1.0000 0055655 1595073671.90 151.4751 60.0007 32.0000 1.9547 1.9569 403.4146 403.9742 0.0870 -1.0000 -1.0000 0055717 1595073672.00 151.4751 60.0007 32.0000 1.9550 1.9572 403.4390 403.9987 0.0871 -1.0000 -1.0000 0055952 1595073672.10 151.4751 60.0007 32.0000 1.9549 1.9571 403.3064 403.8668 0.0871 -1.0000 -1.0000 0056014 1595073672.20 151.4935 60.0007 32.0000 1.9552 1.9575 403.3422 403.9009 0.0870 -1.0000 -1.0000 0056077 1595073672.30 151.4935 60.0007 32.0000 1.9547 1.9569 403.3933 403.9538 0.0871 -1.0000 -1.0000 0056171 1595073672.40 151.4935 60.0007 32.0000 1.9552 1.9575 403.4415 404.0014 0.0871 -1.0000 -1.0000 0056233 1595073672.50 151.4935 60.0007 32.0000 1.9549 1.9572 403.4167 403.9767 0.0871 -1.0000 -1.0000 0056483 1595073672.60 151.4846 60.0007 32.0000 1.9551 1.9574 403.2876 403.8467 0.0869 -1.0000 -1.0000 0056561 1595073672.70 151.4783 60.0007 32.0000 1.9556 1.9579 403.1766 403.7354 0.0870 -1.0000 -1.0000 0056624 1595073672.80 151.4783 60.0007 32.0000 1.9551 1.9573 403.1620 403.7214 0.0870 -1.0000 -1.0000 0056733 1595073672.90 151.4783 60.0007 32.0000 1.9549 1.9571 403.2704 403.8295 0.0870 -1.0000 -1.0000 0056796 1595073673.00 151.4783 60.0007 32.0000 1.9550 1.9572 403.3258 403.8857 0.0871 -1.0000 -1.0000 0056936 1595073673.10 151.4783 60.0007 32.0000 1.9549 1.9571 403.4616 404.0214 0.0870 -1.0000 -1.0000 0056999 1595073673.20 151.4963 60.0007 32.0000 1.9551 1.9574 403.3267 403.8865 0.0871 -1.0000 -1.0000 0057061 1595073673.30 151.4963 60.0007 32.0000 1.9557 1.9580 403.2881 403.8483 0.0871 -1.0000 -1.0000 0057123 1595073673.40 151.4963 60.0007 32.0000 1.9555 1.9577 403.2574 403.8176 0.0872 -1.0000 -1.0000 0057202 1595073673.50 151.4963 60.0007 32.0000 1.9548 1.9570 403.3758 403.9364 0.0872 -1.0000 -1.0000 0057436 1595073673.60 151.4963 60.0007 32.0000 1.9545 1.9568 403.4511 404.0109 0.0870 -1.0000 -1.0000 0057499 1595073673.70 151.4700 60.0007 32.0000 1.9537 1.9560 403.3894 403.9488 0.0870 -1.0000 -1.0000 0057561 1595073673.80 151.4605 60.0007 32.0000 1.9551 1.9573 403.2886 403.8486 0.0871 -1.0000 -1.0000 0057639 1595073673.90 151.4605 60.0007 32.0000 1.9557 1.9579 403.1840 403.7437 0.0871 -1.0000 -1.0000 0057702 1595073674.00 151.4605 60.0007 32.0000 1.9558 1.9581 403.1583 403.7171 0.0869 -1.0000 -1.0000 0057936 1595073674.10 151.4605 60.0007 32.0000 1.9551 1.9574 403.2329 403.7927 0.0871 -1.0000 -1.0000 0057998 1595073674.20 151.4620 60.0007 32.0000 1.9545 1.9568 403.3855 403.9458 0.0871 -1.0000 -1.0000 0058061 1595073674.30 151.4921 60.0007 32.0000 1.9542 1.9564 403.3799 403.9400 0.0872 -1.0000 -1.0000 0058123 1595073674.40 151.4921 60.0007 32.0000 1.9548 1.9570 403.3145 403.8748 0.0871 -1.0000 -1.0000 0058186 1595073674.50 151.4921 60.0007 32.0000 1.9553 1.9575 403.1491 403.7086 0.0871 -1.0000 -1.0000 0058248 1595073674.60 151.4921 60.0007 32.0000 1.9550 1.9573 403.3613 403.9219 0.0872 -1.0000 -1.0000 0058686 1595073674.70 151.4921 60.0007 32.0000 1.9547 1.9570 403.4289 403.9896 0.0872 -1.0000 -1.0000 0058748 1595073674.80 151.5189 60.0009 32.0000 1.9542 1.9564 403.4245 403.9837 0.0870 -1.0000 -1.0000 0058811 1595073674.90 151.5189 60.0009 32.0000 1.9545 1.9568 403.3510 403.9118 0.0872 -1.0000 -1.0000 0058889 1595073675.00 151.5189 60.0009 32.0000 1.9555 1.9578 403.3391 403.8996 0.0871 -1.0000 -1.0000 0058951 1595073675.10 151.5189 60.0009 32.0000 1.9553 1.9576 403.2499 403.8105 0.0872 -1.0000 -1.0000 0059029 1595073675.20 151.5189 60.0009 32.0000 1.9555 1.9577 403.1784 403.7379 0.0870 -1.0000 -1.0000 0059107 1595073675.30 151.5189 60.0009 32.0000 1.9551 1.9573 403.2231 403.7827 0.0871 -1.0000 -1.0000 0059170 1595073675.40 151.5189 60.0009 32.0000 1.9551 1.9573 403.3638 403.9240 0.0872 -1.0000 -1.0000 0059232 1595073675.50 151.5189 60.0009 32.0000 1.9548 1.9570 403.4121 403.9728 0.0871 -1.0000 -1.0000 0059295 1595073675.60 151.5189 60.0009 32.0000 1.9548 1.9570 403.4144 403.9733 0.0868 -1.0000 -1.0000 0059529 1595073675.70 151.5189 60.0009 32.0000 1.9550 1.9572 403.2024 403.7621 0.0871 -1.0000 -1.0000 0059592 1595073675.80 151.5537 60.0009 32.0000 1.9547 1.9569 403.1273 403.6864 0.0870 -1.0000 -1.0000 0059670 1595073675.90 151.5365 60.0009 32.0000 1.9543 1.9565 403.3286 403.8885 0.0871 -1.0000 -1.0000 0059732 1595073676.00 151.5365 60.0009 32.0000 1.9542 1.9565 403.4545 404.0147 0.0871 -1.0000 -1.0000 0059811 1595073676.10 151.5365 60.0009 32.0000 1.9545 1.9568 403.4093 403.9695 0.0871 -1.0000 -1.0000 0100201 1595073676.20 151.5365 60.0009 32.0000 1.9549 1.9571 403.2262 403.7864 0.0871 -1.0000 -1.0000 0100263 1595073676.30 151.5365 60.0009 32.0000 1.9556 1.9579 403.2172 403.7774 0.0872 -1.0000 -1.0000 0100342 1595073676.40 151.5116 60.0009 32.0000 1.9552 1.9575 403.1783 403.7387 0.0872 -1.0000 -1.0000 0100404 1595073676.50 151.4953 60.0009 32.0000 1.9548 1.9570 403.3685 403.9287 0.0871 -1.0000 -1.0000 0100466 1595073676.60 151.4953 60.0009 32.0000 1.9540 1.9562 403.4800 404.0405 0.0871 -1.0000 -1.0000 0100544 1595073676.70 151.4953 60.0009 32.0000 1.9540 1.9563 403.4261 403.9867 0.0871 -1.0000 -1.0000 0100669 1595073676.80 151.4953 60.0009 32.0000 1.9544 1.9566 403.4034 403.9628 0.0870 -1.0000 -1.0000 0100732 1595073676.90 151.4953 60.0009 32.0000 1.9552 1.9575 403.2146 403.7746 0.0872 -1.0000 -1.0000 0100795 1595073677.00 151.4772 60.0009 32.0000 1.9544 1.9566 403.3020 403.8617 0.0870 -1.0000 -1.0000 0100857 1595073677.10 151.4772 60.0009 32.0000 1.9549 1.9572 403.3717 403.9317 0.0871 -1.0000 -1.0000 0100919 1595073677.20 151.4772 60.0009 32.0000 1.9545 1.9567 403.3943 403.9538 0.0870 -1.0000 -1.0000 0101185 1595073677.30 151.4772 60.0009 32.0000 1.9541 1.9563 403.3386 403.8974 0.0869 -1.0000 -1.0000 0101247 1595073677.40 151.4772 60.0009 32.0000 1.9552 1.9575 403.3281 403.8882 0.0870 -1.0000 -1.0000 0101310 1595073677.50 151.4069 60.0009 32.0000 1.9556 1.9578 403.2515 403.8116 0.0873 -1.0000 -1.0000 0101372 1595073677.60 151.3826 60.0009 32.0000 1.9555 1.9578 403.2372 403.7976 0.0871 -1.0000 -1.0000 0101435 1595073677.70 151.3826 60.0009 32.0000 1.9548 1.9570 403.3844 403.9454 0.0872 -1.0000 -1.0000 0101669 1595073677.80 151.3826 60.0009 32.0000 1.9544 1.9566 403.4698 404.0307 0.0873 -1.0000 -1.0000 0101747 1595073677.90 151.3826 60.0009 32.0000 1.9545 1.9567 403.3965 403.9569 0.0871 -1.0000 -1.0000 0101810 1595073678.00 151.3826 60.0009 32.0000 1.9551 1.9573 403.2914 403.8523 0.0872 -1.0000 -1.0000 0101872 1595073678.10 151.3815 60.0009 32.0000 1.9558 1.9581 403.2339 403.7939 0.0872 -1.0000 -1.0000 0101950 1595073678.20 151.3815 60.0009 32.0000 1.9549 1.9571 403.3512 403.9120 0.0872 -1.0000 -1.0000 0102435 1595073678.30 151.3815 60.0009 32.0000 1.9542 1.9565 403.3852 403.9452 0.0871 -1.0000 -1.0000 0102513 1595073678.40 151.3815 60.0009 32.0000 1.9546 1.9568 403.3948 403.9564 0.0873 -1.0000 -1.0000 0102576 1595073678.50 151.3815 60.0009 32.0000 1.9550 1.9572 403.2357 403.7963 0.0872 -1.0000 -1.0000 0102638 1595073678.60 151.4247 60.0009 32.0000 1.9561 1.9584 403.2397 403.7998 0.0871 -1.0000 -1.0000 0102700 1595073678.70 151.4247 60.0009 32.0000 1.9556 1.9579 403.2827 403.8436 0.0872 -1.0000 -1.0000 0102794 1595073678.80 151.4247 60.0009 32.0000 1.9540 1.9562 403.4129 403.9735 0.0872 -1.0000 -1.0000 0102872 1595073678.90 151.4247 60.0009 32.0000 1.9544 1.9566 403.4351 403.9958 0.0872 -1.0000 -1.0000 0102950 1595073679.00 151.4247 60.0009 32.0000 1.9553 1.9575 403.3433 403.9042 0.0872 -1.0000 -1.0000 0103013 1595073679.10 151.4247 60.0009 32.0000 1.9554 1.9576 403.2388 403.7990 0.0871 -1.0000 -1.0000 0103075 1595073679.20 151.4247 60.0009 32.0000 1.9544 1.9566 403.3750 403.9350 0.0871 -1.0000 -1.0000 0103138 1595073679.30 151.4560 60.0009 32.0000 1.9542 1.9564 403.4011 403.9610 0.0871 -1.0000 -1.0000 0103216 1595073679.40 151.4560 60.0009 32.0000 1.9544 1.9567 403.4327 403.9939 0.0872 -1.0000 -1.0000 0103278 1595073679.50 151.4560 60.0009 32.0000 1.9552 1.9575 403.3087 403.8684 0.0870 -1.0000 -1.0000 0103356 1595073679.60 151.4560 60.0009 32.0000 1.9552 1.9574 403.2463 403.8052 0.0869 -1.0000 -1.0000 0103419 1595073679.70 151.5041 60.0005 32.0000 1.9550 1.9573 403.3277 403.8876 0.0871 -1.0000 -1.0000 0103685 1595073679.80 151.5041 60.0005 32.0000 1.9543 1.9565 403.4744 404.0351 0.0872 -1.0000 -1.0000 0103762 1595073679.90 151.5041 60.0005 32.0000 1.9540 1.9562 403.4070 403.9677 0.0871 -1.0000 -1.0000 0103825 1595073680.00 151.5041 60.0005 32.0000 1.9552 1.9574 403.2122 403.7721 0.0872 -1.0000 -1.0000 0103903 1595073680.10 151.5041 60.0005 32.0000 1.9557 1.9579 403.1740 403.7337 0.0871 -1.0000 -1.0000 0103966 1595073680.20 151.5041 60.0005 32.0000 1.9556 1.9578 403.1976 403.7572 0.0871 -1.0000 -1.0000 0104200 1595073680.30 151.5048 60.0005 32.0000 1.9541 1.9564 403.3542 403.9147 0.0872 -1.0000 -1.0000 0104262 1595073680.40 151.5081 60.0005 32.0000 1.9544 1.9566 403.3868 403.9471 0.0871 -1.0000 -1.0000 0104325 1595073680.50 151.5081 60.0005 32.0000 1.9555 1.9577 403.3026 403.8630 0.0872 -1.0000 -1.0000 0104387 1595073680.60 151.5081 60.0005 32.0000 1.9552 1.9575 403.2539 403.8142 0.0871 -1.0000 -1.0000 0104465 1595073680.70 151.5081 60.0005 32.0000 1.9552 1.9574 403.3088 403.8690 0.0871 -1.0000 -1.0000 0104700 1595073680.80 151.5081 60.0005 32.0000 1.9548 1.9570 403.3076 403.8672 0.0870 -1.0000 -1.0000 0104762 1595073680.90 151.5081 60.0005 32.0000 1.9542 1.9565 403.3513 403.9100 0.0868 -1.0000 -1.0000 0104825 1595073681.00 151.5081 60.0005 32.0000 1.9548 1.9570 403.4204 403.9785 0.0869 -1.0000 -1.0000 0104887 1595073681.10 151.5666 60.0005 32.0000 1.9554 1.9576 403.2453 403.8058 0.0872 -1.0000 -1.0000 0104950 1595073681.20 151.5666 60.0005 32.0000 1.9556 1.9579 403.2566 403.8170 0.0872 -1.0000 -1.0000 0105028 1595073681.30 151.5666 60.0005 32.0000 1.9557 1.9579 403.2897 403.8500 0.0871 -1.0000 -1.0000 0105168 1595073681.40 151.5614 60.0005 32.0000 1.9545 1.9567 403.2267 403.7866 0.0871 -1.0000 -1.0000 0105231 1595073681.50 151.5308 60.0005 32.0000 1.9546 1.9569 403.3549 403.9155 0.0872 -1.0000 -1.0000 0105309 1595073681.60 151.5308 60.0005 32.0000 1.9556 1.9578 403.2566 403.8164 0.0870 -1.0000 -1.0000 0105371 1595073681.70 151.5308 60.0005 32.0000 1.9555 1.9577 403.2294 403.7890 0.0871 -1.0000 -1.0000 0105434 1595073681.80 151.5308 60.0005 32.0000 1.9550 1.9572 403.2329 403.7942 0.0872 -1.0000 -1.0000 0105668 1595073681.90 151.5308 60.0005 32.0000 1.9545 1.9568 403.3744 403.9340 0.0870 -1.0000 -1.0000 0105731 1595073682.00 151.5307 60.0005 32.0000 1.9550 1.9572 403.4451 404.0049 0.0871 -1.0000 -1.0000 0105809 1595073682.10 151.5298 60.0005 32.0000 1.9552 1.9574 403.4509 404.0113 0.0871 -1.0000 -1.0000 0105871 1595073682.20 151.5298 60.0005 32.0000 1.9553 1.9576 403.3243 403.8836 0.0870 -1.0000 -1.0000 0105934 1595073682.30 151.5298 60.0005 32.0000 1.9555 1.9577 403.2101 403.7705 0.0872 -1.0000 -1.0000 0106481 1595073682.40 151.5298 60.0005 32.0000 1.9554 1.9576 403.2981 403.8574 0.0870 -1.0000 -1.0000 0106543 1595073682.50 151.5298 60.0005 32.0000 1.9545 1.9568 403.3758 403.9351 0.0870 -1.0000 -1.0000 0106606 1595073682.60 151.5070 60.0005 32.0000 1.9547 1.9569 403.3459 403.9061 0.0872 -1.0000 -1.0000 0106668 1595073682.70 151.4926 60.0005 32.0000 1.9556 1.9578 403.2182 403.7787 0.0872 -1.0000 -1.0000 0106731 1595073682.80 151.4926 60.0005 32.0000 1.9553 1.9575 403.2299 403.7899 0.0871 -1.0000 -1.0000 0106934 1595073682.90 151.4926 60.0005 32.0000 1.9559 1.9581 403.2202 403.7803 0.0871 -1.0000 -1.0000 0107012 1595073683.00 151.4926 60.0005 32.0000 1.9546 1.9569 403.3662 403.9271 0.0872 -1.0000 -1.0000 0107059 1595073683.10 151.4926 60.0005 32.0000 1.9548 1.9571 403.4194 403.9794 0.0871 -1.0000 -1.0000 0107121 1595073683.20 151.4926 60.0005 32.0000 1.9543 1.9566 403.4813 404.0414 0.0871 -1.0000 -1.0000 0107199 1595073683.30 151.4926 60.0005 32.0000 1.9550 1.9572 403.3728 403.9330 0.0872 -1.0000 -1.0000 0107496 1595073683.40 151.4926 60.0005 32.0000 1.9554 1.9577 403.1949 403.7562 0.0873 -1.0000 -1.0000 0107558 1595073683.50 151.4926 60.0005 32.0000 1.9559 1.9581 403.2473 403.8077 0.0871 -1.0000 -1.0000 0107637 1595073683.60 151.4926 60.0005 32.0000 1.9545 1.9567 403.3497 403.9107 0.0873 -1.0000 -1.0000 0107699 1595073683.70 151.5052 60.0005 32.0000 1.9547 1.9570 403.5142 404.0744 0.0871 -1.0000 -1.0000 0107762 1595073683.80 151.5052 60.0005 32.0000 1.9553 1.9575 403.3812 403.9417 0.0872 -1.0000 -1.0000 0107824 1595073683.90 151.5052 60.0005 32.0000 1.9559 1.9581 403.3359 403.8965 0.0871 -1.0000 -1.0000 0107902 1595073684.00 151.5052 60.0005 32.0000 1.9559 1.9581 403.2375 403.7985 0.0872 -1.0000 -1.0000 0107965 1595073684.10 151.5052 60.0005 32.0000 1.9553 1.9576 403.2421 403.8029 0.0872 -1.0000 -1.0000 0108027 1595073684.20 151.5052 60.0005 32.0000 1.9547 1.9569 403.3338 403.8938 0.0870 -1.0000 -1.0000 0108090 1595073684.30 151.4321 60.0005 32.0000 1.9543 1.9565 403.3681 403.9270 0.0870 -1.0000 -1.0000 0108168 1595073684.40 151.4321 60.0005 32.0000 1.9545 1.9568 403.4142 403.9750 0.0871 -1.0000 -1.0000 0108230 1595073684.50 151.4321 60.0005 32.0000 1.9547 1.9570 403.2923 403.8522 0.0871 -1.0000 -1.0000 0108293 1595073684.60 151.4321 60.0005 32.0000 1.9559 1.9581 403.2765 403.8372 0.0872 -1.0000 -1.0000 0108371 1595073684.70 151.4321 60.0005 32.0000 1.9558 1.9581 403.2031 403.7635 0.0871 -1.0000 -1.0000 0108434 1595073684.80 151.4311 60.0012 32.0000 1.9558 1.9580 403.2625 403.8223 0.0871 -1.0000 -1.0000 0108496 1595073684.90 151.4311 60.0012 32.0000 1.9559 1.9581 403.4811 404.0415 0.0871 -1.0000 -1.0000 0109042 1595073685.00 151.4311 60.0012 32.0000 1.9553 1.9575 403.3817 403.9423 0.0872 -1.0000 -1.0000 0109105 1595073685.10 151.4311 60.0012 32.0000 1.9556 1.9579 403.3162 403.8774 0.0873 -1.0000 -1.0000 0109167 1595073685.20 151.4311 60.0012 32.0000 1.9559 1.9582 403.2632 403.8233 0.0871 -1.0000 -1.0000 0109230 1595073685.30 151.4311 60.0012 32.0000 1.9558 1.9580 403.2594 403.8203 0.0872 -1.0000 -1.0000 0109292 1595073685.40 151.4253 60.0012 32.0000 1.9548 1.9570 403.3736 403.9339 0.0872 -1.0000 -1.0000 0109355 1595073685.50 151.4253 60.0012 32.0000 1.9546 1.9569 403.4182 403.9788 0.0872 -1.0000 -1.0000 0109433 1595073685.60 151.4253 60.0012 32.0000 1.9542 1.9565 403.3764 403.9372 0.0872 -1.0000 -1.0000 0109496 1595073685.70 151.4253 60.0012 32.0000 1.9546 1.9568 403.3502 403.9106 0.0871 -1.0000 -1.0000 0109558 1595073685.80 151.4253 60.0012 32.0000 1.9552 1.9574 403.2719 403.8315 0.0871 -1.0000 -1.0000 0109730 1595073685.90 151.4587 60.0012 32.0000 1.9556 1.9579 403.2515 403.8122 0.0872 -1.0000 -1.0000 0109792 1595073686.00 151.4886 60.0012 32.0000 1.9554 1.9577 403.2805 403.8414 0.0872 -1.0000 -1.0000 0109855 1595073686.10 151.4886 60.0012 32.0000 1.9551 1.9574 403.3596 403.9195 0.0870 -1.0000 -1.0000 0109917 1595073686.20 151.4886 60.0012 32.0000 1.9551 1.9573 403.4862 404.0476 0.0872 -1.0000 -1.0000 0109980 1595073686.30 151.4886 60.0012 32.0000 1.9551 1.9574 403.3788 403.9398 0.0873 -1.0000 -1.0000 0110058 1595073686.40 151.4886 60.0012 32.0000 1.9558 1.9580 403.2030 403.7628 0.0870 -1.0000 -1.0000 0110245 1595073686.50 151.4886 60.0012 32.0000 1.9555 1.9577 403.2046 403.7642 0.0871 -1.0000 -1.0000 0110308 1595073686.60 151.4886 60.0012 32.0000 1.9552 1.9575 403.2556 403.8154 0.0871 -1.0000 -1.0000 0110386 1595073686.70 151.4886 60.0012 32.0000 1.9547 1.9569 403.4208 403.9806 0.0870 -1.0000 -1.0000 0110448 1595073686.80 151.4886 60.0012 32.0000 1.9547 1.9570 403.4091 403.9691 0.0871 -1.0000 -1.0000 0110511 1595073686.90 151.4886 60.0012 32.0000 1.9552 1.9575 403.3814 403.9408 0.0871 -1.0000 -1.0000 0111261 1595073687.00 151.4886 60.0012 32.0000 1.9552 1.9574 403.2840 403.8445 0.0871 -1.0000 -1.0000 0111323 1595073687.10 151.5217 60.0012 32.0000 1.9550 1.9572 403.2115 403.7719 0.0872 -1.0000 -1.0000 0111386 1595073687.20 151.5370 60.0012 32.0000 1.9550 1.9572 403.4170 403.9775 0.0871 -1.0000 -1.0000 0111464 1595073687.30 151.5370 60.0012 32.0000 1.9547 1.9569 403.4279 403.9880 0.0871 -1.0000 -1.0000 0111542 1595073687.40 151.5370 60.0012 32.0000 1.9552 1.9574 403.3716 403.9322 0.0872 -1.0000 -1.0000 0111604 1595073687.50 151.5370 60.0012 32.0000 1.9549 1.9571 403.2637 403.8249 0.0873 -1.0000 -1.0000 0111683 1595073687.60 151.5370 60.0012 32.0000 1.9557 1.9579 403.2065 403.7665 0.0871 -1.0000 -1.0000 0111745 1595073687.70 151.5545 60.0012 32.0000 1.9546 1.9569 403.3678 403.9275 0.0870 -1.0000 -1.0000 0111808 1595073687.80 151.5545 60.0012 32.0000 1.9548 1.9570 403.4272 403.9882 0.0872 -1.0000 -1.0000 0111886 1595073687.90 151.5545 60.0012 32.0000 1.9545 1.9567 403.5175 404.0779 0.0871 -1.0000 -1.0000 0111964 1595073688.00 151.5545 60.0012 32.0000 1.9549 1.9571 403.2983 403.8586 0.0872 -1.0000 -1.0000 0112026 1595073688.10 151.5545 60.0012 32.0000 1.9557 1.9579 403.2406 403.8012 0.0872 -1.0000 -1.0000 0112089 1595073688.20 151.5430 60.0012 32.0000 1.9554 1.9577 403.2176 403.7773 0.0871 -1.0000 -1.0000 0112151 1595073688.30 151.5265 60.0012 32.0000 1.9550 1.9573 403.2822 403.8422 0.0871 -1.0000 -1.0000 0112230 1595073688.40 151.5265 60.0012 32.0000 1.9549 1.9572 403.4357 403.9970 0.0873 -1.0000 -1.0000 0112292 1595073688.50 151.5265 60.0012 32.0000 1.9549 1.9572 403.3711 403.9302 0.0870 -1.0000 -1.0000 0112526 1595073688.60 151.5265 60.0012 32.0000 1.9551 1.9573 403.2215 403.7814 0.0871 -1.0000 -1.0000 0112604 1595073688.70 151.5265 60.0012 32.0000 1.9547 1.9570 403.3102 403.8704 0.0871 -1.0000 -1.0000 0112667 1595073688.80 151.5265 60.0012 32.0000 1.9548 1.9571 403.3633 403.9218 0.0869 -1.0000 -1.0000 0112729 1595073688.90 151.5265 60.0012 32.0000 1.9549 1.9571 403.4430 404.0041 0.0872 -1.0000 -1.0000 0112807 1595073689.00 151.5265 60.0012 32.0000 1.9549 1.9571 403.4130 403.9730 0.0870 -1.0000 -1.0000 0112932 1595073689.10 151.5265 60.0012 32.0000 1.9553 1.9575 403.1816 403.7414 0.0871 -1.0000 -1.0000 0112995 1595073689.20 151.5265 60.0012 32.0000 1.9558 1.9580 403.1759 403.7366 0.0872 -1.0000 -1.0000 0113057 1595073689.30 151.4786 60.0012 32.0000 1.9560 1.9582 403.2444 403.8056 0.0873 -1.0000 -1.0000 0113120 1595073689.40 151.4786 60.0012 32.0000 1.9550 1.9573 403.3423 403.9024 0.0871 -1.0000 -1.0000 0113213 1595073689.50 151.4786 60.0012 32.0000 1.9548 1.9570 403.4589 404.0202 0.0872 -1.0000 -1.0000 0113526 1595073689.60 151.4786 60.0012 32.0000 1.9546 1.9568 403.3900 403.9501 0.0871 -1.0000 -1.0000 0113588 1595073689.70 151.4786 60.0012 32.0000 1.9553 1.9576 403.2879 403.8479 0.0871 -1.0000 -1.0000 0113651 1595073689.80 151.4786 60.0012 32.0000 1.9552 1.9575 403.2449 403.8058 0.0873 -1.0000 -1.0000 0113713 1595073689.90 151.4305 60.0013 32.0000 1.9549 1.9571 403.3755 403.9364 0.0872 -1.0000 -1.0000 0113776 1595073690.00 151.4305 60.0013 32.0000 1.9543 1.9565 403.4003 403.9602 0.0870 -1.0000 -1.0000 0113963 1595073690.10 151.4305 60.0013 32.0000 1.9543 1.9565 403.4825 404.0434 0.0872 -1.0000 -1.0000 0114026 1595073690.20 151.4305 60.0013 32.0000 1.9552 1.9575 403.3728 403.9335 0.0872 -1.0000 -1.0000 0114088 1595073690.30 151.4305 60.0013 32.0000 1.9555 1.9578 403.3282 403.8888 0.0872 -1.0000 -1.0000 0114166 1595073690.40 151.4305 60.0013 32.0000 1.9560 1.9582 403.1941 403.7538 0.0871 -1.0000 -1.0000 0114229 1595073690.50 151.4345 60.0013 32.0000 1.9560 1.9582 403.2458 403.8068 0.0872 -1.0000 -1.0000 0114463 1595073690.60 151.4398 60.0013 32.0000 1.9548 1.9571 403.3324 403.8930 0.0872 -1.0000 -1.0000 0114526 1595073690.70 151.4398 60.0013 32.0000 1.9555 1.9577 403.3658 403.9261 0.0871 -1.0000 -1.0000 0114588 1595073690.80 151.4398 60.0013 32.0000 1.9554 1.9576 403.3011 403.8613 0.0872 -1.0000 -1.0000 0114666 1595073690.90 151.4398 60.0013 32.0000 1.9560 1.9582 403.2504 403.8110 0.0872 -1.0000 -1.0000 0114729 1595073691.00 151.4398 60.0013 32.0000 1.9551 1.9574 403.3781 403.9385 0.0872 -1.0000 -1.0000 0114963 1595073691.10 151.4324 60.0013 32.0000 1.9547 1.9569 403.4276 403.9885 0.0872 -1.0000 -1.0000 0115026 1595073691.20 151.4177 60.0013 32.0000 1.9544 1.9566 403.3513 403.9120 0.0872 -1.0000 -1.0000 0115104 1595073691.30 151.4177 60.0013 32.0000 1.9545 1.9567 403.3390 403.8993 0.0871 -1.0000 -1.0000 0115166 1595073691.40 151.4177 60.0013 32.0000 1.9557 1.9580 403.1960 403.7566 0.0873 -1.0000 -1.0000 0115229 1595073691.50 151.4177 60.0013 32.0000 1.9559 1.9581 403.2148 403.7762 0.0872 -1.0000 -1.0000 0115291 1595073691.60 151.4177 60.0013 32.0000 1.9553 1.9575 403.3069 403.8666 0.0871 -1.0000 -1.0000 0115682 1595073691.70 151.4608 60.0013 32.0000 1.9548 1.9571 403.3916 403.9526 0.0873 -1.0000 -1.0000 0115744 1595073691.80 151.4608 60.0013 32.0000 1.9548 1.9570 403.2042 403.7646 0.0871 -1.0000 -1.0000 0115822 1595073691.90 151.4608 60.0013 32.0000 1.9556 1.9579 403.1494 403.7091 0.0871 -1.0000 -1.0000 0115885 1595073692.00 151.4608 60.0013 32.0000 1.9564 1.9586 403.2768 403.8370 0.0872 -1.0000 -1.0000 0115947 1595073692.10 151.4608 60.0013 32.0000 1.9553 1.9576 403.4009 403.9617 0.0871 -1.0000 -1.0000 0116229 1595073692.20 151.4608 60.0013 32.0000 1.9552 1.9574 403.4517 404.0127 0.0872 -1.0000 -1.0000 0116291 1595073692.30 151.4697 60.0013 32.0000 1.9555 1.9577 403.3311 403.8917 0.0872 -1.0000 -1.0000 0116353 1595073692.40 151.4697 60.0013 32.0000 1.9552 1.9575 403.1934 403.7539 0.0872 -1.0000 -1.0000 0116416 1595073692.50 151.4697 60.0013 32.0000 1.9547 1.9569 403.2470 403.8076 0.0872 -1.0000 -1.0000 0116494 1595073692.60 151.4697 60.0013 32.0000 1.9553 1.9575 403.2642 403.8241 0.0870 -1.0000 -1.0000 0116682 1595073692.70 151.4697 60.0013 32.0000 1.9549 1.9571 403.4269 403.9871 0.0872 -1.0000 -1.0000 0116744 1595073692.80 151.5398 60.0013 32.0000 1.9546 1.9568 403.3847 403.9451 0.0871 -1.0000 -1.0000 0116806 1595073692.90 151.5398 60.0013 32.0000 1.9546 1.9568 403.3745 403.9350 0.0872 -1.0000 -1.0000 0116885 1595073693.00 151.5398 60.0013 32.0000 1.9552 1.9574 403.3171 403.8779 0.0872 -1.0000 -1.0000 0116947 1595073693.10 151.5398 60.0013 32.0000 1.9548 1.9570 403.3258 403.8861 0.0871 -1.0000 -1.0000 0117010 1595073693.20 151.5398 60.0013 32.0000 1.9548 1.9570 403.4495 404.0096 0.0871 -1.0000 -1.0000 0117197 1595073693.30 151.5647 60.0013 32.0000 1.9546 1.9568 403.3829 403.9432 0.0872 -1.0000 -1.0000 0117259 1595073693.40 151.5788 60.0013 32.0000 1.9555 1.9577 403.3126 403.8730 0.0872 -1.0000 -1.0000 0117322 1595073693.50 151.5788 60.0013 32.0000 1.9553 1.9576 403.2134 403.7733 0.0871 -1.0000 -1.0000 0117385 1595073693.60 151.5788 60.0013 32.0000 1.9557 1.9579 403.2251 403.7857 0.0872 -1.0000 -1.0000 0117478 1595073693.70 151.5788 60.0013 32.0000 1.9550 1.9572 403.3946 403.9556 0.0872 -1.0000 -1.0000 0117697 1595073693.80 151.5788 60.0013 32.0000 1.9547 1.9569 403.4821 404.0436 0.0873 -1.0000 -1.0000 0117775 1595073693.90 151.5193 60.0013 32.0000 1.9546 1.9569 403.4268 403.9875 0.0872 -1.0000 -1.0000 0117838 1595073694.00 151.5193 60.0013 32.0000 1.9546 1.9569 403.3636 403.9248 0.0873 -1.0000 -1.0000 0117900 1595073694.10 151.5193 60.0013 32.0000 1.9545 1.9568 403.3400 403.9010 0.0872 -1.0000 -1.0000 0117962 1595073694.20 151.5193 60.0013 32.0000 1.9548 1.9571 403.2602 403.8204 0.0871 -1.0000 -1.0000 0118665 1595073694.30 151.5193 60.0013 32.0000 1.9542 1.9564 403.3196 403.8795 0.0871 -1.0000 -1.0000 0118743 1595073694.40 151.5268 60.0013 32.0000 1.9548 1.9570 403.3607 403.9212 0.0872 -1.0000 -1.0000 0118806 1595073694.50 151.5660 60.0013 32.0000 1.9551 1.9574 403.3371 403.8979 0.0872 -1.0000 -1.0000 0118868 1595073694.60 151.5660 60.0013 32.0000 1.9557 1.9580 403.3300 403.8909 0.0872 -1.0000 -1.0000 0118946 1595073694.70 151.5660 60.0013 32.0000 1.9554 1.9577 403.1376 403.6985 0.0873 -1.0000 -1.0000 0119009 1595073694.80 151.5660 60.0013 32.0000 1.9554 1.9576 403.2434 403.8042 0.0872 -1.0000 -1.0000 0119071 1595073694.90 151.5660 60.0013 32.0000 1.9549 1.9571 403.4341 403.9949 0.0872 -1.0000 -1.0000 0119134 1595073695.00 151.5354 60.0007 32.0000 1.9543 1.9566 403.3885 403.9492 0.0872 -1.0000 -1.0000 0119196 1595073695.10 151.5324 60.0007 32.0000 1.9553 1.9575 403.3045 403.8645 0.0871 -1.0000 -1.0000 0119274 1595073695.20 151.5324 60.0007 32.0000 1.9551 1.9573 403.3349 403.8961 0.0873 -1.0000 -1.0000 0119337 1595073695.30 151.5324 60.0007 32.0000 1.9544 1.9566 403.2663 403.8271 0.0872 -1.0000 -1.0000 0119399 1595073695.40 151.5324 60.0007 32.0000 1.9548 1.9570 403.3826 403.9437 0.0873 -1.0000 -1.0000 0119462 1595073695.50 151.5148 60.0007 32.0000 1.9548 1.9570 403.4054 403.9663 0.0872 -1.0000 -1.0000 0119540 1595073695.60 151.4375 60.0007 32.0000 1.9540 1.9563 403.3558 403.9166 0.0872 -1.0000 -1.0000 0119603 1595073695.70 151.4375 60.0007 32.0000 1.9552 1.9574 403.2550 403.8155 0.0872 -1.0000 -1.0000 0119665 1595073695.80 151.4375 60.0007 32.0000 1.9554 1.9577 403.1605 403.7203 0.0871 -1.0000 -1.0000 0119774 1595073695.90 151.4375 60.0007 32.0000 1.9554 1.9576 403.1842 403.7449 0.0872 -1.0000 -1.0000 0119821 1595073696.00 151.4375 60.0007 32.0000 1.9547 1.9569 403.3210 403.8816 0.0872 -1.0000 -1.0000 0119900 1595073696.10 151.4375 60.0007 32.0000 1.9548 1.9570 403.4466 404.0072 0.0872 -1.0000 -1.0000 0119962 1595073696.20 151.4375 60.0007 32.0000 1.9546 1.9568 403.4110 403.9720 0.0872 -1.0000 -1.0000 0120024 1595073696.30 151.4375 60.0007 32.0000 1.9554 1.9576 403.2390 403.7998 0.0873 -1.0000 -1.0000 0120431 1595073696.40 151.4375 60.0007 32.0000 1.9545 1.9567 403.2895 403.8503 0.0872 -1.0000 -1.0000 0120509 1595073696.50 151.4375 60.0007 32.0000 1.9547 1.9569 403.4756 404.0366 0.0872 -1.0000 -1.0000 0120571 1595073696.60 151.4783 60.0007 32.0000 1.9547 1.9569 403.5141 404.0749 0.0872 -1.0000 -1.0000 0120649 1595073696.70 151.4979 60.0007 32.0000 1.9561 1.9583 403.3527 403.9145 0.0874 -1.0000 -1.0000 0120712 1595073696.80 151.4979 60.0007 32.0000 1.9563 1.9586 403.2940 403.8551 0.0873 -1.0000 -1.0000 0121712 1595073696.90 151.4979 60.0007 32.0000 1.9559 1.9581 403.2136 403.7743 0.0872 -1.0000 -1.0000 0121774 1595073697.00 151.4979 60.0007 32.0000 1.9550 1.9572 403.3594 403.9204 0.0872 -1.0000 -1.0000 0121837 1595073697.10 151.4979 60.0007 32.0000 1.9548 1.9570 403.4295 403.9913 0.0873 -1.0000 -1.0000 0121899 1595073697.20 151.4665 60.0007 32.0000 1.9550 1.9573 403.3960 403.9564 0.0871 -1.0000 -1.0000 0121977 1595073697.30 151.4018 60.0007 32.0000 1.9554 1.9576 403.3042 403.8655 0.0874 -1.0000 -1.0000 0122040 1595073697.40 151.4018 60.0007 32.0000 1.9560 1.9583 403.2774 403.8372 0.0871 -1.0000 -1.0000 0122102 1595073697.50 151.4018 60.0007 32.0000 1.9560 1.9582 403.2473 403.8076 0.0872 -1.0000 -1.0000 0122180 1595073697.60 151.4018 60.0007 32.0000 1.9547 1.9570 403.4084 403.9689 0.0871 -1.0000 -1.0000 0122243 1595073697.70 151.4018 60.0007 32.0000 1.9551 1.9573 403.3721 403.9334 0.0873 -1.0000 -1.0000 0122321 1595073697.80 151.4242 60.0007 32.0000 1.9554 1.9577 403.3879 403.9485 0.0872 -1.0000 -1.0000 0122383 1595073697.90 151.4242 60.0007 32.0000 1.9559 1.9582 403.2037 403.7640 0.0872 -1.0000 -1.0000 0122446 1595073698.00 151.4242 60.0007 32.0000 1.9552 1.9575 403.1752 403.7345 0.0870 -1.0000 -1.0000 0122524 1595073698.10 151.4242 60.0007 32.0000 1.9551 1.9573 403.3430 403.9029 0.0871 -1.0000 -1.0000 0122586 1595073698.20 151.4242 60.0007 32.0000 1.9549 1.9571 403.4131 403.9731 0.0871 -1.0000 -1.0000 0122649 1595073698.30 151.4876 60.0007 32.0000 1.9558 1.9580 403.4353 403.9958 0.0871 -1.0000 -1.0000 0122711 1595073698.40 151.5058 60.0007 32.0000 1.9558 1.9580 403.2511 403.8110 0.0871 -1.0000 -1.0000 0122790 1595073698.50 151.5058 60.0007 32.0000 1.9559 1.9581 403.2083 403.7685 0.0872 -1.0000 -1.0000 0122852 1595073698.60 151.5058 60.0007 32.0000 1.9556 1.9578 403.1700 403.7300 0.0871 -1.0000 -1.0000 0122914 1595073698.70 151.5058 60.0007 32.0000 1.9552 1.9575 403.3597 403.9206 0.0873 -1.0000 -1.0000 0122977 1595073698.80 151.5058 60.0007 32.0000 1.9553 1.9575 403.3867 403.9471 0.0872 -1.0000 -1.0000 0123055 1595073698.90 151.5058 60.0007 32.0000 1.9558 1.9581 403.3125 403.8736 0.0873 -1.0000 -1.0000 0123227 1595073699.00 151.5058 60.0007 32.0000 1.9553 1.9576 403.3359 403.8970 0.0871 -1.0000 -1.0000 0123289 1595073699.10 151.5058 60.0007 32.0000 1.9550 1.9572 403.4512 404.0123 0.0872 -1.0000 -1.0000 0123352 1595073699.20 151.5058 60.0007 32.0000 1.9546 1.9569 403.4605 404.0215 0.0872 -1.0000 -1.0000 0123430 1595073699.30 151.5058 60.0007 32.0000 1.9549 1.9571 403.3634 403.9241 0.0872 -1.0000 -1.0000 0123508 1595073699.40 151.4791 60.0007 32.0000 1.9557 1.9579 403.2980 403.8588 0.0872 -1.0000 -1.0000 0123570 1595073699.50 151.4791 60.0007 32.0000 1.9560 1.9582 403.2136 403.7748 0.0873 -1.0000 -1.0000 0123648 1595073699.60 151.4791 60.0007 32.0000 1.9554 1.9576 403.3392 403.8995 0.0871 -1.0000 -1.0000 0123711 1595073699.70 151.4791 60.0007 32.0000 1.9557 1.9579 403.4027 403.9638 0.0873 -1.0000 -1.0000 0123773 1595073699.80 151.4791 60.0007 32.0000 1.9545 1.9567 403.4311 403.9925 0.0872 -1.0000 -1.0000 0123899 1595073699.90 151.4791 60.0007 32.0000 1.9549 1.9572 403.1261 403.6861 0.0872 -1.0000 -1.0000 0123961 1595073700.00 151.5914 60.0009 32.0000 1.9555 1.9578 403.2649 403.8260 0.0873 -1.0000 -1.0000 0124024 1595073700.10 151.5914 60.0009 32.0000 1.9555 1.9578 403.4315 403.9924 0.0872 -1.0000 -1.0000 0124086 1595073700.20 151.5914 60.0009 32.0000 1.9551 1.9573 403.4549 404.0161 0.0873 -1.0000 -1.0000 0124148 1595073700.30 151.5914 60.0009 32.0000 1.9550 1.9572 403.4271 403.9884 0.0872 -1.0000 -1.0000 0124227 1595073700.40 151.5914 60.0009 32.0000 1.9552 1.9574 403.4940 404.0553 0.0873 -1.0000 -1.0000 0125101 1595073700.50 151.5914 60.0009 32.0000 1.9556 1.9578 403.2181 403.7795 0.0874 -1.0000 -1.0000 0125164 1595073700.60 151.5914 60.0009 32.0000 1.9552 1.9575 403.2592 403.8202 0.0872 -1.0000 -1.0000 0125242 1595073700.70 151.5914 60.0009 32.0000 1.9554 1.9577 403.3803 403.9407 0.0872 -1.0000 -1.0000 0125304 1595073700.80 151.5914 60.0009 32.0000 1.9553 1.9576 403.4761 404.0371 0.0872 -1.0000 -1.0000 0125367 1595073700.90 151.5914 60.0009 32.0000 1.9546 1.9569 403.4623 404.0232 0.0872 -1.0000 -1.0000 0125430 1595073701.00 151.5914 60.0009 32.0000 1.9556 1.9578 403.3359 403.8972 0.0873 -1.0000 -1.0000 0125492 1595073701.10 151.5914 60.0009 32.0000 1.9559 1.9582 403.2081 403.7682 0.0871 -1.0000 -1.0000 0125554 1595073701.20 151.5734 60.0009 32.0000 1.9559 1.9581 403.2202 403.7806 0.0873 -1.0000 -1.0000 0125633 1595073701.30 151.5321 60.0009 32.0000 1.9554 1.9576 403.3810 403.9420 0.0872 -1.0000 -1.0000 0125695 1595073701.40 151.5321 60.0009 32.0000 1.9547 1.9569 403.4471 404.0083 0.0873 -1.0000 -1.0000 0125757 1595073701.50 151.5321 60.0009 32.0000 1.9544 1.9567 403.4533 404.0142 0.0872 -1.0000 -1.0000 0125836 1595073701.60 151.5321 60.0009 32.0000 1.9548 1.9570 403.2987 403.8598 0.0874 -1.0000 -1.0000 0125898 1595073701.70 151.5323 60.0009 32.0000 1.9553 1.9576 403.1542 403.7147 0.0872 -1.0000 -1.0000 0125960 1595073701.80 151.5329 60.0009 32.0000 1.9552 1.9574 403.3072 403.8673 0.0871 -1.0000 -1.0000 0126023 1595073701.90 151.5329 60.0009 32.0000 1.9550 1.9572 403.3524 403.9129 0.0872 -1.0000 -1.0000 0126086 1595073702.00 151.5329 60.0009 32.0000 1.9545 1.9567 403.4380 403.9977 0.0870 -1.0000 -1.0000 0126164 1595073702.10 151.5329 60.0009 32.0000 1.9545 1.9568 403.4014 403.9621 0.0872 -1.0000 -1.0000 0126226 1595073702.20 151.5329 60.0009 32.0000 1.9554 1.9576 403.1663 403.7269 0.0873 -1.0000 -1.0000 0126289 1595073702.30 151.5329 60.0009 32.0000 1.9555 1.9577 403.3256 403.8869 0.0873 -1.0000 -1.0000 0126367 1595073702.40 151.5329 60.0009 32.0000 1.9547 1.9570 403.4242 403.9852 0.0872 -1.0000 -1.0000 0126429 1595073702.50 151.5329 60.0009 32.0000 1.9547 1.9569 403.4069 403.9675 0.0872 -1.0000 -1.0000 0126726 1595073702.60 151.5329 60.0009 32.0000 1.9547 1.9569 403.2309 403.7914 0.0872 -1.0000 -1.0000 0126804 1595073702.70 151.5329 60.0009 32.0000 1.9553 1.9575 403.1922 403.7532 0.0873 -1.0000 -1.0000 0126866 1595073702.80 151.5329 60.0009 32.0000 1.9553 1.9575 403.2371 403.7976 0.0873 -1.0000 -1.0000 0126992 1595073702.90 151.5329 60.0009 32.0000 1.9554 1.9576 403.3350 403.8963 0.0873 -1.0000 -1.0000 0127070 1595073703.00 151.5329 60.0009 32.0000 1.9550 1.9572 403.4462 404.0075 0.0873 -1.0000 -1.0000 0127132 1595073703.10 151.5329 60.0009 32.0000 1.9544 1.9567 403.3863 403.9463 0.0871 -1.0000 -1.0000 0127195 1595073703.20 151.5329 60.0009 32.0000 1.9544 1.9566 403.4353 403.9963 0.0873 -1.0000 -1.0000 0127273 1595073703.30 151.5279 60.0009 32.0000 1.9557 1.9579 403.2979 403.8591 0.0873 -1.0000 -1.0000 0127335 1595073703.40 151.5279 60.0009 32.0000 1.9552 1.9575 403.2898 403.8503 0.0872 -1.0000 -1.0000 0127398 1595073703.50 151.5279 60.0009 32.0000 1.9553 1.9575 403.3628 403.9236 0.0872 -1.0000 -1.0000 0127710 1595073703.60 151.5279 60.0009 32.0000 1.9546 1.9569 403.4002 403.9611 0.0873 -1.0000 -1.0000 0127773 1595073703.70 151.5279 60.0009 32.0000 1.9550 1.9573 403.3819 403.9424 0.0872 -1.0000 -1.0000 0127835 1595073703.80 151.5279 60.0009 32.0000 1.9560 1.9582 403.2896 403.8506 0.0872 -1.0000 -1.0000 0127898 1595073703.90 151.4650 60.0009 32.0000 1.9558 1.9580 403.2061 403.7668 0.0872 -1.0000 -1.0000 0127960 1595073704.00 151.4348 60.0009 32.0000 1.9549 1.9571 403.1950 403.7543 0.0871 -1.0000 -1.0000 0128210 1595073704.10 151.4348 60.0009 32.0000 1.9545 1.9567 403.3020 403.8628 0.0872 -1.0000 -1.0000 0128273 1595073704.20 151.4348 60.0009 32.0000 1.9544 1.9567 403.4210 403.9818 0.0872 -1.0000 -1.0000 0128335 1595073704.30 151.4348 60.0009 32.0000 1.9546 1.9568 403.4220 403.9831 0.0872 -1.0000 -1.0000 0128398 1595073704.40 151.4798 60.0009 32.0000 1.9554 1.9576 403.3671 403.9285 0.0873 -1.0000 -1.0000 0128476 1595073704.50 151.4902 60.0009 32.0000 1.9560 1.9583 403.1971 403.7582 0.0872 -1.0000 -1.0000 0128538 1595073704.60 151.4902 60.0009 32.0000 1.9545 1.9567 403.1905 403.7515 0.0873 -1.0000 -1.0000 0128616 1595073704.70 151.4902 60.0009 32.0000 1.9551 1.9573 403.2651 403.8259 0.0872 -1.0000 -1.0000 0128678 1595073704.80 151.4902 60.0009 32.0000 1.9551 1.9573 403.4405 404.0013 0.0872 -1.0000 -1.0000 0128741 1595073704.90 151.4902 60.0009 32.0000 1.9551 1.9574 403.4430 404.0047 0.0874 -1.0000 -1.0000 0128819 1595073705.00 151.4058 60.0015 32.0000 1.9560 1.9583 403.2958 403.8572 0.0874 -1.0000 -1.0000 0128882 1595073705.10 151.4058 60.0015 32.0000 1.9552 1.9574 403.2652 403.8267 0.0873 -1.0000 -1.0000 0128944 1595073705.20 151.4058 60.0015 32.0000 1.9549 1.9571 403.2816 403.8424 0.0872 -1.0000 -1.0000 0129007 1595073705.30 151.4058 60.0015 32.0000 1.9548 1.9571 403.3260 403.8873 0.0873 -1.0000 -1.0000 0129069 1595073705.40 151.4058 60.0015 32.0000 1.9553 1.9575 403.4479 404.0091 0.0872 -1.0000 -1.0000 0129132 1595073705.50 151.4454 60.0015 32.0000 1.9553 1.9576 403.4771 404.0388 0.0874 -1.0000 -1.0000 0129210 1595073705.60 151.4454 60.0015 32.0000 1.9555 1.9577 403.2299 403.7911 0.0873 -1.0000 -1.0000 0129444 1595073705.70 151.4454 60.0015 32.0000 1.9554 1.9576 403.1845 403.7449 0.0872 -1.0000 -1.0000 0129506 1595073705.80 151.4454 60.0015 32.0000 1.9547 1.9569 403.3348 403.8951 0.0872 -1.0000 -1.0000 0129569 1595073705.90 151.4454 60.0015 32.0000 1.9551 1.9573 403.4556 404.0169 0.0873 -1.0000 -1.0000 0129631 1595073706.00 151.4454 60.0015 32.0000 1.9550 1.9573 403.4248 403.9858 0.0872 -1.0000 -1.0000 0129710 1595073706.10 151.4454 60.0015 32.0000 1.9547 1.9570 403.3343 403.8955 0.0873 -1.0000 -1.0000 0130053 1595073706.20 151.4454 60.0015 32.0000 1.9561 1.9583 403.3060 403.8665 0.0872 -1.0000 -1.0000 0130116 1595073706.30 151.4454 60.0015 32.0000 1.9552 1.9574 403.2650 403.8259 0.0873 -1.0000 -1.0000 0130178 1595073706.40 151.4454 60.0015 32.0000 1.9553 1.9575 403.3130 403.8744 0.0873 -1.0000 -1.0000 0130241 1595073706.50 151.4454 60.0015 32.0000 1.9549 1.9571 403.3426 403.9036 0.0873 -1.0000 -1.0000 0130319 1595073706.60 151.4623 60.0015 32.0000 1.9550 1.9572 403.4641 404.0251 0.0872 -1.0000 -1.0000 0130553 1595073706.70 151.4766 60.0015 32.0000 1.9555 1.9577 403.3653 403.9257 0.0872 -1.0000 -1.0000 0130616 1595073706.80 151.4766 60.0015 32.0000 1.9560 1.9582 403.2775 403.8380 0.0872 -1.0000 -1.0000 0130678 1595073706.90 151.4766 60.0015 32.0000 1.9560 1.9583 403.2613 403.8216 0.0872 -1.0000 -1.0000 0130741 1595073707.00 151.5625 60.0015 32.0000 1.9561 1.9584 403.3726 403.9335 0.0872 -1.0000 -1.0000 0130819 1595073707.10 151.6038 60.0015 32.0000 1.9551 1.9574 403.4619 404.0227 0.0872 -1.0000 -1.0000 0130991 1595073707.20 151.5284 60.0015 32.0000 1.9551 1.9573 403.4821 404.0427 0.0872 -1.0000 -1.0000 0131053 1595073707.30 151.5284 60.0015 32.0000 1.9555 1.9578 403.3621 403.9231 0.0873 -1.0000 -1.0000 0131115 1595073707.40 151.5284 60.0015 32.0000 1.9552 1.9575 403.2944 403.8551 0.0872 -1.0000 -1.0000 0131178 1595073707.50 151.5284 60.0015 32.0000 1.9554 1.9577 403.1176 403.6775 0.0871 -1.0000 -1.0000 0131256 1595073707.60 151.5284 60.0015 32.0000 1.9556 1.9579 403.3231 403.8834 0.0872 -1.0000 -1.0000 0131537 1595073707.70 151.6068 60.0015 32.0000 1.9549 1.9571 403.4075 403.9688 0.0873 -1.0000 -1.0000 0131600 1595073707.80 151.6090 60.0015 32.0000 1.9548 1.9571 403.3823 403.9435 0.0873 -1.0000 -1.0000 0131662 1595073707.90 151.6090 60.0015 32.0000 1.9556 1.9578 403.4079 403.9692 0.0873 -1.0000 -1.0000 0131725 1595073708.00 151.6090 60.0015 32.0000 1.9568 1.9591 403.2297 403.7908 0.0873 -1.0000 -1.0000 0131803 1595073708.10 151.6090 60.0015 32.0000 1.9561 1.9584 403.2315 403.7923 0.0872 -1.0000 -1.0000 0132225 1595073708.20 151.6090 60.0015 32.0000 1.9552 1.9574 403.3873 403.9480 0.0873 -1.0000 -1.0000 0132287 1595073708.30 151.6090 60.0015 32.0000 1.9548 1.9570 403.5086 404.0694 0.0872 -1.0000 -1.0000 0132365 1595073708.40 151.6090 60.0015 32.0000 1.9548 1.9571 403.3684 403.9300 0.0874 -1.0000 -1.0000 0132428 1595073708.50 151.6090 60.0015 32.0000 1.9558 1.9581 403.1861 403.7464 0.0872 -1.0000 -1.0000 0132490 1595073708.60 151.6011 60.0015 32.0000 1.9553 1.9576 403.2115 403.7728 0.0873 -1.0000 -1.0000 0132568 1595073708.70 151.5557 60.0015 32.0000 1.9551 1.9574 403.3521 403.9130 0.0872 -1.0000 -1.0000 0132818 1595073708.80 151.5557 60.0015 32.0000 1.9544 1.9566 403.3919 403.9520 0.0871 -1.0000 -1.0000 0132881 1595073708.90 151.5557 60.0015 32.0000 1.9545 1.9568 403.4025 403.9633 0.0872 -1.0000 -1.0000 0132943 1595073709.00 151.5557 60.0015 32.0000 1.9550 1.9573 403.3479 403.9090 0.0872 -1.0000 -1.0000 0133006 1595073709.10 151.5557 60.0015 32.0000 1.9553 1.9575 403.1906 403.7516 0.0873 -1.0000 -1.0000 0133068 1595073709.20 151.5399 60.0015 32.0000 1.9547 1.9570 403.3294 403.8903 0.0872 -1.0000 -1.0000 0133896 1595073709.30 151.5362 60.0015 32.0000 1.9546 1.9568 403.3859 403.9469 0.0873 -1.0000 -1.0000 0133959 1595073709.40 151.5362 60.0015 32.0000 1.9548 1.9571 403.3762 403.9369 0.0872 -1.0000 -1.0000 0134021 1595073709.50 151.5376 60.0015 32.0000 1.9553 1.9576 403.3544 403.9142 0.0871 -1.0000 -1.0000 0134099 1595073709.60 151.5376 60.0015 32.0000 1.9556 1.9578 403.2342 403.7954 0.0873 -1.0000 -1.0000 0134162 1595073709.70 151.5376 60.0015 32.0000 1.9550 1.9572 403.2465 403.8076 0.0872 -1.0000 -1.0000 0134224 1595073709.80 151.5376 60.0015 32.0000 1.9544 1.9567 403.3248 403.8860 0.0873 -1.0000 -1.0000 0134302 1595073709.90 151.5306 60.0013 32.0000 1.9539 1.9561 403.4086 403.9702 0.0874 -1.0000 -1.0000 0134365 1595073710.00 151.5077 60.0009 32.0000 1.9543 1.9566 403.4815 404.0433 0.0873 -1.0000 -1.0000 0134427 1595073710.10 151.5077 60.0009 32.0000 1.9541 1.9563 403.4833 404.0462 0.0874 -1.0000 -1.0000 0134490 1595073710.20 151.5077 60.0009 32.0000 1.9554 1.9576 403.2078 403.7682 0.0873 -1.0000 -1.0000 0134568 1595073710.30 151.5077 60.0009 32.0000 1.9550 1.9573 403.2148 403.7765 0.0873 -1.0000 -1.0000 0134630 1595073710.40 151.5077 60.0009 32.0000 1.9551 1.9574 403.2394 403.7992 0.0871 -1.0000 -1.0000 0134693 1595073710.50 151.5077 60.0009 32.0000 1.9553 1.9575 403.3947 403.9551 0.0871 -1.0000 -1.0000 0134755 1595073710.60 151.4994 60.0009 32.0000 1.9550 1.9572 403.4103 403.9707 0.0872 -1.0000 -1.0000 0134834 1595073710.70 151.4919 60.0009 32.0000 1.9550 1.9572 403.4183 403.9798 0.0873 -1.0000 -1.0000 0134896 1595073710.80 151.4919 60.0009 32.0000 1.9551 1.9574 403.2587 403.8188 0.0871 -1.0000 -1.0000 0134958 1595073710.90 151.4919 60.0009 32.0000 1.9552 1.9574 403.2094 403.7698 0.0872 -1.0000 -1.0000 0135037 1595073711.00 151.4919 60.0009 32.0000 1.9549 1.9571 403.3380 403.8984 0.0871 -1.0000 -1.0000 0135099 1595073711.10 151.4919 60.0009 32.0000 1.9548 1.9570 403.4567 404.0178 0.0873 -1.0000 -1.0000 0135161 1595073711.20 151.4919 60.0009 32.0000 1.9546 1.9569 403.4243 403.9866 0.0874 -1.0000 -1.0000 0135239 1595073711.30 151.4919 60.0009 32.0000 1.9551 1.9574 403.2849 403.8462 0.0873 -1.0000 -1.0000 0135302 1595073711.40 151.4919 60.0009 32.0000 1.9551 1.9574 403.2136 403.7749 0.0873 -1.0000 -1.0000 0135365 1595073711.50 151.4919 60.0009 32.0000 1.9548 1.9570 403.2854 403.8467 0.0873 -1.0000 -1.0000 0135427 1595073711.60 151.4919 60.0009 32.0000 1.9556 1.9579 403.4374 403.9985 0.0872 -1.0000 -1.0000 0135505 1595073711.70 151.4919 60.0009 32.0000 1.9545 1.9567 403.4695 404.0317 0.0874 -1.0000 -1.0000 0135739 1595073711.80 151.4369 60.0009 32.0000 1.9548 1.9571 403.4110 403.9731 0.0873 -1.0000 -1.0000 0135802 1595073711.90 151.4369 60.0009 32.0000 1.9558 1.9580 403.2994 403.8595 0.0871 -1.0000 -1.0000 0135865 1595073712.00 151.4369 60.0009 32.0000 1.9560 1.9583 403.1931 403.7544 0.0873 -1.0000 -1.0000 0135942 1595073712.10 151.4369 60.0009 32.0000 1.9553 1.9575 403.4035 403.9642 0.0873 -1.0000 -1.0000 0136005 1595073712.20 151.4369 60.0009 32.0000 1.9555 1.9577 403.4775 404.0394 0.0873 -1.0000 -1.0000 0136067 1595073712.30 151.4625 60.0009 32.0000 1.9550 1.9572 403.4744 404.0355 0.0872 -1.0000 -1.0000 0136208 1595073712.40 151.4625 60.0009 32.0000 1.9545 1.9568 403.3755 403.9355 0.0872 -1.0000 -1.0000 0136271 1595073712.50 151.4625 60.0009 32.0000 1.9558 1.9580 403.1934 403.7551 0.0873 -1.0000 -1.0000 0136333 1595073712.60 151.4625 60.0009 32.0000 1.9556 1.9578 403.2941 403.8556 0.0874 -1.0000 -1.0000 0136396 1595073712.70 151.4625 60.0009 32.0000 1.9553 1.9576 403.4421 404.0037 0.0873 -1.0000 -1.0000 0136474 1595073712.80 151.4677 60.0009 32.0000 1.9552 1.9574 403.4574 404.0184 0.0873 -1.0000 -1.0000 0136739 1595073712.90 151.4901 60.0009 32.0000 1.9550 1.9572 403.4245 403.9860 0.0873 -1.0000 -1.0000 0136817 1595073713.00 151.4901 60.0009 32.0000 1.9551 1.9573 403.4431 404.0048 0.0873 -1.0000 -1.0000 0136880 1595073713.10 151.4901 60.0009 32.0000 1.9562 1.9585 403.2887 403.8495 0.0872 -1.0000 -1.0000 0136942 1595073713.20 151.4901 60.0009 32.0000 1.9550 1.9573 403.3042 403.8651 0.0873 -1.0000 -1.0000 0137020 1595073713.30 151.4901 60.0009 32.0000 1.9545 1.9567 403.4806 404.0423 0.0873 -1.0000 -1.0000 0137239 1595073713.40 151.4886 60.0009 32.0000 1.9550 1.9572 403.4711 404.0329 0.0874 -1.0000 -1.0000 0137302 1595073713.50 151.4823 60.0009 32.0000 1.9553 1.9575 403.3874 403.9490 0.0873 -1.0000 -1.0000 0137380 1595073713.60 151.4823 60.0009 32.0000 1.9557 1.9580 403.3420 403.9032 0.0873 -1.0000 -1.0000 0137442 1595073713.70 151.4823 60.0009 32.0000 1.9558 1.9580 403.3864 403.9470 0.0872 -1.0000 -1.0000 0137505 1595073713.80 151.4823 60.0009 32.0000 1.9550 1.9572 403.4276 403.9883 0.0872 -1.0000 -1.0000 0137723 1595073713.90 151.4823 60.0009 32.0000 1.9550 1.9573 403.4547 404.0161 0.0874 -1.0000 -1.0000 0137786 1595073714.00 151.5097 60.0009 32.0000 1.9551 1.9573 403.3448 403.9058 0.0872 -1.0000 -1.0000 0137864 1595073714.10 151.5097 60.0009 32.0000 1.9556 1.9578 403.2271 403.7881 0.0873 -1.0000 -1.0000 0137927 1595073714.20 151.5097 60.0009 32.0000 1.9553 1.9576 403.2245 403.7859 0.0873 -1.0000 -1.0000 0137989 1595073714.30 151.5097 60.0009 32.0000 1.9553 1.9575 403.2268 403.7880 0.0873 -1.0000 -1.0000 0138926 1595073714.40 151.5097 60.0009 32.0000 1.9549 1.9571 403.3830 403.9449 0.0874 -1.0000 -1.0000 0138989 1595073714.50 151.5135 60.0009 32.0000 1.9544 1.9566 403.3910 403.9528 0.0873 -1.0000 -1.0000 0139051 1595073714.60 151.5238 60.0009 32.0000 1.9545 1.9567 403.4057 403.9681 0.0875 -1.0000 -1.0000 0139114 1595073714.70 151.5238 60.0009 32.0000 1.9546 1.9568 403.3457 403.9072 0.0873 -1.0000 -1.0000 0139176 1595073714.80 151.5238 60.0009 32.0000 1.9547 1.9569 403.2705 403.8321 0.0873 -1.0000 -1.0000 0139239 1595073714.90 151.5238 60.0009 32.0000 1.9547 1.9569 403.3460 403.9078 0.0874 -1.0000 -1.0000 0139317 1595073715.00 151.5238 60.0009 32.0000 1.9543 1.9565 403.4555 404.0169 0.0873 -1.0000 -1.0000 0139379 1595073715.10 151.5553 60.0013 32.0000 1.9550 1.9573 403.3471 403.9089 0.0874 -1.0000 -1.0000 0139442 1595073715.20 151.5553 60.0013 32.0000 1.9556 1.9579 403.1877 403.7496 0.0875 -1.0000 -1.0000 0139520 1595073715.30 151.5553 60.0013 32.0000 1.9555 1.9578 403.2163 403.7778 0.0873 -1.0000 -1.0000 0139582 1595073715.40 151.5553 60.0013 32.0000 1.9552 1.9575 403.2542 403.8154 0.0873 -1.0000 -1.0000 0139645 1595073715.50 151.5553 60.0013 32.0000 1.9547 1.9569 403.3722 403.9334 0.0873 -1.0000 -1.0000 0139707 1595073715.60 151.5150 60.0013 32.0000 1.9546 1.9569 403.3876 403.9495 0.0874 -1.0000 -1.0000 0139786 1595073715.70 151.5141 60.0013 32.0000 1.9548 1.9570 403.3184 403.8793 0.0873 -1.0000 -1.0000 0139848 1595073715.80 151.5141 60.0013 32.0000 1.9549 1.9571 403.2908 403.8518 0.0872 -1.0000 -1.0000 0139926 1595073715.90 151.5141 60.0013 32.0000 1.9551 1.9573 403.2594 403.8200 0.0872 -1.0000 -1.0000 0139989 1595073716.00 151.5141 60.0013 32.0000 1.9545 1.9567 403.3682 403.9294 0.0873 -1.0000 -1.0000 0140051 1595073716.10 151.5141 60.0013 32.0000 1.9542 1.9564 403.4373 403.9983 0.0873 -1.0000 -1.0000 0140114 1595073716.20 151.5141 60.0013 32.0000 1.9545 1.9567 403.3563 403.9182 0.0874 -1.0000 -1.0000 0140176 1595073716.30 151.5289 60.0013 32.0000 1.9549 1.9572 403.2018 403.7635 0.0874 -1.0000 -1.0000 0140254 1595073716.40 151.5289 60.0013 32.0000 1.9553 1.9575 403.2104 403.7723 0.0874 -1.0000 -1.0000 0140316 1595073716.50 151.5289 60.0013 32.0000 1.9547 1.9570 403.2338 403.7945 0.0872 -1.0000 -1.0000 0140379 1595073716.60 151.5289 60.0013 32.0000 1.9545 1.9568 403.3663 403.9276 0.0873 -1.0000 -1.0000 0140457 1595073716.70 151.5289 60.0013 32.0000 1.9541 1.9563 403.4646 404.0256 0.0872 -1.0000 -1.0000 0140519 1595073716.80 151.5410 60.0013 32.0000 1.9551 1.9573 403.4098 403.9712 0.0874 -1.0000 -1.0000 0140582 1595073716.90 151.5410 60.0013 32.0000 1.9552 1.9574 403.3177 403.8798 0.0874 -1.0000 -1.0000 0140988 1595073717.00 151.5410 60.0013 32.0000 1.9552 1.9575 403.2944 403.8561 0.0873 -1.0000 -1.0000 0141051 1595073717.10 151.5410 60.0013 32.0000 1.9541 1.9563 403.3609 403.9215 0.0871 -1.0000 -1.0000 0141113 1595073717.20 151.5410 60.0013 32.0000 1.9547 1.9570 403.4622 404.0238 0.0874 -1.0000 -1.0000 0141176 1595073717.30 151.5410 60.0013 32.0000 1.9550 1.9572 403.4841 404.0459 0.0874 -1.0000 -1.0000 0141254 1595073717.40 151.4926 60.0013 32.0000 1.9555 1.9577 403.3477 403.9082 0.0872 -1.0000 -1.0000 0141301 1595073717.50 151.4926 60.0013 32.0000 1.9554 1.9577 403.2043 403.7655 0.0874 -1.0000 -1.0000 0141441 1595073717.60 151.4926 60.0013 32.0000 1.9554 1.9576 403.2648 403.8258 0.0873 -1.0000 -1.0000 0141504 1595073717.70 151.4926 60.0013 32.0000 1.9547 1.9569 403.3079 403.8698 0.0874 -1.0000 -1.0000 0141566 1595073717.80 151.4926 60.0013 32.0000 1.9546 1.9568 403.3943 403.9562 0.0873 -1.0000 -1.0000 0141644 1595073717.90 151.4431 60.0013 32.0000 1.9547 1.9570 403.3065 403.8685 0.0874 -1.0000 -1.0000 0141707 1595073718.00 151.4431 60.0013 32.0000 1.9553 1.9576 403.2078 403.7695 0.0873 -1.0000 -1.0000 0142457 1595073718.10 151.4431 60.0013 32.0000 1.9554 1.9577 403.2427 403.8037 0.0873 -1.0000 -1.0000 0142519 1595073718.20 151.4431 60.0013 32.0000 1.9551 1.9573 403.3471 403.9087 0.0874 -1.0000 -1.0000 0142582 1595073718.30 151.4431 60.0013 32.0000 1.9547 1.9569 403.4151 403.9765 0.0873 -1.0000 -1.0000 0142644 1595073718.40 151.4431 60.0013 32.0000 1.9548 1.9570 403.4218 403.9829 0.0872 -1.0000 -1.0000 0142707 1595073718.50 151.4431 60.0013 32.0000 1.9543 1.9565 403.2976 403.8577 0.0874 -1.0000 -1.0000 0142769 1595073718.60 151.4431 60.0013 32.0000 1.9555 1.9577 403.1841 403.7438 0.0871 -1.0000 -1.0000 0142847 1595073718.70 151.4431 60.0013 32.0000 1.9551 1.9574 403.3053 403.8666 0.0873 -1.0000 -1.0000 0142910 1595073718.80 151.4431 60.0013 32.0000 1.9542 1.9564 403.4096 403.9705 0.0872 -1.0000 -1.0000 0142972 1595073718.90 151.4431 60.0013 32.0000 1.9551 1.9574 403.4138 403.9760 0.0874 -1.0000 -1.0000 0143050 1595073719.00 151.4584 60.0013 32.0000 1.9556 1.9578 403.2638 403.8255 0.0873 -1.0000 -1.0000 0143113 1595073719.10 151.4584 60.0013 32.0000 1.9554 1.9577 403.1904 403.7511 0.0872 -1.0000 -1.0000 0143175 1595073719.20 151.4584 60.0013 32.0000 1.9552 1.9574 403.2289 403.7899 0.0873 -1.0000 -1.0000 0143238 1595073719.30 151.4584 60.0013 32.0000 1.9555 1.9578 403.3551 403.9174 0.0875 -1.0000 -1.0000 0143300 1595073719.40 151.4584 60.0013 32.0000 1.9553 1.9575 403.4152 403.9775 0.0873 -1.0000 -1.0000 0143363 1595073719.50 151.4791 60.0013 32.0000 1.9554 1.9576 403.3327 403.8936 0.0873 -1.0000 -1.0000 0143441 1595073719.60 151.4791 60.0013 32.0000 1.9559 1.9582 403.2547 403.8159 0.0873 -1.0000 -1.0000 0143503 1595073719.70 151.4791 60.0013 32.0000 1.9557 1.9579 403.3331 403.8948 0.0874 -1.0000 -1.0000 0143566 1595073719.80 151.4791 60.0013 32.0000 1.9553 1.9575 403.3778 403.9399 0.0874 -1.0000 -1.0000 0143644 1595073719.90 151.4791 60.0013 32.0000 1.9549 1.9572 403.4297 403.9919 0.0874 -1.0000 -1.0000 0143706 1595073720.00 151.4853 60.0013 32.0000 1.9547 1.9570 403.5137 404.0752 0.0873 -1.0000 -1.0000 0143769 1595073720.10 151.4947 60.0013 32.0000 1.9555 1.9578 403.3526 403.9133 0.0871 -1.0000 -1.0000 0143831 1595073720.20 151.4947 60.0013 32.0000 1.9558 1.9581 403.3213 403.8822 0.0873 -1.0000 -1.0000 0143894 1595073720.30 151.4947 60.0013 32.0000 1.9556 1.9578 403.3382 403.8991 0.0873 -1.0000 -1.0000 0143972 1595073720.40 151.4947 60.0013 32.0000 1.9553 1.9575 403.3748 403.9360 0.0872 -1.0000 -1.0000 0144035 1595073720.50 151.4947 60.0013 32.0000 1.9553 1.9575 403.3700 403.9315 0.0874 -1.0000 -1.0000 0144097 1595073720.60 151.4782 60.0013 32.0000 1.9555 1.9577 403.3178 403.8784 0.0872 -1.0000 -1.0000 0144488 1595073720.70 151.4782 60.0013 32.0000 1.9554 1.9576 403.2414 403.8028 0.0873 -1.0000 -1.0000 0144565 1595073720.80 151.4782 60.0013 32.0000 1.9563 1.9585 403.2810 403.8424 0.0873 -1.0000 -1.0000 0144628 1595073720.90 151.4782 60.0013 32.0000 1.9559 1.9582 403.4799 404.0417 0.0873 -1.0000 -1.0000 0144691 1595073721.00 151.4782 60.0013 32.0000 1.9552 1.9575 403.6110 404.1730 0.0874 -1.0000 -1.0000 0144769 1595073721.10 151.4968 60.0013 32.0000 1.9548 1.9570 403.5319 404.0938 0.0873 -1.0000 -1.0000 0144831 1595073721.20 151.4983 60.0013 32.0000 1.9547 1.9569 403.4874 404.0487 0.0873 -1.0000 -1.0000 0144909 1595073721.30 151.4983 60.0013 32.0000 1.9557 1.9580 403.4387 404.0016 0.0875 -1.0000 -1.0000 0144972 1595073721.40 151.4983 60.0013 32.0000 1.9563 1.9585 403.2808 403.8423 0.0873 -1.0000 -1.0000 0145034 1595073721.50 151.4983 60.0013 32.0000 1.9565 1.9588 403.2256 403.7877 0.0874 -1.0000 -1.0000 0145112 1595073721.60 151.5036 60.0013 32.0000 1.9555 1.9577 403.3591 403.9206 0.0873 -1.0000 -1.0000 0145284 1595073721.70 151.5588 60.0013 32.0000 1.9558 1.9580 403.4317 403.9937 0.0874 -1.0000 -1.0000 0145346 1595073721.80 151.5588 60.0013 32.0000 1.9562 1.9585 403.2336 403.7955 0.0874 -1.0000 -1.0000 0145409 1595073721.90 151.5588 60.0013 32.0000 1.9560 1.9582 403.3096 403.8700 0.0872 -1.0000 -1.0000 0145471 1595073722.00 151.5588 60.0013 32.0000 1.9564 1.9586 403.2630 403.8242 0.0873 -1.0000 -1.0000 0145550 1595073722.10 151.5588 60.0013 32.0000 1.9554 1.9577 403.3475 403.9079 0.0871 -1.0000 -1.0000 0145940 1595073722.20 151.5588 60.0013 32.0000 1.9551 1.9573 403.3859 403.9471 0.0873 -1.0000 -1.0000 0146003 1595073722.30 151.5588 60.0013 32.0000 1.9544 1.9566 403.4424 404.0038 0.0873 -1.0000 -1.0000 0146065 1595073722.40 151.5588 60.0013 32.0000 1.9546 1.9569 403.3875 403.9492 0.0873 -1.0000 -1.0000 0146128 1595073722.50 151.5588 60.0013 32.0000 1.9551 1.9574 403.3325 403.8941 0.0873 -1.0000 -1.0000 0146190 1595073722.60 151.5425 60.0013 32.0000 1.9561 1.9584 403.2726 403.8343 0.0874 -1.0000 -1.0000 0146534 1595073722.70 151.5004 60.0013 32.0000 1.9555 1.9578 403.2377 403.7985 0.0872 -1.0000 -1.0000 0146596 1595073722.80 151.5004 60.0013 32.0000 1.9549 1.9571 403.4654 404.0276 0.0874 -1.0000 -1.0000 0146659 1595073722.90 151.5004 60.0013 32.0000 1.9552 1.9575 403.4012 403.9630 0.0873 -1.0000 -1.0000 0146721 1595073723.00 151.5004 60.0013 32.0000 1.9550 1.9572 403.2992 403.8600 0.0872 -1.0000 -1.0000 0146799 1595073723.10 151.5149 60.0013 32.0000 1.9550 1.9573 403.2777 403.8382 0.0874 -1.0000 -1.0000 0147034 1595073723.20 151.5455 60.0013 32.0000 1.9550 1.9572 403.3127 403.8731 0.0872 -1.0000 -1.0000 0147096 1595073723.30 151.5455 60.0013 32.0000 1.9546 1.9569 403.4644 404.0263 0.0875 -1.0000 -1.0000 0147159 1595073723.40 151.5455 60.0013 32.0000 1.9546 1.9569 403.4710 404.0338 0.0875 -1.0000 -1.0000 0147221 1595073723.50 151.5375 60.0013 32.0000 1.9556 1.9579 403.2873 403.8488 0.0874 -1.0000 -1.0000 0147299 1595073723.60 151.5412 60.0013 32.0000 1.9559 1.9581 403.1891 403.7507 0.0873 -1.0000 -1.0000 0147362 1595073723.70 151.5412 60.0013 32.0000 1.9554 1.9577 403.2330 403.7945 0.0874 -1.0000 -1.0000 0147455 1595073723.80 151.5580 60.0013 32.0000 1.9547 1.9569 403.3469 403.9079 0.0873 -1.0000 -1.0000 0147533 1595073723.90 151.5580 60.0013 32.0000 1.9547 1.9569 403.3316 403.8935 0.0874 -1.0000 -1.0000 0147596 1595073724.00 151.5580 60.0013 32.0000 1.9551 1.9573 403.3420 403.9030 0.0872 -1.0000 -1.0000 0147674 1595073724.10 151.5580 60.0013 32.0000 1.9555 1.9578 403.2658 403.8270 0.0874 -1.0000 -1.0000 0147737 1595073724.20 151.5580 60.0013 32.0000 1.9550 1.9573 403.2862 403.8488 0.0875 -1.0000 -1.0000 0147971 1595073724.30 151.5603 60.0013 32.0000 1.9545 1.9567 403.3954 403.9580 0.0875 -1.0000 -1.0000 0148049 1595073724.40 151.5671 60.0013 32.0000 1.9547 1.9570 403.4462 404.0083 0.0874 -1.0000 -1.0000 0148112 1595073724.50 151.5671 60.0013 32.0000 1.9548 1.9570 403.3678 403.9297 0.0874 -1.0000 -1.0000 0148174 1595073724.60 151.5671 60.0013 32.0000 1.9551 1.9574 403.2667 403.8285 0.0874 -1.0000 -1.0000 0148237 1595073724.70 151.5671 60.0013 32.0000 1.9549 1.9571 403.2235 403.7856 0.0875 -1.0000 -1.0000 0148471 1595073724.80 151.5671 60.0013 32.0000 1.9547 1.9570 403.2748 403.8374 0.0874 -1.0000 -1.0000 0148533 1595073724.90 151.5361 60.0014 32.0000 1.9540 1.9563 403.3271 403.8883 0.0873 -1.0000 -1.0000 0148612 1595073725.00 151.5361 60.0014 32.0000 1.9541 1.9564 403.3424 403.9042 0.0874 -1.0000 -1.0000 0148674 1595073725.10 151.5361 60.0014 32.0000 1.9551 1.9574 403.3156 403.8783 0.0875 -1.0000 -1.0000 0148737 1595073725.20 151.5361 60.0014 32.0000 1.9554 1.9576 403.2454 403.8068 0.0874 -1.0000 -1.0000 0148971 1595073725.30 151.5361 60.0014 32.0000 1.9560 1.9582 403.2572 403.8189 0.0874 -1.0000 -1.0000 0149033 1595073725.40 151.5154 60.0014 32.0000 1.9543 1.9565 403.3269 403.8873 0.0872 -1.0000 -1.0000 0149096 1595073725.50 151.4654 60.0014 32.0000 1.9543 1.9565 403.4578 404.0207 0.0875 -1.0000 -1.0000 0149174 1595073725.60 151.4654 60.0014 32.0000 1.9542 1.9564 403.4182 403.9803 0.0874 -1.0000 -1.0000 0149236 1595073725.70 151.4654 60.0014 32.0000 1.9550 1.9572 403.4003 403.9622 0.0874 -1.0000 -1.0000 0149986 1595073725.80 151.4654 60.0014 32.0000 1.9550 1.9573 403.2339 403.7961 0.0874 -1.0000 -1.0000 0150064 1595073725.90 151.4654 60.0014 32.0000 1.9546 1.9569 403.2398 403.8014 0.0874 -1.0000 -1.0000 0150127 1595073726.00 151.4654 60.0014 32.0000 1.9550 1.9573 403.3947 403.9562 0.0873 -1.0000 -1.0000 0150205 1595073726.10 151.4654 60.0014 32.0000 1.9551 1.9573 403.4492 404.0110 0.0874 -1.0000 -1.0000 0150267 1595073726.20 151.4654 60.0014 32.0000 1.9544 1.9566 403.4061 403.9677 0.0872 -1.0000 -1.0000 0150330 1595073726.30 151.5046 60.0014 32.0000 1.9552 1.9575 403.2457 403.8073 0.0875 -1.0000 -1.0000 0150392 1595073726.40 151.5096 60.0014 32.0000 1.9554 1.9577 403.2395 403.8012 0.0874 -1.0000 -1.0000 0150455 1595073726.50 151.5096 60.0014 32.0000 1.9552 1.9575 403.3107 403.8723 0.0872 -1.0000 -1.0000 0150517 1595073726.60 151.5096 60.0014 32.0000 1.9543 1.9565 403.3986 403.9595 0.0872 -1.0000 -1.0000 0150595 1595073726.70 151.5096 60.0014 32.0000 1.9547 1.9569 403.4464 404.0085 0.0874 -1.0000 -1.0000 0150658 1595073726.80 151.4781 60.0014 32.0000 1.9544 1.9567 403.3501 403.9122 0.0874 -1.0000 -1.0000 0150720 1595073726.90 151.4761 60.0014 32.0000 1.9556 1.9579 403.3275 403.8899 0.0875 -1.0000 -1.0000 0150799 1595073727.00 151.4777 60.0014 32.0000 1.9556 1.9579 403.1724 403.7335 0.0873 -1.0000 -1.0000 0150861 1595073727.10 151.5108 60.0014 32.0000 1.9552 1.9575 403.2444 403.8061 0.0874 -1.0000 -1.0000 0150924 1595073727.20 151.5108 60.0014 32.0000 1.9554 1.9576 403.3670 403.9289 0.0874 -1.0000 -1.0000 0150986 1595073727.30 151.5108 60.0014 32.0000 1.9545 1.9568 403.4469 404.0074 0.0872 -1.0000 -1.0000 0151267 1595073727.40 151.5108 60.0014 32.0000 1.9549 1.9571 403.3091 403.8709 0.0874 -1.0000 -1.0000 0151345 1595073727.50 151.5108 60.0014 32.0000 1.9555 1.9577 403.2556 403.8175 0.0874 -1.0000 -1.0000 0151408 1595073727.60 151.5108 60.0014 32.0000 1.9557 1.9579 403.2476 403.8095 0.0874 -1.0000 -1.0000 0151470 1595073727.70 151.5108 60.0014 32.0000 1.9549 1.9572 403.3552 403.9175 0.0873 -1.0000 -1.0000 0151533 1595073727.80 151.5108 60.0014 32.0000 1.9547 1.9570 403.4451 404.0075 0.0874 -1.0000 -1.0000 0151736 1595073727.90 151.5108 60.0014 32.0000 1.9554 1.9576 403.4148 403.9763 0.0873 -1.0000 -1.0000 0151798 1595073728.00 151.5108 60.0014 32.0000 1.9560 1.9582 403.3015 403.8629 0.0873 -1.0000 -1.0000 0151861 1595073728.10 151.5108 60.0014 32.0000 1.9552 1.9575 403.2601 403.8217 0.0874 -1.0000 -1.0000 0151923 1595073728.20 151.4590 60.0014 32.0000 1.9553 1.9575 403.2627 403.8240 0.0873 -1.0000 -1.0000 0151986 1595073728.30 151.4590 60.0014 32.0000 1.9547 1.9569 403.3879 403.9501 0.0874 -1.0000 -1.0000 0152798 1595073728.40 151.4590 60.0014 32.0000 1.9555 1.9578 403.4739 404.0365 0.0874 -1.0000 -1.0000 0152861 1595073728.50 151.4590 60.0014 32.0000 1.9545 1.9568 403.3405 403.9022 0.0873 -1.0000 -1.0000 0152923 1595073728.60 151.4590 60.0014 32.0000 1.9555 1.9577 403.2695 403.8310 0.0873 -1.0000 -1.0000 0152986 1595073728.70 151.4698 60.0014 32.0000 1.9552 1.9574 403.2462 403.8075 0.0874 -1.0000 -1.0000 0153048 1595073728.80 151.4698 60.0014 32.0000 1.9553 1.9575 403.3503 403.9124 0.0874 -1.0000 -1.0000 0153110 1595073728.90 151.4698 60.0014 32.0000 1.9548 1.9571 403.4249 403.9872 0.0875 -1.0000 -1.0000 0153188 1595073729.00 151.4698 60.0014 32.0000 1.9550 1.9573 403.3485 403.9116 0.0875 -1.0000 -1.0000 0153251 1595073729.10 151.4698 60.0014 32.0000 1.9556 1.9579 403.3877 403.9493 0.0873 -1.0000 -1.0000 0153313 1595073729.20 151.4751 60.0014 32.0000 1.9553 1.9575 403.2254 403.7871 0.0874 -1.0000 -1.0000 0153392 1595073729.30 151.5064 60.0014 32.0000 1.9551 1.9573 403.2289 403.7901 0.0873 -1.0000 -1.0000 0153454 1595073729.40 151.5064 60.0014 32.0000 1.9543 1.9566 403.3864 403.9484 0.0875 -1.0000 -1.0000 0153517 1595073729.50 151.5064 60.0014 32.0000 1.9547 1.9570 403.4542 404.0171 0.0875 -1.0000 -1.0000 0153579 1595073729.60 151.5064 60.0014 32.0000 1.9551 1.9573 403.3604 403.9221 0.0874 -1.0000 -1.0000 0153641 1595073729.70 151.5064 60.0014 32.0000 1.9554 1.9577 403.1992 403.7615 0.0874 -1.0000 -1.0000 0153704 1595073729.80 151.4898 60.0022 32.0000 1.9555 1.9577 403.2698 403.8314 0.0874 -1.0000 -1.0000 0153798 1595073729.90 151.4898 60.0022 32.0000 1.9547 1.9570 403.3250 403.8881 0.0876 -1.0000 -1.0000 0153844 1595073730.00 151.4898 60.0022 32.0000 1.9545 1.9567 403.4168 403.9781 0.0874 -1.0000 -1.0000 0153923 1595073730.10 151.4898 60.0022 32.0000 1.9555 1.9577 403.4126 403.9752 0.0875 -1.0000 -1.0000 0153985 1595073730.20 151.4898 60.0022 32.0000 1.9557 1.9579 403.2592 403.8211 0.0874 -1.0000 -1.0000 0154048 1595073730.30 151.4898 60.0022 32.0000 1.9562 1.9584 403.2006 403.7628 0.0874 -1.0000 -1.0000 0154126 1595073730.40 151.4898 60.0022 32.0000 1.9552 1.9574 403.2274 403.7890 0.0874 -1.0000 -1.0000 0154188 1595073730.50 151.4898 60.0022 32.0000 1.9543 1.9566 403.3515 403.9140 0.0875 -1.0000 -1.0000 0154251 1595073730.60 151.4898 60.0022 32.0000 1.9545 1.9567 403.4117 403.9735 0.0874 -1.0000 -1.0000 0154313 1595073730.70 151.4898 60.0022 32.0000 1.9548 1.9571 403.3943 403.9568 0.0875 -1.0000 -1.0000 0154376 1595073730.80 151.4898 60.0022 32.0000 1.9548 1.9570 403.2650 403.8275 0.0875 -1.0000 -1.0000 0154438 1595073730.90 151.4898 60.0022 32.0000 1.9551 1.9574 403.2504 403.8121 0.0873 -1.0000 -1.0000 0155063 1595073731.00 151.5589 60.0022 32.0000 1.9547 1.9570 403.3351 403.8955 0.0873 -1.0000 -1.0000 0155125 1595073731.10 151.5589 60.0022 32.0000 1.9547 1.9569 403.3734 403.9361 0.0874 -1.0000 -1.0000 0155188 1595073731.20 151.5589 60.0022 32.0000 1.9548 1.9570 403.2568 403.8192 0.0875 -1.0000 -1.0000 0155250 1595073731.30 151.5589 60.0022 32.0000 1.9556 1.9579 403.2615 403.8237 0.0875 -1.0000 -1.0000 0155313 1595073731.40 151.5589 60.0022 32.0000 1.9555 1.9577 403.2131 403.7754 0.0875 -1.0000 -1.0000 0155376 1595073731.50 151.5032 60.0022 32.0000 1.9542 1.9565 403.2698 403.8313 0.0873 -1.0000 -1.0000 0155453 1595073731.60 151.4998 60.0022 32.0000 1.9544 1.9567 403.3571 403.9187 0.0874 -1.0000 -1.0000 0155516 1595073731.70 151.4998 60.0022 32.0000 1.9553 1.9575 403.4438 404.0065 0.0875 -1.0000 -1.0000 0155579 1595073731.80 151.4998 60.0022 32.0000 1.9542 1.9564 403.3188 403.8815 0.0875 -1.0000 -1.0000 0155641 1595073731.90 151.4998 60.0022 32.0000 1.9548 1.9571 403.2464 403.8075 0.0873 -1.0000 -1.0000 0156000 1595073732.00 151.4998 60.0022 32.0000 1.9547 1.9570 403.3305 403.8931 0.0874 -1.0000 -1.0000 0156063 1595073732.10 151.5257 60.0022 32.0000 1.9541 1.9564 403.3806 403.9421 0.0874 -1.0000 -1.0000 0156125 1595073732.20 151.5257 60.0022 32.0000 1.9550 1.9573 403.4611 404.0239 0.0875 -1.0000 -1.0000 0156188 1595073732.30 151.5257 60.0022 32.0000 1.9552 1.9575 403.3571 403.9197 0.0875 -1.0000 -1.0000 0156266 1595073732.40 151.5257 60.0022 32.0000 1.9556 1.9578 403.2419 403.8041 0.0875 -1.0000 -1.0000 0156329 1595073732.50 151.5257 60.0022 32.0000 1.9551 1.9573 403.2398 403.8015 0.0873 -1.0000 -1.0000 0156453 1595073732.60 151.5526 60.0022 32.0000 1.9546 1.9568 403.4020 403.9635 0.0873 -1.0000 -1.0000 0156532 1595073732.70 151.5526 60.0022 32.0000 1.9546 1.9568 403.3783 403.9400 0.0874 -1.0000 -1.0000 0156594 1595073732.80 151.5526 60.0022 32.0000 1.9549 1.9572 403.3554 403.9172 0.0874 -1.0000 -1.0000 0156656 1595073732.90 151.5526 60.0022 32.0000 1.9552 1.9574 403.3341 403.8961 0.0874 -1.0000 -1.0000 0156735 1595073733.00 151.5526 60.0022 32.0000 1.9556 1.9579 403.2593 403.8203 0.0873 -1.0000 -1.0000 0156953 1595073733.10 151.5513 60.0022 32.0000 1.9545 1.9567 403.2525 403.8137 0.0874 -1.0000 -1.0000 0157016 1595073733.20 151.5235 60.0022 32.0000 1.9547 1.9570 403.3498 403.9117 0.0873 -1.0000 -1.0000 0157094 1595073733.30 151.5235 60.0022 32.0000 1.9547 1.9570 403.2708 403.8326 0.0874 -1.0000 -1.0000 0157156 1595073733.40 151.5235 60.0022 32.0000 1.9551 1.9574 403.2560 403.8180 0.0874 -1.0000 -1.0000 0157219 1595073733.50 151.5235 60.0022 32.0000 1.9555 1.9577 403.2671 403.8284 0.0873 -1.0000 -1.0000 0157281 1595073733.60 151.5235 60.0022 32.0000 1.9547 1.9569 403.3619 403.9231 0.0873 -1.0000 -1.0000 0157344 1595073733.70 151.4935 60.0022 32.0000 1.9547 1.9570 403.3858 403.9473 0.0873 -1.0000 -1.0000 0157406 1595073733.80 151.4935 60.0022 32.0000 1.9547 1.9570 403.3992 403.9615 0.0875 -1.0000 -1.0000 0157485 1595073733.90 151.4935 60.0022 32.0000 1.9557 1.9579 403.2390 403.8016 0.0875 -1.0000 -1.0000 0157547 1595073734.00 151.4935 60.0022 32.0000 1.9556 1.9579 403.1711 403.7331 0.0874 -1.0000 -1.0000 0157844 1595073734.10 151.4935 60.0022 32.0000 1.9551 1.9573 403.2115 403.7731 0.0873 -1.0000 -1.0000 0157906 1595073734.20 151.4935 60.0022 32.0000 1.9546 1.9569 403.3166 403.8797 0.0877 -1.0000 -1.0000 0157969 1595073734.30 151.4667 60.0022 32.0000 1.9551 1.9573 403.3365 403.8999 0.0876 -1.0000 -1.0000 0158047 1595073734.40 151.4667 60.0022 32.0000 1.9557 1.9579 403.2761 403.8386 0.0875 -1.0000 -1.0000 0158109 1595073734.50 151.4667 60.0022 32.0000 1.9553 1.9576 403.2490 403.8110 0.0875 -1.0000 -1.0000 0158484 1595073734.60 151.4667 60.0022 32.0000 1.9554 1.9576 403.2927 403.8541 0.0873 -1.0000 -1.0000 0158562 1595073734.70 151.4667 60.0022 32.0000 1.9549 1.9572 403.3853 403.9466 0.0873 -1.0000 -1.0000 0158625 1595073734.80 151.4654 60.0016 32.0000 1.9546 1.9568 403.4215 403.9835 0.0874 -1.0000 -1.0000 0158687 1595073734.90 151.4654 60.0016 32.0000 1.9554 1.9576 403.3533 403.9154 0.0874 -1.0000 -1.0000 0158765 1595073735.00 151.4654 60.0016 32.0000 1.9552 1.9575 403.2302 403.7926 0.0875 -1.0000 -1.0000 0159234 1595073735.10 151.4654 60.0016 32.0000 1.9551 1.9573 403.2272 403.7895 0.0874 -1.0000 -1.0000 0159297 1595073735.20 151.4654 60.0016 32.0000 1.9543 1.9566 403.3182 403.8807 0.0875 -1.0000 -1.0000 0159359 1595073735.30 151.4626 60.0016 32.0000 1.9546 1.9568 403.3214 403.8842 0.0875 -1.0000 -1.0000 0159421 1595073735.40 151.4594 60.0016 32.0000 1.9545 1.9567 403.3701 403.9327 0.0875 -1.0000 -1.0000 0159484 1595073735.50 151.4594 60.0016 32.0000 1.9553 1.9576 403.1492 403.7114 0.0875 -1.0000 -1.0000 0159562 1595073735.60 151.4594 60.0016 32.0000 1.9559 1.9582 403.2111 403.7734 0.0875 -1.0000 -1.0000 0159625 1595073735.70 151.4594 60.0016 32.0000 1.9554 1.9576 403.2573 403.8198 0.0875 -1.0000 -1.0000 0159687 1595073735.80 151.4594 60.0016 32.0000 1.9547 1.9570 403.3867 403.9496 0.0875 -1.0000 -1.0000 0159765 1595073735.90 151.4120 60.0016 32.0000 1.9549 1.9572 403.4185 403.9809 0.0874 -1.0000 -1.0000 0159828 1595073736.00 151.4120 60.0016 32.0000 1.9549 1.9572 403.3694 403.9316 0.0874 -1.0000 -1.0000 0159890 1595073736.10 151.4120 60.0016 32.0000 1.9550 1.9572 403.2800 403.8423 0.0875 -1.0000 -1.0000 0200124 1595073736.20 151.4120 60.0016 32.0000 1.9558 1.9580 403.2301 403.7920 0.0874 -1.0000 -1.0000 0200187 1595073736.30 151.4120 60.0016 32.0000 1.9548 1.9571 403.3007 403.8625 0.0874 -1.0000 -1.0000 0200265 1595073736.40 151.4561 60.0016 32.0000 1.9544 1.9566 403.3677 403.9293 0.0874 -1.0000 -1.0000 0200328 1595073736.50 151.4574 60.0016 32.0000 1.9546 1.9568 403.3929 403.9549 0.0874 -1.0000 -1.0000 0200390 1595073736.60 151.4574 60.0016 32.0000 1.9549 1.9572 403.3909 403.9532 0.0874 -1.0000 -1.0000 0200546 1595073736.70 151.4574 60.0016 32.0000 1.9559 1.9581 403.2248 403.7868 0.0874 -1.0000 -1.0000 0200609 1595073736.80 151.4574 60.0016 32.0000 1.9551 1.9573 403.1794 403.7420 0.0876 -1.0000 -1.0000 0200671 1595073736.90 151.4574 60.0016 32.0000 1.9548 1.9570 403.3219 403.8834 0.0874 -1.0000 -1.0000 0200734 1595073737.00 151.4527 60.0016 32.0000 1.9551 1.9574 403.3143 403.8770 0.0875 -1.0000 -1.0000 0200812 1595073737.10 151.4527 60.0016 32.0000 1.9547 1.9569 403.4012 403.9647 0.0877 -1.0000 -1.0000 0201561 1595073737.20 151.4527 60.0016 32.0000 1.9548 1.9571 403.4033 403.9661 0.0875 -1.0000 -1.0000 0201624 1595073737.30 151.4527 60.0016 32.0000 1.9554 1.9576 403.3076 403.8698 0.0874 -1.0000 -1.0000 0201702 1595073737.40 151.4527 60.0016 32.0000 1.9559 1.9581 403.2774 403.8397 0.0875 -1.0000 -1.0000 0201764 1595073737.50 151.4865 60.0016 32.0000 1.9551 1.9574 403.3806 403.9432 0.0875 -1.0000 -1.0000 0201843 1595073737.60 151.5232 60.0016 32.0000 1.9546 1.9569 403.4041 403.9668 0.0875 -1.0000 -1.0000 0202030 1595073737.70 151.5232 60.0016 32.0000 1.9542 1.9565 403.3560 403.9192 0.0876 -1.0000 -1.0000 0202093 1595073737.80 151.5232 60.0016 32.0000 1.9558 1.9580 403.2289 403.7916 0.0875 -1.0000 -1.0000 0202155 1595073737.90 151.5232 60.0016 32.0000 1.9554 1.9577 403.2372 403.8001 0.0875 -1.0000 -1.0000 0202218 1595073738.00 151.5232 60.0016 32.0000 1.9551 1.9573 403.3232 403.8852 0.0874 -1.0000 -1.0000 0202296 1595073738.10 151.5641 60.0016 32.0000 1.9543 1.9566 403.4588 404.0213 0.0874 -1.0000 -1.0000 0202358 1595073738.20 151.5641 60.0016 32.0000 1.9546 1.9569 403.3947 403.9582 0.0876 -1.0000 -1.0000 0202421 1595073738.30 151.5641 60.0016 32.0000 1.9547 1.9569 403.3341 403.8968 0.0875 -1.0000 -1.0000 0202499 1595073738.40 151.5641 60.0016 32.0000 1.9556 1.9578 403.2819 403.8448 0.0876 -1.0000 -1.0000 0202561 1595073738.50 151.5641 60.0016 32.0000 1.9555 1.9578 403.2782 403.8407 0.0875 -1.0000 -1.0000 0202624 1595073738.60 151.5480 60.0016 32.0000 1.9548 1.9571 403.3461 403.9083 0.0874 -1.0000 -1.0000 0202686 1595073738.70 151.5471 60.0016 32.0000 1.9540 1.9562 403.4201 403.9829 0.0875 -1.0000 -1.0000 0202749 1595073738.80 151.5471 60.0016 32.0000 1.9541 1.9563 403.3831 403.9449 0.0873 -1.0000 -1.0000 0202811 1595073738.90 151.5471 60.0016 32.0000 1.9550 1.9572 403.1958 403.7580 0.0875 -1.0000 -1.0000 0202889 1595073739.00 151.5471 60.0016 32.0000 1.9549 1.9572 403.2402 403.8026 0.0874 -1.0000 -1.0000 0202952 1595073739.10 151.5471 60.0016 32.0000 1.9541 1.9563 403.3583 403.9200 0.0875 -1.0000 -1.0000 0203014 1595073739.20 151.5471 60.0016 32.0000 1.9539 1.9562 403.3738 403.9377 0.0877 -1.0000 -1.0000 0203327 1595073739.30 151.5471 60.0016 32.0000 1.9546 1.9568 403.3100 403.8730 0.0876 -1.0000 -1.0000 0203389 1595073739.40 151.5471 60.0016 32.0000 1.9557 1.9579 403.2438 403.8063 0.0875 -1.0000 -1.0000 0203452 1595073739.50 151.5471 60.0016 32.0000 1.9554 1.9576 403.1767 403.7395 0.0876 -1.0000 -1.0000 0203530 1595073739.60 151.5471 60.0016 32.0000 1.9553 1.9575 403.2026 403.7651 0.0875 -1.0000 -1.0000 0203592 1595073739.70 151.5471 60.0016 32.0000 1.9541 1.9564 403.2830 403.8452 0.0875 -1.0000 -1.0000 0203811 1595073739.80 151.5312 60.0022 32.0000 1.9542 1.9565 403.3310 403.8936 0.0875 -1.0000 -1.0000 0203889 1595073739.90 151.5297 60.0023 32.0000 1.9543 1.9566 403.3716 403.9332 0.0874 -1.0000 -1.0000 0203951 1595073740.00 151.5297 60.0023 32.0000 1.9554 1.9577 403.2686 403.8312 0.0875 -1.0000 -1.0000 0204030 1595073740.10 151.5297 60.0023 32.0000 1.9552 1.9575 403.2350 403.7982 0.0877 -1.0000 -1.0000 0204092 1595073740.20 151.5297 60.0023 32.0000 1.9545 1.9568 403.2155 403.7777 0.0874 -1.0000 -1.0000 0204264 1595073740.30 151.5297 60.0023 32.0000 1.9539 1.9561 403.3699 403.9318 0.0874 -1.0000 -1.0000 0204342 1595073740.40 151.5253 60.0023 32.0000 1.9550 1.9572 403.2664 403.8291 0.0876 -1.0000 -1.0000 0204405 1595073740.50 151.4829 60.0023 32.0000 1.9550 1.9572 403.2172 403.7791 0.0874 -1.0000 -1.0000 0204467 1595073740.60 151.4829 60.0023 32.0000 1.9548 1.9571 403.1597 403.7218 0.0875 -1.0000 -1.0000 0204545 1595073740.70 151.4829 60.0023 32.0000 1.9548 1.9570 403.1667 403.7293 0.0876 -1.0000 -1.0000 0205561 1595073740.80 151.4829 60.0023 32.0000 1.9541 1.9563 403.3404 403.9038 0.0876 -1.0000 -1.0000 0205623 1595073740.90 151.4829 60.0023 32.0000 1.9545 1.9568 403.4205 403.9825 0.0874 -1.0000 -1.0000 0205701 1595073741.00 151.5367 60.0023 32.0000 1.9556 1.9578 403.2775 403.8390 0.0873 -1.0000 -1.0000 0205764 1595073741.10 151.5367 60.0023 32.0000 1.9553 1.9575 403.2778 403.8417 0.0878 -1.0000 -1.0000 0205826 1595073741.20 151.5367 60.0023 32.0000 1.9549 1.9571 403.2285 403.7911 0.0874 -1.0000 -1.0000 0205904 1595073741.30 151.5367 60.0023 32.0000 1.9544 1.9567 403.2621 403.8232 0.0874 -1.0000 -1.0000 0205967 1595073741.40 151.5367 60.0023 32.0000 1.9547 1.9570 403.3155 403.8778 0.0875 -1.0000 -1.0000 0206030 1595073741.50 151.5367 60.0023 32.0000 1.9554 1.9576 403.2780 403.8413 0.0876 -1.0000 -1.0000 0206092 1595073741.60 151.5315 60.0023 32.0000 1.9552 1.9575 403.2187 403.7808 0.0875 -1.0000 -1.0000 0206154 1595073741.70 151.4811 60.0023 32.0000 1.9548 1.9570 403.0928 403.6555 0.0876 -1.0000 -1.0000 0206217 1595073741.80 151.4811 60.0023 32.0000 1.9556 1.9578 403.1094 403.6710 0.0874 -1.0000 -1.0000 0206295 1595073741.90 151.4811 60.0023 32.0000 1.9543 1.9565 403.2646 403.8277 0.0876 -1.0000 -1.0000 0206357 1595073742.00 151.4811 60.0023 32.0000 1.9548 1.9570 403.3428 403.9067 0.0877 -1.0000 -1.0000 0206435 1595073742.10 151.4811 60.0023 32.0000 1.9551 1.9573 403.3113 403.8745 0.0876 -1.0000 -1.0000 0206498 1595073742.20 151.4500 60.0023 32.0000 1.9547 1.9569 403.2774 403.8402 0.0875 -1.0000 -1.0000 0206560 1595073742.30 151.4490 60.0023 32.0000 1.9549 1.9572 403.2537 403.8166 0.0876 -1.0000 -1.0000 0206638 1595073742.40 151.4490 60.0023 32.0000 1.9550 1.9572 403.2281 403.7911 0.0876 -1.0000 -1.0000 0206701 1595073742.50 151.4490 60.0023 32.0000 1.9541 1.9564 403.3566 403.9192 0.0876 -1.0000 -1.0000 0206764 1595073742.60 151.4490 60.0023 32.0000 1.9545 1.9567 403.3705 403.9342 0.0874 -1.0000 -1.0000 0206826 1595073742.70 151.4490 60.0023 32.0000 1.9546 1.9568 403.2954 403.8592 0.0877 -1.0000 -1.0000 0206889 1595073742.80 151.4487 60.0023 32.0000 1.9555 1.9578 403.0858 403.6485 0.0875 -1.0000 -1.0000 0206951 1595073742.90 151.4356 60.0023 32.0000 1.9554 1.9576 403.1485 403.7107 0.0875 -1.0000 -1.0000 0207029 1595073743.00 151.4356 60.0023 32.0000 1.9553 1.9576 403.2501 403.8121 0.0874 -1.0000 -1.0000 0207091 1595073743.10 151.4356 60.0023 32.0000 1.9544 1.9566 403.4105 403.9739 0.0876 -1.0000 -1.0000 0207154 1595073743.20 151.4356 60.0023 32.0000 1.9544 1.9567 403.2332 403.7954 0.0875 -1.0000 -1.0000 0207232 1595073743.30 151.4356 60.0023 32.0000 1.9546 1.9568 403.2118 403.7742 0.0875 -1.0000 -1.0000 0207560 1595073743.40 151.4391 60.0023 32.0000 1.9555 1.9577 403.1308 403.6930 0.0875 -1.0000 -1.0000 0207623 1595073743.50 151.4391 60.0023 32.0000 1.9550 1.9573 403.4074 403.9704 0.0875 -1.0000 -1.0000 0207701 1595073743.60 151.4391 60.0023 32.0000 1.9549 1.9571 403.3454 403.9085 0.0876 -1.0000 -1.0000 0207747 1595073743.70 151.4391 60.0023 32.0000 1.9549 1.9572 403.2967 403.8603 0.0877 -1.0000 -1.0000 0207826 1595073743.80 151.4391 60.0023 32.0000 1.9553 1.9575 403.2183 403.7813 0.0876 -1.0000 -1.0000 0207888 1595073743.90 151.4391 60.0023 32.0000 1.9553 1.9576 403.1717 403.7343 0.0875 -1.0000 -1.0000 0207951 1595073744.00 151.4799 60.0023 32.0000 1.9552 1.9575 403.2288 403.7915 0.0875 -1.0000 -1.0000 0208029 1595073744.10 151.4799 60.0023 32.0000 1.9556 1.9578 403.3583 403.9213 0.0876 -1.0000 -1.0000 0208091 1595073744.20 151.4799 60.0023 32.0000 1.9550 1.9572 403.4272 403.9910 0.0877 -1.0000 -1.0000 0208154 1595073744.30 151.4799 60.0023 32.0000 1.9559 1.9581 403.3267 403.8898 0.0875 -1.0000 -1.0000 0208341 1595073744.40 151.4799 60.0023 32.0000 1.9556 1.9578 403.2654 403.8289 0.0876 -1.0000 -1.0000 0208404 1595073744.50 151.4541 60.0018 32.0000 1.9556 1.9578 403.2202 403.7821 0.0875 -1.0000 -1.0000 0208466 1595073744.60 151.4533 60.0018 32.0000 1.9561 1.9584 403.3061 403.8694 0.0876 -1.0000 -1.0000 0208544 1595073744.70 151.4533 60.0018 32.0000 1.9553 1.9575 403.4375 403.9997 0.0873 -1.0000 -1.0000 0208607 1595073744.80 151.4533 60.0018 32.0000 1.9555 1.9578 403.2455 403.8085 0.0876 -1.0000 -1.0000 0208779 1595073744.90 151.4533 60.0018 32.0000 1.9552 1.9575 403.2153 403.7790 0.0877 -1.0000 -1.0000 0208857 1595073745.00 151.4533 60.0018 32.0000 1.9553 1.9576 403.1563 403.7187 0.0875 -1.0000 -1.0000 0208919 1595073745.10 151.4533 60.0018 32.0000 1.9551 1.9574 403.3421 403.9050 0.0876 -1.0000 -1.0000 0208982 1595073745.20 151.4533 60.0018 32.0000 1.9553 1.9575 403.4762 404.0392 0.0875 -1.0000 -1.0000 0209060 1595073745.30 151.4533 60.0018 32.0000 1.9545 1.9568 403.3994 403.9627 0.0877 -1.0000 -1.0000 0209122 1595073745.40 151.4533 60.0018 32.0000 1.9554 1.9576 403.2202 403.7834 0.0876 -1.0000 -1.0000 0209294 1595073745.50 151.4533 60.0018 32.0000 1.9560 1.9583 403.1534 403.7153 0.0875 -1.0000 -1.0000 0209372 1595073745.60 151.4781 60.0018 32.0000 1.9555 1.9577 403.2872 403.8506 0.0877 -1.0000 -1.0000 0209435 1595073745.70 151.4781 60.0018 32.0000 1.9549 1.9572 403.3621 403.9257 0.0876 -1.0000 -1.0000 0209497 1595073745.80 151.4781 60.0018 32.0000 1.9553 1.9575 403.2550 403.8179 0.0876 -1.0000 -1.0000 0209560 1595073745.90 151.4781 60.0018 32.0000 1.9553 1.9575 403.2075 403.7704 0.0875 -1.0000 -1.0000 0210044 1595073746.00 151.4781 60.0018 32.0000 1.9566 1.9589 403.1460 403.7085 0.0876 -1.0000 -1.0000 0210122 1595073746.10 151.5520 60.0018 32.0000 1.9557 1.9580 403.2928 403.8562 0.0876 -1.0000 -1.0000 0210185 1595073746.20 151.5665 60.0018 32.0000 1.9551 1.9574 403.3717 403.9352 0.0876 -1.0000 -1.0000 0210247 1595073746.30 151.5665 60.0018 32.0000 1.9553 1.9575 403.4243 403.9872 0.0876 -1.0000 -1.0000 0210325 1595073746.40 151.5665 60.0018 32.0000 1.9558 1.9581 403.3546 403.9187 0.0877 -1.0000 -1.0000 0210388 1595073746.50 151.5665 60.0018 32.0000 1.9550 1.9573 403.2445 403.8076 0.0876 -1.0000 -1.0000 0210450 1595073746.60 151.5652 60.0018 32.0000 1.9553 1.9576 403.2352 403.7980 0.0876 -1.0000 -1.0000 0210528 1595073746.70 151.5272 60.0018 32.0000 1.9542 1.9565 403.3546 403.9181 0.0877 -1.0000 -1.0000 0210591 1595073746.80 151.5272 60.0018 32.0000 1.9547 1.9570 403.3793 403.9422 0.0875 -1.0000 -1.0000 0210653 1595073746.90 151.5272 60.0018 32.0000 1.9544 1.9567 403.3353 403.8984 0.0876 -1.0000 -1.0000 0211294 1595073747.00 151.5272 60.0018 32.0000 1.9549 1.9571 403.1921 403.7554 0.0876 -1.0000 -1.0000 0211356 1595073747.10 151.5272 60.0018 32.0000 1.9554 1.9577 403.3020 403.8653 0.0877 -1.0000 -1.0000 0211419 1595073747.20 151.5410 60.0018 32.0000 1.9546 1.9569 403.3981 403.9610 0.0875 -1.0000 -1.0000 0211497 1595073747.30 151.5410 60.0018 32.0000 1.9544 1.9567 403.4202 403.9837 0.0876 -1.0000 -1.0000 0211559 1595073747.40 151.5410 60.0018 32.0000 1.9553 1.9575 403.3338 403.8970 0.0876 -1.0000 -1.0000 0211622 1595073747.50 151.5410 60.0018 32.0000 1.9550 1.9573 403.1577 403.7200 0.0875 -1.0000 -1.0000 0211700 1595073747.60 151.5410 60.0018 32.0000 1.9546 1.9569 403.2178 403.7805 0.0876 -1.0000 -1.0000 0211762 1595073747.70 151.5316 60.0018 32.0000 1.9541 1.9563 403.3457 403.9097 0.0877 -1.0000 -1.0000 0211825 1595073747.80 151.5235 60.0018 32.0000 1.9549 1.9572 403.4174 403.9806 0.0875 -1.0000 -1.0000 0211903 1595073747.90 151.5235 60.0018 32.0000 1.9548 1.9570 403.3572 403.9204 0.0876 -1.0000 -1.0000 0212168 1595073748.00 151.5235 60.0018 32.0000 1.9548 1.9570 403.2058 403.7685 0.0876 -1.0000 -1.0000 0212231 1595073748.10 151.5235 60.0018 32.0000 1.9557 1.9579 403.2413 403.8048 0.0877 -1.0000 -1.0000 0212294 1595073748.20 151.5235 60.0018 32.0000 1.9547 1.9569 403.3961 403.9595 0.0876 -1.0000 -1.0000 0212356 1595073748.30 151.4815 60.0018 32.0000 1.9545 1.9568 403.4049 403.9686 0.0877 -1.0000 -1.0000 0212434 1595073748.40 151.4815 60.0018 32.0000 1.9550 1.9572 403.3218 403.8855 0.0877 -1.0000 -1.0000 0212497 1595073748.50 151.4815 60.0018 32.0000 1.9557 1.9580 403.2128 403.7757 0.0875 -1.0000 -1.0000 0212559 1595073748.60 151.4815 60.0018 32.0000 1.9554 1.9576 403.0962 403.6591 0.0876 -1.0000 -1.0000 0212653 1595073748.70 151.4815 60.0018 32.0000 1.9550 1.9573 403.2064 403.7694 0.0876 -1.0000 -1.0000 0212715 1595073748.80 151.4815 60.0018 32.0000 1.9548 1.9570 403.3761 403.9391 0.0875 -1.0000 -1.0000 0212778 1595073748.90 151.4815 60.0018 32.0000 1.9543 1.9565 403.4022 403.9654 0.0876 -1.0000 -1.0000 0212840 1595073749.00 151.4815 60.0018 32.0000 1.9549 1.9572 403.3505 403.9136 0.0876 -1.0000 -1.0000 0212903 1595073749.10 151.4815 60.0018 32.0000 1.9551 1.9573 403.2133 403.7758 0.0875 -1.0000 -1.0000 0212965 1595073749.20 151.4815 60.0018 32.0000 1.9554 1.9576 403.1594 403.7218 0.0875 -1.0000 -1.0000 0213043 1595073749.30 151.4810 60.0018 32.0000 1.9551 1.9574 403.4313 403.9939 0.0875 -1.0000 -1.0000 0213106 1595073749.40 151.4755 60.0018 32.0000 1.9551 1.9574 403.3931 403.9558 0.0875 -1.0000 -1.0000 0213184 1595073749.50 151.4755 60.0018 32.0000 1.9557 1.9580 403.3066 403.8700 0.0877 -1.0000 -1.0000 0213340 1595073749.60 151.4755 60.0018 32.0000 1.9556 1.9579 403.2383 403.8012 0.0875 -1.0000 -1.0000 0213403 1595073749.70 151.4755 60.0018 32.0000 1.9552 1.9575 403.2016 403.7640 0.0875 -1.0000 -1.0000 0213465 1595073749.80 151.4755 60.0018 32.0000 1.9550 1.9572 403.2966 403.8598 0.0876 -1.0000 -1.0000 0213543 1595073749.90 151.4808 60.0019 32.0000 1.9555 1.9578 403.3484 403.9121 0.0877 -1.0000 -1.0000 0213605 1595073750.00 151.4908 60.0020 32.0000 1.9551 1.9574 403.4059 403.9697 0.0876 -1.0000 -1.0000 0213793 1595073750.10 151.4908 60.0020 32.0000 1.9555 1.9577 403.2902 403.8534 0.0877 -1.0000 -1.0000 0213855 1595073750.20 151.4908 60.0020 32.0000 1.9560 1.9582 403.2399 403.8023 0.0875 -1.0000 -1.0000 0213918 1595073750.30 151.4908 60.0020 32.0000 1.9571 1.9593 403.2262 403.7892 0.0876 -1.0000 -1.0000 0213996 1595073750.40 151.4908 60.0020 32.0000 1.9556 1.9579 403.3887 403.9520 0.0876 -1.0000 -1.0000 0214059 1595073750.50 151.4908 60.0020 32.0000 1.9546 1.9568 403.3421 403.9056 0.0876 -1.0000 -1.0000 0214527 1595073750.60 151.4843 60.0020 32.0000 1.9554 1.9576 403.3004 403.8644 0.0877 -1.0000 -1.0000 0214590 1595073750.70 151.4843 60.0020 32.0000 1.9563 1.9585 403.2424 403.8058 0.0876 -1.0000 -1.0000 0214652 1595073750.80 151.4843 60.0020 32.0000 1.9553 1.9576 403.2194 403.7834 0.0877 -1.0000 -1.0000 0214715 1595073750.90 151.4843 60.0020 32.0000 1.9553 1.9576 403.3946 403.9578 0.0876 -1.0000 -1.0000 0214793 1595073751.00 151.4843 60.0020 32.0000 1.9551 1.9573 403.4345 403.9983 0.0877 -1.0000 -1.0000 0214855 1595073751.10 151.4843 60.0020 32.0000 1.9553 1.9576 403.3704 403.9332 0.0874 -1.0000 -1.0000 0214918 1595073751.20 151.4309 60.0020 32.0000 1.9555 1.9578 403.1850 403.7487 0.0877 -1.0000 -1.0000 0214996 1595073751.30 151.4309 60.0020 32.0000 1.9555 1.9577 403.1717 403.7342 0.0876 -1.0000 -1.0000 0215058 1595073751.40 151.4309 60.0020 32.0000 1.9549 1.9572 403.3017 403.8652 0.0877 -1.0000 -1.0000 0215121 1595073751.50 151.4309 60.0020 32.0000 1.9548 1.9571 403.3945 403.9585 0.0877 -1.0000 -1.0000 0215199 1595073751.60 151.4309 60.0020 32.0000 1.9554 1.9577 403.1767 403.7404 0.0876 -1.0000 -1.0000 0215324 1595073751.70 151.4291 60.0020 32.0000 1.9562 1.9585 403.1254 403.6876 0.0876 -1.0000 -1.0000 0215387 1595073751.80 151.4291 60.0020 32.0000 1.9558 1.9580 403.2742 403.8379 0.0877 -1.0000 -1.0000 0215465 1595073751.90 151.4291 60.0020 32.0000 1.9550 1.9573 403.3629 403.9258 0.0875 -1.0000 -1.0000 0215527 1595073752.00 151.4291 60.0020 32.0000 1.9548 1.9570 403.3935 403.9569 0.0876 -1.0000 -1.0000 0215589 1595073752.10 151.4291 60.0020 32.0000 1.9549 1.9572 403.2406 403.8040 0.0876 -1.0000 -1.0000 0216730 1595073752.20 151.4296 60.0020 32.0000 1.9552 1.9575 403.1539 403.7179 0.0878 -1.0000 -1.0000 0216792 1595073752.30 151.4366 60.0020 32.0000 1.9551 1.9573 403.1345 403.6980 0.0877 -1.0000 -1.0000 0216870 1595073752.40 151.4366 60.0020 32.0000 1.9550 1.9573 403.3442 403.9079 0.0877 -1.0000 -1.0000 0216933 1595073752.50 151.4366 60.0020 32.0000 1.9544 1.9566 403.4051 403.9689 0.0877 -1.0000 -1.0000 0216996 1595073752.60 151.4366 60.0020 32.0000 1.9549 1.9571 403.4685 404.0338 0.0878 -1.0000 -1.0000 0217058 1595073752.70 151.4366 60.0020 32.0000 1.9553 1.9575 403.3573 403.9210 0.0877 -1.0000 -1.0000 0217120 1595073752.80 151.5212 60.0020 32.0000 1.9555 1.9578 403.2075 403.7701 0.0874 -1.0000 -1.0000 0217183 1595073752.90 151.5212 60.0020 32.0000 1.9558 1.9580 403.2733 403.8366 0.0877 -1.0000 -1.0000 0217261 1595073753.00 151.5212 60.0020 32.0000 1.9550 1.9572 403.3076 403.8717 0.0878 -1.0000 -1.0000 0217324 1595073753.10 151.5212 60.0020 32.0000 1.9544 1.9566 403.3460 403.9104 0.0877 -1.0000 -1.0000 0217948 1595073753.20 151.5212 60.0020 32.0000 1.9545 1.9568 403.4266 403.9907 0.0877 -1.0000 -1.0000 0218011 1595073753.30 151.5102 60.0020 32.0000 1.9549 1.9571 403.1810 403.7446 0.0877 -1.0000 -1.0000 0218089 1595073753.40 151.5057 60.0020 32.0000 1.9556 1.9578 403.1957 403.7587 0.0876 -1.0000 -1.0000 0218136 1595073753.50 151.5057 60.0020 32.0000 1.9554 1.9576 403.2127 403.7766 0.0878 -1.0000 -1.0000 0218214 1595073753.60 151.5057 60.0020 32.0000 1.9549 1.9572 403.3484 403.9130 0.0878 -1.0000 -1.0000 0218276 1595073753.70 151.5057 60.0020 32.0000 1.9547 1.9569 403.3506 403.9141 0.0876 -1.0000 -1.0000 0218339 1595073753.80 151.5057 60.0020 32.0000 1.9544 1.9567 403.3932 403.9567 0.0876 -1.0000 -1.0000 0218417 1595073753.90 151.5057 60.0020 32.0000 1.9552 1.9575 403.1792 403.7426 0.0876 -1.0000 -1.0000 0218479 1595073754.00 151.5057 60.0020 32.0000 1.9549 1.9571 403.2370 403.7994 0.0875 -1.0000 -1.0000 0218557 1595073754.10 151.5057 60.0020 32.0000 1.9549 1.9571 403.2578 403.8205 0.0876 -1.0000 -1.0000 0218620 1595073754.20 151.5057 60.0020 32.0000 1.9543 1.9566 403.3036 403.8673 0.0876 -1.0000 -1.0000 0218683 1595073754.30 151.5057 60.0020 32.0000 1.9547 1.9570 403.3048 403.8690 0.0877 -1.0000 -1.0000 0218745 1595073754.40 151.5243 60.0022 32.0000 1.9554 1.9576 403.2622 403.8264 0.0878 -1.0000 -1.0000 0218823 1595073754.50 151.5243 60.0022 32.0000 1.9557 1.9580 403.2070 403.7708 0.0877 -1.0000 -1.0000 0218886 1595073754.60 151.5243 60.0022 32.0000 1.9553 1.9575 403.2007 403.7647 0.0877 -1.0000 -1.0000 0218948 1595073754.70 151.5243 60.0022 32.0000 1.9543 1.9566 403.2535 403.8173 0.0877 -1.0000 -1.0000 0219011 1595073754.80 151.5243 60.0022 32.0000 1.9542 1.9565 403.3008 403.8649 0.0878 -1.0000 -1.0000 0219073 1595073754.90 151.5243 60.0022 32.0000 1.9548 1.9571 403.3947 403.9580 0.0876 -1.0000 -1.0000 0219151 1595073755.00 151.5243 60.0022 32.0000 1.9544 1.9567 403.2748 403.8388 0.0878 -1.0000 -1.0000 0219214 1595073755.10 151.5243 60.0022 32.0000 1.9557 1.9580 403.1746 403.7384 0.0877 -1.0000 -1.0000 0219526 1595073755.20 151.5243 60.0022 32.0000 1.9547 1.9569 403.2577 403.8213 0.0876 -1.0000 -1.0000 0219604 1595073755.30 151.5243 60.0022 32.0000 1.9556 1.9578 403.3079 403.8710 0.0876 -1.0000 -1.0000 0219667 1595073755.40 151.5243 60.0022 32.0000 1.9548 1.9570 403.4133 403.9766 0.0876 -1.0000 -1.0000 0219729 1595073755.50 151.5243 60.0022 32.0000 1.9550 1.9573 403.3995 403.9628 0.0876 -1.0000 -1.0000 0219807 1595073755.60 151.5243 60.0022 32.0000 1.9539 1.9562 403.2809 403.8445 0.0877 -1.0000 -1.0000 0219870 1595073755.70 151.4580 60.0022 32.0000 1.9551 1.9573 403.2181 403.7816 0.0876 -1.0000 -1.0000 0219932 1595073755.80 151.4580 60.0022 32.0000 1.9558 1.9580 403.1418 403.7059 0.0878 -1.0000 -1.0000 0220010 1595073755.90 151.4580 60.0022 32.0000 1.9549 1.9571 403.2700 403.8349 0.0878 -1.0000 -1.0000 0220073 1595073756.00 151.4580 60.0022 32.0000 1.9544 1.9566 403.3185 403.8827 0.0878 -1.0000 -1.0000 0220135 1595073756.10 151.4389 60.0022 32.0000 1.9541 1.9563 403.3892 403.9521 0.0876 -1.0000 -1.0000 0220198 1595073756.20 151.4389 60.0022 32.0000 1.9552 1.9575 403.1933 403.7569 0.0877 -1.0000 -1.0000 0220260 1595073756.30 151.4389 60.0022 32.0000 1.9557 1.9580 403.1555 403.7190 0.0876 -1.0000 -1.0000 0220354 1595073756.40 151.4389 60.0022 32.0000 1.9555 1.9578 403.2406 403.8045 0.0877 -1.0000 -1.0000 0220416 1595073756.50 151.4389 60.0022 32.0000 1.9546 1.9569 403.3833 403.9467 0.0876 -1.0000 -1.0000 0220479 1595073756.60 151.3782 60.0022 32.0000 1.9548 1.9571 403.3442 403.9082 0.0878 -1.0000 -1.0000 0220557 1595073756.70 151.3775 60.0022 32.0000 1.9550 1.9573 403.3790 403.9441 0.0879 -1.0000 -1.0000 0220619 1595073756.80 151.3775 60.0022 32.0000 1.9553 1.9575 403.3212 403.8844 0.0876 -1.0000 -1.0000 0220682 1595073756.90 151.3775 60.0022 32.0000 1.9554 1.9576 403.1977 403.7613 0.0876 -1.0000 -1.0000 0220744 1595073757.00 151.3775 60.0022 32.0000 1.9550 1.9572 403.1150 403.6784 0.0877 -1.0000 -1.0000 0220823 1595073757.10 151.3814 60.0022 32.0000 1.9545 1.9568 403.1736 403.7377 0.0877 -1.0000 -1.0000 0220885 1595073757.20 151.4319 60.0022 32.0000 1.9544 1.9566 403.3068 403.8708 0.0877 -1.0000 -1.0000 0221072 1595073757.30 151.4319 60.0022 32.0000 1.9547 1.9570 403.3766 403.9410 0.0878 -1.0000 -1.0000 0221119 1595073757.40 151.4319 60.0022 32.0000 1.9557 1.9579 403.2870 403.8523 0.0879 -1.0000 -1.0000 0221197 1595073757.50 151.4319 60.0022 32.0000 1.9555 1.9578 403.2469 403.8113 0.0878 -1.0000 -1.0000 0221260 1595073757.60 151.4319 60.0022 32.0000 1.9547 1.9570 403.2280 403.7927 0.0879 -1.0000 -1.0000 0221322 1595073757.70 151.4319 60.0022 32.0000 1.9545 1.9568 403.1791 403.7426 0.0877 -1.0000 -1.0000 0221760 1595073757.80 151.4945 60.0022 32.0000 1.9542 1.9564 403.3337 403.8983 0.0878 -1.0000 -1.0000 0221822 1595073757.90 151.4945 60.0022 32.0000 1.9546 1.9569 403.4387 404.0037 0.0879 -1.0000 -1.0000 0221885 1595073758.00 151.4945 60.0022 32.0000 1.9550 1.9572 403.3066 403.8710 0.0878 -1.0000 -1.0000 0221963 1595073758.10 151.4945 60.0022 32.0000 1.9554 1.9577 403.1788 403.7428 0.0878 -1.0000 -1.0000 0222026 1595073758.20 151.4945 60.0022 32.0000 1.9555 1.9578 403.1962 403.7605 0.0878 -1.0000 -1.0000 0222322 1595073758.30 151.5071 60.0022 32.0000 1.9551 1.9573 403.2447 403.8087 0.0877 -1.0000 -1.0000 0222401 1595073758.40 151.5107 60.0022 32.0000 1.9557 1.9579 403.2918 403.8553 0.0876 -1.0000 -1.0000 0222463 1595073758.50 151.5107 60.0022 32.0000 1.9554 1.9576 403.4438 404.0075 0.0877 -1.0000 -1.0000 0222525 1595073758.60 151.5107 60.0022 32.0000 1.9549 1.9571 403.4058 403.9699 0.0877 -1.0000 -1.0000 0222588 1595073758.70 151.5107 60.0022 32.0000 1.9553 1.9575 403.3027 403.8672 0.0878 -1.0000 -1.0000 0222650 1595073758.80 151.5107 60.0022 32.0000 1.9553 1.9575 403.2204 403.7846 0.0877 -1.0000 -1.0000 0222838 1595073758.90 151.5403 60.0022 32.0000 1.9546 1.9569 403.2488 403.8125 0.0877 -1.0000 -1.0000 0222900 1595073759.00 151.5403 60.0022 32.0000 1.9552 1.9575 403.3533 403.9184 0.0878 -1.0000 -1.0000 0222963 1595073759.10 151.5403 60.0022 32.0000 1.9543 1.9565 403.4604 404.0245 0.0877 -1.0000 -1.0000 0223025 1595073759.20 151.5403 60.0022 32.0000 1.9548 1.9571 403.3111 403.8757 0.0878 -1.0000 -1.0000 0223103 1595073759.30 151.5403 60.0022 32.0000 1.9552 1.9574 403.1217 403.6859 0.0877 -1.0000 -1.0000 0223384 1595073759.40 151.5448 60.0022 32.0000 1.9554 1.9576 403.1288 403.6917 0.0876 -1.0000 -1.0000 0223431 1595073759.50 151.5448 60.0022 32.0000 1.9547 1.9570 403.2184 403.7821 0.0877 -1.0000 -1.0000 0223509 1595073759.60 151.5448 60.0022 32.0000 1.9550 1.9573 403.3632 403.9283 0.0879 -1.0000 -1.0000 0223572 1595073759.70 151.5448 60.0022 32.0000 1.9548 1.9571 403.3383 403.9029 0.0877 -1.0000 -1.0000 0223634 1595073759.80 151.5448 60.0022 32.0000 1.9555 1.9577 403.3088 403.8728 0.0878 -1.0000 -1.0000 0223775 1595073759.90 151.5453 60.0022 32.0000 1.9543 1.9566 403.2534 403.8176 0.0878 -1.0000 -1.0000 0223837 1595073760.00 151.5482 60.0026 32.0000 1.9547 1.9569 403.1936 403.7568 0.0877 -1.0000 -1.0000 0223916 1595073760.10 151.5482 60.0026 32.0000 1.9542 1.9565 403.3179 403.8825 0.0878 -1.0000 -1.0000 0223978 1595073760.20 151.5482 60.0026 32.0000 1.9546 1.9568 403.4153 403.9799 0.0878 -1.0000 -1.0000 0224041 1595073760.30 151.5482 60.0026 32.0000 1.9547 1.9570 403.2732 403.8375 0.0878 -1.0000 -1.0000 0224509 1595073760.40 151.5482 60.0026 32.0000 1.9549 1.9572 403.2054 403.7697 0.0878 -1.0000 -1.0000 0224572 1595073760.50 151.4874 60.0026 32.0000 1.9554 1.9577 403.1311 403.6952 0.0878 -1.0000 -1.0000 0224634 1595073760.60 151.4874 60.0026 32.0000 1.9550 1.9573 403.1761 403.7406 0.0878 -1.0000 -1.0000 0224712 1595073760.70 151.4874 60.0026 32.0000 1.9550 1.9573 403.1740 403.7382 0.0878 -1.0000 -1.0000 0224775 1595073760.80 151.4874 60.0026 32.0000 1.9544 1.9566 403.2867 403.8510 0.0878 -1.0000 -1.0000 0225056 1595073760.90 151.4874 60.0026 32.0000 1.9549 1.9572 403.2163 403.7807 0.0878 -1.0000 -1.0000 0225118 1595073761.00 151.4874 60.0026 32.0000 1.9558 1.9580 403.1941 403.7581 0.0878 -1.0000 -1.0000 0225181 1595073761.10 151.4662 60.0026 32.0000 1.9560 1.9582 403.1874 403.7518 0.0878 -1.0000 -1.0000 0225243 1595073761.20 151.4654 60.0026 32.0000 1.9544 1.9567 403.2836 403.8483 0.0878 -1.0000 -1.0000 0225321 1595073761.30 151.4654 60.0026 32.0000 1.9538 1.9560 403.3569 403.9213 0.0878 -1.0000 -1.0000 0225509 1595073761.40 151.4654 60.0026 32.0000 1.9540 1.9562 403.3933 403.9581 0.0879 -1.0000 -1.0000 0225571 1595073761.50 151.4654 60.0026 32.0000 1.9545 1.9568 403.2585 403.8236 0.0879 -1.0000 -1.0000 0225649 1595073761.60 151.4564 60.0026 32.0000 1.9549 1.9571 403.1655 403.7298 0.0878 -1.0000 -1.0000 0225712 1595073761.70 151.4301 60.0026 32.0000 1.9553 1.9575 403.1741 403.7382 0.0878 -1.0000 -1.0000 0225774 1595073761.80 151.4301 60.0026 32.0000 1.9544 1.9566 403.2919 403.8562 0.0878 -1.0000 -1.0000 0226024 1595073761.90 151.4301 60.0026 32.0000 1.9546 1.9569 403.2666 403.8312 0.0878 -1.0000 -1.0000 0226087 1595073762.00 151.4301 60.0026 32.0000 1.9548 1.9571 403.1909 403.7552 0.0878 -1.0000 -1.0000 0226149 1595073762.10 151.4301 60.0026 32.0000 1.9548 1.9571 403.1280 403.6920 0.0878 -1.0000 -1.0000 0226212 1595073762.20 151.4411 60.0026 32.0000 1.9549 1.9571 403.2292 403.7933 0.0877 -1.0000 -1.0000 0226275 1595073762.30 151.4411 60.0026 32.0000 1.9548 1.9570 403.3467 403.9110 0.0878 -1.0000 -1.0000 0226352 1595073762.40 151.4411 60.0026 32.0000 1.9532 1.9554 403.3942 403.9586 0.0878 -1.0000 -1.0000 0226415 1595073762.50 151.4411 60.0026 32.0000 1.9549 1.9571 403.3613 403.9252 0.0877 -1.0000 -1.0000 0226478 1595073762.60 151.4411 60.0026 32.0000 1.9549 1.9572 403.3116 403.8761 0.0878 -1.0000 -1.0000 0226556 1595073762.70 151.4411 60.0026 32.0000 1.9552 1.9574 403.1786 403.7428 0.0878 -1.0000 -1.0000 0226618 1595073762.80 151.4346 60.0026 32.0000 1.9549 1.9572 403.1921 403.7572 0.0879 -1.0000 -1.0000 0226681 1595073762.90 151.4346 60.0026 32.0000 1.9549 1.9572 403.2661 403.8300 0.0877 -1.0000 -1.0000 0226774 1595073763.00 151.4346 60.0026 32.0000 1.9545 1.9567 403.3093 403.8735 0.0877 -1.0000 -1.0000 0226837 1595073763.10 151.4346 60.0026 32.0000 1.9559 1.9581 403.2027 403.7672 0.0879 -1.0000 -1.0000 0226899 1595073763.20 151.4346 60.0026 32.0000 1.9556 1.9578 403.1830 403.7481 0.0879 -1.0000 -1.0000 0226978 1595073763.30 151.4347 60.0026 32.0000 1.9556 1.9579 403.2681 403.8329 0.0878 -1.0000 -1.0000 0227040 1595073763.40 151.4384 60.0026 32.0000 1.9545 1.9568 403.3579 403.9223 0.0878 -1.0000 -1.0000 0227321 1595073763.50 151.4384 60.0026 32.0000 1.9546 1.9568 403.2880 403.8524 0.0878 -1.0000 -1.0000 0227399 1595073763.60 151.4384 60.0026 32.0000 1.9555 1.9577 403.2642 403.8284 0.0877 -1.0000 -1.0000 0227462 1595073763.70 151.4384 60.0026 32.0000 1.9552 1.9574 403.1588 403.7222 0.0877 -1.0000 -1.0000 0227524 1595073763.80 151.4384 60.0026 32.0000 1.9562 1.9584 403.1782 403.7425 0.0878 -1.0000 -1.0000 0227602 1595073763.90 151.4488 60.0026 32.0000 1.9549 1.9572 403.2552 403.8198 0.0878 -1.0000 -1.0000 0227821 1595073764.00 151.4488 60.0026 32.0000 1.9547 1.9570 403.4231 403.9872 0.0877 -1.0000 -1.0000 0227899 1595073764.10 151.4488 60.0026 32.0000 1.9552 1.9575 403.3294 403.8940 0.0878 -1.0000 -1.0000 0227961 1595073764.20 151.4488 60.0026 32.0000 1.9550 1.9572 403.2157 403.7805 0.0879 -1.0000 -1.0000 0228024 1595073764.30 151.4488 60.0026 32.0000 1.9552 1.9574 403.2562 403.8207 0.0878 -1.0000 -1.0000 0228102 1595073764.40 151.4663 60.0026 32.0000 1.9548 1.9570 403.3594 403.9238 0.0878 -1.0000 -1.0000 0228836 1595073764.50 151.4994 60.0026 32.0000 1.9553 1.9576 403.3719 403.9367 0.0878 -1.0000 -1.0000 0228899 1595073764.60 151.4994 60.0026 32.0000 1.9559 1.9582 403.3522 403.9164 0.0877 -1.0000 -1.0000 0228977 1595073764.70 151.4994 60.0026 32.0000 1.9558 1.9581 403.2149 403.7785 0.0877 -1.0000 -1.0000 0229039 1595073764.80 151.4994 60.0026 32.0000 1.9560 1.9583 403.1270 403.6909 0.0878 -1.0000 -1.0000 0229102 1595073764.90 151.4994 60.0026 32.0000 1.9557 1.9579 403.1168 403.6797 0.0876 -1.0000 -1.0000 0229164 1595073765.00 151.4862 60.0025 32.0000 1.9551 1.9574 403.3692 403.9335 0.0878 -1.0000 -1.0000 0229227 1595073765.10 151.4862 60.0025 32.0000 1.9545 1.9568 403.3722 403.9366 0.0878 -1.0000 -1.0000 0229289 1595073765.20 151.4862 60.0025 32.0000 1.9554 1.9577 403.3540 403.9184 0.0878 -1.0000 -1.0000 0229367 1595073765.30 151.4862 60.0025 32.0000 1.9554 1.9577 403.2667 403.8318 0.0879 -1.0000 -1.0000 0229430 1595073765.40 151.4862 60.0025 32.0000 1.9553 1.9575 403.1871 403.7520 0.0878 -1.0000 -1.0000 0229524 1595073765.50 151.4862 60.0025 32.0000 1.9549 1.9571 403.2285 403.7930 0.0879 -1.0000 -1.0000 0229602 1595073765.60 151.5650 60.0025 32.0000 1.9547 1.9570 403.3906 403.9557 0.0878 -1.0000 -1.0000 0229664 1595073765.70 151.5650 60.0025 32.0000 1.9557 1.9579 403.3782 403.9422 0.0877 -1.0000 -1.0000 0229727 1595073765.80 151.5650 60.0025 32.0000 1.9560 1.9582 403.2940 403.8586 0.0879 -1.0000 -1.0000 0229805 1595073765.90 151.5650 60.0025 32.0000 1.9563 1.9585 403.1868 403.7515 0.0878 -1.0000 -1.0000 0229867 1595073766.00 151.5650 60.0025 32.0000 1.9555 1.9578 403.1453 403.7091 0.0877 -1.0000 -1.0000 0230055 1595073766.10 151.5650 60.0025 32.0000 1.9557 1.9580 403.1886 403.7531 0.0878 -1.0000 -1.0000 0230117 1595073766.20 151.5650 60.0025 32.0000 1.9550 1.9572 403.4331 403.9982 0.0879 -1.0000 -1.0000 0230180 1595073766.30 151.5238 60.0025 32.0000 1.9540 1.9563 403.3439 403.9090 0.0878 -1.0000 -1.0000 0230242 1595073766.40 151.5238 60.0025 32.0000 1.9545 1.9568 403.3458 403.9101 0.0877 -1.0000 -1.0000 0230305 1595073766.50 151.5238 60.0025 32.0000 1.9550 1.9572 403.0986 403.6622 0.0877 -1.0000 -1.0000 0230539 1595073766.60 151.5238 60.0025 32.0000 1.9550 1.9572 403.0813 403.6442 0.0877 -1.0000 -1.0000 0230602 1595073766.70 151.5238 60.0025 32.0000 1.9545 1.9568 403.2924 403.8574 0.0879 -1.0000 -1.0000 0230664 1595073766.80 151.5245 60.0025 32.0000 1.9550 1.9572 403.3223 403.8869 0.0877 -1.0000 -1.0000 0230727 1595073766.90 151.5245 60.0025 32.0000 1.9549 1.9572 403.3174 403.8819 0.0879 -1.0000 -1.0000 0230805 1595073767.00 151.5245 60.0025 32.0000 1.9549 1.9572 403.2604 403.8256 0.0879 -1.0000 -1.0000 0231289 1595073767.10 151.5245 60.0025 32.0000 1.9549 1.9572 403.2620 403.8263 0.0878 -1.0000 -1.0000 0231351 1595073767.20 151.5245 60.0025 32.0000 1.9555 1.9577 403.1470 403.7109 0.0878 -1.0000 -1.0000 0231414 1595073767.30 151.5245 60.0025 32.0000 1.9549 1.9572 403.2157 403.7796 0.0877 -1.0000 -1.0000 0231476 1595073767.40 151.4780 60.0025 32.0000 1.9545 1.9568 403.2502 403.8145 0.0878 -1.0000 -1.0000 0231539 1595073767.50 151.4780 60.0025 32.0000 1.9546 1.9568 403.3071 403.8713 0.0878 -1.0000 -1.0000 0231898 1595073767.60 151.4780 60.0025 32.0000 1.9540 1.9563 403.2494 403.8141 0.0879 -1.0000 -1.0000 0231961 1595073767.70 151.4780 60.0025 32.0000 1.9553 1.9576 403.1450 403.7091 0.0877 -1.0000 -1.0000 0232023 1595073767.80 151.4780 60.0025 32.0000 1.9556 1.9578 403.2310 403.7952 0.0878 -1.0000 -1.0000 0232101 1595073767.90 151.4848 60.0025 32.0000 1.9559 1.9581 403.2833 403.8481 0.0878 -1.0000 -1.0000 0232164 1595073768.00 151.4889 60.0025 32.0000 1.9544 1.9566 403.4235 403.9883 0.0879 -1.0000 -1.0000 0232242 1595073768.10 151.4889 60.0025 32.0000 1.9546 1.9569 403.3305 403.8963 0.0879 -1.0000 -1.0000 0232304 1595073768.20 151.4889 60.0025 32.0000 1.9550 1.9572 403.2129 403.7770 0.0878 -1.0000 -1.0000 0232367 1595073768.30 151.4889 60.0025 32.0000 1.9557 1.9580 403.1767 403.7407 0.0877 -1.0000 -1.0000 0232429 1595073768.40 151.4889 60.0025 32.0000 1.9550 1.9572 403.1918 403.7562 0.0878 -1.0000 -1.0000 0232492 1595073768.50 151.4838 60.0025 32.0000 1.9547 1.9569 403.4279 403.9926 0.0878 -1.0000 -1.0000 0233148 1595073768.60 151.4838 60.0025 32.0000 1.9541 1.9563 403.3937 403.9593 0.0880 -1.0000 -1.0000 0233226 1595073768.70 151.4838 60.0025 32.0000 1.9553 1.9576 403.2667 403.8315 0.0878 -1.0000 -1.0000 0233288 1595073768.80 151.4838 60.0025 32.0000 1.9556 1.9579 403.1820 403.7468 0.0878 -1.0000 -1.0000 0233351 1595073768.90 151.4838 60.0025 32.0000 1.9553 1.9575 403.2811 403.8453 0.0878 -1.0000 -1.0000 0233429 1595073769.00 151.4739 60.0025 32.0000 1.9545 1.9568 403.3024 403.8675 0.0879 -1.0000 -1.0000 0233491 1595073769.10 151.4726 60.0025 32.0000 1.9549 1.9572 403.4066 403.9721 0.0878 -1.0000 -1.0000 0233554 1595073769.20 151.4726 60.0025 32.0000 1.9558 1.9580 403.4202 403.9858 0.0879 -1.0000 -1.0000 0233616 1595073769.30 151.4726 60.0025 32.0000 1.9556 1.9579 403.2256 403.7902 0.0878 -1.0000 -1.0000 0233679 1595073769.40 151.4726 60.0025 32.0000 1.9560 1.9582 403.2413 403.8062 0.0879 -1.0000 -1.0000 0233741 1595073769.50 151.4726 60.0025 32.0000 1.9555 1.9577 403.1940 403.7591 0.0879 -1.0000 -1.0000 0233819 1595073769.60 151.4369 60.0026 32.0000 1.9549 1.9571 403.3081 403.8729 0.0878 -1.0000 -1.0000 0233882 1595073769.70 151.4226 60.0027 32.0000 1.9544 1.9566 403.3841 403.9483 0.0878 -1.0000 -1.0000 0233944 1595073769.80 151.4226 60.0027 32.0000 1.9548 1.9570 403.4659 404.0310 0.0879 -1.0000 -1.0000 0234023 1595073769.90 151.4226 60.0027 32.0000 1.9553 1.9575 403.2898 403.8550 0.0879 -1.0000 -1.0000 0234069 1595073770.00 151.4226 60.0027 32.0000 1.9553 1.9576 403.2390 403.8044 0.0880 -1.0000 -1.0000 0234148 1595073770.10 151.4226 60.0027 32.0000 1.9550 1.9572 403.2993 403.8643 0.0879 -1.0000 -1.0000 0234288 1595073770.20 151.4226 60.0027 32.0000 1.9543 1.9566 403.3892 403.9543 0.0879 -1.0000 -1.0000 0234335 1595073770.30 151.4226 60.0027 32.0000 1.9545 1.9567 403.3349 403.8997 0.0878 -1.0000 -1.0000 0234413 1595073770.40 151.4226 60.0027 32.0000 1.9555 1.9578 403.2803 403.8460 0.0880 -1.0000 -1.0000 0234476 1595073770.50 151.4226 60.0027 32.0000 1.9557 1.9580 403.2060 403.7716 0.0880 -1.0000 -1.0000 0234538 1595073770.60 151.4226 60.0027 32.0000 1.9555 1.9578 403.2386 403.8046 0.0880 -1.0000 -1.0000 0234850 1595073770.70 151.4226 60.0027 32.0000 1.9550 1.9573 403.3067 403.8711 0.0878 -1.0000 -1.0000 0234913 1595073770.80 151.4444 60.0027 32.0000 1.9541 1.9564 403.4182 403.9822 0.0877 -1.0000 -1.0000 0234976 1595073770.90 151.4664 60.0027 32.0000 1.9548 1.9571 403.4402 404.0059 0.0881 -1.0000 -1.0000 0235054 1595073771.00 151.4664 60.0027 32.0000 1.9546 1.9568 403.2654 403.8305 0.0879 -1.0000 -1.0000 0235116 1595073771.10 151.4664 60.0027 32.0000 1.9556 1.9578 403.2039 403.7684 0.0878 -1.0000 -1.0000 0235179 1595073771.20 151.4664 60.0027 32.0000 1.9554 1.9576 403.3252 403.8902 0.0879 -1.0000 -1.0000 0235257 1595073771.30 151.4664 60.0027 32.0000 1.9553 1.9576 403.3913 403.9558 0.0878 -1.0000 -1.0000 0235319 1595073771.40 151.4664 60.0027 32.0000 1.9552 1.9575 403.4559 404.0221 0.0881 -1.0000 -1.0000 0235382 1595073771.50 151.4526 60.0027 32.0000 1.9552 1.9575 403.2818 403.8477 0.0879 -1.0000 -1.0000 0235444 1595073771.60 151.4518 60.0027 32.0000 1.9553 1.9575 403.1859 403.7499 0.0877 -1.0000 -1.0000 0235507 1595073771.70 151.4518 60.0027 32.0000 1.9552 1.9574 403.2264 403.7910 0.0878 -1.0000 -1.0000 0235569 1595073771.80 151.4518 60.0027 32.0000 1.9542 1.9564 403.2556 403.8202 0.0878 -1.0000 -1.0000 0235647 1595073771.90 151.4518 60.0027 32.0000 1.9542 1.9565 403.4508 404.0163 0.0880 -1.0000 -1.0000 0235710 1595073772.00 151.4526 60.0027 32.0000 1.9543 1.9566 403.4030 403.9675 0.0878 -1.0000 -1.0000 0235788 1595073772.10 151.4839 60.0027 32.0000 1.9556 1.9578 403.3603 403.9259 0.0879 -1.0000 -1.0000 0235850 1595073772.20 151.4839 60.0027 32.0000 1.9553 1.9575 403.2598 403.8248 0.0879 -1.0000 -1.0000 0235913 1595073772.30 151.4839 60.0027 32.0000 1.9550 1.9572 403.2887 403.8545 0.0880 -1.0000 -1.0000 0235975 1595073772.40 151.4839 60.0027 32.0000 1.9545 1.9568 403.4855 404.0516 0.0880 -1.0000 -1.0000 0236038 1595073772.50 151.4839 60.0027 32.0000 1.9539 1.9561 403.3582 403.9243 0.0880 -1.0000 -1.0000 0236100 1595073772.60 151.4985 60.0027 32.0000 1.9550 1.9573 403.2256 403.7909 0.0879 -1.0000 -1.0000 0236569 1595073772.70 151.5562 60.0027 32.0000 1.9549 1.9571 403.2177 403.7820 0.0878 -1.0000 -1.0000 0236631 1595073772.80 151.5562 60.0027 32.0000 1.9558 1.9580 403.2293 403.7946 0.0880 -1.0000 -1.0000 0236694 1595073772.90 151.5562 60.0027 32.0000 1.9554 1.9577 403.2244 403.7901 0.0880 -1.0000 -1.0000 0236756 1595073773.00 151.5562 60.0027 32.0000 1.9549 1.9571 403.4302 403.9956 0.0879 -1.0000 -1.0000 0236819 1595073773.10 151.5562 60.0027 32.0000 1.9545 1.9567 403.4408 404.0064 0.0879 -1.0000 -1.0000 0236882 1595073773.20 151.5389 60.0027 32.0000 1.9553 1.9575 403.3566 403.9209 0.0877 -1.0000 -1.0000 0236960 1595073773.30 151.5386 60.0027 32.0000 1.9551 1.9574 403.1905 403.7556 0.0879 -1.0000 -1.0000 0237022 1595073773.40 151.5386 60.0027 32.0000 1.9549 1.9572 403.2891 403.8541 0.0880 -1.0000 -1.0000 0237084 1595073773.50 151.5386 60.0027 32.0000 1.9545 1.9568 403.3834 403.9493 0.0879 -1.0000 -1.0000 0237162 1595073773.60 151.5386 60.0027 32.0000 1.9542 1.9565 403.4233 403.9898 0.0881 -1.0000 -1.0000 0237225 1595073773.70 151.5386 60.0027 32.0000 1.9551 1.9574 403.2707 403.8362 0.0880 -1.0000 -1.0000 0237288 1595073773.80 151.5351 60.0027 32.0000 1.9554 1.9576 403.1859 403.7513 0.0879 -1.0000 -1.0000 0237350 1595073773.90 151.5155 60.0027 32.0000 1.9554 1.9577 403.2407 403.8054 0.0878 -1.0000 -1.0000 0237413 1595073774.00 151.5155 60.0027 32.0000 1.9549 1.9572 403.2651 403.8309 0.0879 -1.0000 -1.0000 0237491 1595073774.10 151.5155 60.0027 32.0000 1.9545 1.9568 403.4352 403.9996 0.0878 -1.0000 -1.0000 0237553 1595073774.20 151.5155 60.0027 32.0000 1.9543 1.9566 403.4233 403.9884 0.0879 -1.0000 -1.0000 0238037 1595073774.30 151.5155 60.0027 32.0000 1.9551 1.9573 403.2027 403.7677 0.0879 -1.0000 -1.0000 0238115 1595073774.40 151.4771 60.0027 32.0000 1.9552 1.9575 403.1417 403.7063 0.0878 -1.0000 -1.0000 0238178 1595073774.50 151.4771 60.0027 32.0000 1.9555 1.9577 403.3199 403.8851 0.0880 -1.0000 -1.0000 0238240 1595073774.60 151.4771 60.0027 32.0000 1.9545 1.9567 403.5379 404.1045 0.0881 -1.0000 -1.0000 0238303 1595073774.70 151.4771 60.0027 32.0000 1.9549 1.9571 403.4454 404.0115 0.0880 -1.0000 -1.0000 0238787 1595073774.80 151.4771 60.0027 32.0000 1.9551 1.9573 403.3452 403.9108 0.0879 -1.0000 -1.0000 0238834 1595073774.90 151.4771 60.0027 32.0000 1.9548 1.9571 403.2120 403.7772 0.0879 -1.0000 -1.0000 0238912 1595073775.00 151.4809 60.0025 32.0000 1.9554 1.9577 403.1806 403.7450 0.0878 -1.0000 -1.0000 0238975 1595073775.10 151.4809 60.0025 32.0000 1.9552 1.9575 403.3570 403.9222 0.0880 -1.0000 -1.0000 0239037 1595073775.20 151.4809 60.0025 32.0000 1.9550 1.9573 403.4026 403.9689 0.0880 -1.0000 -1.0000 0239115 1595073775.30 151.4809 60.0025 32.0000 1.9549 1.9572 403.3462 403.9115 0.0879 -1.0000 -1.0000 0239178 1595073775.40 151.4809 60.0025 32.0000 1.9545 1.9567 403.2467 403.8116 0.0880 -1.0000 -1.0000 0239240 1595073775.50 151.4893 60.0025 32.0000 1.9549 1.9572 403.1697 403.7353 0.0879 -1.0000 -1.0000 0239318 1595073775.60 151.4893 60.0025 32.0000 1.9550 1.9572 403.2283 403.7940 0.0881 -1.0000 -1.0000 0239381 1595073775.70 151.4893 60.0025 32.0000 1.9549 1.9572 403.4311 403.9974 0.0880 -1.0000 -1.0000 0239553 1595073775.80 151.4893 60.0025 32.0000 1.9551 1.9574 403.3090 403.8744 0.0880 -1.0000 -1.0000 0239615 1595073775.90 151.4893 60.0025 32.0000 1.9554 1.9577 403.2066 403.7720 0.0878 -1.0000 -1.0000 0239678 1595073776.00 151.4779 60.0025 32.0000 1.9551 1.9574 403.2280 403.7931 0.0879 -1.0000 -1.0000 0239756 1595073776.10 151.4479 60.0025 32.0000 1.9553 1.9575 403.3398 403.9043 0.0879 -1.0000 -1.0000 0239818 1595073776.20 151.4479 60.0025 32.0000 1.9549 1.9572 403.4582 404.0239 0.0879 -1.0000 -1.0000 0240053 1595073776.30 151.4479 60.0025 32.0000 1.9550 1.9573 403.4735 404.0389 0.0879 -1.0000 -1.0000 0240115 1595073776.40 151.4479 60.0025 32.0000 1.9549 1.9572 403.3440 403.9099 0.0880 -1.0000 -1.0000 0240178 1595073776.50 151.4479 60.0025 32.0000 1.9554 1.9577 403.1670 403.7326 0.0879 -1.0000 -1.0000 0240240 1595073776.60 151.4479 60.0025 32.0000 1.9556 1.9578 403.2800 403.8441 0.0877 -1.0000 -1.0000 0240318 1595073776.70 151.4476 60.0025 32.0000 1.9551 1.9574 403.3543 403.9188 0.0878 -1.0000 -1.0000 0240584 1595073776.80 151.4266 60.0025 32.0000 1.9548 1.9570 403.4325 403.9969 0.0878 -1.0000 -1.0000 0240646 1595073776.90 151.4266 60.0025 32.0000 1.9552 1.9575 403.3477 403.9136 0.0881 -1.0000 -1.0000 0240724 1595073777.00 151.4266 60.0025 32.0000 1.9557 1.9579 403.2990 403.8646 0.0879 -1.0000 -1.0000 0240802 1595073777.10 151.4266 60.0025 32.0000 1.9552 1.9574 403.2150 403.7797 0.0878 -1.0000 -1.0000 0240865 1595073777.20 151.4266 60.0025 32.0000 1.9551 1.9574 403.3908 403.9570 0.0880 -1.0000 -1.0000 0241037 1595073777.30 151.4405 60.0025 32.0000 1.9547 1.9569 403.4285 403.9937 0.0878 -1.0000 -1.0000 0241099 1595073777.40 151.4411 60.0025 32.0000 1.9546 1.9569 403.3588 403.9243 0.0879 -1.0000 -1.0000 0241162 1595073777.50 151.4411 60.0025 32.0000 1.9551 1.9574 403.3170 403.8825 0.0879 -1.0000 -1.0000 0241240 1595073777.60 151.4411 60.0025 32.0000 1.9549 1.9572 403.2442 403.8093 0.0879 -1.0000 -1.0000 0241302 1595073777.70 151.4411 60.0025 32.0000 1.9547 1.9570 403.2831 403.8495 0.0881 -1.0000 -1.0000 0241536 1595073777.80 151.4626 60.0025 32.0000 1.9553 1.9576 403.3255 403.8909 0.0879 -1.0000 -1.0000 0241599 1595073777.90 151.5299 60.0025 32.0000 1.9542 1.9564 403.4058 403.9713 0.0879 -1.0000 -1.0000 0241677 1595073778.00 151.5299 60.0025 32.0000 1.9551 1.9574 403.3092 403.8753 0.0880 -1.0000 -1.0000 0241739 1595073778.10 151.5299 60.0025 32.0000 1.9559 1.9582 403.2953 403.8607 0.0879 -1.0000 -1.0000 0241818 1595073778.20 151.5299 60.0025 32.0000 1.9556 1.9579 403.2536 403.8183 0.0879 -1.0000 -1.0000 0242317 1595073778.30 151.5299 60.0025 32.0000 1.9549 1.9572 403.3124 403.8767 0.0878 -1.0000 -1.0000 0242396 1595073778.40 151.4999 60.0025 32.0000 1.9544 1.9566 403.5227 404.0896 0.0881 -1.0000 -1.0000 0242458 1595073778.50 151.4999 60.0025 32.0000 1.9546 1.9568 403.3755 403.9418 0.0880 -1.0000 -1.0000 0242521 1595073778.60 151.4999 60.0025 32.0000 1.9547 1.9569 403.3386 403.9044 0.0880 -1.0000 -1.0000 0242583 1595073778.70 151.4999 60.0025 32.0000 1.9555 1.9578 403.3018 403.8680 0.0880 -1.0000 -1.0000 0242771 1595073778.80 151.4999 60.0025 32.0000 1.9557 1.9580 403.2226 403.7878 0.0879 -1.0000 -1.0000 0242833 1595073778.90 151.5401 60.0025 32.0000 1.9555 1.9577 403.2996 403.8651 0.0880 -1.0000 -1.0000 0242911 1595073779.00 151.5401 60.0025 32.0000 1.9545 1.9567 403.3419 403.9074 0.0879 -1.0000 -1.0000 0242974 1595073779.10 151.5401 60.0025 32.0000 1.9545 1.9568 403.3520 403.9170 0.0880 -1.0000 -1.0000 0243036 1595073779.20 151.5401 60.0025 32.0000 1.9547 1.9569 403.1673 403.7332 0.0880 -1.0000 -1.0000 0243114 1595073779.30 151.5401 60.0025 32.0000 1.9553 1.9575 403.1781 403.7433 0.0879 -1.0000 -1.0000 0243333 1595073779.40 151.5401 60.0025 32.0000 1.9547 1.9569 403.2162 403.7819 0.0880 -1.0000 -1.0000 0243395 1595073779.50 151.5638 60.0025 32.0000 1.9542 1.9565 403.3246 403.8905 0.0880 -1.0000 -1.0000 0243473 1595073779.60 151.5638 60.0025 32.0000 1.9547 1.9569 403.3917 403.9571 0.0879 -1.0000 -1.0000 0243536 1595073779.70 151.5638 60.0025 32.0000 1.9548 1.9570 403.4424 404.0077 0.0879 -1.0000 -1.0000 0243598 1595073779.80 151.5638 60.0025 32.0000 1.9550 1.9572 403.3675 403.9325 0.0879 -1.0000 -1.0000 0243786 1595073779.90 151.5638 60.0025 32.0000 1.9547 1.9569 403.2451 403.8099 0.0879 -1.0000 -1.0000 0243848 1595073780.00 151.5663 60.0023 32.0000 1.9550 1.9572 403.1670 403.7316 0.0879 -1.0000 -1.0000 0243927 1595073780.10 151.5663 60.0023 32.0000 1.9545 1.9567 403.3568 403.9222 0.0879 -1.0000 -1.0000 0243989 1595073780.20 151.5663 60.0023 32.0000 1.9550 1.9573 403.4035 403.9700 0.0882 -1.0000 -1.0000 0244051 1595073780.30 151.5663 60.0023 32.0000 1.9557 1.9580 403.1856 403.7519 0.0880 -1.0000 -1.0000 0244286 1595073780.40 151.5663 60.0023 32.0000 1.9554 1.9576 403.2299 403.7946 0.0879 -1.0000 -1.0000 0244348 1595073780.50 151.5663 60.0023 32.0000 1.9542 1.9565 403.2394 403.8047 0.0879 -1.0000 -1.0000 0244411 1595073780.60 151.5381 60.0023 32.0000 1.9548 1.9571 403.4352 404.0003 0.0879 -1.0000 -1.0000 0244489 1595073780.70 151.5381 60.0023 32.0000 1.9549 1.9571 403.4086 403.9745 0.0880 -1.0000 -1.0000 0244552 1595073780.80 151.5381 60.0023 32.0000 1.9556 1.9579 403.2701 403.8360 0.0880 -1.0000 -1.0000 0244802 1595073780.90 151.5381 60.0023 32.0000 1.9550 1.9573 403.1928 403.7585 0.0880 -1.0000 -1.0000 0244880 1595073781.00 151.5381 60.0023 32.0000 1.9544 1.9566 403.1643 403.7298 0.0880 -1.0000 -1.0000 0244942 1595073781.10 151.4617 60.0023 32.0000 1.9542 1.9565 403.2669 403.8322 0.0879 -1.0000 -1.0000 0245004 1595073781.20 151.4590 60.0023 32.0000 1.9547 1.9570 403.3372 403.9026 0.0879 -1.0000 -1.0000 0245067 1595073781.30 151.4590 60.0023 32.0000 1.9543 1.9566 403.4430 404.0086 0.0880 -1.0000 -1.0000 0245254 1595073781.40 151.4590 60.0023 32.0000 1.9544 1.9566 403.3753 403.9417 0.0881 -1.0000 -1.0000 0245332 1595073781.50 151.4590 60.0023 32.0000 1.9552 1.9574 403.2257 403.7915 0.0879 -1.0000 -1.0000 0245411 1595073781.60 151.4590 60.0023 32.0000 1.9554 1.9576 403.2724 403.8380 0.0880 -1.0000 -1.0000 0245473 1595073781.70 151.4493 60.0023 32.0000 1.9552 1.9574 403.3316 403.8975 0.0880 -1.0000 -1.0000 0245535 1595073781.80 151.4493 60.0023 32.0000 1.9547 1.9570 403.4436 404.0104 0.0882 -1.0000 -1.0000 0245832 1595073781.90 151.4493 60.0023 32.0000 1.9545 1.9567 403.4290 403.9951 0.0880 -1.0000 -1.0000 0245895 1595073782.00 151.4493 60.0023 32.0000 1.9545 1.9568 403.2902 403.8560 0.0880 -1.0000 -1.0000 0245973 1595073782.10 151.4493 60.0023 32.0000 1.9557 1.9579 403.2145 403.7799 0.0880 -1.0000 -1.0000 0246035 1595073782.20 151.4433 60.0023 32.0000 1.9549 1.9572 403.2931 403.8588 0.0880 -1.0000 -1.0000 0246098 1595073782.30 151.4433 60.0023 32.0000 1.9543 1.9566 403.5083 404.0736 0.0880 -1.0000 -1.0000 0246286 1595073782.40 151.4433 60.0023 32.0000 1.9547 1.9570 403.4201 403.9868 0.0881 -1.0000 -1.0000 0246348 1595073782.50 151.4433 60.0023 32.0000 1.9546 1.9569 403.4531 404.0189 0.0879 -1.0000 -1.0000 0246411 1595073782.60 151.4433 60.0023 32.0000 1.9560 1.9583 403.2519 403.8163 0.0879 -1.0000 -1.0000 0246489 1595073782.70 151.4614 60.0023 32.0000 1.9562 1.9585 403.2805 403.8465 0.0880 -1.0000 -1.0000 0246551 1595073782.80 151.4784 60.0023 32.0000 1.9553 1.9576 403.4375 404.0040 0.0881 -1.0000 -1.0000 0247316 1595073782.90 151.4784 60.0023 32.0000 1.9553 1.9576 403.4826 404.0481 0.0879 -1.0000 -1.0000 0247395 1595073783.00 151.4784 60.0023 32.0000 1.9548 1.9570 403.3727 403.9381 0.0879 -1.0000 -1.0000 0247457 1595073783.10 151.4784 60.0023 32.0000 1.9550 1.9573 403.2093 403.7747 0.0880 -1.0000 -1.0000 0247519 1595073783.20 151.4784 60.0023 32.0000 1.9557 1.9579 403.2290 403.7941 0.0879 -1.0000 -1.0000 0247598 1595073783.30 151.5014 60.0023 32.0000 1.9559 1.9582 403.3464 403.9122 0.0879 -1.0000 -1.0000 0247723 1595073783.40 151.5014 60.0023 32.0000 1.9557 1.9580 403.4065 403.9714 0.0879 -1.0000 -1.0000 0247785 1595073783.50 151.5014 60.0023 32.0000 1.9552 1.9574 403.4539 404.0195 0.0880 -1.0000 -1.0000 0247863 1595073783.60 151.5014 60.0023 32.0000 1.9553 1.9575 403.4288 403.9950 0.0880 -1.0000 -1.0000 0247926 1595073783.70 151.5014 60.0023 32.0000 1.9558 1.9581 403.3654 403.9309 0.0880 -1.0000 -1.0000 0247988 1595073783.80 151.5507 60.0023 32.0000 1.9557 1.9579 403.2653 403.8311 0.0880 -1.0000 -1.0000 0248050 1595073783.90 151.5507 60.0023 32.0000 1.9551 1.9574 403.2932 403.8589 0.0879 -1.0000 -1.0000 0248113 1595073784.00 151.5507 60.0023 32.0000 1.9549 1.9572 403.4189 403.9839 0.0879 -1.0000 -1.0000 0248191 1595073784.10 151.5507 60.0023 32.0000 1.9549 1.9571 403.4664 404.0326 0.0881 -1.0000 -1.0000 0248254 1595073784.20 151.5507 60.0023 32.0000 1.9560 1.9582 403.3099 403.8755 0.0879 -1.0000 -1.0000 0248316 1595073784.30 151.5258 60.0023 32.0000 1.9561 1.9584 403.3506 403.9156 0.0879 -1.0000 -1.0000 0248394 1595073784.40 151.4798 60.0023 32.0000 1.9561 1.9583 403.2243 403.7906 0.0882 -1.0000 -1.0000 0248457 1595073784.50 151.4798 60.0023 32.0000 1.9554 1.9576 403.3327 403.8976 0.0878 -1.0000 -1.0000 0248551 1595073784.60 151.4798 60.0023 32.0000 1.9543 1.9566 403.4263 403.9930 0.0881 -1.0000 -1.0000 0248628 1595073784.70 151.4798 60.0023 32.0000 1.9543 1.9566 403.3529 403.9190 0.0880 -1.0000 -1.0000 0248691 1595073784.80 151.4798 60.0023 32.0000 1.9551 1.9574 403.3160 403.8824 0.0881 -1.0000 -1.0000 0248754 1595073784.90 151.5757 60.0028 32.0000 1.9550 1.9573 403.3613 403.9276 0.0881 -1.0000 -1.0000 0248816 1595073785.00 151.5757 60.0028 32.0000 1.9547 1.9569 403.3565 403.9226 0.0880 -1.0000 -1.0000 0248879 1595073785.10 151.5757 60.0028 32.0000 1.9543 1.9566 403.4255 403.9908 0.0878 -1.0000 -1.0000 0248941 1595073785.20 151.5757 60.0028 32.0000 1.9548 1.9571 403.4588 404.0247 0.0881 -1.0000 -1.0000 0249019 1595073785.30 151.5757 60.0028 32.0000 1.9551 1.9574 403.2789 403.8461 0.0882 -1.0000 -1.0000 0249082 1595073785.40 151.5290 60.0028 32.0000 1.9555 1.9578 403.2474 403.8143 0.0882 -1.0000 -1.0000 0249316 1595073785.50 151.5290 60.0028 32.0000 1.9559 1.9582 403.2446 403.8109 0.0880 -1.0000 -1.0000 0249394 1595073785.60 151.5290 60.0028 32.0000 1.9547 1.9569 403.3554 403.9213 0.0880 -1.0000 -1.0000 0249456 1595073785.70 151.5290 60.0028 32.0000 1.9537 1.9560 403.4327 403.9989 0.0880 -1.0000 -1.0000 0249519 1595073785.80 151.5290 60.0028 32.0000 1.9543 1.9566 403.4427 404.0091 0.0881 -1.0000 -1.0000 0249581 1595073785.90 151.5290 60.0028 32.0000 1.9552 1.9575 403.2730 403.8396 0.0881 -1.0000 -1.0000 0249831 1595073786.00 151.5313 60.0028 32.0000 1.9556 1.9578 403.3123 403.8790 0.0882 -1.0000 -1.0000 0249910 1595073786.10 151.5313 60.0028 32.0000 1.9548 1.9570 403.4665 404.0340 0.0882 -1.0000 -1.0000 0249972 1595073786.20 151.5313 60.0028 32.0000 1.9550 1.9573 403.4054 403.9721 0.0881 -1.0000 -1.0000 0250034 1595073786.30 151.5313 60.0028 32.0000 1.9555 1.9577 403.4517 404.0181 0.0880 -1.0000 -1.0000 0250113 1595073786.40 151.5313 60.0028 32.0000 1.9555 1.9578 403.3184 403.8849 0.0880 -1.0000 -1.0000 0250285 1595073786.50 151.5439 60.0028 32.0000 1.9546 1.9569 403.2470 403.8130 0.0880 -1.0000 -1.0000 0250347 1595073786.60 151.5439 60.0028 32.0000 1.9545 1.9568 403.3426 403.9090 0.0881 -1.0000 -1.0000 0250425 1595073786.70 151.5439 60.0028 32.0000 1.9540 1.9562 403.4794 404.0452 0.0880 -1.0000 -1.0000 0250488 1595073786.80 151.5439 60.0028 32.0000 1.9552 1.9574 403.4439 404.0106 0.0881 -1.0000 -1.0000 0250550 1595073786.90 151.5439 60.0028 32.0000 1.9555 1.9578 403.3161 403.8811 0.0879 -1.0000 -1.0000 0251034 1595073787.00 151.5439 60.0028 32.0000 1.9552 1.9575 403.2728 403.8396 0.0882 -1.0000 -1.0000 0251097 1595073787.10 151.5408 60.0028 32.0000 1.9545 1.9568 403.2966 403.8638 0.0882 -1.0000 -1.0000 0251159 1595073787.20 151.5177 60.0028 32.0000 1.9550 1.9573 403.3937 403.9602 0.0881 -1.0000 -1.0000 0251237 1595073787.30 151.5177 60.0028 32.0000 1.9545 1.9568 403.3935 403.9590 0.0879 -1.0000 -1.0000 0251300 1595073787.40 151.5177 60.0028 32.0000 1.9555 1.9578 403.3288 403.8949 0.0880 -1.0000 -1.0000 0251534 1595073787.50 151.5177 60.0028 32.0000 1.9551 1.9574 403.3399 403.9061 0.0881 -1.0000 -1.0000 0251597 1595073787.60 151.5177 60.0028 32.0000 1.9541 1.9564 403.3921 403.9584 0.0881 -1.0000 -1.0000 0251659 1595073787.70 151.5177 60.0028 32.0000 1.9550 1.9572 403.5605 404.1279 0.0882 -1.0000 -1.0000 0251722 1595073787.80 151.5177 60.0028 32.0000 1.9545 1.9568 403.4525 404.0188 0.0880 -1.0000 -1.0000 0251800 1595073787.90 151.4657 60.0028 32.0000 1.9551 1.9573 403.3666 403.9320 0.0879 -1.0000 -1.0000 0251862 1595073788.00 151.4657 60.0028 32.0000 1.9557 1.9579 403.3112 403.8772 0.0880 -1.0000 -1.0000 0252081 1595073788.10 151.4657 60.0028 32.0000 1.9553 1.9575 403.2783 403.8445 0.0881 -1.0000 -1.0000 0252143 1595073788.20 151.4657 60.0028 32.0000 1.9543 1.9566 403.3892 403.9551 0.0879 -1.0000 -1.0000 0252206 1595073788.30 151.4657 60.0028 32.0000 1.9546 1.9569 403.4882 404.0548 0.0880 -1.0000 -1.0000 0252284 1595073788.40 151.4114 60.0028 32.0000 1.9548 1.9571 403.3783 403.9438 0.0879 -1.0000 -1.0000 0252346 1595073788.50 151.4072 60.0028 32.0000 1.9558 1.9580 403.2671 403.8324 0.0879 -1.0000 -1.0000 0252768 1595073788.60 151.4072 60.0028 32.0000 1.9550 1.9573 403.2891 403.8555 0.0881 -1.0000 -1.0000 0252846 1595073788.70 151.4072 60.0028 32.0000 1.9546 1.9569 403.4624 404.0293 0.0881 -1.0000 -1.0000 0252909 1595073788.80 151.4072 60.0028 32.0000 1.9542 1.9565 403.4391 404.0055 0.0880 -1.0000 -1.0000 0252971 1595073788.90 151.4116 60.0028 32.0000 1.9553 1.9576 403.3156 403.8815 0.0880 -1.0000 -1.0000 0253049 1595073789.00 151.4667 60.0028 32.0000 1.9556 1.9578 403.3790 403.9453 0.0881 -1.0000 -1.0000 0253112 1595073789.10 151.4667 60.0028 32.0000 1.9559 1.9582 403.3464 403.9132 0.0882 -1.0000 -1.0000 0253174 1595073789.20 151.4667 60.0028 32.0000 1.9545 1.9568 403.5239 404.0911 0.0882 -1.0000 -1.0000 0253252 1595073789.30 151.4667 60.0028 32.0000 1.9544 1.9567 403.4996 404.0669 0.0882 -1.0000 -1.0000 0253315 1595073789.40 151.4667 60.0028 32.0000 1.9551 1.9574 403.4208 403.9871 0.0881 -1.0000 -1.0000 0253378 1595073789.50 151.4555 60.0028 32.0000 1.9549 1.9571 403.3194 403.8862 0.0881 -1.0000 -1.0000 0253565 1595073789.60 151.4555 60.0028 32.0000 1.9546 1.9569 403.4246 403.9905 0.0879 -1.0000 -1.0000 0253628 1595073789.70 151.4555 60.0028 32.0000 1.9551 1.9573 403.4126 403.9790 0.0881 -1.0000 -1.0000 0253690 1595073789.80 151.4555 60.0028 32.0000 1.9553 1.9576 403.4669 404.0339 0.0882 -1.0000 -1.0000 0253768 1595073789.90 151.4555 60.0028 32.0000 1.9553 1.9576 403.3250 403.8921 0.0882 -1.0000 -1.0000 0253830 1595073790.00 151.4613 60.0024 32.0000 1.9553 1.9575 403.1991 403.7656 0.0881 -1.0000 -1.0000 0254033 1595073790.10 151.4652 60.0022 32.0000 1.9554 1.9576 403.2700 403.8364 0.0880 -1.0000 -1.0000 0254096 1595073790.20 151.4652 60.0022 32.0000 1.9552 1.9574 403.2708 403.8367 0.0881 -1.0000 -1.0000 0254159 1595073790.30 151.4652 60.0022 32.0000 1.9552 1.9575 403.3981 403.9648 0.0881 -1.0000 -1.0000 0254237 1595073790.40 151.4652 60.0022 32.0000 1.9553 1.9576 403.3981 403.9643 0.0881 -1.0000 -1.0000 0254330 1595073790.50 151.4652 60.0022 32.0000 1.9552 1.9574 403.3835 403.9505 0.0881 -1.0000 -1.0000 0254549 1595073790.60 151.4652 60.0022 32.0000 1.9560 1.9583 403.2615 403.8275 0.0880 -1.0000 -1.0000 0254627 1595073790.70 151.5261 60.0022 32.0000 1.9559 1.9581 403.2868 403.8533 0.0881 -1.0000 -1.0000 0254690 1595073790.80 151.5282 60.0022 32.0000 1.9545 1.9567 403.4819 404.0490 0.0881 -1.0000 -1.0000 0254752 1595073790.90 151.5282 60.0022 32.0000 1.9552 1.9575 403.4780 404.0451 0.0882 -1.0000 -1.0000 0254830 1595073791.00 151.5282 60.0022 32.0000 1.9555 1.9577 403.4143 403.9802 0.0880 -1.0000 -1.0000 0255018 1595073791.10 151.5282 60.0022 32.0000 1.9559 1.9582 403.3033 403.8696 0.0880 -1.0000 -1.0000 0255080 1595073791.20 151.5333 60.0022 32.0000 1.9562 1.9584 403.2112 403.7770 0.0880 -1.0000 -1.0000 0255158 1595073791.30 151.5531 60.0022 32.0000 1.9558 1.9581 403.2966 403.8624 0.0880 -1.0000 -1.0000 0255221 1595073791.40 151.5531 60.0022 32.0000 1.9554 1.9576 403.3960 403.9624 0.0881 -1.0000 -1.0000 0255283 1595073791.50 151.5531 60.0022 32.0000 1.9555 1.9577 403.4980 404.0650 0.0881 -1.0000 -1.0000 0255799 1595073791.60 151.5531 60.0022 32.0000 1.9554 1.9576 403.4651 404.0313 0.0881 -1.0000 -1.0000 0255861 1595073791.70 151.5531 60.0022 32.0000 1.9560 1.9583 403.3537 403.9206 0.0881 -1.0000 -1.0000 0255924 1595073791.80 151.5432 60.0022 32.0000 1.9556 1.9579 403.3489 403.9152 0.0880 -1.0000 -1.0000 0256002 1595073791.90 151.5266 60.0022 32.0000 1.9550 1.9573 403.4398 404.0059 0.0880 -1.0000 -1.0000 0256064 1595073792.00 151.5266 60.0022 32.0000 1.9551 1.9573 403.4707 404.0370 0.0881 -1.0000 -1.0000 0256127 1595073792.10 151.5266 60.0022 32.0000 1.9556 1.9579 403.3810 403.9479 0.0881 -1.0000 -1.0000 0256299 1595073792.20 151.5266 60.0022 32.0000 1.9556 1.9578 403.2747 403.8413 0.0881 -1.0000 -1.0000 0256361 1595073792.30 151.5266 60.0022 32.0000 1.9551 1.9574 403.3029 403.8685 0.0880 -1.0000 -1.0000 0256439 1595073792.40 151.5580 60.0022 32.0000 1.9554 1.9577 403.2833 403.8495 0.0881 -1.0000 -1.0000 0256502 1595073792.50 151.5580 60.0022 32.0000 1.9546 1.9568 403.4141 403.9814 0.0882 -1.0000 -1.0000 0256564 1595073792.60 151.5580 60.0022 32.0000 1.9546 1.9569 403.4606 404.0278 0.0881 -1.0000 -1.0000 0256814 1595073792.70 151.5580 60.0022 32.0000 1.9554 1.9577 403.3752 403.9417 0.0882 -1.0000 -1.0000 0256877 1595073792.80 151.5580 60.0022 32.0000 1.9550 1.9572 403.2582 403.8248 0.0881 -1.0000 -1.0000 0256939 1595073792.90 151.5298 60.0022 32.0000 1.9553 1.9575 403.2154 403.7810 0.0880 -1.0000 -1.0000 0257017 1595073793.00 151.5239 60.0022 32.0000 1.9554 1.9577 403.3955 403.9625 0.0882 -1.0000 -1.0000 0257080 1595073793.10 151.5239 60.0022 32.0000 1.9542 1.9565 403.4417 404.0095 0.0882 -1.0000 -1.0000 0257299 1595073793.20 151.5239 60.0022 32.0000 1.9547 1.9570 403.3571 403.9237 0.0881 -1.0000 -1.0000 0257377 1595073793.30 151.5239 60.0022 32.0000 1.9548 1.9570 403.1864 403.7527 0.0881 -1.0000 -1.0000 0257439 1595073793.40 151.5239 60.0022 32.0000 1.9551 1.9574 403.2241 403.7906 0.0882 -1.0000 -1.0000 0257502 1595073793.50 151.5203 60.0022 32.0000 1.9548 1.9570 403.2248 403.7919 0.0882 -1.0000 -1.0000 0257580 1595073793.60 151.5203 60.0022 32.0000 1.9551 1.9574 403.3687 403.9369 0.0884 -1.0000 -1.0000 0257642 1595073793.70 151.5203 60.0022 32.0000 1.9541 1.9564 403.3674 403.9347 0.0881 -1.0000 -1.0000 0257705 1595073793.80 151.5203 60.0022 32.0000 1.9547 1.9569 403.3308 403.8973 0.0882 -1.0000 -1.0000 0257798 1595073793.90 151.5203 60.0022 32.0000 1.9549 1.9572 403.3207 403.8877 0.0882 -1.0000 -1.0000 0257861 1595073794.00 151.5725 60.0022 32.0000 1.9547 1.9570 403.2148 403.7824 0.0883 -1.0000 -1.0000 0257939 1595073794.10 151.5725 60.0022 32.0000 1.9555 1.9578 403.3047 403.8723 0.0882 -1.0000 -1.0000 0258314 1595073794.20 151.5725 60.0022 32.0000 1.9547 1.9570 403.4502 404.0169 0.0881 -1.0000 -1.0000 0258376 1595073794.30 151.5725 60.0022 32.0000 1.9535 1.9558 403.4253 403.9922 0.0881 -1.0000 -1.0000 0258439 1595073794.40 151.5725 60.0022 32.0000 1.9539 1.9562 403.4033 403.9697 0.0881 -1.0000 -1.0000 0258501 1595073794.50 151.5661 60.0022 32.0000 1.9550 1.9572 403.2254 403.7920 0.0881 -1.0000 -1.0000 0258564 1595073794.60 151.5336 60.0022 32.0000 1.9553 1.9576 403.1692 403.7351 0.0881 -1.0000 -1.0000 0258642 1595073794.70 151.5336 60.0022 32.0000 1.9552 1.9575 403.2529 403.8195 0.0882 -1.0000 -1.0000 0258704 1595073794.80 151.5336 60.0022 32.0000 1.9543 1.9566 403.2798 403.8470 0.0882 -1.0000 -1.0000 0258767 1595073794.90 151.5336 60.0022 32.0000 1.9537 1.9560 403.4036 403.9708 0.0883 -1.0000 -1.0000 0258829 1595073795.00 151.5336 60.0022 32.0000 1.9541 1.9564 403.3910 403.9584 0.0882 -1.0000 -1.0000 0258908 1595073795.10 151.4830 60.0022 32.0000 1.9549 1.9572 403.3984 403.9662 0.0883 -1.0000 -1.0000 0259095 1595073795.20 151.4252 60.0022 32.0000 1.9549 1.9571 403.2685 403.8363 0.0883 -1.0000 -1.0000 0259173 1595073795.30 151.4252 60.0022 32.0000 1.9543 1.9566 403.2766 403.8436 0.0882 -1.0000 -1.0000 0259235 1595073795.40 151.4252 60.0022 32.0000 1.9540 1.9562 403.3483 403.9149 0.0881 -1.0000 -1.0000 0259298 1595073795.50 151.4252 60.0022 32.0000 1.9543 1.9566 403.3468 403.9155 0.0883 -1.0000 -1.0000 0259361 1595073795.60 151.4252 60.0022 32.0000 1.9551 1.9574 403.2799 403.8476 0.0881 -1.0000 -1.0000 0259423 1595073795.70 151.5040 60.0022 32.0000 1.9557 1.9580 403.2130 403.7797 0.0881 -1.0000 -1.0000 0259610 1595073795.80 151.5040 60.0022 32.0000 1.9550 1.9573 403.1763 403.7431 0.0882 -1.0000 -1.0000 0259673 1595073795.90 151.5040 60.0022 32.0000 1.9547 1.9569 403.2281 403.7948 0.0881 -1.0000 -1.0000 0259735 1595073796.00 151.5040 60.0022 32.0000 1.9559 1.9581 403.3440 403.9105 0.0881 -1.0000 -1.0000 0259814 1595073796.10 151.5040 60.0022 32.0000 1.9546 1.9568 403.4982 404.0652 0.0881 -1.0000 -1.0000 0259876 1595073796.20 151.4698 60.0022 32.0000 1.9551 1.9573 403.3474 403.9137 0.0882 -1.0000 -1.0000 0300095 1595073796.30 151.4541 60.0022 32.0000 1.9552 1.9575 403.2136 403.7803 0.0881 -1.0000 -1.0000 0300157 1595073796.40 151.4541 60.0022 32.0000 1.9545 1.9567 403.3218 403.8890 0.0883 -1.0000 -1.0000 0300220 1595073796.50 151.4541 60.0022 32.0000 1.9535 1.9558 403.3031 403.8695 0.0882 -1.0000 -1.0000 0300298 1595073796.60 151.4541 60.0022 32.0000 1.9551 1.9574 403.3539 403.9220 0.0884 -1.0000 -1.0000 0300360 1595073796.70 151.4541 60.0022 32.0000 1.9552 1.9575 403.2550 403.8225 0.0881 -1.0000 -1.0000 0300548 1595073796.80 151.4287 60.0022 32.0000 1.9558 1.9581 403.2374 403.8054 0.0884 -1.0000 -1.0000 0300610 1595073796.90 151.4287 60.0022 32.0000 1.9551 1.9574 403.2356 403.8018 0.0881 -1.0000 -1.0000 0300688 1595073797.00 151.4287 60.0022 32.0000 1.9546 1.9568 403.3936 403.9594 0.0880 -1.0000 -1.0000 0300751 1595073797.10 151.4287 60.0022 32.0000 1.9547 1.9569 403.4049 403.9723 0.0883 -1.0000 -1.0000 0300813 1595073797.20 151.4287 60.0022 32.0000 1.9547 1.9570 403.3013 403.8691 0.0883 -1.0000 -1.0000 0301360 1595073797.30 151.4594 60.0022 32.0000 1.9555 1.9577 403.2034 403.7707 0.0882 -1.0000 -1.0000 0301423 1595073797.40 151.4683 60.0022 32.0000 1.9554 1.9577 403.1535 403.7209 0.0883 -1.0000 -1.0000 0301485 1595073797.50 151.4683 60.0022 32.0000 1.9554 1.9577 403.1890 403.7558 0.0882 -1.0000 -1.0000 0301563 1595073797.60 151.4683 60.0022 32.0000 1.9555 1.9577 403.4129 403.9803 0.0882 -1.0000 -1.0000 0301626 1595073797.70 151.4683 60.0022 32.0000 1.9551 1.9573 403.3407 403.9070 0.0880 -1.0000 -1.0000 0301798 1595073797.80 151.4683 60.0022 32.0000 1.9556 1.9578 403.2774 403.8449 0.0882 -1.0000 -1.0000 0301876 1595073797.90 151.4715 60.0022 32.0000 1.9557 1.9579 403.2051 403.7714 0.0882 -1.0000 -1.0000 0301938 1595073798.00 151.4731 60.0022 32.0000 1.9554 1.9576 403.2455 403.8114 0.0879 -1.0000 -1.0000 0302016 1595073798.10 151.4731 60.0022 32.0000 1.9552 1.9574 403.2404 403.8069 0.0881 -1.0000 -1.0000 0302079 1595073798.20 151.4731 60.0022 32.0000 1.9547 1.9569 403.2991 403.8659 0.0882 -1.0000 -1.0000 0302360 1595073798.30 151.4731 60.0022 32.0000 1.9550 1.9573 403.4009 403.9685 0.0883 -1.0000 -1.0000 0302438 1595073798.40 151.4734 60.0022 32.0000 1.9547 1.9569 403.4234 403.9908 0.0882 -1.0000 -1.0000 0302500 1595073798.50 151.4959 60.0022 32.0000 1.9547 1.9569 403.2907 403.8580 0.0883 -1.0000 -1.0000 0302563 1595073798.60 151.4959 60.0022 32.0000 1.9558 1.9580 403.2320 403.7999 0.0884 -1.0000 -1.0000 0302641 1595073798.70 151.4959 60.0022 32.0000 1.9556 1.9578 403.3668 403.9340 0.0882 -1.0000 -1.0000 0302704 1595073798.80 151.4959 60.0022 32.0000 1.9549 1.9572 403.4343 404.0018 0.0882 -1.0000 -1.0000 0302797 1595073798.90 151.4959 60.0022 32.0000 1.9548 1.9570 403.4558 404.0234 0.0883 -1.0000 -1.0000 0302875 1595073799.00 151.5341 60.0022 32.0000 1.9555 1.9578 403.3437 403.9115 0.0882 -1.0000 -1.0000 0302938 1595073799.10 151.5341 60.0022 32.0000 1.9558 1.9580 403.1815 403.7485 0.0881 -1.0000 -1.0000 0303000 1595073799.20 151.5341 60.0022 32.0000 1.9557 1.9579 403.2533 403.8202 0.0883 -1.0000 -1.0000 0303078 1595073799.30 151.5341 60.0022 32.0000 1.9555 1.9577 403.3488 403.9160 0.0882 -1.0000 -1.0000 0303141 1595073799.40 151.5341 60.0022 32.0000 1.9556 1.9579 403.4168 403.9848 0.0883 -1.0000 -1.0000 0303203 1595073799.50 151.5360 60.0022 32.0000 1.9540 1.9563 403.3951 403.9626 0.0883 -1.0000 -1.0000 0303281 1595073799.60 151.5441 60.0022 32.0000 1.9552 1.9575 403.3406 403.9078 0.0882 -1.0000 -1.0000 0303344 1595073799.70 151.5441 60.0022 32.0000 1.9551 1.9573 403.2814 403.8490 0.0883 -1.0000 -1.0000 0303406 1595073799.80 151.5441 60.0022 32.0000 1.9551 1.9574 403.3160 403.8833 0.0882 -1.0000 -1.0000 0303813 1595073799.90 151.5441 60.0022 32.0000 1.9553 1.9576 403.3464 403.9138 0.0883 -1.0000 -1.0000 0303875 1595073800.00 151.5441 60.0022 32.0000 1.9547 1.9570 403.3649 403.9327 0.0883 -1.0000 -1.0000 0303937 1595073800.10 151.5776 60.0031 32.0000 1.9544 1.9566 403.3942 403.9612 0.0882 -1.0000 -1.0000 0304016 1595073800.20 151.5776 60.0031 32.0000 1.9554 1.9577 403.2036 403.7705 0.0882 -1.0000 -1.0000 0304078 1595073800.30 151.5776 60.0031 32.0000 1.9562 1.9584 403.1158 403.6830 0.0883 -1.0000 -1.0000 0304313 1595073800.40 151.5776 60.0031 32.0000 1.9554 1.9577 403.2340 403.8014 0.0882 -1.0000 -1.0000 0304375 1595073800.50 151.5776 60.0031 32.0000 1.9554 1.9577 403.3616 403.9282 0.0881 -1.0000 -1.0000 0304437 1595073800.60 151.5776 60.0031 32.0000 1.9543 1.9565 403.3276 403.8937 0.0881 -1.0000 -1.0000 0304515 1595073800.70 151.5776 60.0031 32.0000 1.9546 1.9569 403.2828 403.8497 0.0881 -1.0000 -1.0000 0304578 1595073800.80 151.5417 60.0031 32.0000 1.9555 1.9578 403.2304 403.7974 0.0883 -1.0000 -1.0000 0304640 1595073800.90 151.5237 60.0031 32.0000 1.9555 1.9578 403.1193 403.6865 0.0883 -1.0000 -1.0000 0304718 1595073801.00 151.5237 60.0031 32.0000 1.9549 1.9571 403.3361 403.9038 0.0883 -1.0000 -1.0000 0304781 1595073801.10 151.5237 60.0031 32.0000 1.9544 1.9566 403.4111 403.9786 0.0882 -1.0000 -1.0000 0304843 1595073801.20 151.5237 60.0031 32.0000 1.9547 1.9569 403.3214 403.8894 0.0884 -1.0000 -1.0000 0304906 1595073801.30 151.5237 60.0031 32.0000 1.9553 1.9576 403.3045 403.8723 0.0883 -1.0000 -1.0000 0304968 1595073801.40 151.5296 60.0031 32.0000 1.9555 1.9578 403.1458 403.7128 0.0881 -1.0000 -1.0000 0305609 1595073801.50 151.5377 60.0031 32.0000 1.9552 1.9575 403.1618 403.7283 0.0882 -1.0000 -1.0000 0305687 1595073801.60 151.5377 60.0031 32.0000 1.9547 1.9569 403.2646 403.8306 0.0880 -1.0000 -1.0000 0305750 1595073801.70 151.5377 60.0031 32.0000 1.9550 1.9573 403.3890 403.9553 0.0881 -1.0000 -1.0000 0305875 1595073801.80 151.5377 60.0031 32.0000 1.9544 1.9567 403.3188 403.8867 0.0884 -1.0000 -1.0000 0305953 1595073801.90 151.5377 60.0031 32.0000 1.9552 1.9575 403.2989 403.8666 0.0883 -1.0000 -1.0000 0306015 1595073802.00 151.4936 60.0031 32.0000 1.9554 1.9576 403.2276 403.7950 0.0883 -1.0000 -1.0000 0306078 1595073802.10 151.4936 60.0031 32.0000 1.9552 1.9574 403.2492 403.8168 0.0883 -1.0000 -1.0000 0306140 1595073802.20 151.4936 60.0031 32.0000 1.9541 1.9563 403.3405 403.9078 0.0882 -1.0000 -1.0000 0306203 1595073802.30 151.4936 60.0031 32.0000 1.9547 1.9570 403.3618 403.9293 0.0882 -1.0000 -1.0000 0306281 1595073802.40 151.4936 60.0031 32.0000 1.9552 1.9574 403.3223 403.8895 0.0882 -1.0000 -1.0000 0306812 1595073802.50 151.4455 60.0031 32.0000 1.9554 1.9577 403.2180 403.7850 0.0882 -1.0000 -1.0000 0306874 1595073802.60 151.4440 60.0031 32.0000 1.9557 1.9579 403.1639 403.7316 0.0884 -1.0000 -1.0000 0306937 1595073802.70 151.4440 60.0031 32.0000 1.9547 1.9570 403.2580 403.8262 0.0883 -1.0000 -1.0000 0306999 1595073802.80 151.4440 60.0031 32.0000 1.9542 1.9565 403.2627 403.8294 0.0881 -1.0000 -1.0000 0307062 1595073802.90 151.4440 60.0031 32.0000 1.9542 1.9565 403.3966 403.9642 0.0883 -1.0000 -1.0000 0307312 1595073803.00 151.4440 60.0031 32.0000 1.9546 1.9569 403.4073 403.9748 0.0882 -1.0000 -1.0000 0307374 1595073803.10 151.4440 60.0031 32.0000 1.9549 1.9572 403.2756 403.8433 0.0883 -1.0000 -1.0000 0307437 1595073803.20 151.4440 60.0031 32.0000 1.9553 1.9575 403.1745 403.7421 0.0883 -1.0000 -1.0000 0307515 1595073803.30 151.4440 60.0031 32.0000 1.9551 1.9573 403.3846 403.9521 0.0883 -1.0000 -1.0000 0307577 1595073803.40 151.4440 60.0031 32.0000 1.9543 1.9565 403.3924 403.9602 0.0883 -1.0000 -1.0000 0307640 1595073803.50 151.4440 60.0031 32.0000 1.9548 1.9570 403.3748 403.9425 0.0883 -1.0000 -1.0000 0307718 1595073803.60 151.4440 60.0031 32.0000 1.9555 1.9578 403.2924 403.8596 0.0882 -1.0000 -1.0000 0307780 1595073803.70 151.4203 60.0031 32.0000 1.9552 1.9575 403.2342 403.8010 0.0882 -1.0000 -1.0000 0307843 1595073803.80 151.4183 60.0031 32.0000 1.9554 1.9577 403.2632 403.8310 0.0884 -1.0000 -1.0000 0307921 1595073803.90 151.4183 60.0031 32.0000 1.9550 1.9573 403.3716 403.9386 0.0882 -1.0000 -1.0000 0308124 1595073804.00 151.4183 60.0031 32.0000 1.9554 1.9577 403.3772 403.9442 0.0882 -1.0000 -1.0000 0308202 1595073804.10 151.4183 60.0031 32.0000 1.9552 1.9575 403.2967 403.8644 0.0883 -1.0000 -1.0000 0308265 1595073804.20 151.4183 60.0031 32.0000 1.9555 1.9578 403.2066 403.7728 0.0881 -1.0000 -1.0000 0308327 1595073804.30 151.4183 60.0031 32.0000 1.9559 1.9582 403.2312 403.7994 0.0884 -1.0000 -1.0000 0308405 1595073804.40 151.4183 60.0031 32.0000 1.9554 1.9577 403.3877 403.9561 0.0884 -1.0000 -1.0000 0308624 1595073804.50 151.4183 60.0031 32.0000 1.9550 1.9572 403.4483 404.0162 0.0883 -1.0000 -1.0000 0308687 1595073804.60 151.4183 60.0031 32.0000 1.9550 1.9573 403.3218 403.8891 0.0883 -1.0000 -1.0000 0308764 1595073804.70 151.4183 60.0031 32.0000 1.9554 1.9576 403.2527 403.8204 0.0882 -1.0000 -1.0000 0308827 1595073804.80 151.4252 60.0028 32.0000 1.9544 1.9566 403.3148 403.8816 0.0881 -1.0000 -1.0000 0308874 1595073804.90 151.4252 60.0028 32.0000 1.9548 1.9571 403.4269 403.9950 0.0884 -1.0000 -1.0000 0308952 1595073805.00 151.4252 60.0028 32.0000 1.9551 1.9574 403.3399 403.9083 0.0884 -1.0000 -1.0000 0309077 1595073805.10 151.4252 60.0028 32.0000 1.9546 1.9569 403.3073 403.8748 0.0882 -1.0000 -1.0000 0309139 1595073805.20 151.4252 60.0028 32.0000 1.9556 1.9579 403.2153 403.7834 0.0885 -1.0000 -1.0000 0309217 1595073805.30 151.4351 60.0028 32.0000 1.9549 1.9572 403.3079 403.8751 0.0882 -1.0000 -1.0000 0309280 1595073805.40 151.4581 60.0028 32.0000 1.9550 1.9573 403.3897 403.9568 0.0882 -1.0000 -1.0000 0309342 1595073805.50 151.4581 60.0028 32.0000 1.9548 1.9570 403.4033 403.9713 0.0884 -1.0000 -1.0000 0309639 1595073805.60 151.4581 60.0028 32.0000 1.9546 1.9568 403.2386 403.8067 0.0884 -1.0000 -1.0000 0309702 1595073805.70 151.4581 60.0028 32.0000 1.9548 1.9571 403.2273 403.7952 0.0883 -1.0000 -1.0000 0309764 1595073805.80 151.4581 60.0028 32.0000 1.9548 1.9571 403.3361 403.9028 0.0882 -1.0000 -1.0000 0309827 1595073805.90 151.4510 60.0028 32.0000 1.9550 1.9573 403.3897 403.9573 0.0883 -1.0000 -1.0000 0309889 1595073806.00 151.4510 60.0028 32.0000 1.9555 1.9578 403.3431 403.9111 0.0884 -1.0000 -1.0000 0310561 1595073806.10 151.4510 60.0028 32.0000 1.9553 1.9576 403.2902 403.8588 0.0884 -1.0000 -1.0000 0310624 1595073806.20 151.4510 60.0028 32.0000 1.9560 1.9582 403.2524 403.8208 0.0884 -1.0000 -1.0000 0310686 1595073806.30 151.4510 60.0028 32.0000 1.9554 1.9576 403.2593 403.8279 0.0884 -1.0000 -1.0000 0310764 1595073806.40 151.4931 60.0028 32.0000 1.9550 1.9573 403.4149 403.9834 0.0884 -1.0000 -1.0000 0310826 1595073806.50 151.5457 60.0028 32.0000 1.9545 1.9567 403.4281 403.9960 0.0882 -1.0000 -1.0000 0310889 1595073806.60 151.5457 60.0028 32.0000 1.9553 1.9575 403.2938 403.8618 0.0884 -1.0000 -1.0000 0310967 1595073806.70 151.5457 60.0028 32.0000 1.9555 1.9578 403.1814 403.7484 0.0883 -1.0000 -1.0000 0311029 1595073806.80 151.5457 60.0028 32.0000 1.9550 1.9573 403.3680 403.9372 0.0884 -1.0000 -1.0000 0311092 1595073806.90 151.5457 60.0028 32.0000 1.9546 1.9568 403.3640 403.9314 0.0882 -1.0000 -1.0000 0311154 1595073807.00 151.5071 60.0028 32.0000 1.9552 1.9575 403.3513 403.9193 0.0884 -1.0000 -1.0000 0311217 1595073807.10 151.5071 60.0028 32.0000 1.9553 1.9576 403.3650 403.9326 0.0882 -1.0000 -1.0000 0311295 1595073807.20 151.5071 60.0028 32.0000 1.9549 1.9571 403.3555 403.9224 0.0881 -1.0000 -1.0000 0311358 1595073807.30 151.5071 60.0028 32.0000 1.9549 1.9572 403.2881 403.8551 0.0882 -1.0000 -1.0000 0311420 1595073807.40 151.5071 60.0028 32.0000 1.9548 1.9570 403.3584 403.9272 0.0884 -1.0000 -1.0000 0311483 1595073807.50 151.5071 60.0028 32.0000 1.9556 1.9579 403.3745 403.9422 0.0883 -1.0000 -1.0000 0311561 1595073807.60 151.5238 60.0028 32.0000 1.9551 1.9574 403.3123 403.8803 0.0883 -1.0000 -1.0000 0311623 1595073807.70 151.5238 60.0028 32.0000 1.9554 1.9577 403.1951 403.7625 0.0883 -1.0000 -1.0000 0311686 1595073807.80 151.5238 60.0028 32.0000 1.9554 1.9577 403.2453 403.8128 0.0883 -1.0000 -1.0000 0311764 1595073807.90 151.5238 60.0028 32.0000 1.9552 1.9575 403.2787 403.8464 0.0883 -1.0000 -1.0000 0311826 1595073808.00 151.5238 60.0028 32.0000 1.9548 1.9570 403.4124 403.9799 0.0882 -1.0000 -1.0000 0312061 1595073808.10 151.5822 60.0028 32.0000 1.9552 1.9574 403.2969 403.8635 0.0882 -1.0000 -1.0000 0312123 1595073808.20 151.5822 60.0028 32.0000 1.9552 1.9574 403.2397 403.8071 0.0883 -1.0000 -1.0000 0312186 1595073808.30 151.5822 60.0028 32.0000 1.9553 1.9576 403.1929 403.7604 0.0883 -1.0000 -1.0000 0312264 1595073808.40 151.5822 60.0028 32.0000 1.9556 1.9578 403.3643 403.9322 0.0883 -1.0000 -1.0000 0312326 1595073808.50 151.5822 60.0028 32.0000 1.9551 1.9574 403.4340 404.0023 0.0883 -1.0000 -1.0000 0312545 1595073808.60 151.5820 60.0028 32.0000 1.9553 1.9575 403.3819 403.9504 0.0884 -1.0000 -1.0000 0312623 1595073808.70 151.5804 60.0028 32.0000 1.9552 1.9574 403.2757 403.8442 0.0884 -1.0000 -1.0000 0312686 1595073808.80 151.5804 60.0028 32.0000 1.9555 1.9577 403.1906 403.7593 0.0885 -1.0000 -1.0000 0312748 1595073808.90 151.5804 60.0028 32.0000 1.9557 1.9579 403.1928 403.7617 0.0885 -1.0000 -1.0000 0312826 1595073809.00 151.5804 60.0028 32.0000 1.9556 1.9579 403.2735 403.8421 0.0884 -1.0000 -1.0000 0312889 1595073809.10 151.5804 60.0028 32.0000 1.9553 1.9575 403.4282 403.9966 0.0883 -1.0000 -1.0000 0313154 1595073809.20 151.5896 60.0028 32.0000 1.9553 1.9575 403.2514 403.8191 0.0883 -1.0000 -1.0000 0313216 1595073809.30 151.5896 60.0028 32.0000 1.9552 1.9575 403.1485 403.7169 0.0884 -1.0000 -1.0000 0313279 1595073809.40 151.5896 60.0028 32.0000 1.9549 1.9572 403.1584 403.7259 0.0883 -1.0000 -1.0000 0313341 1595073809.50 151.5896 60.0028 32.0000 1.9556 1.9579 403.3005 403.8683 0.0883 -1.0000 -1.0000 0313420 1595073809.60 151.5896 60.0028 32.0000 1.9552 1.9574 403.3246 403.8926 0.0884 -1.0000 -1.0000 0313810 1595073809.70 151.5896 60.0028 32.0000 1.9545 1.9567 403.4659 404.0349 0.0884 -1.0000 -1.0000 0313873 1595073809.80 151.5373 60.0022 32.0000 1.9550 1.9573 403.3375 403.9056 0.0883 -1.0000 -1.0000 0313935 1595073809.90 151.5373 60.0022 32.0000 1.9554 1.9576 403.1731 403.7403 0.0883 -1.0000 -1.0000 0313998 1595073810.00 151.5373 60.0022 32.0000 1.9555 1.9577 403.1272 403.6942 0.0883 -1.0000 -1.0000 0314076 1595073810.10 151.5373 60.0022 32.0000 1.9548 1.9570 403.2649 403.8338 0.0885 -1.0000 -1.0000 0314341 1595073810.20 151.5373 60.0022 32.0000 1.9550 1.9573 403.2918 403.8604 0.0884 -1.0000 -1.0000 0314388 1595073810.30 151.5373 60.0022 32.0000 1.9550 1.9573 403.2182 403.7860 0.0883 -1.0000 -1.0000 0314466 1595073810.40 151.5194 60.0022 32.0000 1.9551 1.9574 403.2542 403.8223 0.0884 -1.0000 -1.0000 0314529 1595073810.50 151.5075 60.0022 32.0000 1.9561 1.9584 403.2851 403.8532 0.0884 -1.0000 -1.0000 0314591 1595073810.60 151.5075 60.0022 32.0000 1.9551 1.9574 403.4933 404.0626 0.0885 -1.0000 -1.0000 0315419 1595073810.70 151.5075 60.0022 32.0000 1.9551 1.9574 403.3123 403.8804 0.0884 -1.0000 -1.0000 0315482 1595073810.80 151.5075 60.0022 32.0000 1.9555 1.9577 403.3667 403.9353 0.0884 -1.0000 -1.0000 0315544 1595073810.90 151.5075 60.0022 32.0000 1.9550 1.9573 403.2939 403.8614 0.0883 -1.0000 -1.0000 0315607 1595073811.00 151.4764 60.0022 32.0000 1.9552 1.9575 403.2462 403.8145 0.0884 -1.0000 -1.0000 0315669 1595073811.10 151.4764 60.0022 32.0000 1.9553 1.9575 403.2464 403.8139 0.0883 -1.0000 -1.0000 0315731 1595073811.20 151.4764 60.0022 32.0000 1.9551 1.9574 403.3784 403.9466 0.0884 -1.0000 -1.0000 0315810 1595073811.30 151.4764 60.0022 32.0000 1.9548 1.9571 403.4453 404.0140 0.0884 -1.0000 -1.0000 0315872 1595073811.40 151.4764 60.0022 32.0000 1.9547 1.9570 403.2458 403.8134 0.0883 -1.0000 -1.0000 0315935 1595073811.50 151.4525 60.0022 32.0000 1.9562 1.9585 403.2004 403.7682 0.0884 -1.0000 -1.0000 0316013 1595073811.60 151.4352 60.0022 32.0000 1.9554 1.9577 403.2845 403.8530 0.0884 -1.0000 -1.0000 0316075 1595073811.70 151.4352 60.0022 32.0000 1.9552 1.9575 403.3448 403.9135 0.0884 -1.0000 -1.0000 0316138 1595073811.80 151.4352 60.0022 32.0000 1.9550 1.9573 403.3763 403.9451 0.0885 -1.0000 -1.0000 0316231 1595073811.90 151.4352 60.0022 32.0000 1.9548 1.9571 403.2964 403.8650 0.0884 -1.0000 -1.0000 0316325 1595073812.00 151.4352 60.0022 32.0000 1.9553 1.9575 403.2458 403.8136 0.0884 -1.0000 -1.0000 0316403 1595073812.10 151.4314 60.0022 32.0000 1.9558 1.9581 403.2033 403.7717 0.0884 -1.0000 -1.0000 0316466 1595073812.20 151.4314 60.0022 32.0000 1.9558 1.9581 403.3249 403.8925 0.0883 -1.0000 -1.0000 0316528 1595073812.30 151.4314 60.0022 32.0000 1.9547 1.9570 403.4565 404.0246 0.0884 -1.0000 -1.0000 0316606 1595073812.40 151.4314 60.0022 32.0000 1.9544 1.9567 403.4296 403.9985 0.0885 -1.0000 -1.0000 0316669 1595073812.50 151.4314 60.0022 32.0000 1.9549 1.9572 403.3272 403.8961 0.0884 -1.0000 -1.0000 0316731 1595073812.60 151.4424 60.0022 32.0000 1.9553 1.9575 403.2939 403.8631 0.0886 -1.0000 -1.0000 0316794 1595073812.70 151.4832 60.0022 32.0000 1.9552 1.9574 403.3389 403.9063 0.0882 -1.0000 -1.0000 0316872 1595073812.80 151.4832 60.0022 32.0000 1.9544 1.9566 403.3840 403.9519 0.0884 -1.0000 -1.0000 0316934 1595073812.90 151.4832 60.0022 32.0000 1.9551 1.9574 403.3474 403.9160 0.0885 -1.0000 -1.0000 0316997 1595073813.00 151.4832 60.0022 32.0000 1.9562 1.9584 403.3511 403.9205 0.0886 -1.0000 -1.0000 0317059 1595073813.10 151.4832 60.0022 32.0000 1.9563 1.9585 403.1777 403.7465 0.0885 -1.0000 -1.0000 0317122 1595073813.20 151.4389 60.0022 32.0000 1.9557 1.9579 403.3147 403.8838 0.0885 -1.0000 -1.0000 0317200 1595073813.30 151.4389 60.0022 32.0000 1.9549 1.9571 403.3704 403.9393 0.0884 -1.0000 -1.0000 0317262 1595073813.40 151.4389 60.0022 32.0000 1.9552 1.9575 403.4259 403.9941 0.0884 -1.0000 -1.0000 0317325 1595073813.50 151.4389 60.0022 32.0000 1.9551 1.9574 403.3492 403.9177 0.0885 -1.0000 -1.0000 0317403 1595073813.60 151.4389 60.0022 32.0000 1.9557 1.9579 403.1860 403.7541 0.0883 -1.0000 -1.0000 0317465 1595073813.70 151.4461 60.0022 32.0000 1.9555 1.9578 403.3693 403.9378 0.0884 -1.0000 -1.0000 0317840 1595073813.80 151.4521 60.0022 32.0000 1.9552 1.9575 403.4327 404.0020 0.0885 -1.0000 -1.0000 0317918 1595073813.90 151.4521 60.0022 32.0000 1.9557 1.9580 403.3537 403.9216 0.0883 -1.0000 -1.0000 0317981 1595073814.00 151.4521 60.0022 32.0000 1.9550 1.9573 403.2058 403.7736 0.0883 -1.0000 -1.0000 0318059 1595073814.10 151.4521 60.0022 32.0000 1.9552 1.9574 403.2084 403.7760 0.0883 -1.0000 -1.0000 0318122 1595073814.20 151.4521 60.0022 32.0000 1.9547 1.9570 403.2558 403.8232 0.0883 -1.0000 -1.0000 0318309 1595073814.30 151.5289 60.0022 32.0000 1.9551 1.9573 403.3344 403.9028 0.0884 -1.0000 -1.0000 0318387 1595073814.40 151.5289 60.0022 32.0000 1.9545 1.9568 403.4277 403.9951 0.0883 -1.0000 -1.0000 0318450 1595073814.50 151.5289 60.0022 32.0000 1.9550 1.9573 403.3121 403.8803 0.0884 -1.0000 -1.0000 0318512 1595073814.60 151.5289 60.0022 32.0000 1.9556 1.9579 403.2666 403.8352 0.0885 -1.0000 -1.0000 0318590 1595073814.70 151.5289 60.0022 32.0000 1.9558 1.9580 403.1589 403.7271 0.0884 -1.0000 -1.0000 0318825 1595073814.80 151.5289 60.0022 32.0000 1.9555 1.9577 403.2738 403.8422 0.0884 -1.0000 -1.0000 0318887 1595073814.90 151.5833 60.0036 32.0000 1.9544 1.9567 403.4173 403.9856 0.0884 -1.0000 -1.0000 0318965 1595073815.00 151.5833 60.0036 32.0000 1.9548 1.9571 403.3792 403.9478 0.0884 -1.0000 -1.0000 0319028 1595073815.10 151.5833 60.0036 32.0000 1.9554 1.9576 403.3205 403.8890 0.0885 -1.0000 -1.0000 0319090 1595073815.20 151.5833 60.0036 32.0000 1.9563 1.9585 403.2432 403.8110 0.0884 -1.0000 -1.0000 0319371 1595073815.30 151.5833 60.0036 32.0000 1.9556 1.9579 403.2810 403.8489 0.0883 -1.0000 -1.0000 0319434 1595073815.40 151.5680 60.0036 32.0000 1.9550 1.9572 403.3511 403.9202 0.0884 -1.0000 -1.0000 0319497 1595073815.50 151.5615 60.0036 32.0000 1.9541 1.9564 403.4399 404.0078 0.0883 -1.0000 -1.0000 0319575 1595073815.60 151.5615 60.0036 32.0000 1.9547 1.9569 403.2689 403.8371 0.0884 -1.0000 -1.0000 0319637 1595073815.70 151.5615 60.0036 32.0000 1.9554 1.9576 403.2325 403.7990 0.0882 -1.0000 -1.0000 0319824 1595073815.80 151.5615 60.0036 32.0000 1.9554 1.9576 403.2162 403.7841 0.0883 -1.0000 -1.0000 0319903 1595073815.90 151.5729 60.0036 32.0000 1.9555 1.9578 403.1201 403.6884 0.0885 -1.0000 -1.0000 0319965 1595073816.00 151.5729 60.0036 32.0000 1.9549 1.9572 403.4045 403.9721 0.0882 -1.0000 -1.0000 0320043 1595073816.10 151.5729 60.0036 32.0000 1.9550 1.9573 403.3728 403.9412 0.0885 -1.0000 -1.0000 0320106 1595073816.20 151.5729 60.0036 32.0000 1.9555 1.9577 403.2932 403.8625 0.0885 -1.0000 -1.0000 0320856 1595073816.30 151.5729 60.0036 32.0000 1.9551 1.9573 403.2356 403.8040 0.0883 -1.0000 -1.0000 0320918 1595073816.40 151.5729 60.0036 32.0000 1.9552 1.9574 403.1688 403.7365 0.0883 -1.0000 -1.0000 0320981 1595073816.50 151.5309 60.0036 32.0000 1.9546 1.9569 403.2901 403.8585 0.0885 -1.0000 -1.0000 0321043 1595073816.60 151.5270 60.0036 32.0000 1.9540 1.9563 403.4098 403.9789 0.0885 -1.0000 -1.0000 0321121 1595073816.70 151.5270 60.0036 32.0000 1.9547 1.9569 403.3477 403.9162 0.0884 -1.0000 -1.0000 0321183 1595073816.80 151.5270 60.0036 32.0000 1.9553 1.9576 403.1380 403.7055 0.0884 -1.0000 -1.0000 0321246 1595073816.90 151.5270 60.0036 32.0000 1.9549 1.9572 403.1999 403.7680 0.0883 -1.0000 -1.0000 0321324 1595073817.00 151.5270 60.0036 32.0000 1.9547 1.9569 403.1760 403.7433 0.0883 -1.0000 -1.0000 0321386 1595073817.10 151.4301 60.0036 32.0000 1.9546 1.9569 403.3416 403.9103 0.0884 -1.0000 -1.0000 0321449 1595073817.20 151.4301 60.0036 32.0000 1.9543 1.9566 403.3513 403.9194 0.0884 -1.0000 -1.0000 0321527 1595073817.30 151.4301 60.0036 32.0000 1.9550 1.9573 403.2528 403.8215 0.0885 -1.0000 -1.0000 0321590 1595073817.40 151.4301 60.0036 32.0000 1.9551 1.9574 403.2032 403.7726 0.0885 -1.0000 -1.0000 0321652 1595073817.50 151.4301 60.0036 32.0000 1.9547 1.9570 403.2398 403.8089 0.0885 -1.0000 -1.0000 0321715 1595073817.60 151.3736 60.0036 32.0000 1.9539 1.9562 403.3563 403.9249 0.0884 -1.0000 -1.0000 0321777 1595073817.70 151.3736 60.0036 32.0000 1.9546 1.9568 403.3900 403.9575 0.0883 -1.0000 -1.0000 0321839 1595073817.80 151.3736 60.0036 32.0000 1.9545 1.9568 403.2957 403.8644 0.0885 -1.0000 -1.0000 0321918 1595073817.90 151.3736 60.0036 32.0000 1.9561 1.9583 403.2006 403.7691 0.0884 -1.0000 -1.0000 0321980 1595073818.00 151.3736 60.0036 32.0000 1.9547 1.9570 403.2681 403.8365 0.0884 -1.0000 -1.0000 0322058 1595073818.10 151.3736 60.0036 32.0000 1.9543 1.9565 403.2625 403.8315 0.0885 -1.0000 -1.0000 0322121 1595073818.20 151.3736 60.0036 32.0000 1.9546 1.9569 403.3961 403.9655 0.0886 -1.0000 -1.0000 0322183 1595073818.30 151.3736 60.0036 32.0000 1.9549 1.9572 403.2577 403.8274 0.0886 -1.0000 -1.0000 0322246 1595073818.40 151.3736 60.0036 32.0000 1.9554 1.9577 403.2299 403.8005 0.0887 -1.0000 -1.0000 0322308 1595073818.50 151.3736 60.0036 32.0000 1.9555 1.9578 403.2185 403.7872 0.0884 -1.0000 -1.0000 0322371 1595073818.60 151.3736 60.0036 32.0000 1.9547 1.9569 403.2864 403.8547 0.0884 -1.0000 -1.0000 0322449 1595073818.70 151.3736 60.0036 32.0000 1.9541 1.9563 403.2858 403.8540 0.0884 -1.0000 -1.0000 0322511 1595073818.80 151.4289 60.0036 32.0000 1.9547 1.9570 403.4039 403.9731 0.0885 -1.0000 -1.0000 0322574 1595073818.90 151.4391 60.0036 32.0000 1.9554 1.9576 403.3403 403.9087 0.0884 -1.0000 -1.0000 0322652 1595073819.00 151.4391 60.0036 32.0000 1.9556 1.9578 403.1629 403.7314 0.0885 -1.0000 -1.0000 0322715 1595073819.10 151.4391 60.0036 32.0000 1.9562 1.9585 403.3102 403.8793 0.0886 -1.0000 -1.0000 0322777 1595073819.20 151.4391 60.0036 32.0000 1.9553 1.9576 403.3727 403.9416 0.0884 -1.0000 -1.0000 0322855 1595073819.30 151.4402 60.0036 32.0000 1.9548 1.9571 403.4149 403.9840 0.0885 -1.0000 -1.0000 0323323 1595073819.40 151.4610 60.0036 32.0000 1.9545 1.9568 403.3895 403.9578 0.0885 -1.0000 -1.0000 0323386 1595073819.50 151.4610 60.0036 32.0000 1.9557 1.9579 403.1906 403.7601 0.0885 -1.0000 -1.0000 0323464 1595073819.60 151.4610 60.0036 32.0000 1.9557 1.9580 403.1841 403.7533 0.0887 -1.0000 -1.0000 0323527 1595073819.70 151.4610 60.0036 32.0000 1.9556 1.9579 403.2346 403.8036 0.0885 -1.0000 -1.0000 0323589 1595073819.80 151.4610 60.0036 32.0000 1.9550 1.9573 403.4458 404.0150 0.0885 -1.0000 -1.0000 0324229 1595073819.90 151.4610 60.0036 32.0000 1.9552 1.9574 403.3419 403.9112 0.0885 -1.0000 -1.0000 0324292 1595073820.00 151.4624 60.0029 32.0000 1.9556 1.9579 403.2949 403.8638 0.0885 -1.0000 -1.0000 0324370 1595073820.10 151.4624 60.0029 32.0000 1.9552 1.9575 403.0967 403.6642 0.0883 -1.0000 -1.0000 0324433 1595073820.20 151.4624 60.0029 32.0000 1.9553 1.9576 403.2086 403.7766 0.0884 -1.0000 -1.0000 0324495 1595073820.30 151.4624 60.0029 32.0000 1.9552 1.9574 403.3241 403.8933 0.0886 -1.0000 -1.0000 0324558 1595073820.40 151.4692 60.0029 32.0000 1.9544 1.9566 403.4168 403.9863 0.0885 -1.0000 -1.0000 0324620 1595073820.50 151.4952 60.0029 32.0000 1.9545 1.9568 403.3607 403.9298 0.0885 -1.0000 -1.0000 0324683 1595073820.60 151.4952 60.0029 32.0000 1.9550 1.9573 403.2912 403.8600 0.0884 -1.0000 -1.0000 0324777 1595073820.70 151.4952 60.0029 32.0000 1.9543 1.9565 403.2671 403.8354 0.0884 -1.0000 -1.0000 0324839 1595073820.80 151.4952 60.0029 32.0000 1.9544 1.9567 403.4139 403.9828 0.0885 -1.0000 -1.0000 0324901 1595073820.90 151.4952 60.0029 32.0000 1.9541 1.9563 403.4096 403.9793 0.0886 -1.0000 -1.0000 0324980 1595073821.00 151.5437 60.0029 32.0000 1.9548 1.9571 403.3212 403.8906 0.0886 -1.0000 -1.0000 0325042 1595073821.10 151.5459 60.0029 32.0000 1.9554 1.9577 403.2363 403.8057 0.0885 -1.0000 -1.0000 0325089 1595073821.20 151.5459 60.0029 32.0000 1.9553 1.9575 403.2101 403.7781 0.0885 -1.0000 -1.0000 0325167 1595073821.30 151.5459 60.0029 32.0000 1.9550 1.9572 403.2802 403.8488 0.0884 -1.0000 -1.0000 0325245 1595073821.40 151.5459 60.0029 32.0000 1.9543 1.9565 403.4292 403.9984 0.0885 -1.0000 -1.0000 0325307 1595073821.50 151.5459 60.0029 32.0000 1.9548 1.9571 403.4353 404.0037 0.0884 -1.0000 -1.0000 0325386 1595073821.60 151.5459 60.0029 32.0000 1.9551 1.9574 403.3052 403.8742 0.0885 -1.0000 -1.0000 0325448 1595073821.70 151.5459 60.0029 32.0000 1.9549 1.9572 403.1582 403.7268 0.0885 -1.0000 -1.0000 0325510 1595073821.80 151.5459 60.0029 32.0000 1.9545 1.9568 403.3517 403.9216 0.0886 -1.0000 -1.0000 0325573 1595073821.90 151.5459 60.0029 32.0000 1.9546 1.9569 403.4638 404.0328 0.0886 -1.0000 -1.0000 0325854 1595073822.00 151.5459 60.0029 32.0000 1.9539 1.9561 403.3712 403.9412 0.0886 -1.0000 -1.0000 0325932 1595073822.10 151.5702 60.0029 32.0000 1.9547 1.9570 403.2718 403.8408 0.0885 -1.0000 -1.0000 0325995 1595073822.20 151.5702 60.0029 32.0000 1.9556 1.9578 403.1835 403.7528 0.0886 -1.0000 -1.0000 0326057 1595073822.30 151.5702 60.0029 32.0000 1.9552 1.9575 403.1551 403.7247 0.0887 -1.0000 -1.0000 0326135 1595073822.40 151.5702 60.0029 32.0000 1.9552 1.9575 403.2242 403.7937 0.0885 -1.0000 -1.0000 0326573 1595073822.50 151.5702 60.0029 32.0000 1.9545 1.9568 403.3528 403.9217 0.0885 -1.0000 -1.0000 0326635 1595073822.60 151.5084 60.0029 32.0000 1.9539 1.9562 403.3692 403.9383 0.0884 -1.0000 -1.0000 0326698 1595073822.70 151.4939 60.0029 32.0000 1.9545 1.9567 403.4191 403.9890 0.0886 -1.0000 -1.0000 0326760 1595073822.80 151.4939 60.0029 32.0000 1.9551 1.9573 403.2854 403.8550 0.0886 -1.0000 -1.0000 0326823 1595073822.90 151.4939 60.0029 32.0000 1.9554 1.9577 403.3051 403.8743 0.0885 -1.0000 -1.0000 0327119 1595073823.00 151.4939 60.0029 32.0000 1.9543 1.9565 403.4030 403.9720 0.0885 -1.0000 -1.0000 0327182 1595073823.10 151.4935 60.0029 32.0000 1.9545 1.9568 403.4706 404.0402 0.0886 -1.0000 -1.0000 0327276 1595073823.20 151.4935 60.0029 32.0000 1.9547 1.9570 403.3352 403.9049 0.0885 -1.0000 -1.0000 0327354 1595073823.30 151.4935 60.0029 32.0000 1.9555 1.9578 403.2918 403.8609 0.0886 -1.0000 -1.0000 0327416 1595073823.40 151.4935 60.0029 32.0000 1.9558 1.9581 403.1977 403.7668 0.0885 -1.0000 -1.0000 0327588 1595073823.50 151.4935 60.0029 32.0000 1.9552 1.9574 403.2399 403.8083 0.0885 -1.0000 -1.0000 0327666 1595073823.60 151.4935 60.0029 32.0000 1.9550 1.9573 403.2317 403.8006 0.0885 -1.0000 -1.0000 0327729 1595073823.70 151.4976 60.0029 32.0000 1.9548 1.9570 403.3972 403.9669 0.0886 -1.0000 -1.0000 0327791 1595073823.80 151.4986 60.0029 32.0000 1.9548 1.9571 403.4556 404.0250 0.0886 -1.0000 -1.0000 0327869 1595073823.90 151.4986 60.0029 32.0000 1.9554 1.9576 403.3452 403.9147 0.0885 -1.0000 -1.0000 0327932 1595073824.00 151.4986 60.0029 32.0000 1.9564 1.9587 403.2399 403.8107 0.0887 -1.0000 -1.0000 0328057 1595073824.10 151.4986 60.0029 32.0000 1.9546 1.9569 403.3714 403.9404 0.0885 -1.0000 -1.0000 0328119 1595073824.20 151.4986 60.0029 32.0000 1.9547 1.9570 403.4195 403.9887 0.0886 -1.0000 -1.0000 0328182 1595073824.30 151.4683 60.0029 32.0000 1.9556 1.9579 403.4092 403.9789 0.0885 -1.0000 -1.0000 0328260 1595073824.40 151.4683 60.0029 32.0000 1.9549 1.9571 403.3053 403.8749 0.0885 -1.0000 -1.0000 0328322 1595073824.50 151.4683 60.0029 32.0000 1.9556 1.9579 403.2002 403.7701 0.0886 -1.0000 -1.0000 0328619 1595073824.60 151.4683 60.0029 32.0000 1.9555 1.9577 403.1756 403.7460 0.0888 -1.0000 -1.0000 0328697 1595073824.70 151.4683 60.0029 32.0000 1.9549 1.9571 403.2171 403.7854 0.0885 -1.0000 -1.0000 0328744 1595073824.80 151.4738 60.0033 32.0000 1.9551 1.9574 403.2497 403.8189 0.0885 -1.0000 -1.0000 0328807 1595073824.90 151.4760 60.0035 32.0000 1.9546 1.9568 403.4400 404.0093 0.0886 -1.0000 -1.0000 0328885 1595073825.00 151.4760 60.0035 32.0000 1.9554 1.9577 403.4839 404.0537 0.0886 -1.0000 -1.0000 0329322 1595073825.10 151.4760 60.0035 32.0000 1.9548 1.9571 403.3069 403.8763 0.0885 -1.0000 -1.0000 0329385 1595073825.20 151.4760 60.0035 32.0000 1.9549 1.9572 403.2833 403.8530 0.0887 -1.0000 -1.0000 0329463 1595073825.30 151.4760 60.0035 32.0000 1.9551 1.9573 403.3448 403.9148 0.0886 -1.0000 -1.0000 0329510 1595073825.40 151.4760 60.0035 32.0000 1.9545 1.9568 403.4082 403.9785 0.0887 -1.0000 -1.0000 0329588 1595073825.50 151.4760 60.0035 32.0000 1.9550 1.9573 403.3951 403.9650 0.0886 -1.0000 -1.0000 0329650 1595073825.60 151.4760 60.0035 32.0000 1.9557 1.9580 403.2318 403.8004 0.0884 -1.0000 -1.0000 0329713 1595073825.70 151.5460 60.0035 32.0000 1.9559 1.9582 403.2638 403.8324 0.0885 -1.0000 -1.0000 0329775 1595073825.80 151.5460 60.0035 32.0000 1.9557 1.9580 403.2312 403.8008 0.0887 -1.0000 -1.0000 0329853 1595073825.90 151.5460 60.0035 32.0000 1.9555 1.9577 403.3167 403.8867 0.0886 -1.0000 -1.0000 0329916 1595073826.00 151.5460 60.0035 32.0000 1.9552 1.9575 403.2882 403.8581 0.0886 -1.0000 -1.0000 0329994 1595073826.10 151.5018 60.0035 32.0000 1.9549 1.9572 403.3438 403.9129 0.0885 -1.0000 -1.0000 0330041 1595073826.20 151.4609 60.0035 32.0000 1.9553 1.9575 403.1272 403.6962 0.0885 -1.0000 -1.0000 0330119 1595073826.30 151.4609 60.0035 32.0000 1.9553 1.9575 403.1810 403.7503 0.0886 -1.0000 -1.0000 0330197 1595073826.40 151.4609 60.0035 32.0000 1.9548 1.9571 403.4503 404.0215 0.0888 -1.0000 -1.0000 0330260 1595073826.50 151.4587 60.0035 32.0000 1.9551 1.9573 403.3825 403.9529 0.0886 -1.0000 -1.0000 0330322 1595073826.60 151.4587 60.0035 32.0000 1.9546 1.9569 403.3059 403.8755 0.0886 -1.0000 -1.0000 0330400 1595073826.70 151.4587 60.0035 32.0000 1.9545 1.9568 403.2302 403.7994 0.0885 -1.0000 -1.0000 0330463 1595073826.80 151.4587 60.0035 32.0000 1.9549 1.9572 403.1811 403.7498 0.0885 -1.0000 -1.0000 0330525 1595073826.90 151.4587 60.0035 32.0000 1.9545 1.9568 403.2649 403.8335 0.0884 -1.0000 -1.0000 0330619 1595073827.00 151.4587 60.0035 32.0000 1.9543 1.9566 403.3321 403.9021 0.0887 -1.0000 -1.0000 0330681 1595073827.10 151.5243 60.0035 32.0000 1.9552 1.9575 403.3281 403.8986 0.0887 -1.0000 -1.0000 0330853 1595073827.20 151.5263 60.0035 32.0000 1.9551 1.9574 403.2883 403.8575 0.0885 -1.0000 -1.0000 0330931 1595073827.30 151.5263 60.0035 32.0000 1.9551 1.9574 403.1612 403.7309 0.0886 -1.0000 -1.0000 0330994 1595073827.40 151.5263 60.0035 32.0000 1.9556 1.9579 403.1638 403.7340 0.0888 -1.0000 -1.0000 0331056 1595073827.50 151.5263 60.0035 32.0000 1.9549 1.9572 403.3276 403.8982 0.0887 -1.0000 -1.0000 0331119 1595073827.60 151.5263 60.0035 32.0000 1.9550 1.9573 403.4387 404.0086 0.0886 -1.0000 -1.0000 0331603 1595073827.70 151.5062 60.0035 32.0000 1.9552 1.9575 403.2490 403.8179 0.0885 -1.0000 -1.0000 0331665 1595073827.80 151.5062 60.0035 32.0000 1.9552 1.9575 403.1371 403.7058 0.0884 -1.0000 -1.0000 0331744 1595073827.90 151.5062 60.0035 32.0000 1.9546 1.9569 403.1546 403.7236 0.0886 -1.0000 -1.0000 0331806 1595073828.00 151.5062 60.0035 32.0000 1.9544 1.9566 403.2517 403.8206 0.0885 -1.0000 -1.0000 0331868 1595073828.10 151.5062 60.0035 32.0000 1.9544 1.9566 403.3138 403.8835 0.0886 -1.0000 -1.0000 0332103 1595073828.20 151.5526 60.0035 32.0000 1.9543 1.9566 403.3599 403.9302 0.0887 -1.0000 -1.0000 0332165 1595073828.30 151.5526 60.0035 32.0000 1.9546 1.9569 403.1632 403.7335 0.0888 -1.0000 -1.0000 0332228 1595073828.40 151.5526 60.0035 32.0000 1.9552 1.9574 403.1602 403.7310 0.0888 -1.0000 -1.0000 0332290 1595073828.50 151.5526 60.0035 32.0000 1.9552 1.9575 403.1449 403.7145 0.0886 -1.0000 -1.0000 0332353 1595073828.60 151.5526 60.0035 32.0000 1.9550 1.9573 403.2011 403.7703 0.0886 -1.0000 -1.0000 0332603 1595073828.70 151.5702 60.0035 32.0000 1.9552 1.9575 403.3152 403.8855 0.0887 -1.0000 -1.0000 0332665 1595073828.80 151.5702 60.0035 32.0000 1.9551 1.9574 403.2873 403.8575 0.0887 -1.0000 -1.0000 0332712 1595073828.90 151.5702 60.0035 32.0000 1.9549 1.9572 403.2163 403.7854 0.0885 -1.0000 -1.0000 0332790 1595073829.00 151.5702 60.0035 32.0000 1.9548 1.9571 403.2626 403.8325 0.0886 -1.0000 -1.0000 0332853 1595073829.10 151.5702 60.0035 32.0000 1.9545 1.9568 403.2757 403.8455 0.0886 -1.0000 -1.0000 0333337 1595073829.20 151.5702 60.0035 32.0000 1.9543 1.9566 403.3224 403.8914 0.0885 -1.0000 -1.0000 0333399 1595073829.30 151.5094 60.0035 32.0000 1.9545 1.9568 403.3404 403.9113 0.0888 -1.0000 -1.0000 0333462 1595073829.40 151.5094 60.0035 32.0000 1.9553 1.9575 403.3729 403.9432 0.0887 -1.0000 -1.0000 0333524 1595073829.50 151.5094 60.0035 32.0000 1.9552 1.9575 403.2307 403.7999 0.0885 -1.0000 -1.0000 0333618 1595073829.60 151.5094 60.0035 32.0000 1.9558 1.9581 403.1702 403.7399 0.0886 -1.0000 -1.0000 0333821 1595073829.70 151.5094 60.0035 32.0000 1.9550 1.9573 403.1527 403.7223 0.0887 -1.0000 -1.0000 0333884 1595073829.80 151.5119 60.0034 32.0000 1.9549 1.9572 403.3455 403.9155 0.0886 -1.0000 -1.0000 0333962 1595073829.90 151.5153 60.0033 32.0000 1.9552 1.9575 403.4172 403.9867 0.0886 -1.0000 -1.0000 0334024 1595073830.00 151.5153 60.0033 32.0000 1.9554 1.9577 403.2579 403.8281 0.0887 -1.0000 -1.0000 0334087 1595073830.10 151.5153 60.0033 32.0000 1.9554 1.9577 403.2068 403.7768 0.0887 -1.0000 -1.0000 0334149 1595073830.20 151.5153 60.0033 32.0000 1.9556 1.9579 403.0902 403.6589 0.0886 -1.0000 -1.0000 0334212 1595073830.30 151.5153 60.0033 32.0000 1.9556 1.9579 403.2925 403.8625 0.0886 -1.0000 -1.0000 0334290 1595073830.40 151.5153 60.0033 32.0000 1.9545 1.9568 403.4057 403.9763 0.0888 -1.0000 -1.0000 0334352 1595073830.50 151.5089 60.0033 32.0000 1.9545 1.9567 403.3522 403.9220 0.0886 -1.0000 -1.0000 0334415 1595073830.60 151.5010 60.0033 32.0000 1.9559 1.9582 403.2615 403.8307 0.0886 -1.0000 -1.0000 0334493 1595073830.70 151.5010 60.0033 32.0000 1.9561 1.9584 403.2582 403.8282 0.0886 -1.0000 -1.0000 0334555 1595073830.80 151.5010 60.0033 32.0000 1.9558 1.9581 403.2904 403.8607 0.0887 -1.0000 -1.0000 0334618 1595073830.90 151.5010 60.0033 32.0000 1.9551 1.9574 403.2811 403.8511 0.0886 -1.0000 -1.0000 0334680 1595073831.00 151.5010 60.0033 32.0000 1.9541 1.9564 403.3510 403.9203 0.0885 -1.0000 -1.0000 0334743 1595073831.10 151.4366 60.0033 32.0000 1.9553 1.9576 403.3412 403.9101 0.0885 -1.0000 -1.0000 0334805 1595073831.20 151.4366 60.0033 32.0000 1.9555 1.9578 403.2960 403.8666 0.0887 -1.0000 -1.0000 0335352 1595073831.30 151.4366 60.0033 32.0000 1.9556 1.9578 403.2356 403.8050 0.0886 -1.0000 -1.0000 0335415 1595073831.40 151.4366 60.0033 32.0000 1.9554 1.9577 403.2682 403.8382 0.0887 -1.0000 -1.0000 0335477 1595073831.50 151.4366 60.0033 32.0000 1.9545 1.9568 403.3719 403.9423 0.0887 -1.0000 -1.0000 0335555 1595073831.60 151.4366 60.0033 32.0000 1.9549 1.9571 403.3994 403.9694 0.0886 -1.0000 -1.0000 0335618 1595073831.70 151.4403 60.0033 32.0000 1.9552 1.9575 403.3244 403.8950 0.0888 -1.0000 -1.0000 0335680 1595073831.80 151.4416 60.0033 32.0000 1.9553 1.9576 403.1573 403.7271 0.0886 -1.0000 -1.0000 0335758 1595073831.90 151.4416 60.0033 32.0000 1.9555 1.9578 403.2719 403.8415 0.0886 -1.0000 -1.0000 0335821 1595073832.00 151.4416 60.0033 32.0000 1.9554 1.9577 403.2677 403.8372 0.0886 -1.0000 -1.0000 0335883 1595073832.10 151.4416 60.0033 32.0000 1.9547 1.9569 403.3621 403.9321 0.0887 -1.0000 -1.0000 0335946 1595073832.20 151.4416 60.0033 32.0000 1.9552 1.9575 403.3067 403.8781 0.0888 -1.0000 -1.0000 0336071 1595073832.30 151.5142 60.0033 32.0000 1.9555 1.9578 403.1650 403.7345 0.0886 -1.0000 -1.0000 0336149 1595073832.40 151.5142 60.0033 32.0000 1.9551 1.9574 403.1726 403.7432 0.0887 -1.0000 -1.0000 0336211 1595073832.50 151.5142 60.0033 32.0000 1.9546 1.9568 403.3175 403.8892 0.0888 -1.0000 -1.0000 0336274 1595073832.60 151.5142 60.0033 32.0000 1.9551 1.9573 403.4265 403.9962 0.0886 -1.0000 -1.0000 0336352 1595073832.70 151.5142 60.0033 32.0000 1.9548 1.9571 403.3660 403.9366 0.0888 -1.0000 -1.0000 0337102 1595073832.80 151.5142 60.0033 32.0000 1.9555 1.9577 403.2674 403.8388 0.0888 -1.0000 -1.0000 0337164 1595073832.90 151.5142 60.0033 32.0000 1.9556 1.9578 403.2727 403.8424 0.0887 -1.0000 -1.0000 0337242 1595073833.00 151.5142 60.0033 32.0000 1.9554 1.9577 403.1471 403.7171 0.0886 -1.0000 -1.0000 0337305 1595073833.10 151.5142 60.0033 32.0000 1.9555 1.9578 403.3448 403.9146 0.0886 -1.0000 -1.0000 0337367 1595073833.20 151.5142 60.0033 32.0000 1.9550 1.9573 403.3471 403.9178 0.0888 -1.0000 -1.0000 0337445 1595073833.30 151.5142 60.0033 32.0000 1.9553 1.9575 403.3606 403.9320 0.0888 -1.0000 -1.0000 0337508 1595073833.40 151.5160 60.0033 32.0000 1.9556 1.9578 403.2499 403.8216 0.0889 -1.0000 -1.0000 0337570 1595073833.50 151.5410 60.0033 32.0000 1.9562 1.9585 403.0795 403.6495 0.0888 -1.0000 -1.0000 0337649 1595073833.60 151.5410 60.0033 32.0000 1.9554 1.9577 403.1979 403.7680 0.0887 -1.0000 -1.0000 0337711 1595073833.70 151.5410 60.0033 32.0000 1.9550 1.9573 403.3571 403.9273 0.0887 -1.0000 -1.0000 0337773 1595073833.80 151.5410 60.0033 32.0000 1.9548 1.9571 403.4201 403.9893 0.0886 -1.0000 -1.0000 0337836 1595073833.90 151.5410 60.0033 32.0000 1.9544 1.9567 403.3515 403.9218 0.0887 -1.0000 -1.0000 0337898 1595073834.00 151.5290 60.0025 32.0000 1.9558 1.9581 403.3036 403.8740 0.0887 -1.0000 -1.0000 0337977 1595073834.10 151.5290 60.0025 32.0000 1.9549 1.9572 403.1736 403.7441 0.0887 -1.0000 -1.0000 0338039 1595073834.20 151.5290 60.0025 32.0000 1.9556 1.9578 403.1752 403.7440 0.0885 -1.0000 -1.0000 0338102 1595073834.30 151.5290 60.0025 32.0000 1.9555 1.9578 403.2624 403.8325 0.0887 -1.0000 -1.0000 0338336 1595073834.40 151.5290 60.0025 32.0000 1.9548 1.9571 403.3579 403.9291 0.0887 -1.0000 -1.0000 0338398 1595073834.50 151.5290 60.0025 32.0000 1.9551 1.9574 403.4041 403.9737 0.0886 -1.0000 -1.0000 0338476 1595073834.60 151.5290 60.0025 32.0000 1.9551 1.9573 403.3161 403.8861 0.0887 -1.0000 -1.0000 0338539 1595073834.70 151.5290 60.0025 32.0000 1.9556 1.9579 403.2105 403.7799 0.0886 -1.0000 -1.0000 0338601 1595073834.80 151.5290 60.0025 32.0000 1.9555 1.9578 403.1694 403.7393 0.0887 -1.0000 -1.0000 0339085 1595073834.90 151.5290 60.0025 32.0000 1.9549 1.9571 403.2702 403.8400 0.0886 -1.0000 -1.0000 0339148 1595073835.00 151.5290 60.0025 32.0000 1.9544 1.9567 403.3643 403.9354 0.0888 -1.0000 -1.0000 0339210 1595073835.10 151.5290 60.0025 32.0000 1.9543 1.9565 403.3576 403.9280 0.0887 -1.0000 -1.0000 0339273 1595073835.20 151.5253 60.0025 32.0000 1.9549 1.9572 403.3016 403.8717 0.0887 -1.0000 -1.0000 0339351 1595073835.30 151.5251 60.0025 32.0000 1.9557 1.9580 403.1835 403.7533 0.0886 -1.0000 -1.0000 0339413 1595073835.40 151.5251 60.0025 32.0000 1.9549 1.9572 403.1858 403.7560 0.0887 -1.0000 -1.0000 0339476 1595073835.50 151.5251 60.0025 32.0000 1.9545 1.9567 403.2332 403.8041 0.0888 -1.0000 -1.0000 0339554 1595073835.60 151.5251 60.0025 32.0000 1.9541 1.9564 403.3259 403.8965 0.0887 -1.0000 -1.0000 0339617 1595073835.70 151.5251 60.0025 32.0000 1.9542 1.9565 403.4087 403.9795 0.0887 -1.0000 -1.0000 0339679 1595073835.80 151.5123 60.0025 32.0000 1.9554 1.9577 403.2744 403.8445 0.0887 -1.0000 -1.0000 0339820 1595073835.90 151.5123 60.0025 32.0000 1.9549 1.9572 403.1640 403.7338 0.0886 -1.0000 -1.0000 0339882 1595073836.00 151.5123 60.0025 32.0000 1.9546 1.9569 403.3314 403.9019 0.0888 -1.0000 -1.0000 0339960 1595073836.10 151.5123 60.0025 32.0000 1.9550 1.9572 403.3189 403.8895 0.0886 -1.0000 -1.0000 0340023 1595073836.20 151.5123 60.0025 32.0000 1.9547 1.9569 403.3953 403.9650 0.0887 -1.0000 -1.0000 0340085 1595073836.30 151.4905 60.0025 32.0000 1.9553 1.9575 403.2489 403.8199 0.0889 -1.0000 -1.0000 0340320 1595073836.40 151.4669 60.0025 32.0000 1.9557 1.9580 403.1262 403.6976 0.0888 -1.0000 -1.0000 0340382 1595073836.50 151.4669 60.0025 32.0000 1.9556 1.9579 403.1981 403.7681 0.0887 -1.0000 -1.0000 0340445 1595073836.60 151.4669 60.0025 32.0000 1.9548 1.9571 403.3183 403.8882 0.0886 -1.0000 -1.0000 0340538 1595073836.70 151.4669 60.0025 32.0000 1.9546 1.9568 403.3042 403.8750 0.0888 -1.0000 -1.0000 0340601 1595073836.80 151.4669 60.0025 32.0000 1.9557 1.9580 403.2718 403.8427 0.0888 -1.0000 -1.0000 0340835 1595073836.90 151.5078 60.0025 32.0000 1.9557 1.9580 403.1981 403.7685 0.0888 -1.0000 -1.0000 0340913 1595073837.00 151.5078 60.0025 32.0000 1.9551 1.9573 403.2328 403.8031 0.0886 -1.0000 -1.0000 0340976 1595073837.10 151.5078 60.0025 32.0000 1.9540 1.9563 403.2979 403.8682 0.0887 -1.0000 -1.0000 0341038 1595073837.20 151.5078 60.0025 32.0000 1.9549 1.9572 403.3904 403.9611 0.0887 -1.0000 -1.0000 0341101 1595073837.30 151.5078 60.0025 32.0000 1.9547 1.9570 403.3684 403.9382 0.0886 -1.0000 -1.0000 0341335 1595073837.40 151.5161 60.0025 32.0000 1.9554 1.9576 403.3300 403.9015 0.0888 -1.0000 -1.0000 0341397 1595073837.50 151.5188 60.0025 32.0000 1.9554 1.9577 403.1985 403.7688 0.0887 -1.0000 -1.0000 0341460 1595073837.60 151.5188 60.0025 32.0000 1.9550 1.9573 403.2436 403.8144 0.0888 -1.0000 -1.0000 0341522 1595073837.70 151.5188 60.0025 32.0000 1.9551 1.9574 403.3282 403.8990 0.0888 -1.0000 -1.0000 0341585 1595073837.80 151.5188 60.0025 32.0000 1.9554 1.9576 403.3802 403.9514 0.0888 -1.0000 -1.0000 0342100 1595073837.90 151.5188 60.0025 32.0000 1.9554 1.9577 403.2622 403.8332 0.0888 -1.0000 -1.0000 0342163 1595073838.00 151.4845 60.0025 32.0000 1.9554 1.9577 403.2743 403.8453 0.0888 -1.0000 -1.0000 0342225 1595073838.10 151.4845 60.0025 32.0000 1.9553 1.9576 403.2200 403.7914 0.0889 -1.0000 -1.0000 0342288 1595073838.20 151.4845 60.0025 32.0000 1.9556 1.9579 403.3722 403.9433 0.0888 -1.0000 -1.0000 0342350 1595073838.30 151.4845 60.0025 32.0000 1.9547 1.9570 403.4089 403.9800 0.0888 -1.0000 -1.0000 0342428 1595073838.40 151.4845 60.0025 32.0000 1.9562 1.9585 403.4060 403.9762 0.0887 -1.0000 -1.0000 0342600 1595073838.50 151.4845 60.0025 32.0000 1.9559 1.9582 403.3089 403.8802 0.0888 -1.0000 -1.0000 0342663 1595073838.60 151.4509 60.0025 32.0000 1.9559 1.9581 403.2086 403.7786 0.0886 -1.0000 -1.0000 0342741 1595073838.70 151.4509 60.0025 32.0000 1.9556 1.9579 403.2988 403.8690 0.0887 -1.0000 -1.0000 0342804 1595073838.80 151.4509 60.0025 32.0000 1.9549 1.9572 403.2378 403.8089 0.0888 -1.0000 -1.0000 0342866 1595073838.90 151.4509 60.0025 32.0000 1.9548 1.9571 403.3522 403.9226 0.0887 -1.0000 -1.0000 0343100 1595073839.00 151.4509 60.0025 32.0000 1.9552 1.9575 403.2210 403.7916 0.0888 -1.0000 -1.0000 0343163 1595073839.10 151.4835 60.0025 32.0000 1.9555 1.9578 403.1485 403.7192 0.0887 -1.0000 -1.0000 0343225 1595073839.20 151.4835 60.0025 32.0000 1.9553 1.9576 403.0839 403.6535 0.0887 -1.0000 -1.0000 0343303 1595073839.30 151.4835 60.0025 32.0000 1.9550 1.9573 403.3513 403.9205 0.0885 -1.0000 -1.0000 0343366 1595073839.40 151.4835 60.0025 32.0000 1.9543 1.9565 403.3869 403.9575 0.0888 -1.0000 -1.0000 0343428 1595073839.50 151.4835 60.0025 32.0000 1.9556 1.9578 403.3131 403.8842 0.0888 -1.0000 -1.0000 0343506 1595073839.60 151.4848 60.0025 32.0000 1.9554 1.9577 403.1666 403.7381 0.0889 -1.0000 -1.0000 0343569 1595073839.70 151.4886 60.0024 32.0000 1.9555 1.9578 403.2166 403.7876 0.0889 -1.0000 -1.0000 0343631 1595073839.80 151.4886 60.0024 32.0000 1.9551 1.9574 403.2051 403.7761 0.0887 -1.0000 -1.0000 0343694 1595073839.90 151.4886 60.0024 32.0000 1.9551 1.9573 403.2045 403.7758 0.0889 -1.0000 -1.0000 0344116 1595073840.00 151.4886 60.0024 32.0000 1.9546 1.9569 403.3490 403.9196 0.0887 -1.0000 -1.0000 0344194 1595073840.10 151.4886 60.0024 32.0000 1.9553 1.9576 403.3287 403.8991 0.0888 -1.0000 -1.0000 0344256 1595073840.20 151.5725 60.0024 32.0000 1.9553 1.9576 403.1679 403.7396 0.0890 -1.0000 -1.0000 0344319 1595073840.30 151.5725 60.0024 32.0000 1.9553 1.9575 403.1195 403.6899 0.0888 -1.0000 -1.0000 0344381 1595073840.40 151.5725 60.0024 32.0000 1.9555 1.9578 403.2826 403.8541 0.0888 -1.0000 -1.0000 0344444 1595073840.50 151.5725 60.0024 32.0000 1.9547 1.9569 403.3396 403.9112 0.0889 -1.0000 -1.0000 0345193 1595073840.60 151.5725 60.0024 32.0000 1.9547 1.9570 403.3084 403.8794 0.0888 -1.0000 -1.0000 0345256 1595073840.70 151.5321 60.0024 32.0000 1.9551 1.9573 403.1536 403.7255 0.0888 -1.0000 -1.0000 0345318 1595073840.80 151.5128 60.0024 32.0000 1.9549 1.9572 403.1483 403.7183 0.0888 -1.0000 -1.0000 0345381 1595073840.90 151.5128 60.0024 32.0000 1.9554 1.9577 403.2351 403.8065 0.0889 -1.0000 -1.0000 0345459 1595073841.00 151.5128 60.0024 32.0000 1.9546 1.9568 403.3631 403.9338 0.0887 -1.0000 -1.0000 0345521 1595073841.10 151.5128 60.0024 32.0000 1.9538 1.9561 403.3947 403.9647 0.0887 -1.0000 -1.0000 0345584 1595073841.20 151.5128 60.0024 32.0000 1.9545 1.9568 403.3059 403.8767 0.0888 -1.0000 -1.0000 0345662 1595073841.30 151.5591 60.0024 32.0000 1.9552 1.9575 403.1193 403.6900 0.0888 -1.0000 -1.0000 0345709 1595073841.40 151.5769 60.0024 32.0000 1.9552 1.9575 403.1577 403.7287 0.0888 -1.0000 -1.0000 0345787 1595073841.50 151.5769 60.0024 32.0000 1.9550 1.9573 403.2866 403.8577 0.0889 -1.0000 -1.0000 0345849 1595073841.60 151.5769 60.0024 32.0000 1.9552 1.9574 403.4175 403.9889 0.0889 -1.0000 -1.0000 0345912 1595073841.70 151.5769 60.0024 32.0000 1.9548 1.9570 403.3391 403.9111 0.0889 -1.0000 -1.0000 0345975 1595073841.80 151.5769 60.0024 32.0000 1.9546 1.9569 403.1797 403.7509 0.0889 -1.0000 -1.0000 0346053 1595073841.90 151.5545 60.0024 32.0000 1.9550 1.9573 403.2358 403.8059 0.0887 -1.0000 -1.0000 0346115 1595073842.00 151.5545 60.0024 32.0000 1.9557 1.9580 403.1858 403.7557 0.0887 -1.0000 -1.0000 0346193 1595073842.10 151.5545 60.0024 32.0000 1.9545 1.9568 403.2463 403.8163 0.0887 -1.0000 -1.0000 0346256 1595073842.20 151.5545 60.0024 32.0000 1.9542 1.9565 403.2837 403.8550 0.0889 -1.0000 -1.0000 0346318 1595073842.30 151.5545 60.0024 32.0000 1.9538 1.9560 403.3881 403.9604 0.0890 -1.0000 -1.0000 0346396 1595073842.40 151.5545 60.0024 32.0000 1.9537 1.9560 403.2330 403.8049 0.0889 -1.0000 -1.0000 0346459 1595073842.50 151.5545 60.0024 32.0000 1.9554 1.9577 403.1241 403.6954 0.0889 -1.0000 -1.0000 0346600 1595073842.60 151.5545 60.0024 32.0000 1.9554 1.9576 403.1579 403.7280 0.0887 -1.0000 -1.0000 0346662 1595073842.70 151.5545 60.0024 32.0000 1.9543 1.9566 403.2891 403.8598 0.0887 -1.0000 -1.0000 0346724 1595073842.80 151.5545 60.0024 32.0000 1.9537 1.9560 403.3593 403.9306 0.0889 -1.0000 -1.0000 0346787 1595073842.90 151.5527 60.0024 32.0000 1.9540 1.9563 403.3665 403.9373 0.0888 -1.0000 -1.0000 0346865 1595073843.00 151.5370 60.0024 32.0000 1.9551 1.9574 403.2690 403.8398 0.0888 -1.0000 -1.0000 0346927 1595073843.10 151.5370 60.0024 32.0000 1.9560 1.9583 403.2561 403.8275 0.0889 -1.0000 -1.0000 0346990 1595073843.20 151.5370 60.0024 32.0000 1.9551 1.9574 403.1635 403.7350 0.0889 -1.0000 -1.0000 0347068 1595073843.30 151.5370 60.0024 32.0000 1.9543 1.9566 403.2069 403.7777 0.0887 -1.0000 -1.0000 0347130 1595073843.40 151.5370 60.0024 32.0000 1.9543 1.9565 403.3209 403.8909 0.0886 -1.0000 -1.0000 0347193 1595073843.50 151.4121 60.0024 32.0000 1.9541 1.9564 403.3711 403.9427 0.0889 -1.0000 -1.0000 0347271 1595073843.60 151.4121 60.0024 32.0000 1.9547 1.9570 403.2065 403.7772 0.0888 -1.0000 -1.0000 0347974 1595073843.70 151.4121 60.0024 32.0000 1.9547 1.9570 403.1007 403.6719 0.0889 -1.0000 -1.0000 0348036 1595073843.80 151.4121 60.0024 32.0000 1.9549 1.9572 403.0456 403.6161 0.0888 -1.0000 -1.0000 0348130 1595073843.90 151.4121 60.0024 32.0000 1.9543 1.9565 403.2112 403.7814 0.0888 -1.0000 -1.0000 0348193 1595073844.00 151.4121 60.0024 32.0000 1.9547 1.9569 403.3432 403.9137 0.0888 -1.0000 -1.0000 0348255 1595073844.10 151.4226 60.0024 32.0000 1.9545 1.9568 403.3585 403.9306 0.0890 -1.0000 -1.0000 0348318 1595073844.20 151.4523 60.0024 32.0000 1.9546 1.9569 403.2863 403.8589 0.0891 -1.0000 -1.0000 0348380 1595073844.30 151.4523 60.0024 32.0000 1.9560 1.9583 403.2357 403.8074 0.0888 -1.0000 -1.0000 0348458 1595073844.40 151.4523 60.0024 32.0000 1.9550 1.9573 403.1676 403.7381 0.0888 -1.0000 -1.0000 0348521 1595073844.50 151.4523 60.0024 32.0000 1.9551 1.9574 403.2292 403.8012 0.0889 -1.0000 -1.0000 0348583 1595073844.60 151.4523 60.0024 32.0000 1.9540 1.9563 403.3303 403.9021 0.0889 -1.0000 -1.0000 0348662 1595073844.70 151.4242 60.0023 32.0000 1.9551 1.9574 403.3188 403.8906 0.0889 -1.0000 -1.0000 0348724 1595073844.80 151.4242 60.0023 32.0000 1.9557 1.9580 403.1974 403.7680 0.0888 -1.0000 -1.0000 0348787 1595073844.90 151.4242 60.0023 32.0000 1.9555 1.9578 403.2125 403.7843 0.0889 -1.0000 -1.0000 0348849 1595073845.00 151.4242 60.0023 32.0000 1.9550 1.9572 403.2690 403.8397 0.0888 -1.0000 -1.0000 0348911 1595073845.10 151.4242 60.0023 32.0000 1.9543 1.9565 403.3404 403.9113 0.0888 -1.0000 -1.0000 0349349 1595073845.20 151.4242 60.0023 32.0000 1.9552 1.9575 403.2713 403.8418 0.0887 -1.0000 -1.0000 0349427 1595073845.30 151.4299 60.0023 32.0000 1.9556 1.9578 403.2265 403.7978 0.0890 -1.0000 -1.0000 0349489 1595073845.40 151.4836 60.0023 32.0000 1.9558 1.9581 403.2260 403.7975 0.0889 -1.0000 -1.0000 0349552 1595073845.50 151.4836 60.0023 32.0000 1.9559 1.9582 403.1494 403.7204 0.0888 -1.0000 -1.0000 0349614 1595073845.60 151.4836 60.0023 32.0000 1.9556 1.9578 403.2677 403.8386 0.0888 -1.0000 -1.0000 0349677 1595073845.70 151.4836 60.0023 32.0000 1.9546 1.9569 403.3292 403.9005 0.0889 -1.0000 -1.0000 0349739 1595073845.80 151.4836 60.0023 32.0000 1.9542 1.9565 403.2872 403.8601 0.0891 -1.0000 -1.0000 0349817 1595073845.90 151.4836 60.0023 32.0000 1.9555 1.9578 403.1001 403.6722 0.0890 -1.0000 -1.0000 0349880 1595073846.00 151.4836 60.0023 32.0000 1.9555 1.9577 403.2004 403.7720 0.0889 -1.0000 -1.0000 0349958 1595073846.10 151.4836 60.0023 32.0000 1.9562 1.9585 403.1896 403.7596 0.0887 -1.0000 -1.0000 0350130 1595073846.20 151.4836 60.0023 32.0000 1.9553 1.9576 403.3817 403.9531 0.0888 -1.0000 -1.0000 0350192 1595073846.30 151.4836 60.0023 32.0000 1.9550 1.9572 403.3490 403.9205 0.0889 -1.0000 -1.0000 0350270 1595073846.40 151.4960 60.0023 32.0000 1.9553 1.9576 403.2896 403.8616 0.0890 -1.0000 -1.0000 0350333 1595073846.50 151.4960 60.0023 32.0000 1.9546 1.9569 403.1622 403.7337 0.0888 -1.0000 -1.0000 0350426 1595073846.60 151.4960 60.0023 32.0000 1.9557 1.9579 403.2293 403.8000 0.0888 -1.0000 -1.0000 0350489 1595073846.70 151.4960 60.0023 32.0000 1.9548 1.9571 403.3485 403.9199 0.0889 -1.0000 -1.0000 0350661 1595073846.80 151.4960 60.0023 32.0000 1.9545 1.9567 403.3835 403.9547 0.0888 -1.0000 -1.0000 0350723 1595073846.90 151.5032 60.0023 32.0000 1.9548 1.9571 403.3718 403.9423 0.0887 -1.0000 -1.0000 0350802 1595073847.00 151.5283 60.0023 32.0000 1.9549 1.9572 403.1980 403.7693 0.0890 -1.0000 -1.0000 0350864 1595073847.10 151.5283 60.0023 32.0000 1.9553 1.9576 403.1641 403.7358 0.0890 -1.0000 -1.0000 0350926 1595073847.20 151.5283 60.0023 32.0000 1.9555 1.9578 403.3101 403.8821 0.0890 -1.0000 -1.0000 0351083 1595073847.30 151.5283 60.0023 32.0000 1.9550 1.9573 403.3597 403.9314 0.0889 -1.0000 -1.0000 0351145 1595073847.40 151.5283 60.0023 32.0000 1.9541 1.9564 403.3770 403.9488 0.0889 -1.0000 -1.0000 0351208 1595073847.50 151.5533 60.0023 32.0000 1.9549 1.9572 403.2999 403.8723 0.0890 -1.0000 -1.0000 0351270 1595073847.60 151.5533 60.0023 32.0000 1.9551 1.9574 403.2693 403.8410 0.0889 -1.0000 -1.0000 0351333 1595073847.70 151.5533 60.0023 32.0000 1.9551 1.9573 403.1849 403.7560 0.0889 -1.0000 -1.0000 0351645 1595073847.80 151.5533 60.0023 32.0000 1.9548 1.9571 403.2947 403.8667 0.0890 -1.0000 -1.0000 0351723 1595073847.90 151.5533 60.0023 32.0000 1.9543 1.9566 403.4195 403.9916 0.0889 -1.0000 -1.0000 0351786 1595073848.00 151.5403 60.0023 32.0000 1.9544 1.9567 403.4151 403.9869 0.0889 -1.0000 -1.0000 0351848 1595073848.10 151.5293 60.0023 32.0000 1.9550 1.9572 403.3540 403.9263 0.0890 -1.0000 -1.0000 0351911 1595073848.20 151.5293 60.0023 32.0000 1.9554 1.9576 403.1917 403.7634 0.0889 -1.0000 -1.0000 0352098 1595073848.30 151.5293 60.0023 32.0000 1.9552 1.9575 403.2321 403.8032 0.0889 -1.0000 -1.0000 0352176 1595073848.40 151.5293 60.0023 32.0000 1.9544 1.9567 403.2900 403.8618 0.0889 -1.0000 -1.0000 0352239 1595073848.50 151.5293 60.0023 32.0000 1.9546 1.9569 403.4076 403.9785 0.0888 -1.0000 -1.0000 0352301 1595073848.60 151.5293 60.0023 32.0000 1.9543 1.9566 403.3797 403.9514 0.0890 -1.0000 -1.0000 0352379 1595073848.70 151.5293 60.0023 32.0000 1.9546 1.9569 403.3052 403.8768 0.0889 -1.0000 -1.0000 0352864 1595073848.80 151.5293 60.0023 32.0000 1.9551 1.9574 403.2041 403.7757 0.0890 -1.0000 -1.0000 0352926 1595073848.90 151.5293 60.0023 32.0000 1.9548 1.9571 403.1641 403.7357 0.0889 -1.0000 -1.0000 0352989 1595073849.00 151.5293 60.0023 32.0000 1.9553 1.9575 403.1970 403.7693 0.0890 -1.0000 -1.0000 0353051 1595073849.10 151.5232 60.0023 32.0000 1.9545 1.9568 403.3317 403.9042 0.0890 -1.0000 -1.0000 0353113 1595073849.20 151.5224 60.0023 32.0000 1.9547 1.9570 403.4212 403.9937 0.0890 -1.0000 -1.0000 0353332 1595073849.30 151.5224 60.0023 32.0000 1.9544 1.9567 403.2767 403.8484 0.0889 -1.0000 -1.0000 0353395 1595073849.40 151.5224 60.0023 32.0000 1.9545 1.9568 403.1859 403.7585 0.0890 -1.0000 -1.0000 0353457 1595073849.50 151.5224 60.0023 32.0000 1.9551 1.9574 403.1851 403.7563 0.0889 -1.0000 -1.0000 0353535 1595073849.60 151.5185 60.0023 32.0000 1.9545 1.9568 403.3055 403.8773 0.0889 -1.0000 -1.0000 0353598 1595073849.70 151.4978 60.0023 32.0000 1.9545 1.9568 403.4310 404.0028 0.0889 -1.0000 -1.0000 0353660 1595073849.80 151.4978 60.0023 32.0000 1.9550 1.9573 403.3646 403.9367 0.0890 -1.0000 -1.0000 0353723 1595073849.90 151.4978 60.0023 32.0000 1.9550 1.9573 403.3068 403.8785 0.0889 -1.0000 -1.0000 0353785 1595073850.00 151.4978 60.0023 32.0000 1.9549 1.9572 403.3192 403.8898 0.0888 -1.0000 -1.0000 0353863 1595073850.10 151.4978 60.0023 32.0000 1.9551 1.9574 403.2875 403.8590 0.0890 -1.0000 -1.0000 0353926 1595073850.20 151.4719 60.0020 32.0000 1.9545 1.9568 403.3799 403.9516 0.0889 -1.0000 -1.0000 0353988 1595073850.30 151.4719 60.0020 32.0000 1.9542 1.9565 403.4367 404.0087 0.0890 -1.0000 -1.0000 0354098 1595073850.40 151.4719 60.0020 32.0000 1.9534 1.9557 403.3231 403.8951 0.0889 -1.0000 -1.0000 0354160 1595073850.50 151.4719 60.0020 32.0000 1.9547 1.9570 403.2063 403.7778 0.0889 -1.0000 -1.0000 0354222 1595073850.60 151.4719 60.0020 32.0000 1.9557 1.9580 403.0823 403.6548 0.0890 -1.0000 -1.0000 0354301 1595073850.70 151.4719 60.0020 32.0000 1.9561 1.9584 403.2194 403.7902 0.0890 -1.0000 -1.0000 0354348 1595073850.80 151.4925 60.0020 32.0000 1.9548 1.9570 403.2743 403.8459 0.0889 -1.0000 -1.0000 0354613 1595073850.90 151.4925 60.0020 32.0000 1.9551 1.9573 403.4168 403.9888 0.0889 -1.0000 -1.0000 0354676 1595073851.00 151.4925 60.0020 32.0000 1.9547 1.9570 403.3185 403.8901 0.0890 -1.0000 -1.0000 0354738 1595073851.10 151.4925 60.0020 32.0000 1.9552 1.9575 403.3236 403.8961 0.0890 -1.0000 -1.0000 0354816 1595073851.20 151.4925 60.0020 32.0000 1.9555 1.9578 403.1405 403.7118 0.0889 -1.0000 -1.0000 0354894 1595073851.30 151.4188 60.0020 32.0000 1.9553 1.9576 403.2302 403.8027 0.0890 -1.0000 -1.0000 0355363 1595073851.40 151.4081 60.0020 32.0000 1.9548 1.9571 403.3469 403.9193 0.0890 -1.0000 -1.0000 0355425 1595073851.50 151.4081 60.0020 32.0000 1.9543 1.9566 403.4080 403.9803 0.0890 -1.0000 -1.0000 0355503 1595073851.60 151.4081 60.0020 32.0000 1.9551 1.9574 403.2608 403.8329 0.0890 -1.0000 -1.0000 0355566 1595073851.70 151.4081 60.0020 32.0000 1.9558 1.9580 403.1755 403.7471 0.0889 -1.0000 -1.0000 0355628 1595073851.80 151.4081 60.0020 32.0000 1.9556 1.9579 403.1912 403.7641 0.0892 -1.0000 -1.0000 0355691 1595073851.90 151.4203 60.0020 32.0000 1.9552 1.9574 403.3792 403.9520 0.0891 -1.0000 -1.0000 0355753 1595073852.00 151.4337 60.0020 32.0000 1.9550 1.9573 403.4846 404.0569 0.0890 -1.0000 -1.0000 0355831 1595073852.10 151.4337 60.0020 32.0000 1.9550 1.9573 403.3261 403.8982 0.0889 -1.0000 -1.0000 0355894 1595073852.20 151.4337 60.0020 32.0000 1.9562 1.9584 403.2992 403.8715 0.0890 -1.0000 -1.0000 0355957 1595073852.30 151.4337 60.0020 32.0000 1.9560 1.9583 403.1626 403.7348 0.0890 -1.0000 -1.0000 0356331 1595073852.40 151.4337 60.0020 32.0000 1.9554 1.9577 403.3087 403.8806 0.0889 -1.0000 -1.0000 0356394 1595073852.50 151.4337 60.0020 32.0000 1.9544 1.9567 403.3985 403.9713 0.0891 -1.0000 -1.0000 0356456 1595073852.60 151.4365 60.0020 32.0000 1.9544 1.9566 403.4244 403.9970 0.0890 -1.0000 -1.0000 0356534 1595073852.70 151.4374 60.0020 32.0000 1.9554 1.9577 403.3552 403.9270 0.0890 -1.0000 -1.0000 0356597 1595073852.80 151.4374 60.0020 32.0000 1.9564 1.9586 403.2142 403.7861 0.0889 -1.0000 -1.0000 0356831 1595073852.90 151.4374 60.0020 32.0000 1.9550 1.9573 403.2742 403.8451 0.0889 -1.0000 -1.0000 0356894 1595073853.00 151.4374 60.0020 32.0000 1.9549 1.9571 403.3532 403.9263 0.0888 -1.0000 -1.0000 0356956 1595073853.10 151.4374 60.0020 32.0000 1.9545 1.9568 403.3591 403.9314 0.0889 -1.0000 -1.0000 0357050 1595073853.20 151.4374 60.0020 32.0000 1.9549 1.9572 403.4758 404.0476 0.0889 -1.0000 -1.0000 0357112 1595073853.30 151.4374 60.0020 32.0000 1.9551 1.9574 403.4019 403.9746 0.0891 -1.0000 -1.0000 0357394 1595073853.40 151.4374 60.0020 32.0000 1.9553 1.9576 403.4325 404.0046 0.0889 -1.0000 -1.0000 0357456 1595073853.50 151.5078 60.0020 32.0000 1.9559 1.9582 403.2186 403.7895 0.0888 -1.0000 -1.0000 0357534 1595073853.60 151.5078 60.0020 32.0000 1.9557 1.9579 403.3442 403.9157 0.0889 -1.0000 -1.0000 0357597 1595073853.70 151.5078 60.0020 32.0000 1.9545 1.9568 403.3609 403.9333 0.0891 -1.0000 -1.0000 0357659 1595073853.80 151.5078 60.0020 32.0000 1.9546 1.9569 403.4128 403.9842 0.0889 -1.0000 -1.0000 0357722 1595073853.90 151.5078 60.0020 32.0000 1.9553 1.9576 403.3278 403.9001 0.0890 -1.0000 -1.0000 0358081 1595073854.00 151.5530 60.0020 32.0000 1.9556 1.9578 403.2401 403.8119 0.0890 -1.0000 -1.0000 0358159 1595073854.10 151.5530 60.0020 32.0000 1.9554 1.9577 403.2517 403.8245 0.0891 -1.0000 -1.0000 0358206 1595073854.20 151.5530 60.0020 32.0000 1.9549 1.9571 403.3304 403.9002 0.0887 -1.0000 -1.0000 0358284 1595073854.30 151.5530 60.0020 32.0000 1.9541 1.9563 403.4330 404.0049 0.0890 -1.0000 -1.0000 0358346 1595073854.40 151.5530 60.0020 32.0000 1.9544 1.9566 403.3659 403.9384 0.0890 -1.0000 -1.0000 0358628 1595073854.50 151.5530 60.0020 32.0000 1.9551 1.9574 403.3856 403.9572 0.0890 -1.0000 -1.0000 0358690 1595073854.60 151.5530 60.0020 32.0000 1.9566 1.9588 403.2874 403.8592 0.0888 -1.0000 -1.0000 0358768 1595073854.70 151.5597 60.0020 32.0000 1.9556 1.9579 403.3253 403.8973 0.0891 -1.0000 -1.0000 0358831 1595073854.80 151.5601 60.0008 32.0000 1.9548 1.9571 403.4403 404.0125 0.0890 -1.0000 -1.0000 0358893 1595073854.90 151.5601 60.0008 32.0000 1.9549 1.9572 403.3765 403.9490 0.0890 -1.0000 -1.0000 0358972 1595073855.00 151.5601 60.0008 32.0000 1.9552 1.9575 403.3193 403.8919 0.0891 -1.0000 -1.0000 0359034 1595073855.10 151.5601 60.0008 32.0000 1.9551 1.9574 403.2320 403.8047 0.0890 -1.0000 -1.0000 0359096 1595073855.20 151.5595 60.0008 32.0000 1.9553 1.9576 403.2682 403.8401 0.0889 -1.0000 -1.0000 0359159 1595073855.30 151.5196 60.0008 32.0000 1.9550 1.9572 403.3517 403.9230 0.0889 -1.0000 -1.0000 0359221 1595073855.40 151.5196 60.0008 32.0000 1.9553 1.9576 403.5100 404.0816 0.0888 -1.0000 -1.0000 0359409 1595073855.50 151.5196 60.0008 32.0000 1.9546 1.9569 403.3597 403.9310 0.0889 -1.0000 -1.0000 0359487 1595073855.60 151.5196 60.0008 32.0000 1.9549 1.9572 403.2795 403.8520 0.0890 -1.0000 -1.0000 0359550 1595073855.70 151.5196 60.0008 32.0000 1.9552 1.9575 403.2683 403.8402 0.0889 -1.0000 -1.0000 0359612 1595073855.80 151.5475 60.0008 32.0000 1.9551 1.9574 403.3124 403.8845 0.0890 -1.0000 -1.0000 0359675 1595073855.90 151.5671 60.0008 32.0000 1.9551 1.9574 403.3739 403.9457 0.0889 -1.0000 -1.0000 0359862 1595073856.00 151.5671 60.0008 32.0000 1.9543 1.9566 403.4196 403.9915 0.0889 -1.0000 -1.0000 0359940 1595073856.10 151.5671 60.0008 32.0000 1.9550 1.9573 403.4582 404.0298 0.0889 -1.0000 -1.0000 0400003 1595073856.20 151.5671 60.0008 32.0000 1.9559 1.9582 403.2689 403.8409 0.0889 -1.0000 -1.0000 0400065 1595073856.30 151.5671 60.0008 32.0000 1.9560 1.9583 403.2825 403.8544 0.0890 -1.0000 -1.0000 0400143 1595073856.40 151.5022 60.0008 32.0000 1.9548 1.9571 403.3834 403.9561 0.0890 -1.0000 -1.0000 0400612 1595073856.50 151.5022 60.0008 32.0000 1.9545 1.9568 403.4209 403.9934 0.0890 -1.0000 -1.0000 0400674 1595073856.60 151.5022 60.0008 32.0000 1.9549 1.9572 403.4155 403.9874 0.0889 -1.0000 -1.0000 0400752 1595073856.70 151.5022 60.0008 32.0000 1.9551 1.9573 403.3227 403.8944 0.0889 -1.0000 -1.0000 0400815 1595073856.80 151.5022 60.0008 32.0000 1.9557 1.9580 403.2231 403.7949 0.0889 -1.0000 -1.0000 0400877 1595073856.90 151.4960 60.0008 32.0000 1.9548 1.9571 403.2381 403.8101 0.0890 -1.0000 -1.0000 0400940 1595073857.00 151.4743 60.0008 32.0000 1.9551 1.9573 403.3681 403.9408 0.0891 -1.0000 -1.0000 0401002 1595073857.10 151.4743 60.0008 32.0000 1.9549 1.9572 403.4135 403.9862 0.0890 -1.0000 -1.0000 0401065 1595073857.20 151.4743 60.0008 32.0000 1.9549 1.9571 403.3512 403.9228 0.0889 -1.0000 -1.0000 0401143 1595073857.30 151.4743 60.0008 32.0000 1.9561 1.9584 403.2710 403.8432 0.0891 -1.0000 -1.0000 0401205 1595073857.40 151.4743 60.0008 32.0000 1.9556 1.9579 403.2715 403.8442 0.0890 -1.0000 -1.0000 0401268 1595073857.50 151.4321 60.0008 32.0000 1.9548 1.9571 403.3824 403.9553 0.0891 -1.0000 -1.0000 0401877 1595073857.60 151.4321 60.0008 32.0000 1.9543 1.9566 403.4162 403.9888 0.0891 -1.0000 -1.0000 0401940 1595073857.70 151.4321 60.0008 32.0000 1.9548 1.9571 403.3366 403.9083 0.0889 -1.0000 -1.0000 0402002 1595073857.80 151.4321 60.0008 32.0000 1.9550 1.9573 403.1795 403.7510 0.0890 -1.0000 -1.0000 0402080 1595073857.90 151.4321 60.0008 32.0000 1.9550 1.9572 403.3226 403.8952 0.0890 -1.0000 -1.0000 0402143 1595073858.00 151.4072 60.0008 32.0000 1.9548 1.9571 403.3851 403.9581 0.0891 -1.0000 -1.0000 0402205 1595073858.10 151.4072 60.0008 32.0000 1.9544 1.9567 403.4625 404.0353 0.0890 -1.0000 -1.0000 0402267 1595073858.20 151.4072 60.0008 32.0000 1.9544 1.9567 403.4162 403.9890 0.0891 -1.0000 -1.0000 0402330 1595073858.30 151.4072 60.0008 32.0000 1.9544 1.9567 403.3759 403.9493 0.0891 -1.0000 -1.0000 0402408 1595073858.40 151.4072 60.0008 32.0000 1.9554 1.9577 403.3224 403.8940 0.0889 -1.0000 -1.0000 0402471 1595073858.50 151.4881 60.0008 32.0000 1.9557 1.9580 403.4005 403.9733 0.0891 -1.0000 -1.0000 0402533 1595073858.60 151.5436 60.0008 32.0000 1.9549 1.9572 403.3782 403.9508 0.0890 -1.0000 -1.0000 0402611 1595073858.70 151.5436 60.0008 32.0000 1.9545 1.9568 403.4096 403.9818 0.0890 -1.0000 -1.0000 0402658 1595073858.80 151.5436 60.0008 32.0000 1.9553 1.9576 403.5280 404.1007 0.0890 -1.0000 -1.0000 0402736 1595073858.90 151.5436 60.0008 32.0000 1.9552 1.9575 403.2824 403.8546 0.0890 -1.0000 -1.0000 0402814 1595073859.00 151.5436 60.0008 32.0000 1.9557 1.9580 403.2020 403.7746 0.0891 -1.0000 -1.0000 0403095 1595073859.10 151.5436 60.0008 32.0000 1.9556 1.9579 403.2579 403.8296 0.0889 -1.0000 -1.0000 0403158 1595073859.20 151.5436 60.0008 32.0000 1.9551 1.9574 403.3947 403.9660 0.0889 -1.0000 -1.0000 0403220 1595073859.30 151.5436 60.0008 32.0000 1.9548 1.9571 403.3975 403.9695 0.0890 -1.0000 -1.0000 0403283 1595073859.40 151.5436 60.0008 32.0000 1.9558 1.9581 403.3807 403.9523 0.0890 -1.0000 -1.0000 0403346 1595073859.50 151.5436 60.0008 32.0000 1.9557 1.9580 403.2453 403.8187 0.0891 -1.0000 -1.0000 0403642 1595073859.60 151.5411 60.0013 32.0000 1.9558 1.9581 403.3062 403.8786 0.0890 -1.0000 -1.0000 0403705 1595073859.70 151.5408 60.0013 32.0000 1.9547 1.9570 403.4012 403.9731 0.0889 -1.0000 -1.0000 0403767 1595073859.80 151.5408 60.0013 32.0000 1.9550 1.9573 403.3285 403.9003 0.0889 -1.0000 -1.0000 0403845 1595073859.90 151.5408 60.0013 32.0000 1.9554 1.9577 403.3266 403.8983 0.0889 -1.0000 -1.0000 0403908 1595073860.00 151.5408 60.0013 32.0000 1.9559 1.9582 403.2254 403.7973 0.0890 -1.0000 -1.0000 0404080 1595073860.10 151.5408 60.0013 32.0000 1.9556 1.9578 403.3287 403.9010 0.0890 -1.0000 -1.0000 0404142 1595073860.20 151.5408 60.0013 32.0000 1.9546 1.9569 403.3899 403.9629 0.0890 -1.0000 -1.0000 0404205 1595073860.30 151.5487 60.0013 32.0000 1.9544 1.9567 403.4346 404.0061 0.0889 -1.0000 -1.0000 0404283 1595073860.40 151.5487 60.0013 32.0000 1.9547 1.9570 403.3222 403.8949 0.0891 -1.0000 -1.0000 0404361 1595073860.50 151.5487 60.0013 32.0000 1.9555 1.9578 403.2647 403.8383 0.0892 -1.0000 -1.0000 0404423 1595073860.60 151.5487 60.0013 32.0000 1.9565 1.9588 403.2491 403.8218 0.0891 -1.0000 -1.0000 0404486 1595073860.70 151.5487 60.0013 32.0000 1.9553 1.9576 403.2178 403.7908 0.0892 -1.0000 -1.0000 0404548 1595073860.80 151.5687 60.0013 32.0000 1.9547 1.9570 403.4654 404.0388 0.0892 -1.0000 -1.0000 0404611 1595073860.90 151.5778 60.0013 32.0000 1.9551 1.9574 403.2214 403.7950 0.0892 -1.0000 -1.0000 0404705 1595073861.00 151.5778 60.0013 32.0000 1.9561 1.9584 403.2483 403.8212 0.0891 -1.0000 -1.0000 0405079 1595073861.10 151.5778 60.0013 32.0000 1.9555 1.9578 403.2954 403.8680 0.0890 -1.0000 -1.0000 0405142 1595073861.20 151.5778 60.0013 32.0000 1.9546 1.9569 403.4545 404.0263 0.0889 -1.0000 -1.0000 0405220 1595073861.30 151.5778 60.0013 32.0000 1.9549 1.9572 403.4198 403.9917 0.0889 -1.0000 -1.0000 0405283 1595073861.40 151.5448 60.0013 32.0000 1.9548 1.9570 403.4128 403.9858 0.0891 -1.0000 -1.0000 0405345 1595073861.50 151.5448 60.0013 32.0000 1.9554 1.9577 403.3796 403.9519 0.0891 -1.0000 -1.0000 0405423 1595073861.60 151.5448 60.0013 32.0000 1.9558 1.9581 403.1945 403.7675 0.0891 -1.0000 -1.0000 0405486 1595073861.70 151.5448 60.0013 32.0000 1.9555 1.9577 403.3706 403.9437 0.0891 -1.0000 -1.0000 0405548 1595073861.80 151.5448 60.0013 32.0000 1.9545 1.9568 403.3782 403.9509 0.0890 -1.0000 -1.0000 0405611 1595073861.90 151.5448 60.0013 32.0000 1.9545 1.9568 403.4313 404.0032 0.0890 -1.0000 -1.0000 0405689 1595073862.00 151.5448 60.0013 32.0000 1.9555 1.9578 403.2412 403.8140 0.0892 -1.0000 -1.0000 0405861 1595073862.10 151.5378 60.0013 32.0000 1.9554 1.9577 403.3274 403.9009 0.0892 -1.0000 -1.0000 0405923 1595073862.20 151.5378 60.0013 32.0000 1.9544 1.9567 403.3478 403.9215 0.0892 -1.0000 -1.0000 0405986 1595073862.30 151.5378 60.0013 32.0000 1.9546 1.9569 403.3062 403.8796 0.0892 -1.0000 -1.0000 0406064 1595073862.40 151.5378 60.0013 32.0000 1.9552 1.9575 403.2554 403.8282 0.0891 -1.0000 -1.0000 0406142 1595073862.50 151.5378 60.0013 32.0000 1.9554 1.9577 403.1701 403.7425 0.0891 -1.0000 -1.0000 0406361 1595073862.60 151.5154 60.0013 32.0000 1.9549 1.9572 403.2031 403.7757 0.0890 -1.0000 -1.0000 0406439 1595073862.70 151.5128 60.0013 32.0000 1.9551 1.9574 403.2691 403.8408 0.0890 -1.0000 -1.0000 0406501 1595073862.80 151.5128 60.0013 32.0000 1.9549 1.9572 403.3103 403.8825 0.0890 -1.0000 -1.0000 0406564 1595073862.90 151.5128 60.0013 32.0000 1.9543 1.9565 403.4304 404.0026 0.0890 -1.0000 -1.0000 0406626 1595073863.00 151.5128 60.0013 32.0000 1.9540 1.9563 403.4473 404.0204 0.0891 -1.0000 -1.0000 0406689 1595073863.10 151.5128 60.0013 32.0000 1.9550 1.9573 403.2868 403.8597 0.0891 -1.0000 -1.0000 0406876 1595073863.20 151.4452 60.0013 32.0000 1.9549 1.9572 403.1887 403.7615 0.0890 -1.0000 -1.0000 0406938 1595073863.30 151.4452 60.0013 32.0000 1.9548 1.9570 403.3613 403.9329 0.0890 -1.0000 -1.0000 0407001 1595073863.40 151.4452 60.0013 32.0000 1.9539 1.9562 403.5168 404.0900 0.0891 -1.0000 -1.0000 0407063 1595073863.50 151.4452 60.0013 32.0000 1.9546 1.9569 403.3521 403.9251 0.0891 -1.0000 -1.0000 0407141 1595073863.60 151.4452 60.0013 32.0000 1.9553 1.9576 403.2658 403.8390 0.0891 -1.0000 -1.0000 0407376 1595073863.70 151.4359 60.0013 32.0000 1.9547 1.9570 403.2366 403.8093 0.0892 -1.0000 -1.0000 0407438 1595073863.80 151.4359 60.0013 32.0000 1.9554 1.9577 403.2683 403.8416 0.0891 -1.0000 -1.0000 0407501 1595073863.90 151.4359 60.0013 32.0000 1.9546 1.9568 403.3617 403.9347 0.0891 -1.0000 -1.0000 0407563 1595073864.00 151.4359 60.0013 32.0000 1.9544 1.9567 403.5121 404.0849 0.0891 -1.0000 -1.0000 0407641 1595073864.10 151.4359 60.0013 32.0000 1.9548 1.9571 403.3638 403.9369 0.0892 -1.0000 -1.0000 0408094 1595073864.20 151.4324 60.0013 32.0000 1.9552 1.9575 403.2687 403.8417 0.0891 -1.0000 -1.0000 0408157 1595073864.30 151.4202 60.0013 32.0000 1.9549 1.9572 403.4118 403.9844 0.0891 -1.0000 -1.0000 0408235 1595073864.40 151.4202 60.0013 32.0000 1.9549 1.9572 403.5056 404.0795 0.0892 -1.0000 -1.0000 0408298 1595073864.50 151.4202 60.0013 32.0000 1.9547 1.9570 403.5248 404.0981 0.0891 -1.0000 -1.0000 0408360 1595073864.60 151.4202 60.0013 32.0000 1.9553 1.9576 403.3880 403.9610 0.0892 -1.0000 -1.0000 0408610 1595073864.70 151.4202 60.0013 32.0000 1.9555 1.9578 403.2183 403.7911 0.0891 -1.0000 -1.0000 0408672 1595073864.80 151.4472 60.0020 32.0000 1.9553 1.9576 403.2337 403.8073 0.0893 -1.0000 -1.0000 0408735 1595073864.90 151.4472 60.0020 32.0000 1.9549 1.9572 403.3905 403.9637 0.0891 -1.0000 -1.0000 0408813 1595073865.00 151.4472 60.0020 32.0000 1.9544 1.9567 403.4635 404.0373 0.0893 -1.0000 -1.0000 0408876 1595073865.10 151.4472 60.0020 32.0000 1.9553 1.9575 403.4401 404.0137 0.0891 -1.0000 -1.0000 0409110 1595073865.20 151.4472 60.0020 32.0000 1.9556 1.9579 403.3873 403.9610 0.0892 -1.0000 -1.0000 0409172 1595073865.30 151.4543 60.0020 32.0000 1.9555 1.9578 403.2327 403.8063 0.0892 -1.0000 -1.0000 0409235 1595073865.40 151.4569 60.0020 32.0000 1.9556 1.9578 403.3266 403.8996 0.0891 -1.0000 -1.0000 0409297 1595073865.50 151.4569 60.0020 32.0000 1.9545 1.9568 403.4531 404.0268 0.0892 -1.0000 -1.0000 0409375 1595073865.60 151.4569 60.0020 32.0000 1.9554 1.9577 403.3792 403.9518 0.0890 -1.0000 -1.0000 0409610 1595073865.70 151.4569 60.0020 32.0000 1.9553 1.9576 403.2295 403.8020 0.0891 -1.0000 -1.0000 0409672 1595073865.80 151.4569 60.0020 32.0000 1.9560 1.9583 403.2229 403.7953 0.0890 -1.0000 -1.0000 0409750 1595073865.90 151.4307 60.0020 32.0000 1.9545 1.9568 403.4071 403.9787 0.0890 -1.0000 -1.0000 0409813 1595073866.00 151.4307 60.0020 32.0000 1.9552 1.9574 403.3507 403.9245 0.0892 -1.0000 -1.0000 0409891 1595073866.10 151.4307 60.0020 32.0000 1.9549 1.9572 403.4208 403.9954 0.0894 -1.0000 -1.0000 0410078 1595073866.20 151.4307 60.0020 32.0000 1.9547 1.9570 403.4430 404.0167 0.0892 -1.0000 -1.0000 0410141 1595073866.30 151.4307 60.0020 32.0000 1.9552 1.9575 403.4153 403.9884 0.0891 -1.0000 -1.0000 0410203 1595073866.40 151.4559 60.0020 32.0000 1.9554 1.9577 403.2906 403.8642 0.0892 -1.0000 -1.0000 0410266 1595073866.50 151.4895 60.0020 32.0000 1.9561 1.9584 403.2507 403.8241 0.0892 -1.0000 -1.0000 0410328 1595073866.60 151.4895 60.0020 32.0000 1.9546 1.9569 403.5196 404.0931 0.0892 -1.0000 -1.0000 0410625 1595073866.70 151.4895 60.0020 32.0000 1.9550 1.9573 403.4576 404.0311 0.0891 -1.0000 -1.0000 0410687 1595073866.80 151.4895 60.0020 32.0000 1.9554 1.9577 403.3804 403.9547 0.0893 -1.0000 -1.0000 0410750 1595073866.90 151.4895 60.0020 32.0000 1.9555 1.9578 403.2679 403.8418 0.0893 -1.0000 -1.0000 0410828 1595073867.00 151.5122 60.0020 32.0000 1.9548 1.9571 403.1952 403.7682 0.0891 -1.0000 -1.0000 0410891 1595073867.10 151.5122 60.0020 32.0000 1.9562 1.9585 403.3155 403.8895 0.0894 -1.0000 -1.0000 0410953 1595073867.20 151.5122 60.0020 32.0000 1.9545 1.9568 403.4823 404.0555 0.0891 -1.0000 -1.0000 0411094 1595073867.30 151.5122 60.0020 32.0000 1.9551 1.9574 403.4241 403.9978 0.0892 -1.0000 -1.0000 0411156 1595073867.40 151.5122 60.0020 32.0000 1.9547 1.9570 403.3553 403.9293 0.0893 -1.0000 -1.0000 0411218 1595073867.50 151.5584 60.0020 32.0000 1.9552 1.9574 403.1981 403.7712 0.0892 -1.0000 -1.0000 0411297 1595073867.60 151.5699 60.0020 32.0000 1.9553 1.9576 403.2122 403.7861 0.0893 -1.0000 -1.0000 0411344 1595073867.70 151.5699 60.0020 32.0000 1.9555 1.9578 403.3590 403.9330 0.0892 -1.0000 -1.0000 0412140 1595073867.80 151.5699 60.0020 32.0000 1.9553 1.9576 403.4832 404.0572 0.0892 -1.0000 -1.0000 0412203 1595073867.90 151.5699 60.0020 32.0000 1.9548 1.9571 403.3389 403.9124 0.0892 -1.0000 -1.0000 0412265 1595073868.00 151.5699 60.0020 32.0000 1.9549 1.9572 403.2440 403.8180 0.0893 -1.0000 -1.0000 0412343 1595073868.10 151.5358 60.0020 32.0000 1.9547 1.9570 403.2708 403.8443 0.0892 -1.0000 -1.0000 0412406 1595073868.20 151.5358 60.0020 32.0000 1.9550 1.9573 403.3809 403.9549 0.0892 -1.0000 -1.0000 0412468 1595073868.30 151.5358 60.0020 32.0000 1.9543 1.9566 403.4032 403.9767 0.0892 -1.0000 -1.0000 0412547 1595073868.40 151.5358 60.0020 32.0000 1.9548 1.9571 403.4440 404.0173 0.0891 -1.0000 -1.0000 0412609 1595073868.50 151.5358 60.0020 32.0000 1.9547 1.9570 403.2978 403.8722 0.0892 -1.0000 -1.0000 0412671 1595073868.60 151.5279 60.0020 32.0000 1.9544 1.9566 403.2570 403.8296 0.0891 -1.0000 -1.0000 0412734 1595073868.70 151.5279 60.0020 32.0000 1.9555 1.9577 403.1828 403.7563 0.0892 -1.0000 -1.0000 0412812 1595073868.80 151.5279 60.0020 32.0000 1.9549 1.9572 403.2643 403.8372 0.0891 -1.0000 -1.0000 0412875 1595073868.90 151.5279 60.0020 32.0000 1.9547 1.9570 403.4285 404.0017 0.0892 -1.0000 -1.0000 0412953 1595073869.00 151.5279 60.0020 32.0000 1.9546 1.9568 403.4019 403.9753 0.0891 -1.0000 -1.0000 0413015 1595073869.10 151.5175 60.0020 32.0000 1.9547 1.9570 403.3983 403.9703 0.0890 -1.0000 -1.0000 0413062 1595073869.20 151.4981 60.0020 32.0000 1.9553 1.9576 403.1786 403.7506 0.0890 -1.0000 -1.0000 0413359 1595073869.30 151.4981 60.0020 32.0000 1.9547 1.9569 403.2377 403.8106 0.0892 -1.0000 -1.0000 0413421 1595073869.40 151.4981 60.0020 32.0000 1.9546 1.9569 403.3149 403.8873 0.0890 -1.0000 -1.0000 0413484 1595073869.50 151.4981 60.0020 32.0000 1.9543 1.9566 403.3957 403.9680 0.0891 -1.0000 -1.0000 0413546 1595073869.60 151.4981 60.0020 32.0000 1.9547 1.9570 403.3712 403.9451 0.0893 -1.0000 -1.0000 0413609 1595073869.70 151.5079 60.0016 32.0000 1.9551 1.9574 403.2958 403.8692 0.0892 -1.0000 -1.0000 0413671 1595073869.80 151.5079 60.0016 32.0000 1.9550 1.9573 403.2063 403.7792 0.0891 -1.0000 -1.0000 0413749 1595073869.90 151.5079 60.0016 32.0000 1.9556 1.9579 403.2419 403.8151 0.0892 -1.0000 -1.0000 0413812 1595073870.00 151.5079 60.0016 32.0000 1.9543 1.9566 403.3649 403.9384 0.0891 -1.0000 -1.0000 0413890 1595073870.10 151.5079 60.0016 32.0000 1.9547 1.9570 403.3333 403.9068 0.0892 -1.0000 -1.0000 0413952 1595073870.20 151.4941 60.0016 32.0000 1.9556 1.9579 403.2312 403.8048 0.0892 -1.0000 -1.0000 0414015 1595073870.30 151.4536 60.0016 32.0000 1.9562 1.9585 403.2410 403.8142 0.0891 -1.0000 -1.0000 0414093 1595073870.40 151.4536 60.0016 32.0000 1.9550 1.9573 403.3674 403.9410 0.0892 -1.0000 -1.0000 0414155 1595073870.50 151.4536 60.0016 32.0000 1.9548 1.9571 403.3999 403.9722 0.0890 -1.0000 -1.0000 0414218 1595073870.60 151.4536 60.0016 32.0000 1.9546 1.9569 403.4061 403.9796 0.0892 -1.0000 -1.0000 0414296 1595073870.70 151.4536 60.0016 32.0000 1.9559 1.9582 403.3720 403.9456 0.0892 -1.0000 -1.0000 0414359 1595073870.80 151.4702 60.0016 32.0000 1.9561 1.9584 403.2504 403.8232 0.0891 -1.0000 -1.0000 0414624 1595073870.90 151.4702 60.0016 32.0000 1.9551 1.9574 403.2130 403.7856 0.0891 -1.0000 -1.0000 0414702 1595073871.00 151.4702 60.0016 32.0000 1.9557 1.9580 403.2825 403.8557 0.0892 -1.0000 -1.0000 0414765 1595073871.10 151.4702 60.0016 32.0000 1.9551 1.9574 403.3066 403.8805 0.0892 -1.0000 -1.0000 0414827 1595073871.20 151.4702 60.0016 32.0000 1.9545 1.9568 403.3840 403.9577 0.0893 -1.0000 -1.0000 0414905 1595073871.30 151.4635 60.0016 32.0000 1.9552 1.9575 403.2989 403.8732 0.0893 -1.0000 -1.0000 0415343 1595073871.40 151.4635 60.0016 32.0000 1.9558 1.9581 403.2368 403.8107 0.0893 -1.0000 -1.0000 0415405 1595073871.50 151.4635 60.0016 32.0000 1.9558 1.9581 403.2252 403.7990 0.0892 -1.0000 -1.0000 0415483 1595073871.60 151.4635 60.0016 32.0000 1.9555 1.9577 403.3278 403.9008 0.0891 -1.0000 -1.0000 0415546 1595073871.70 151.4635 60.0016 32.0000 1.9548 1.9571 403.3936 403.9667 0.0891 -1.0000 -1.0000 0415640 1595073871.80 151.4616 60.0016 32.0000 1.9548 1.9571 403.4099 403.9830 0.0891 -1.0000 -1.0000 0415890 1595073871.90 151.4551 60.0016 32.0000 1.9555 1.9577 403.4049 403.9785 0.0892 -1.0000 -1.0000 0415952 1595073872.00 151.4551 60.0016 32.0000 1.9562 1.9585 403.3095 403.8820 0.0891 -1.0000 -1.0000 0416015 1595073872.10 151.4551 60.0016 32.0000 1.9562 1.9584 403.2730 403.8472 0.0894 -1.0000 -1.0000 0416092 1595073872.20 151.4551 60.0016 32.0000 1.9558 1.9581 403.2276 403.8011 0.0891 -1.0000 -1.0000 0416139 1595073872.30 151.4551 60.0016 32.0000 1.9556 1.9579 403.3401 403.9131 0.0891 -1.0000 -1.0000 0416217 1595073872.40 151.4694 60.0016 32.0000 1.9560 1.9583 403.3148 403.8882 0.0892 -1.0000 -1.0000 0416280 1595073872.50 151.4694 60.0016 32.0000 1.9554 1.9577 403.2122 403.7855 0.0892 -1.0000 -1.0000 0416342 1595073872.60 151.4694 60.0016 32.0000 1.9555 1.9578 403.2016 403.7746 0.0891 -1.0000 -1.0000 0416420 1595073872.70 151.4694 60.0016 32.0000 1.9549 1.9572 403.3734 403.9476 0.0893 -1.0000 -1.0000 0416483 1595073872.80 151.4694 60.0016 32.0000 1.9547 1.9570 403.3614 403.9354 0.0892 -1.0000 -1.0000 0416608 1595073872.90 151.4816 60.0016 32.0000 1.9546 1.9569 403.4372 404.0115 0.0894 -1.0000 -1.0000 0416686 1595073873.00 151.4877 60.0016 32.0000 1.9557 1.9580 403.3501 403.9255 0.0894 -1.0000 -1.0000 0416748 1595073873.10 151.4877 60.0016 32.0000 1.9555 1.9578 403.2058 403.7792 0.0892 -1.0000 -1.0000 0416811 1595073873.20 151.4877 60.0016 32.0000 1.9557 1.9580 403.2204 403.7934 0.0892 -1.0000 -1.0000 0416889 1595073873.30 151.4877 60.0016 32.0000 1.9553 1.9575 403.3472 403.9209 0.0892 -1.0000 -1.0000 0417374 1595073873.40 151.4877 60.0016 32.0000 1.9554 1.9577 403.3586 403.9331 0.0893 -1.0000 -1.0000 0417436 1595073873.50 151.5473 60.0016 32.0000 1.9554 1.9577 403.1800 403.7535 0.0892 -1.0000 -1.0000 0417514 1595073873.60 151.5473 60.0016 32.0000 1.9557 1.9580 403.2148 403.7883 0.0892 -1.0000 -1.0000 0417561 1595073873.70 151.5473 60.0016 32.0000 1.9556 1.9579 403.1561 403.7302 0.0893 -1.0000 -1.0000 0417639 1595073873.80 151.5473 60.0016 32.0000 1.9552 1.9575 403.3839 403.9580 0.0892 -1.0000 -1.0000 0417702 1595073873.90 151.5473 60.0016 32.0000 1.9546 1.9568 403.4448 404.0186 0.0892 -1.0000 -1.0000 0417764 1595073874.00 151.5473 60.0016 32.0000 1.9548 1.9571 403.4147 403.9887 0.0893 -1.0000 -1.0000 0417842 1595073874.10 151.5060 60.0016 32.0000 1.9547 1.9570 403.4389 404.0133 0.0892 -1.0000 -1.0000 0417905 1595073874.20 151.5060 60.0016 32.0000 1.9557 1.9580 403.2098 403.7829 0.0892 -1.0000 -1.0000 0417967 1595073874.30 151.5060 60.0016 32.0000 1.9555 1.9578 403.1958 403.7691 0.0892 -1.0000 -1.0000 0418045 1595073874.40 151.5060 60.0016 32.0000 1.9553 1.9576 403.1737 403.7465 0.0892 -1.0000 -1.0000 0418592 1595073874.50 151.5060 60.0016 32.0000 1.9552 1.9575 403.2576 403.8317 0.0893 -1.0000 -1.0000 0418654 1595073874.60 151.5168 60.0016 32.0000 1.9546 1.9569 403.3080 403.8834 0.0895 -1.0000 -1.0000 0418717 1595073874.70 151.5168 60.0016 32.0000 1.9552 1.9575 403.2735 403.8474 0.0892 -1.0000 -1.0000 0418779 1595073874.80 151.5168 60.0016 32.0000 1.9547 1.9570 403.2745 403.8478 0.0891 -1.0000 -1.0000 0418858 1595073874.90 151.5168 60.0016 32.0000 1.9554 1.9577 403.1827 403.7557 0.0892 -1.0000 -1.0000 0419107 1595073875.00 151.5168 60.0016 32.0000 1.9548 1.9570 403.2957 403.8700 0.0893 -1.0000 -1.0000 0419170 1595073875.10 151.5080 60.0016 32.0000 1.9545 1.9568 403.4467 404.0212 0.0893 -1.0000 -1.0000 0419232 1595073875.20 151.5049 60.0016 32.0000 1.9546 1.9569 403.3483 403.9235 0.0895 -1.0000 -1.0000 0419310 1595073875.30 151.5049 60.0016 32.0000 1.9549 1.9572 403.2725 403.8460 0.0892 -1.0000 -1.0000 0419357 1595073875.40 151.5049 60.0016 32.0000 1.9552 1.9575 403.1992 403.7734 0.0894 -1.0000 -1.0000 0419592 1595073875.50 151.5049 60.0016 32.0000 1.9551 1.9574 403.2720 403.8467 0.0893 -1.0000 -1.0000 0419654 1595073875.60 151.5049 60.0016 32.0000 1.9544 1.9567 403.2945 403.8684 0.0893 -1.0000 -1.0000 0419732 1595073875.70 151.5300 60.0016 32.0000 1.9542 1.9565 403.4037 403.9774 0.0892 -1.0000 -1.0000 0419779 1595073875.80 151.5300 60.0016 32.0000 1.9545 1.9568 403.1424 403.7160 0.0893 -1.0000 -1.0000 0419857 1595073875.90 151.5300 60.0016 32.0000 1.9551 1.9573 403.1591 403.7328 0.0893 -1.0000 -1.0000 0420092 1595073876.00 151.5300 60.0016 32.0000 1.9550 1.9573 403.1976 403.7711 0.0892 -1.0000 -1.0000 0420154 1595073876.10 151.5300 60.0016 32.0000 1.9537 1.9560 403.3837 403.9569 0.0892 -1.0000 -1.0000 0420216 1595073876.20 151.5495 60.0016 32.0000 1.9544 1.9567 403.3366 403.9101 0.0892 -1.0000 -1.0000 0420279 1595073876.30 151.5506 60.0016 32.0000 1.9548 1.9571 403.3760 403.9502 0.0893 -1.0000 -1.0000 0420357 1595073876.40 151.5506 60.0016 32.0000 1.9555 1.9578 403.2343 403.8080 0.0893 -1.0000 -1.0000 0420419 1595073876.50 151.5506 60.0016 32.0000 1.9553 1.9576 403.2055 403.7800 0.0893 -1.0000 -1.0000 0420482 1595073876.60 151.5506 60.0016 32.0000 1.9548 1.9571 403.0821 403.6560 0.0893 -1.0000 -1.0000 0420560 1595073876.70 151.5506 60.0016 32.0000 1.9555 1.9578 403.2087 403.7826 0.0892 -1.0000 -1.0000 0420623 1595073876.80 151.5248 60.0016 32.0000 1.9549 1.9572 403.2676 403.8416 0.0893 -1.0000 -1.0000 0420685 1595073876.90 151.5248 60.0016 32.0000 1.9549 1.9572 403.3308 403.9046 0.0892 -1.0000 -1.0000 0421185 1595073877.00 151.5248 60.0016 32.0000 1.9562 1.9585 403.2499 403.8238 0.0892 -1.0000 -1.0000 0421248 1595073877.10 151.5248 60.0016 32.0000 1.9555 1.9578 403.1799 403.7539 0.0893 -1.0000 -1.0000 0421310 1595073877.20 151.5248 60.0016 32.0000 1.9549 1.9572 403.2260 403.8008 0.0894 -1.0000 -1.0000 0421373 1595073877.30 151.5248 60.0016 32.0000 1.9548 1.9571 403.3833 403.9586 0.0894 -1.0000 -1.0000 0421435 1595073877.40 151.5227 60.0016 32.0000 1.9552 1.9575 403.3559 403.9299 0.0892 -1.0000 -1.0000 0421498 1595073877.50 151.5227 60.0016 32.0000 1.9547 1.9570 403.3646 403.9377 0.0891 -1.0000 -1.0000 0421576 1595073877.60 151.5227 60.0016 32.0000 1.9547 1.9570 403.2557 403.8290 0.0892 -1.0000 -1.0000 0421638 1595073877.70 151.5227 60.0016 32.0000 1.9553 1.9576 403.1806 403.7540 0.0892 -1.0000 -1.0000 0421716 1595073877.80 151.5227 60.0016 32.0000 1.9549 1.9572 403.2596 403.8340 0.0894 -1.0000 -1.0000 0421794 1595073877.90 151.4734 60.0016 32.0000 1.9551 1.9574 403.3352 403.9092 0.0893 -1.0000 -1.0000 0421857 1595073878.00 151.4734 60.0016 32.0000 1.9547 1.9570 403.3828 403.9574 0.0893 -1.0000 -1.0000 0421935 1595073878.10 151.4734 60.0016 32.0000 1.9554 1.9577 403.1762 403.7501 0.0893 -1.0000 -1.0000 0421997 1595073878.20 151.4734 60.0016 32.0000 1.9553 1.9576 403.2248 403.7991 0.0894 -1.0000 -1.0000 0422060 1595073878.30 151.4734 60.0016 32.0000 1.9545 1.9568 403.3304 403.9048 0.0892 -1.0000 -1.0000 0422138 1595073878.40 151.4734 60.0016 32.0000 1.9540 1.9563 403.3972 403.9722 0.0893 -1.0000 -1.0000 0422201 1595073878.50 151.4113 60.0016 32.0000 1.9544 1.9567 403.3548 403.9294 0.0893 -1.0000 -1.0000 0422435 1595073878.60 151.4113 60.0016 32.0000 1.9552 1.9575 403.3533 403.9277 0.0893 -1.0000 -1.0000 0422513 1595073878.70 151.4113 60.0016 32.0000 1.9551 1.9574 403.2288 403.8026 0.0893 -1.0000 -1.0000 0422575 1595073878.80 151.4113 60.0016 32.0000 1.9554 1.9577 403.2670 403.8414 0.0894 -1.0000 -1.0000 0422638 1595073878.90 151.4113 60.0016 32.0000 1.9544 1.9567 403.3354 403.9096 0.0894 -1.0000 -1.0000 0422716 1595073879.00 151.4153 60.0016 32.0000 1.9539 1.9562 403.4077 403.9830 0.0894 -1.0000 -1.0000 0423138 1595073879.10 151.4179 60.0016 32.0000 1.9545 1.9568 403.4321 404.0065 0.0893 -1.0000 -1.0000 0423200 1595073879.20 151.4179 60.0016 32.0000 1.9549 1.9572 403.2649 403.8393 0.0894 -1.0000 -1.0000 0423278 1595073879.30 151.4179 60.0016 32.0000 1.9551 1.9573 403.1486 403.7238 0.0894 -1.0000 -1.0000 0423341 1595073879.40 151.4179 60.0016 32.0000 1.9548 1.9571 403.2288 403.8025 0.0893 -1.0000 -1.0000 0423403 1595073879.50 151.4179 60.0016 32.0000 1.9552 1.9574 403.3546 403.9301 0.0895 -1.0000 -1.0000 0423653 1595073879.60 151.4376 60.0017 32.0000 1.9550 1.9573 403.4183 403.9931 0.0894 -1.0000 -1.0000 0423716 1595073879.70 151.4812 60.0020 32.0000 1.9545 1.9567 403.3742 403.9487 0.0893 -1.0000 -1.0000 0423778 1595073879.80 151.4812 60.0020 32.0000 1.9546 1.9569 403.2949 403.8698 0.0894 -1.0000 -1.0000 0423856 1595073879.90 151.4812 60.0020 32.0000 1.9559 1.9582 403.2600 403.8344 0.0893 -1.0000 -1.0000 0423919 1595073880.00 151.4812 60.0020 32.0000 1.9556 1.9579 403.1427 403.7171 0.0894 -1.0000 -1.0000 0424106 1595073880.10 151.4812 60.0020 32.0000 1.9555 1.9578 403.2575 403.8304 0.0891 -1.0000 -1.0000 0424169 1595073880.20 151.4876 60.0020 32.0000 1.9549 1.9572 403.2748 403.8499 0.0894 -1.0000 -1.0000 0424231 1595073880.30 151.5410 60.0020 32.0000 1.9556 1.9578 403.3001 403.8750 0.0894 -1.0000 -1.0000 0424294 1595073880.40 151.5410 60.0020 32.0000 1.9559 1.9582 403.2340 403.8080 0.0892 -1.0000 -1.0000 0424356 1595073880.50 151.5410 60.0020 32.0000 1.9561 1.9584 403.1681 403.7422 0.0893 -1.0000 -1.0000 0424591 1595073880.60 151.5410 60.0020 32.0000 1.9555 1.9578 403.2184 403.7923 0.0893 -1.0000 -1.0000 0424653 1595073880.70 151.5410 60.0020 32.0000 1.9551 1.9574 403.3891 403.9625 0.0891 -1.0000 -1.0000 0424715 1595073880.80 151.5645 60.0020 32.0000 1.9547 1.9570 403.4029 403.9773 0.0893 -1.0000 -1.0000 0424778 1595073880.90 151.5645 60.0020 32.0000 1.9556 1.9579 403.3331 403.9070 0.0893 -1.0000 -1.0000 0424856 1595073881.00 151.5645 60.0020 32.0000 1.9552 1.9575 403.2541 403.8278 0.0892 -1.0000 -1.0000 0425137 1595073881.10 151.5645 60.0020 32.0000 1.9560 1.9582 403.1556 403.7296 0.0893 -1.0000 -1.0000 0425200 1595073881.20 151.5645 60.0020 32.0000 1.9554 1.9576 403.1946 403.7688 0.0893 -1.0000 -1.0000 0425278 1595073881.30 151.5645 60.0020 32.0000 1.9548 1.9571 403.3257 403.8997 0.0893 -1.0000 -1.0000 0425340 1595073881.40 151.5683 60.0020 32.0000 1.9544 1.9567 403.4067 403.9812 0.0893 -1.0000 -1.0000 0425403 1595073881.50 151.5683 60.0020 32.0000 1.9549 1.9572 403.2629 403.8375 0.0894 -1.0000 -1.0000 0425497 1595073881.60 151.5683 60.0020 32.0000 1.9562 1.9585 403.2475 403.8216 0.0893 -1.0000 -1.0000 0425590 1595073881.70 151.5683 60.0020 32.0000 1.9554 1.9577 403.2183 403.7931 0.0894 -1.0000 -1.0000 0425653 1595073881.80 151.5683 60.0020 32.0000 1.9549 1.9572 403.1914 403.7654 0.0893 -1.0000 -1.0000 0425731 1595073881.90 151.5812 60.0020 32.0000 1.9545 1.9568 403.3424 403.9167 0.0892 -1.0000 -1.0000 0425793 1595073882.00 151.5812 60.0020 32.0000 1.9549 1.9572 403.3274 403.9020 0.0894 -1.0000 -1.0000 0425872 1595073882.10 151.5812 60.0020 32.0000 1.9545 1.9567 403.3795 403.9537 0.0893 -1.0000 -1.0000 0426356 1595073882.20 151.5812 60.0020 32.0000 1.9556 1.9579 403.2322 403.8063 0.0893 -1.0000 -1.0000 0426418 1595073882.30 151.5812 60.0020 32.0000 1.9558 1.9580 403.0675 403.6413 0.0893 -1.0000 -1.0000 0426496 1595073882.40 151.5835 60.0020 32.0000 1.9556 1.9579 403.2047 403.7786 0.0894 -1.0000 -1.0000 0426559 1595073882.50 151.5885 60.0020 32.0000 1.9555 1.9578 403.2849 403.8597 0.0893 -1.0000 -1.0000 0426621 1595073882.60 151.5885 60.0020 32.0000 1.9553 1.9576 403.3095 403.8835 0.0893 -1.0000 -1.0000 0426855 1595073882.70 151.5885 60.0020 32.0000 1.9559 1.9582 403.2602 403.8347 0.0894 -1.0000 -1.0000 0426934 1595073882.80 151.5885 60.0020 32.0000 1.9555 1.9578 403.1830 403.7566 0.0892 -1.0000 -1.0000 0426981 1595073882.90 151.5885 60.0020 32.0000 1.9553 1.9575 403.2377 403.8109 0.0892 -1.0000 -1.0000 0427059 1595073883.00 151.5550 60.0020 32.0000 1.9546 1.9569 403.2983 403.8718 0.0892 -1.0000 -1.0000 0427121 1595073883.10 151.5550 60.0020 32.0000 1.9544 1.9566 403.4217 403.9965 0.0894 -1.0000 -1.0000 0427309 1595073883.20 151.5550 60.0020 32.0000 1.9545 1.9568 403.4190 403.9941 0.0895 -1.0000 -1.0000 0427387 1595073883.30 151.5550 60.0020 32.0000 1.9547 1.9570 403.3550 403.9292 0.0893 -1.0000 -1.0000 0427449 1595073883.40 151.5550 60.0020 32.0000 1.9556 1.9579 403.2051 403.7795 0.0893 -1.0000 -1.0000 0427512 1595073883.50 151.5657 60.0020 32.0000 1.9555 1.9578 403.1734 403.7472 0.0893 -1.0000 -1.0000 0427590 1595073883.60 151.5671 60.0020 32.0000 1.9553 1.9576 403.2292 403.8041 0.0894 -1.0000 -1.0000 0427652 1595073883.70 151.5671 60.0020 32.0000 1.9549 1.9572 403.2924 403.8670 0.0893 -1.0000 -1.0000 0427715 1595073883.80 151.5671 60.0020 32.0000 1.9547 1.9570 403.2860 403.8605 0.0895 -1.0000 -1.0000 0427777 1595073883.90 151.5671 60.0020 32.0000 1.9559 1.9582 403.2885 403.8630 0.0893 -1.0000 -1.0000 0427840 1595073884.00 151.5580 60.0020 32.0000 1.9555 1.9578 403.1298 403.7046 0.0894 -1.0000 -1.0000 0427918 1595073884.10 151.5123 60.0020 32.0000 1.9543 1.9566 403.2544 403.8281 0.0892 -1.0000 -1.0000 0427980 1595073884.20 151.5123 60.0020 32.0000 1.9540 1.9563 403.4221 403.9966 0.0894 -1.0000 -1.0000 0428168 1595073884.30 151.5123 60.0020 32.0000 1.9540 1.9563 403.4880 404.0624 0.0894 -1.0000 -1.0000 0428246 1595073884.40 151.5123 60.0020 32.0000 1.9548 1.9571 403.4316 404.0064 0.0893 -1.0000 -1.0000 0428308 1595073884.50 151.5123 60.0020 32.0000 1.9559 1.9582 403.2803 403.8556 0.0896 -1.0000 -1.0000 0428371 1595073884.60 151.4706 60.0020 32.0000 1.9552 1.9574 403.2392 403.8135 0.0894 -1.0000 -1.0000 0428433 1595073884.70 151.4706 60.0020 32.0000 1.9554 1.9577 403.2317 403.8067 0.0895 -1.0000 -1.0000 0428496 1595073884.80 151.4706 60.0020 32.0000 1.9545 1.9568 403.3649 403.9390 0.0892 -1.0000 -1.0000 0428558 1595073884.90 151.4706 60.0020 32.0000 1.9550 1.9573 403.4310 404.0054 0.0894 -1.0000 -1.0000 0428636 1595073885.00 151.4706 60.0020 32.0000 1.9553 1.9576 403.3013 403.8762 0.0894 -1.0000 -1.0000 0428699 1595073885.10 151.4706 60.0020 32.0000 1.9560 1.9583 403.2543 403.8284 0.0893 -1.0000 -1.0000 0428761 1595073885.20 151.3912 60.0019 32.0000 1.9552 1.9575 403.2655 403.8395 0.0894 -1.0000 -1.0000 0429730 1595073885.30 151.3912 60.0019 32.0000 1.9549 1.9572 403.2707 403.8444 0.0893 -1.0000 -1.0000 0429793 1595073885.40 151.3912 60.0019 32.0000 1.9543 1.9566 403.4576 404.0326 0.0894 -1.0000 -1.0000 0429870 1595073885.50 151.3912 60.0019 32.0000 1.9543 1.9566 403.3943 403.9691 0.0894 -1.0000 -1.0000 0429933 1595073885.60 151.3912 60.0019 32.0000 1.9550 1.9573 403.2885 403.8625 0.0893 -1.0000 -1.0000 0429996 1595073885.70 151.4026 60.0019 32.0000 1.9559 1.9582 403.1853 403.7599 0.0894 -1.0000 -1.0000 0430058 1595073885.80 151.4440 60.0019 32.0000 1.9547 1.9570 403.1948 403.7689 0.0893 -1.0000 -1.0000 0430136 1595073885.90 151.4440 60.0019 32.0000 1.9550 1.9573 403.2857 403.8597 0.0893 -1.0000 -1.0000 0430199 1595073886.00 151.4440 60.0019 32.0000 1.9553 1.9576 403.3568 403.9317 0.0894 -1.0000 -1.0000 0430277 1595073886.10 151.4440 60.0019 32.0000 1.9544 1.9567 403.3497 403.9256 0.0896 -1.0000 -1.0000 0430339 1595073886.20 151.4440 60.0019 32.0000 1.9551 1.9574 403.2735 403.8484 0.0894 -1.0000 -1.0000 0430402 1595073886.30 151.4756 60.0019 32.0000 1.9561 1.9584 403.2314 403.8065 0.0894 -1.0000 -1.0000 0430480 1595073886.40 151.5012 60.0019 32.0000 1.9556 1.9579 403.2749 403.8497 0.0894 -1.0000 -1.0000 0430542 1595073886.50 151.5012 60.0019 32.0000 1.9555 1.9578 403.3504 403.9252 0.0894 -1.0000 -1.0000 0430605 1595073886.60 151.5012 60.0019 32.0000 1.9546 1.9569 403.4754 404.0497 0.0893 -1.0000 -1.0000 0430667 1595073886.70 151.5012 60.0019 32.0000 1.9548 1.9571 403.4610 404.0365 0.0895 -1.0000 -1.0000 0430745 1595073886.80 151.5012 60.0019 32.0000 1.9552 1.9575 403.3002 403.8750 0.0894 -1.0000 -1.0000 0430870 1595073886.90 151.5012 60.0019 32.0000 1.9555 1.9578 403.2581 403.8326 0.0894 -1.0000 -1.0000 0430933 1595073887.00 151.5012 60.0019 32.0000 1.9559 1.9581 403.2173 403.7925 0.0895 -1.0000 -1.0000 0430995 1595073887.10 151.5012 60.0019 32.0000 1.9553 1.9576 403.2066 403.7802 0.0893 -1.0000 -1.0000 0431058 1595073887.20 151.5012 60.0019 32.0000 1.9545 1.9568 403.4052 403.9801 0.0894 -1.0000 -1.0000 0431136 1595073887.30 151.5012 60.0019 32.0000 1.9553 1.9576 403.3543 403.9294 0.0895 -1.0000 -1.0000 0431370 1595073887.40 151.5632 60.0019 32.0000 1.9552 1.9575 403.2959 403.8706 0.0893 -1.0000 -1.0000 0431432 1595073887.50 151.5632 60.0019 32.0000 1.9557 1.9580 403.2496 403.8240 0.0894 -1.0000 -1.0000 0431495 1595073887.60 151.5632 60.0019 32.0000 1.9553 1.9576 403.3236 403.8992 0.0895 -1.0000 -1.0000 0431558 1595073887.70 151.5632 60.0019 32.0000 1.9553 1.9576 403.3620 403.9367 0.0893 -1.0000 -1.0000 0431620 1595073887.80 151.5632 60.0019 32.0000 1.9551 1.9573 403.5254 404.0999 0.0894 -1.0000 -1.0000 0431886 1595073887.90 151.5632 60.0019 32.0000 1.9553 1.9576 403.3529 403.9289 0.0895 -1.0000 -1.0000 0431948 1595073888.00 151.5632 60.0019 32.0000 1.9554 1.9577 403.2507 403.8252 0.0893 -1.0000 -1.0000 0432026 1595073888.10 151.5548 60.0019 32.0000 1.9555 1.9578 403.2543 403.8286 0.0893 -1.0000 -1.0000 0432089 1595073888.20 151.5548 60.0019 32.0000 1.9553 1.9576 403.2197 403.7938 0.0893 -1.0000 -1.0000 0432151 1595073888.30 151.5548 60.0019 32.0000 1.9546 1.9569 403.3233 403.8982 0.0895 -1.0000 -1.0000 0432370 1595073888.40 151.5548 60.0019 32.0000 1.9557 1.9580 403.2565 403.8316 0.0894 -1.0000 -1.0000 0432432 1595073888.50 151.5548 60.0019 32.0000 1.9556 1.9579 403.2749 403.8489 0.0892 -1.0000 -1.0000 0432495 1595073888.60 151.5343 60.0019 32.0000 1.9550 1.9572 403.2992 403.8728 0.0893 -1.0000 -1.0000 0432573 1595073888.70 151.5293 60.0019 32.0000 1.9546 1.9569 403.3135 403.8877 0.0893 -1.0000 -1.0000 0432636 1595073888.80 151.5293 60.0019 32.0000 1.9540 1.9563 403.3448 403.9207 0.0896 -1.0000 -1.0000 0433120 1595073888.90 151.5293 60.0019 32.0000 1.9545 1.9568 403.3984 403.9741 0.0895 -1.0000 -1.0000 0433182 1595073889.00 151.5293 60.0019 32.0000 1.9551 1.9574 403.3339 403.9090 0.0894 -1.0000 -1.0000 0433245 1595073889.10 151.5293 60.0019 32.0000 1.9552 1.9575 403.2237 403.7984 0.0894 -1.0000 -1.0000 0433307 1595073889.20 151.5351 60.0019 32.0000 1.9552 1.9575 403.1626 403.7367 0.0894 -1.0000 -1.0000 0433401 1595073889.30 151.5351 60.0019 32.0000 1.9547 1.9570 403.2381 403.8125 0.0893 -1.0000 -1.0000 0433464 1595073889.40 151.5351 60.0019 32.0000 1.9542 1.9565 403.4906 404.0657 0.0894 -1.0000 -1.0000 0433542 1595073889.50 151.5351 60.0019 32.0000 1.9547 1.9570 403.2922 403.8675 0.0895 -1.0000 -1.0000 0433604 1595073889.60 151.5351 60.0019 32.0000 1.9554 1.9577 403.2509 403.8259 0.0894 -1.0000 -1.0000 0433667 1595073889.70 151.5367 60.0018 32.0000 1.9557 1.9580 403.1658 403.7409 0.0895 -1.0000 -1.0000 0433729 1595073889.80 151.5729 60.0008 32.0000 1.9549 1.9572 403.3322 403.9072 0.0895 -1.0000 -1.0000 0433823 1595073889.90 151.5729 60.0008 32.0000 1.9541 1.9564 403.3826 403.9585 0.0895 -1.0000 -1.0000 0433885 1595073890.00 151.5729 60.0008 32.0000 1.9544 1.9567 403.3744 403.9488 0.0893 -1.0000 -1.0000 0433963 1595073890.10 151.5729 60.0008 32.0000 1.9550 1.9573 403.3312 403.9071 0.0895 -1.0000 -1.0000 0434026 1595073890.20 151.5729 60.0008 32.0000 1.9547 1.9570 403.2039 403.7781 0.0893 -1.0000 -1.0000 0434088 1595073890.30 151.4869 60.0008 32.0000 1.9548 1.9571 403.1400 403.7142 0.0894 -1.0000 -1.0000 0434151 1595073890.40 151.4869 60.0008 32.0000 1.9549 1.9572 403.2217 403.7962 0.0894 -1.0000 -1.0000 0434229 1595073890.50 151.4869 60.0008 32.0000 1.9546 1.9569 403.2587 403.8331 0.0893 -1.0000 -1.0000 0434291 1595073890.60 151.4869 60.0008 32.0000 1.9549 1.9572 403.2924 403.8669 0.0894 -1.0000 -1.0000 0434354 1595073890.70 151.4869 60.0008 32.0000 1.9548 1.9571 403.2167 403.7913 0.0894 -1.0000 -1.0000 0434416 1595073890.80 151.4869 60.0008 32.0000 1.9551 1.9574 403.1336 403.7087 0.0895 -1.0000 -1.0000 0434479 1595073890.90 151.4689 60.0008 32.0000 1.9550 1.9573 403.2618 403.8371 0.0894 -1.0000 -1.0000 0434619 1595073891.00 151.4689 60.0008 32.0000 1.9545 1.9567 403.3395 403.9147 0.0895 -1.0000 -1.0000 0434682 1595073891.10 151.4689 60.0008 32.0000 1.9543 1.9566 403.4055 403.9795 0.0893 -1.0000 -1.0000 0434744 1595073891.20 151.4689 60.0008 32.0000 1.9537 1.9560 403.3929 403.9682 0.0894 -1.0000 -1.0000 0434822 1595073891.30 151.4689 60.0008 32.0000 1.9550 1.9573 403.2891 403.8646 0.0895 -1.0000 -1.0000 0434885 1595073891.40 151.4689 60.0008 32.0000 1.9555 1.9578 403.2298 403.8046 0.0894 -1.0000 -1.0000 0435072 1595073891.50 151.4689 60.0008 32.0000 1.9550 1.9573 403.1520 403.7274 0.0896 -1.0000 -1.0000 0435135 1595073891.60 151.4689 60.0008 32.0000 1.9544 1.9567 403.2633 403.8383 0.0893 -1.0000 -1.0000 0435198 1595073891.70 151.4689 60.0008 32.0000 1.9539 1.9562 403.3732 403.9476 0.0893 -1.0000 -1.0000 0435260 1595073891.80 151.4775 60.0008 32.0000 1.9547 1.9570 403.2077 403.7824 0.0895 -1.0000 -1.0000 0435338 1595073891.90 151.4240 60.0008 32.0000 1.9550 1.9573 403.1912 403.7666 0.0895 -1.0000 -1.0000 0436088 1595073892.00 151.4240 60.0008 32.0000 1.9552 1.9575 403.2576 403.8330 0.0895 -1.0000 -1.0000 0436150 1595073892.10 151.4240 60.0008 32.0000 1.9543 1.9566 403.3727 403.9469 0.0894 -1.0000 -1.0000 0436213 1595073892.20 151.4240 60.0008 32.0000 1.9546 1.9569 403.3722 403.9474 0.0894 -1.0000 -1.0000 0436275 1595073892.30 151.4240 60.0008 32.0000 1.9546 1.9569 403.3252 403.9000 0.0894 -1.0000 -1.0000 0436353 1595073892.40 151.4210 60.0008 32.0000 1.9553 1.9576 403.3461 403.9211 0.0895 -1.0000 -1.0000 0436416 1595073892.50 151.4083 60.0008 32.0000 1.9556 1.9579 403.2183 403.7943 0.0896 -1.0000 -1.0000 0436478 1595073892.60 151.4069 60.0008 32.0000 1.9554 1.9577 403.3385 403.9140 0.0895 -1.0000 -1.0000 0436556 1595073892.70 151.4069 60.0008 32.0000 1.9546 1.9569 403.3939 403.9689 0.0894 -1.0000 -1.0000 0436619 1595073892.80 151.4069 60.0008 32.0000 1.9549 1.9572 403.3880 403.9632 0.0894 -1.0000 -1.0000 0436682 1595073892.90 151.4069 60.0008 32.0000 1.9546 1.9569 403.3233 403.8986 0.0895 -1.0000 -1.0000 0436869 1595073893.00 151.4069 60.0008 32.0000 1.9557 1.9580 403.2129 403.7882 0.0895 -1.0000 -1.0000 0436931 1595073893.10 151.4340 60.0008 32.0000 1.9552 1.9575 403.3270 403.9019 0.0894 -1.0000 -1.0000 0436994 1595073893.20 151.4340 60.0008 32.0000 1.9551 1.9574 403.3098 403.8842 0.0894 -1.0000 -1.0000 0437072 1595073893.30 151.4703 60.0008 32.0000 1.9546 1.9569 403.4033 403.9789 0.0895 -1.0000 -1.0000 0437134 1595073893.40 151.4703 60.0008 32.0000 1.9548 1.9571 403.4230 403.9983 0.0895 -1.0000 -1.0000 0437197 1595073893.50 151.4703 60.0008 32.0000 1.9556 1.9579 403.3411 403.9161 0.0893 -1.0000 -1.0000 0437384 1595073893.60 151.4117 60.0008 32.0000 1.9553 1.9576 403.2587 403.8335 0.0894 -1.0000 -1.0000 0437447 1595073893.70 151.4117 60.0008 32.0000 1.9554 1.9577 403.2422 403.8163 0.0893 -1.0000 -1.0000 0437509 1595073893.80 151.4117 60.0008 32.0000 1.9549 1.9572 403.2753 403.8493 0.0894 -1.0000 -1.0000 0437572 1595073893.90 151.4117 60.0008 32.0000 1.9544 1.9567 403.3322 403.9082 0.0896 -1.0000 -1.0000 0437634 1595073894.00 151.4117 60.0008 32.0000 1.9545 1.9568 403.2996 403.8739 0.0894 -1.0000 -1.0000 0437869 1595073894.10 151.4925 60.0008 32.0000 1.9552 1.9575 403.2909 403.8668 0.0897 -1.0000 -1.0000 0437931 1595073894.20 151.5353 60.0008 32.0000 1.9558 1.9581 403.2003 403.7762 0.0895 -1.0000 -1.0000 0437994 1595073894.30 151.5353 60.0008 32.0000 1.9558 1.9581 403.1804 403.7546 0.0893 -1.0000 -1.0000 0438072 1595073894.40 151.5353 60.0008 32.0000 1.9550 1.9573 403.3335 403.9088 0.0895 -1.0000 -1.0000 0438134 1595073894.50 151.5353 60.0008 32.0000 1.9548 1.9571 403.3848 403.9608 0.0895 -1.0000 -1.0000 0438353 1595073894.60 151.5353 60.0008 32.0000 1.9553 1.9576 403.3549 403.9308 0.0896 -1.0000 -1.0000 0438431 1595073894.70 151.5168 60.0010 32.0000 1.9554 1.9577 403.3506 403.9261 0.0895 -1.0000 -1.0000 0438493 1595073894.80 151.5168 60.0010 32.0000 1.9553 1.9576 403.2263 403.8018 0.0896 -1.0000 -1.0000 0438556 1595073894.90 151.5168 60.0010 32.0000 1.9554 1.9577 403.1755 403.7501 0.0894 -1.0000 -1.0000 0438665 1595073895.00 151.5168 60.0010 32.0000 1.9552 1.9575 403.2657 403.8411 0.0895 -1.0000 -1.0000 0438884 1595073895.10 151.5168 60.0010 32.0000 1.9544 1.9567 403.3458 403.9212 0.0894 -1.0000 -1.0000 0438947 1595073895.20 151.5478 60.0010 32.0000 1.9545 1.9568 403.1915 403.7661 0.0894 -1.0000 -1.0000 0439024 1595073895.30 151.5562 60.0010 32.0000 1.9556 1.9579 403.1209 403.6962 0.0895 -1.0000 -1.0000 0439087 1595073895.40 151.5562 60.0010 32.0000 1.9552 1.9575 403.1018 403.6766 0.0894 -1.0000 -1.0000 0439149 1595073895.50 151.5562 60.0010 32.0000 1.9549 1.9572 403.2506 403.8254 0.0894 -1.0000 -1.0000 0439384 1595073895.60 151.5562 60.0010 32.0000 1.9547 1.9570 403.3942 403.9691 0.0894 -1.0000 -1.0000 0439446 1595073895.70 151.5562 60.0010 32.0000 1.9550 1.9572 403.3657 403.9406 0.0894 -1.0000 -1.0000 0439509 1595073895.80 151.5708 60.0010 32.0000 1.9552 1.9575 403.4103 403.9848 0.0893 -1.0000 -1.0000 0439587 1595073895.90 151.5708 60.0010 32.0000 1.9558 1.9580 403.2900 403.8640 0.0893 -1.0000 -1.0000 0439650 1595073896.00 151.5708 60.0010 32.0000 1.9550 1.9573 403.2147 403.7900 0.0895 -1.0000 -1.0000 0439727 1595073896.10 151.5708 60.0010 32.0000 1.9551 1.9574 403.2537 403.8287 0.0894 -1.0000 -1.0000 0440399 1595073896.20 151.5708 60.0010 32.0000 1.9553 1.9576 403.3820 403.9571 0.0894 -1.0000 -1.0000 0440462 1595073896.30 151.5626 60.0010 32.0000 1.9547 1.9570 403.3913 403.9660 0.0894 -1.0000 -1.0000 0440524 1595073896.40 151.5626 60.0010 32.0000 1.9554 1.9577 403.2264 403.8015 0.0894 -1.0000 -1.0000 0440587 1595073896.50 151.5626 60.0010 32.0000 1.9556 1.9579 403.1817 403.7566 0.0895 -1.0000 -1.0000 0440649 1595073896.60 151.5626 60.0010 32.0000 1.9555 1.9578 403.1903 403.7656 0.0894 -1.0000 -1.0000 0440727 1595073896.70 151.5626 60.0010 32.0000 1.9547 1.9570 403.3399 403.9154 0.0895 -1.0000 -1.0000 0440790 1595073896.80 151.5638 60.0010 32.0000 1.9548 1.9571 403.3868 403.9624 0.0895 -1.0000 -1.0000 0440852 1595073896.90 151.5665 60.0010 32.0000 1.9552 1.9575 403.3358 403.9108 0.0895 -1.0000 -1.0000 0440930 1595073897.00 151.5665 60.0010 32.0000 1.9554 1.9577 403.2672 403.8430 0.0896 -1.0000 -1.0000 0440993 1595073897.10 151.5665 60.0010 32.0000 1.9553 1.9576 403.2304 403.8056 0.0894 -1.0000 -1.0000 0441118 1595073897.20 151.5665 60.0010 32.0000 1.9557 1.9580 403.2035 403.7783 0.0895 -1.0000 -1.0000 0441196 1595073897.30 151.5665 60.0010 32.0000 1.9553 1.9576 403.3430 403.9184 0.0894 -1.0000 -1.0000 0441258 1595073897.40 151.4319 60.0010 32.0000 1.9551 1.9574 403.4351 404.0100 0.0895 -1.0000 -1.0000 0441321 1595073897.50 151.4319 60.0010 32.0000 1.9556 1.9579 403.2944 403.8701 0.0896 -1.0000 -1.0000 0441399 1595073897.60 151.4319 60.0010 32.0000 1.9555 1.9578 403.3310 403.9070 0.0895 -1.0000 -1.0000 0441618 1595073897.70 151.4319 60.0010 32.0000 1.9549 1.9572 403.3475 403.9218 0.0893 -1.0000 -1.0000 0441696 1595073897.80 151.4319 60.0010 32.0000 1.9543 1.9566 403.3939 403.9686 0.0895 -1.0000 -1.0000 0441758 1595073897.90 151.4319 60.0010 32.0000 1.9551 1.9574 403.2430 403.8185 0.0896 -1.0000 -1.0000 0441821 1595073898.00 151.4319 60.0010 32.0000 1.9553 1.9576 403.1705 403.7455 0.0894 -1.0000 -1.0000 0441899 1595073898.10 151.4319 60.0010 32.0000 1.9554 1.9577 403.1552 403.7300 0.0895 -1.0000 -1.0000 0442117 1595073898.20 151.4319 60.0010 32.0000 1.9547 1.9570 403.2851 403.8607 0.0895 -1.0000 -1.0000 0442180 1595073898.30 151.4319 60.0010 32.0000 1.9544 1.9567 403.4355 404.0112 0.0895 -1.0000 -1.0000 0442258 1595073898.40 151.4339 60.0010 32.0000 1.9546 1.9569 403.4093 403.9845 0.0894 -1.0000 -1.0000 0442336 1595073898.50 151.4581 60.0010 32.0000 1.9546 1.9569 403.2887 403.8645 0.0896 -1.0000 -1.0000 0442399 1595073898.60 151.4581 60.0010 32.0000 1.9556 1.9579 403.2888 403.8638 0.0894 -1.0000 -1.0000 0443508 1595073898.70 151.4581 60.0010 32.0000 1.9554 1.9577 403.3594 403.9340 0.0894 -1.0000 -1.0000 0443570 1595073898.80 151.4581 60.0010 32.0000 1.9550 1.9573 403.3946 403.9709 0.0897 -1.0000 -1.0000 0443633 1595073898.90 151.4581 60.0010 32.0000 1.9548 1.9571 403.5179 404.0933 0.0894 -1.0000 -1.0000 0443711 1595073899.00 151.4557 60.0010 32.0000 1.9551 1.9574 403.3765 403.9515 0.0894 -1.0000 -1.0000 0443774 1595073899.10 151.4557 60.0010 32.0000 1.9563 1.9586 403.2150 403.7899 0.0895 -1.0000 -1.0000 0443836 1595073899.20 151.4557 60.0010 32.0000 1.9557 1.9580 403.2309 403.8066 0.0896 -1.0000 -1.0000 0443914 1595073899.30 151.4557 60.0010 32.0000 1.9553 1.9576 403.3076 403.8832 0.0895 -1.0000 -1.0000 0443961 1595073899.40 151.4557 60.0010 32.0000 1.9548 1.9571 403.3485 403.9239 0.0895 -1.0000 -1.0000 0444039 1595073899.50 151.4896 60.0010 32.0000 1.9551 1.9573 403.4061 403.9817 0.0895 -1.0000 -1.0000 0444102 1595073899.60 151.4910 60.0010 32.0000 1.9552 1.9575 403.3602 403.9377 0.0897 -1.0000 -1.0000 0444164 1595073899.70 151.4910 60.0010 32.0000 1.9558 1.9581 403.2763 403.8519 0.0896 -1.0000 -1.0000 0444226 1595073899.80 151.4910 60.0010 32.0000 1.9561 1.9584 403.3143 403.8902 0.0895 -1.0000 -1.0000 0444304 1595073899.90 151.4910 60.0010 32.0000 1.9552 1.9575 403.3766 403.9527 0.0896 -1.0000 -1.0000 0444367 1595073900.00 151.4910 60.0010 32.0000 1.9548 1.9571 403.4056 403.9816 0.0895 -1.0000 -1.0000 0444445 1595073900.10 151.5031 60.0021 32.0000 1.9555 1.9578 403.2548 403.8294 0.0893 -1.0000 -1.0000 0444492 1595073900.20 151.5031 60.0021 32.0000 1.9557 1.9580 403.2078 403.7822 0.0894 -1.0000 -1.0000 0444554 1595073900.30 151.5031 60.0021 32.0000 1.9553 1.9576 403.2872 403.8619 0.0894 -1.0000 -1.0000 0444633 1595073900.40 151.5031 60.0021 32.0000 1.9544 1.9567 403.2886 403.8645 0.0896 -1.0000 -1.0000 0444695 1595073900.50 151.5031 60.0021 32.0000 1.9553 1.9576 403.3447 403.9194 0.0893 -1.0000 -1.0000 0444757 1595073900.60 151.5031 60.0021 32.0000 1.9548 1.9571 403.3734 403.9481 0.0894 -1.0000 -1.0000 0444836 1595073900.70 151.5031 60.0021 32.0000 1.9553 1.9576 403.2718 403.8460 0.0893 -1.0000 -1.0000 0444898 1595073900.80 151.5624 60.0021 32.0000 1.9555 1.9578 403.2560 403.8311 0.0895 -1.0000 -1.0000 0444961 1595073900.90 151.5624 60.0021 32.0000 1.9557 1.9580 403.2508 403.8264 0.0895 -1.0000 -1.0000 0445023 1595073901.00 151.5624 60.0021 32.0000 1.9552 1.9575 403.4057 403.9811 0.0895 -1.0000 -1.0000 0445101 1595073901.10 151.5624 60.0021 32.0000 1.9554 1.9577 403.3836 403.9595 0.0896 -1.0000 -1.0000 0445148 1595073901.20 151.5624 60.0021 32.0000 1.9556 1.9579 403.2507 403.8257 0.0894 -1.0000 -1.0000 0445382 1595073901.30 151.5184 60.0021 32.0000 1.9555 1.9578 403.1764 403.7509 0.0894 -1.0000 -1.0000 0445445 1595073901.40 151.4925 60.0021 32.0000 1.9550 1.9573 403.3648 403.9410 0.0896 -1.0000 -1.0000 0445507 1595073901.50 151.4925 60.0021 32.0000 1.9550 1.9573 403.4385 404.0141 0.0895 -1.0000 -1.0000 0445570 1595073901.60 151.4925 60.0021 32.0000 1.9544 1.9567 403.3645 403.9407 0.0896 -1.0000 -1.0000 0445632 1595073901.70 151.4925 60.0021 32.0000 1.9551 1.9574 403.3409 403.9161 0.0895 -1.0000 -1.0000 0445695 1595073901.80 151.4925 60.0021 32.0000 1.9558 1.9581 403.1785 403.7539 0.0895 -1.0000 -1.0000 0445773 1595073901.90 151.5195 60.0021 32.0000 1.9552 1.9575 403.2276 403.8033 0.0896 -1.0000 -1.0000 0445835 1595073902.00 151.5195 60.0021 32.0000 1.9547 1.9570 403.3260 403.9019 0.0895 -1.0000 -1.0000 0445913 1595073902.10 151.5195 60.0021 32.0000 1.9549 1.9572 403.3589 403.9340 0.0896 -1.0000 -1.0000 0445976 1595073902.20 151.5195 60.0021 32.0000 1.9550 1.9573 403.1497 403.7263 0.0897 -1.0000 -1.0000 0446038 1595073902.30 151.5195 60.0021 32.0000 1.9553 1.9576 403.2152 403.7911 0.0896 -1.0000 -1.0000 0446320 1595073902.40 151.5254 60.0021 32.0000 1.9544 1.9567 403.2457 403.8211 0.0895 -1.0000 -1.0000 0446382 1595073902.50 151.5254 60.0021 32.0000 1.9541 1.9564 403.3679 403.9440 0.0896 -1.0000 -1.0000 0446445 1595073902.60 151.5254 60.0021 32.0000 1.9541 1.9564 403.3754 403.9510 0.0894 -1.0000 -1.0000 0446523 1595073902.70 151.5254 60.0021 32.0000 1.9548 1.9571 403.3617 403.9366 0.0894 -1.0000 -1.0000 0446585 1595073902.80 151.5254 60.0021 32.0000 1.9544 1.9567 403.2144 403.7898 0.0895 -1.0000 -1.0000 0446819 1595073902.90 151.5254 60.0021 32.0000 1.9554 1.9577 403.2698 403.8456 0.0896 -1.0000 -1.0000 0446898 1595073903.00 151.5254 60.0021 32.0000 1.9544 1.9567 403.3820 403.9568 0.0894 -1.0000 -1.0000 0446960 1595073903.10 151.5448 60.0021 32.0000 1.9544 1.9567 403.4139 403.9900 0.0895 -1.0000 -1.0000 0447023 1595073903.20 151.5448 60.0021 32.0000 1.9546 1.9569 403.3280 403.9041 0.0897 -1.0000 -1.0000 0447085 1595073903.30 151.5448 60.0021 32.0000 1.9549 1.9572 403.2196 403.7958 0.0896 -1.0000 -1.0000 0447335 1595073903.40 151.5448 60.0021 32.0000 1.9549 1.9572 403.3139 403.8888 0.0895 -1.0000 -1.0000 0447398 1595073903.50 151.5448 60.0021 32.0000 1.9543 1.9566 403.3598 403.9366 0.0896 -1.0000 -1.0000 0447476 1595073903.60 151.4911 60.0021 32.0000 1.9542 1.9565 403.4075 403.9820 0.0893 -1.0000 -1.0000 0447538 1595073903.70 151.4911 60.0021 32.0000 1.9541 1.9564 403.2642 403.8401 0.0896 -1.0000 -1.0000 0447601 1595073903.80 151.4911 60.0021 32.0000 1.9548 1.9571 403.2396 403.8156 0.0896 -1.0000 -1.0000 0447835 1595073903.90 151.4911 60.0021 32.0000 1.9555 1.9578 403.1843 403.7596 0.0895 -1.0000 -1.0000 0447897 1595073904.00 151.4911 60.0021 32.0000 1.9549 1.9572 403.1599 403.7356 0.0896 -1.0000 -1.0000 0447960 1595073904.10 151.4934 60.0021 32.0000 1.9552 1.9575 403.3186 403.8946 0.0897 -1.0000 -1.0000 0448038 1595073904.20 151.4965 60.0021 32.0000 1.9542 1.9565 403.3715 403.9481 0.0896 -1.0000 -1.0000 0448085 1595073904.30 151.4965 60.0021 32.0000 1.9552 1.9575 403.3007 403.8779 0.0898 -1.0000 -1.0000 0448335 1595073904.40 151.4965 60.0021 32.0000 1.9559 1.9582 403.2273 403.8033 0.0896 -1.0000 -1.0000 0448398 1595073904.50 151.4965 60.0021 32.0000 1.9547 1.9570 403.3194 403.8953 0.0895 -1.0000 -1.0000 0448460 1595073904.60 151.4965 60.0021 32.0000 1.9547 1.9569 403.3437 403.9185 0.0894 -1.0000 -1.0000 0448538 1595073904.70 151.4792 60.0019 32.0000 1.9547 1.9570 403.4208 403.9965 0.0895 -1.0000 -1.0000 0448601 1595073904.80 151.4349 60.0012 32.0000 1.9553 1.9576 403.2516 403.8276 0.0896 -1.0000 -1.0000 0448866 1595073904.90 151.4349 60.0012 32.0000 1.9562 1.9585 403.1615 403.7376 0.0896 -1.0000 -1.0000 0448944 1595073905.00 151.4349 60.0012 32.0000 1.9554 1.9577 403.1334 403.7094 0.0896 -1.0000 -1.0000 0449006 1595073905.10 151.4349 60.0012 32.0000 1.9552 1.9575 403.1880 403.7635 0.0895 -1.0000 -1.0000 0449069 1595073905.20 151.4349 60.0012 32.0000 1.9537 1.9560 403.3097 403.8855 0.0896 -1.0000 -1.0000 0449147 1595073905.30 151.4796 60.0012 32.0000 1.9540 1.9563 403.4059 403.9816 0.0896 -1.0000 -1.0000 0449210 1595073905.40 151.4796 60.0012 32.0000 1.9549 1.9573 403.3285 403.9052 0.0896 -1.0000 -1.0000 0449272 1595073905.50 151.4796 60.0012 32.0000 1.9556 1.9579 403.3197 403.8962 0.0897 -1.0000 -1.0000 0449382 1595073905.60 151.4796 60.0012 32.0000 1.9552 1.9575 403.3668 403.9427 0.0895 -1.0000 -1.0000 0449444 1595073905.70 151.4796 60.0012 32.0000 1.9551 1.9574 403.4113 403.9871 0.0895 -1.0000 -1.0000 0449506 1595073905.80 151.4508 60.0012 32.0000 1.9548 1.9571 403.4322 404.0076 0.0895 -1.0000 -1.0000 0449585 1595073905.90 151.4337 60.0012 32.0000 1.9549 1.9572 403.3255 403.9015 0.0896 -1.0000 -1.0000 0449647 1595073906.00 151.4337 60.0012 32.0000 1.9554 1.9577 403.1707 403.7466 0.0896 -1.0000 -1.0000 0449725 1595073906.10 151.4337 60.0012 32.0000 1.9554 1.9577 403.1950 403.7720 0.0897 -1.0000 -1.0000 0449788 1595073906.20 151.4337 60.0012 32.0000 1.9556 1.9579 403.2881 403.8640 0.0896 -1.0000 -1.0000 0449850 1595073906.30 151.4337 60.0012 32.0000 1.9548 1.9571 403.4235 403.9986 0.0895 -1.0000 -1.0000 0449913 1595073906.40 151.4460 60.0012 32.0000 1.9546 1.9569 403.3794 403.9558 0.0896 -1.0000 -1.0000 0450147 1595073906.50 151.4460 60.0012 32.0000 1.9554 1.9577 403.2935 403.8689 0.0895 -1.0000 -1.0000 0450210 1595073906.60 151.4460 60.0012 32.0000 1.9558 1.9581 403.2252 403.8016 0.0897 -1.0000 -1.0000 0450288 1595073906.70 151.4460 60.0012 32.0000 1.9557 1.9580 403.2454 403.8226 0.0897 -1.0000 -1.0000 0450350 1595073906.80 151.4460 60.0012 32.0000 1.9549 1.9572 403.3552 403.9314 0.0895 -1.0000 -1.0000 0450397 1595073906.90 151.4395 60.0012 32.0000 1.9547 1.9570 403.3853 403.9610 0.0895 -1.0000 -1.0000 0451162 1595073907.00 151.4393 60.0012 32.0000 1.9548 1.9571 403.3689 403.9453 0.0896 -1.0000 -1.0000 0451225 1595073907.10 151.4393 60.0012 32.0000 1.9552 1.9575 403.2150 403.7910 0.0896 -1.0000 -1.0000 0451287 1595073907.20 151.4393 60.0012 32.0000 1.9557 1.9580 403.2121 403.7878 0.0895 -1.0000 -1.0000 0451365 1595073907.30 151.4393 60.0012 32.0000 1.9550 1.9573 403.3092 403.8856 0.0896 -1.0000 -1.0000 0451412 1595073907.40 151.4427 60.0012 32.0000 1.9543 1.9566 403.4190 403.9947 0.0894 -1.0000 -1.0000 0451475 1595073907.50 151.4515 60.0012 32.0000 1.9550 1.9573 403.3464 403.9222 0.0897 -1.0000 -1.0000 0451553 1595073907.60 151.4515 60.0012 32.0000 1.9552 1.9575 403.2646 403.8419 0.0898 -1.0000 -1.0000 0451615 1595073907.70 151.4515 60.0012 32.0000 1.9546 1.9569 403.2838 403.8600 0.0896 -1.0000 -1.0000 0451678 1595073907.80 151.4515 60.0012 32.0000 1.9553 1.9576 403.2666 403.8422 0.0895 -1.0000 -1.0000 0451756 1595073907.90 151.4515 60.0012 32.0000 1.9554 1.9577 403.3317 403.9081 0.0896 -1.0000 -1.0000 0451881 1595073908.00 151.4762 60.0012 32.0000 1.9549 1.9572 403.4436 404.0194 0.0895 -1.0000 -1.0000 0451944 1595073908.10 151.4762 60.0012 32.0000 1.9542 1.9565 403.3650 403.9406 0.0896 -1.0000 -1.0000 0452006 1595073908.20 151.4762 60.0012 32.0000 1.9548 1.9571 403.2112 403.7868 0.0895 -1.0000 -1.0000 0452068 1595073908.30 151.4762 60.0012 32.0000 1.9562 1.9585 403.1255 403.7015 0.0896 -1.0000 -1.0000 0452147 1595073908.40 151.4762 60.0012 32.0000 1.9559 1.9582 403.1839 403.7594 0.0896 -1.0000 -1.0000 0452334 1595073908.50 151.4937 60.0012 32.0000 1.9557 1.9580 403.3114 403.8870 0.0895 -1.0000 -1.0000 0452397 1595073908.60 151.5170 60.0012 32.0000 1.9545 1.9568 403.3909 403.9675 0.0896 -1.0000 -1.0000 0452475 1595073908.70 151.5170 60.0012 32.0000 1.9553 1.9576 403.3052 403.8809 0.0895 -1.0000 -1.0000 0452537 1595073908.80 151.5170 60.0012 32.0000 1.9549 1.9572 403.1710 403.7465 0.0896 -1.0000 -1.0000 0452600 1595073908.90 151.5170 60.0012 32.0000 1.9553 1.9576 403.1476 403.7235 0.0896 -1.0000 -1.0000 0453006 1595073909.00 151.5170 60.0012 32.0000 1.9551 1.9574 403.2116 403.7872 0.0896 -1.0000 -1.0000 0453068 1595073909.10 151.5046 60.0012 32.0000 1.9550 1.9573 403.4116 403.9881 0.0897 -1.0000 -1.0000 0453131 1595073909.20 151.5046 60.0012 32.0000 1.9553 1.9576 403.3673 403.9438 0.0896 -1.0000 -1.0000 0453193 1595073909.30 151.5046 60.0012 32.0000 1.9549 1.9572 403.1475 403.7229 0.0896 -1.0000 -1.0000 0453271 1595073909.40 151.5046 60.0012 32.0000 1.9550 1.9573 403.1939 403.7694 0.0896 -1.0000 -1.0000 0453334 1595073909.50 151.5046 60.0012 32.0000 1.9552 1.9575 403.2860 403.8618 0.0896 -1.0000 -1.0000 0453412 1595073909.60 151.5331 60.0008 32.0000 1.9542 1.9565 403.3619 403.9376 0.0895 -1.0000 -1.0000 0453474 1595073909.70 151.5431 60.0006 32.0000 1.9533 1.9556 403.4193 403.9950 0.0894 -1.0000 -1.0000 0453537 1595073909.80 151.5431 60.0006 32.0000 1.9542 1.9565 403.3202 403.8952 0.0895 -1.0000 -1.0000 0453599 1595073909.90 151.5431 60.0006 32.0000 1.9551 1.9574 403.1508 403.7260 0.0895 -1.0000 -1.0000 0453678 1595073910.00 151.5431 60.0006 32.0000 1.9557 1.9580 403.1455 403.7213 0.0896 -1.0000 -1.0000 0453927 1595073910.10 151.5431 60.0006 32.0000 1.9553 1.9576 403.2434 403.8202 0.0898 -1.0000 -1.0000 0453990 1595073910.20 151.5431 60.0006 32.0000 1.9550 1.9573 403.3114 403.8876 0.0896 -1.0000 -1.0000 0454052 1595073910.30 151.5640 60.0006 32.0000 1.9547 1.9570 403.2969 403.8739 0.0897 -1.0000 -1.0000 0454115 1595073910.40 151.5640 60.0006 32.0000 1.9554 1.9577 403.1699 403.7460 0.0897 -1.0000 -1.0000 0454177 1595073910.50 151.5640 60.0006 32.0000 1.9553 1.9576 403.1739 403.7500 0.0896 -1.0000 -1.0000 0454427 1595073910.60 151.5640 60.0006 32.0000 1.9547 1.9570 403.3308 403.9066 0.0895 -1.0000 -1.0000 0454505 1595073910.70 151.5640 60.0006 32.0000 1.9548 1.9571 403.3886 403.9645 0.0895 -1.0000 -1.0000 0454568 1595073910.80 151.5184 60.0006 32.0000 1.9547 1.9570 403.3307 403.9065 0.0896 -1.0000 -1.0000 0454630 1595073910.90 151.4903 60.0006 32.0000 1.9553 1.9576 403.2904 403.8669 0.0897 -1.0000 -1.0000 0454693 1595073911.00 151.4903 60.0006 32.0000 1.9558 1.9581 403.2492 403.8267 0.0898 -1.0000 -1.0000 0454943 1595073911.10 151.4903 60.0006 32.0000 1.9554 1.9577 403.1692 403.7461 0.0897 -1.0000 -1.0000 0455005 1595073911.20 151.4903 60.0006 32.0000 1.9549 1.9572 403.2966 403.8731 0.0897 -1.0000 -1.0000 0455068 1595073911.30 151.4903 60.0006 32.0000 1.9551 1.9574 403.2908 403.8672 0.0897 -1.0000 -1.0000 0455130 1595073911.40 151.5398 60.0006 32.0000 1.9550 1.9573 403.2122 403.7888 0.0897 -1.0000 -1.0000 0455193 1595073911.50 151.5398 60.0006 32.0000 1.9559 1.9582 403.2055 403.7820 0.0897 -1.0000 -1.0000 0455396 1595073911.60 151.5398 60.0006 32.0000 1.9554 1.9578 403.1419 403.7178 0.0896 -1.0000 -1.0000 0455458 1595073911.70 151.5398 60.0006 32.0000 1.9542 1.9565 403.2436 403.8191 0.0895 -1.0000 -1.0000 0455521 1595073911.80 151.5398 60.0006 32.0000 1.9549 1.9572 403.3769 403.9529 0.0896 -1.0000 -1.0000 0455599 1595073911.90 151.4596 60.0006 32.0000 1.9543 1.9566 403.3241 403.9004 0.0896 -1.0000 -1.0000 0455661 1595073912.00 151.4527 60.0006 32.0000 1.9552 1.9575 403.3632 403.9388 0.0895 -1.0000 -1.0000 0455740 1595073912.10 151.4527 60.0006 32.0000 1.9555 1.9578 403.2688 403.8449 0.0897 -1.0000 -1.0000 0455911 1595073912.20 151.4527 60.0006 32.0000 1.9555 1.9578 403.0789 403.6549 0.0897 -1.0000 -1.0000 0455974 1595073912.30 151.4527 60.0006 32.0000 1.9546 1.9569 403.2610 403.8379 0.0897 -1.0000 -1.0000 0456036 1595073912.40 151.4468 60.0006 32.0000 1.9543 1.9566 403.3525 403.9290 0.0896 -1.0000 -1.0000 0456114 1595073912.50 151.3758 60.0006 32.0000 1.9552 1.9575 403.2948 403.8710 0.0896 -1.0000 -1.0000 0456177 1595073912.60 151.3758 60.0006 32.0000 1.9562 1.9585 403.2345 403.8112 0.0897 -1.0000 -1.0000 0456864 1595073912.70 151.3758 60.0006 32.0000 1.9554 1.9577 403.1531 403.7302 0.0898 -1.0000 -1.0000 0456927 1595073912.80 151.3758 60.0006 32.0000 1.9546 1.9569 403.2375 403.8142 0.0897 -1.0000 -1.0000 0456989 1595073912.90 151.3758 60.0006 32.0000 1.9545 1.9568 403.3547 403.9309 0.0896 -1.0000 -1.0000 0457067 1595073913.00 151.4714 60.0006 32.0000 1.9552 1.9575 403.4142 403.9894 0.0896 -1.0000 -1.0000 0457130 1595073913.10 151.4714 60.0006 32.0000 1.9553 1.9576 403.3432 403.9200 0.0897 -1.0000 -1.0000 0457192 1595073913.20 151.4714 60.0006 32.0000 1.9555 1.9578 403.3218 403.8978 0.0896 -1.0000 -1.0000 0457255 1595073913.30 151.4714 60.0006 32.0000 1.9555 1.9578 403.2840 403.8604 0.0896 -1.0000 -1.0000 0457317 1595073913.40 151.4714 60.0006 32.0000 1.9560 1.9583 403.2864 403.8637 0.0899 -1.0000 -1.0000 0457380 1595073913.50 151.4523 60.0006 32.0000 1.9546 1.9570 403.3869 403.9631 0.0896 -1.0000 -1.0000 0457458 1595073913.60 151.4434 60.0006 32.0000 1.9557 1.9580 403.3507 403.9271 0.0897 -1.0000 -1.0000 0457520 1595073913.70 151.4434 60.0006 32.0000 1.9560 1.9583 403.2335 403.8105 0.0898 -1.0000 -1.0000 0457583 1595073913.80 151.4434 60.0006 32.0000 1.9558 1.9581 403.2891 403.8654 0.0896 -1.0000 -1.0000 0457661 1595073913.90 151.4434 60.0006 32.0000 1.9554 1.9577 403.3834 403.9599 0.0897 -1.0000 -1.0000 0457723 1595073914.00 151.4434 60.0006 32.0000 1.9552 1.9575 403.3770 403.9533 0.0896 -1.0000 -1.0000 0457786 1595073914.10 151.4566 60.0006 32.0000 1.9555 1.9578 403.3536 403.9301 0.0897 -1.0000 -1.0000 0457926 1595073914.20 151.4566 60.0006 32.0000 1.9560 1.9583 403.2595 403.8371 0.0898 -1.0000 -1.0000 0457989 1595073914.30 151.4566 60.0006 32.0000 1.9560 1.9583 403.2281 403.8037 0.0896 -1.0000 -1.0000 0458052 1595073914.40 151.4566 60.0006 32.0000 1.9559 1.9582 403.2861 403.8622 0.0896 -1.0000 -1.0000 0458114 1595073914.50 151.4566 60.0006 32.0000 1.9547 1.9570 403.4160 403.9920 0.0896 -1.0000 -1.0000 0458177 1595073914.60 151.5100 60.0007 32.0000 1.9546 1.9569 403.4165 403.9943 0.0898 -1.0000 -1.0000 0458411 1595073914.70 151.5157 60.0008 32.0000 1.9557 1.9580 403.4070 403.9834 0.0895 -1.0000 -1.0000 0458473 1595073914.80 151.5157 60.0008 32.0000 1.9557 1.9580 403.2881 403.8645 0.0898 -1.0000 -1.0000 0458536 1595073914.90 151.5157 60.0008 32.0000 1.9557 1.9580 403.2292 403.8069 0.0898 -1.0000 -1.0000 0458614 1595073915.00 151.5157 60.0008 32.0000 1.9554 1.9577 403.3442 403.9207 0.0896 -1.0000 -1.0000 0458676 1595073915.10 151.5157 60.0008 32.0000 1.9552 1.9575 403.4361 404.0126 0.0896 -1.0000 -1.0000 0458910 1595073915.20 151.4854 60.0008 32.0000 1.9552 1.9575 403.3166 403.8938 0.0898 -1.0000 -1.0000 0458989 1595073915.30 151.4854 60.0008 32.0000 1.9556 1.9579 403.3263 403.9029 0.0897 -1.0000 -1.0000 0459051 1595073915.40 151.4854 60.0008 32.0000 1.9553 1.9576 403.2387 403.8156 0.0897 -1.0000 -1.0000 0459114 1595073915.50 151.4854 60.0008 32.0000 1.9551 1.9574 403.1628 403.7383 0.0896 -1.0000 -1.0000 0459176 1595073915.60 151.4854 60.0008 32.0000 1.9550 1.9573 403.3909 403.9676 0.0897 -1.0000 -1.0000 0459410 1595073915.70 151.5097 60.0008 32.0000 1.9554 1.9577 403.4232 404.0000 0.0897 -1.0000 -1.0000 0459473 1595073915.80 151.5097 60.0008 32.0000 1.9552 1.9575 403.3282 403.9063 0.0900 -1.0000 -1.0000 0459536 1595073915.90 151.5097 60.0008 32.0000 1.9553 1.9576 403.1813 403.7575 0.0897 -1.0000 -1.0000 0459598 1595073916.00 151.5097 60.0008 32.0000 1.9549 1.9572 403.3757 403.9530 0.0898 -1.0000 -1.0000 0459754 1595073916.10 151.5097 60.0008 32.0000 1.9544 1.9567 403.4163 403.9931 0.0896 -1.0000 -1.0000 0459926 1595073916.20 151.5654 60.0008 32.0000 1.9551 1.9574 403.2784 403.8550 0.0897 -1.0000 -1.0000 0459989 1595073916.30 151.5724 60.0008 32.0000 1.9554 1.9577 403.2512 403.8279 0.0897 -1.0000 -1.0000 0500051 1595073916.40 151.5724 60.0008 32.0000 1.9559 1.9582 403.2892 403.8662 0.0898 -1.0000 -1.0000 0500113 1595073916.50 151.5724 60.0008 32.0000 1.9549 1.9572 403.3379 403.9144 0.0896 -1.0000 -1.0000 0500176 1595073916.60 151.5724 60.0008 32.0000 1.9551 1.9574 403.3900 403.9678 0.0899 -1.0000 -1.0000 0500676 1595073916.70 151.5677 60.0008 32.0000 1.9556 1.9580 403.3239 403.9006 0.0897 -1.0000 -1.0000 0500738 1595073916.80 151.5368 60.0008 32.0000 1.9554 1.9577 403.2218 403.7978 0.0896 -1.0000 -1.0000 0500801 1595073916.90 151.5368 60.0008 32.0000 1.9546 1.9569 403.2853 403.8619 0.0897 -1.0000 -1.0000 0500863 1595073917.00 151.5368 60.0008 32.0000 1.9551 1.9574 403.2180 403.7940 0.0896 -1.0000 -1.0000 0500926 1595073917.10 151.5368 60.0008 32.0000 1.9553 1.9576 403.4006 403.9780 0.0898 -1.0000 -1.0000 0501160 1595073917.20 151.5368 60.0008 32.0000 1.9553 1.9576 403.2611 403.8382 0.0896 -1.0000 -1.0000 0501222 1595073917.30 151.5420 60.0008 32.0000 1.9563 1.9586 403.2055 403.7817 0.0897 -1.0000 -1.0000 0501285 1595073917.40 151.5420 60.0008 32.0000 1.9553 1.9576 403.2580 403.8336 0.0896 -1.0000 -1.0000 0501348 1595073917.50 151.5420 60.0008 32.0000 1.9535 1.9558 403.3944 403.9708 0.0896 -1.0000 -1.0000 0501425 1595073917.60 151.5420 60.0008 32.0000 1.9544 1.9567 403.3680 403.9448 0.0898 -1.0000 -1.0000 0501629 1595073917.70 151.5420 60.0008 32.0000 1.9546 1.9569 403.3145 403.8909 0.0897 -1.0000 -1.0000 0501691 1595073917.80 151.5354 60.0008 32.0000 1.9549 1.9572 403.3016 403.8783 0.0897 -1.0000 -1.0000 0501754 1595073917.90 151.5077 60.0008 32.0000 1.9558 1.9581 403.2627 403.8394 0.0897 -1.0000 -1.0000 0501816 1595073918.00 151.5077 60.0008 32.0000 1.9549 1.9572 403.2309 403.8063 0.0896 -1.0000 -1.0000 0501894 1595073918.10 151.5077 60.0008 32.0000 1.9547 1.9570 403.3483 403.9252 0.0897 -1.0000 -1.0000 0502128 1595073918.20 151.5077 60.0008 32.0000 1.9545 1.9568 403.3895 403.9662 0.0897 -1.0000 -1.0000 0502191 1595073918.30 151.5077 60.0008 32.0000 1.9552 1.9575 403.2125 403.7880 0.0895 -1.0000 -1.0000 0502254 1595073918.40 151.4608 60.0008 32.0000 1.9550 1.9573 403.2146 403.7909 0.0897 -1.0000 -1.0000 0502316 1595073918.50 151.4608 60.0008 32.0000 1.9552 1.9575 403.2592 403.8365 0.0898 -1.0000 -1.0000 0502379 1595073918.60 151.4608 60.0008 32.0000 1.9543 1.9566 403.3392 403.9161 0.0894 -1.0000 -1.0000 0502457 1595073918.70 151.4608 60.0008 32.0000 1.9541 1.9564 403.4129 403.9886 0.0896 -1.0000 -1.0000 0502582 1595073918.80 151.4608 60.0008 32.0000 1.9545 1.9568 403.4061 403.9830 0.0896 -1.0000 -1.0000 0502644 1595073918.90 151.4780 60.0008 32.0000 1.9550 1.9573 403.3044 403.8811 0.0898 -1.0000 -1.0000 0502722 1595073919.00 151.4807 60.0008 32.0000 1.9555 1.9578 403.1997 403.7759 0.0897 -1.0000 -1.0000 0502785 1595073919.10 151.4807 60.0008 32.0000 1.9553 1.9576 403.3031 403.8804 0.0897 -1.0000 -1.0000 0502847 1595073919.20 151.4807 60.0008 32.0000 1.9555 1.9578 403.4128 403.9891 0.0896 -1.0000 -1.0000 0503081 1595073919.30 151.4807 60.0008 32.0000 1.9542 1.9565 403.5041 404.0809 0.0897 -1.0000 -1.0000 0503144 1595073919.40 151.4807 60.0008 32.0000 1.9541 1.9564 403.4532 404.0308 0.0898 -1.0000 -1.0000 0503206 1595073919.50 151.4918 60.0008 32.0000 1.9559 1.9582 403.2149 403.7920 0.0897 -1.0000 -1.0000 0503284 1595073919.60 151.4918 60.0008 32.0000 1.9552 1.9575 403.2802 403.8574 0.0898 -1.0000 -1.0000 0503347 1595073919.70 151.4918 60.0008 32.0000 1.9547 1.9570 403.3972 403.9727 0.0895 -1.0000 -1.0000 0503831 1595073919.80 151.4918 60.0008 32.0000 1.9552 1.9575 403.4530 404.0294 0.0897 -1.0000 -1.0000 0503909 1595073919.90 151.4918 60.0008 32.0000 1.9548 1.9571 403.3612 403.9379 0.0896 -1.0000 -1.0000 0503972 1595073920.00 151.4900 60.0008 32.0000 1.9547 1.9570 403.3556 403.9322 0.0897 -1.0000 -1.0000 0504050 1595073920.10 151.4877 60.0008 32.0000 1.9556 1.9579 403.2377 403.8141 0.0896 -1.0000 -1.0000 0504112 1595073920.20 151.4877 60.0008 32.0000 1.9554 1.9577 403.2392 403.8163 0.0898 -1.0000 -1.0000 0504331 1595073920.30 151.4877 60.0008 32.0000 1.9555 1.9578 403.3572 403.9340 0.0897 -1.0000 -1.0000 0504409 1595073920.40 151.4877 60.0008 32.0000 1.9548 1.9571 403.4559 404.0334 0.0898 -1.0000 -1.0000 0504472 1595073920.50 151.4877 60.0008 32.0000 1.9544 1.9567 403.4218 403.9979 0.0895 -1.0000 -1.0000 0504534 1595073920.60 151.4520 60.0008 32.0000 1.9558 1.9581 403.1907 403.7669 0.0896 -1.0000 -1.0000 0504597 1595073920.70 151.4520 60.0008 32.0000 1.9559 1.9582 403.3227 403.8981 0.0896 -1.0000 -1.0000 0504659 1595073920.80 151.4520 60.0008 32.0000 1.9549 1.9572 403.3579 403.9352 0.0897 -1.0000 -1.0000 0504738 1595073920.90 151.4520 60.0008 32.0000 1.9551 1.9574 403.4905 404.0671 0.0896 -1.0000 -1.0000 0504815 1595073921.00 151.4520 60.0008 32.0000 1.9552 1.9575 403.4499 404.0270 0.0898 -1.0000 -1.0000 0504894 1595073921.10 151.4321 60.0008 32.0000 1.9552 1.9575 403.3225 403.8992 0.0896 -1.0000 -1.0000 0504956 1595073921.20 151.4290 60.0008 32.0000 1.9553 1.9576 403.2177 403.7945 0.0898 -1.0000 -1.0000 0505034 1595073921.30 151.4290 60.0008 32.0000 1.9557 1.9580 403.2217 403.7991 0.0898 -1.0000 -1.0000 0505097 1595073921.40 151.4290 60.0008 32.0000 1.9548 1.9571 403.3594 403.9366 0.0897 -1.0000 -1.0000 0505159 1595073921.50 151.4290 60.0008 32.0000 1.9551 1.9574 403.4292 404.0062 0.0898 -1.0000 -1.0000 0505237 1595073921.60 151.4336 60.0008 32.0000 1.9550 1.9573 403.4609 404.0383 0.0898 -1.0000 -1.0000 0505300 1595073921.70 151.4674 60.0008 32.0000 1.9554 1.9577 403.3545 403.9321 0.0899 -1.0000 -1.0000 0505440 1595073921.80 151.4674 60.0008 32.0000 1.9558 1.9581 403.1983 403.7755 0.0897 -1.0000 -1.0000 0505503 1595073921.90 151.4674 60.0008 32.0000 1.9555 1.9578 403.2604 403.8369 0.0897 -1.0000 -1.0000 0505565 1595073922.00 151.4674 60.0008 32.0000 1.9550 1.9573 403.3741 403.9513 0.0897 -1.0000 -1.0000 0505644 1595073922.10 151.4674 60.0008 32.0000 1.9551 1.9574 403.4296 404.0066 0.0898 -1.0000 -1.0000 0505706 1595073922.20 151.4674 60.0008 32.0000 1.9550 1.9573 403.3780 403.9538 0.0896 -1.0000 -1.0000 0505878 1595073922.30 151.5105 60.0008 32.0000 1.9557 1.9580 403.2076 403.7852 0.0898 -1.0000 -1.0000 0505956 1595073922.40 151.5105 60.0008 32.0000 1.9566 1.9590 403.2019 403.7789 0.0897 -1.0000 -1.0000 0506018 1595073922.50 151.5105 60.0008 32.0000 1.9552 1.9575 403.3651 403.9427 0.0898 -1.0000 -1.0000 0506081 1595073922.60 151.5105 60.0008 32.0000 1.9549 1.9572 403.3878 403.9645 0.0897 -1.0000 -1.0000 0506159 1595073922.70 151.5105 60.0008 32.0000 1.9545 1.9568 403.4758 404.0527 0.0897 -1.0000 -1.0000 0506706 1595073922.80 151.5588 60.0008 32.0000 1.9550 1.9573 403.3413 403.9177 0.0896 -1.0000 -1.0000 0506768 1595073922.90 151.5588 60.0008 32.0000 1.9554 1.9577 403.3050 403.8820 0.0898 -1.0000 -1.0000 0506846 1595073923.00 151.5588 60.0008 32.0000 1.9556 1.9579 403.3065 403.8844 0.0899 -1.0000 -1.0000 0506909 1595073923.10 151.5588 60.0008 32.0000 1.9548 1.9571 403.3341 403.9111 0.0897 -1.0000 -1.0000 0506971 1595073923.20 151.5588 60.0008 32.0000 1.9546 1.9569 403.3317 403.9080 0.0896 -1.0000 -1.0000 0507408 1595073923.30 151.5639 60.0008 32.0000 1.9555 1.9578 403.3269 403.9029 0.0896 -1.0000 -1.0000 0507471 1595073923.40 151.5749 60.0008 32.0000 1.9557 1.9580 403.2046 403.7816 0.0897 -1.0000 -1.0000 0507533 1595073923.50 151.5749 60.0008 32.0000 1.9555 1.9578 403.2468 403.8240 0.0898 -1.0000 -1.0000 0507643 1595073923.60 151.5749 60.0008 32.0000 1.9545 1.9568 403.2111 403.7876 0.0897 -1.0000 -1.0000 0507705 1595073923.70 151.5749 60.0008 32.0000 1.9552 1.9575 403.3790 403.9554 0.0897 -1.0000 -1.0000 0507768 1595073923.80 151.5749 60.0008 32.0000 1.9545 1.9568 403.3953 403.9722 0.0897 -1.0000 -1.0000 0507877 1595073923.90 151.5118 60.0008 32.0000 1.9543 1.9566 403.3536 403.9312 0.0898 -1.0000 -1.0000 0507940 1595073924.00 151.5118 60.0008 32.0000 1.9550 1.9573 403.3213 403.8979 0.0897 -1.0000 -1.0000 0508018 1595073924.10 151.5118 60.0008 32.0000 1.9544 1.9567 403.3213 403.8980 0.0897 -1.0000 -1.0000 0508080 1595073924.20 151.5118 60.0008 32.0000 1.9545 1.9568 403.3611 403.9385 0.0898 -1.0000 -1.0000 0508143 1595073924.30 151.5118 60.0008 32.0000 1.9547 1.9570 403.4034 403.9802 0.0897 -1.0000 -1.0000 0508627 1595073924.40 151.5106 60.0008 32.0000 1.9550 1.9573 403.2797 403.8568 0.0898 -1.0000 -1.0000 0508690 1595073924.50 151.5102 60.0008 32.0000 1.9550 1.9573 403.2323 403.8093 0.0897 -1.0000 -1.0000 0508752 1595073924.60 151.5102 60.0008 32.0000 1.9552 1.9575 403.2069 403.7837 0.0897 -1.0000 -1.0000 0508830 1595073924.70 151.5102 60.0008 32.0000 1.9548 1.9571 403.2799 403.8572 0.0898 -1.0000 -1.0000 0508893 1595073924.80 151.5102 60.0008 32.0000 1.9541 1.9564 403.4145 403.9917 0.0898 -1.0000 -1.0000 0509111 1595073924.90 151.5102 60.0008 32.0000 1.9543 1.9566 403.4507 404.0287 0.0898 -1.0000 -1.0000 0509189 1595073925.00 151.5549 60.0005 32.0000 1.9550 1.9573 403.4642 404.0418 0.0898 -1.0000 -1.0000 0509252 1595073925.10 151.5670 60.0005 32.0000 1.9559 1.9582 403.3315 403.9098 0.0899 -1.0000 -1.0000 0509314 1595073925.20 151.5670 60.0005 32.0000 1.9555 1.9578 403.3654 403.9430 0.0898 -1.0000 -1.0000 0509392 1595073925.30 151.5670 60.0005 32.0000 1.9545 1.9568 403.4517 404.0290 0.0898 -1.0000 -1.0000 0509611 1595073925.40 151.5670 60.0005 32.0000 1.9549 1.9572 403.4026 403.9808 0.0899 -1.0000 -1.0000 0509674 1595073925.50 151.5670 60.0005 32.0000 1.9554 1.9577 403.3502 403.9278 0.0898 -1.0000 -1.0000 0509752 1595073925.60 151.5644 60.0005 32.0000 1.9553 1.9576 403.2292 403.8057 0.0897 -1.0000 -1.0000 0509814 1595073925.70 151.5435 60.0005 32.0000 1.9554 1.9577 403.1529 403.7298 0.0898 -1.0000 -1.0000 0509877 1595073925.80 151.5435 60.0005 32.0000 1.9555 1.9578 403.3175 403.8945 0.0897 -1.0000 -1.0000 0510111 1595073925.90 151.5435 60.0005 32.0000 1.9547 1.9570 403.4042 403.9807 0.0896 -1.0000 -1.0000 0510189 1595073926.00 151.5435 60.0005 32.0000 1.9552 1.9575 403.3770 403.9536 0.0897 -1.0000 -1.0000 0510252 1595073926.10 151.5435 60.0005 32.0000 1.9556 1.9579 403.2966 403.8740 0.0898 -1.0000 -1.0000 0510314 1595073926.20 151.5113 60.0005 32.0000 1.9551 1.9574 403.1799 403.7577 0.0899 -1.0000 -1.0000 0510392 1595073926.30 151.5113 60.0005 32.0000 1.9556 1.9579 403.3193 403.8966 0.0898 -1.0000 -1.0000 0510596 1595073926.40 151.5113 60.0005 32.0000 1.9554 1.9578 403.3882 403.9664 0.0900 -1.0000 -1.0000 0510658 1595073926.50 151.5113 60.0005 32.0000 1.9551 1.9574 403.3925 403.9706 0.0899 -1.0000 -1.0000 0510720 1595073926.60 151.5113 60.0005 32.0000 1.9556 1.9579 403.3725 403.9506 0.0898 -1.0000 -1.0000 0510799 1595073926.70 151.5114 60.0005 32.0000 1.9556 1.9579 403.2612 403.8388 0.0898 -1.0000 -1.0000 0510861 1595073926.80 151.5114 60.0005 32.0000 1.9555 1.9578 403.2458 403.8227 0.0897 -1.0000 -1.0000 0511220 1595073926.90 151.5114 60.0005 32.0000 1.9555 1.9578 403.3660 403.9432 0.0898 -1.0000 -1.0000 0511298 1595073927.00 151.5114 60.0005 32.0000 1.9546 1.9569 403.4273 404.0049 0.0898 -1.0000 -1.0000 0511361 1595073927.10 151.5114 60.0005 32.0000 1.9550 1.9573 403.3744 403.9514 0.0897 -1.0000 -1.0000 0511423 1595073927.20 151.5108 60.0005 32.0000 1.9558 1.9581 403.2151 403.7923 0.0898 -1.0000 -1.0000 0511486 1595073927.30 151.4854 60.0005 32.0000 1.9552 1.9575 403.2288 403.8054 0.0897 -1.0000 -1.0000 0511548 1595073927.40 151.4854 60.0005 32.0000 1.9553 1.9576 403.2746 403.8519 0.0898 -1.0000 -1.0000 0511611 1595073927.50 151.4854 60.0005 32.0000 1.9552 1.9575 403.3487 403.9261 0.0898 -1.0000 -1.0000 0511689 1595073927.60 151.4854 60.0005 32.0000 1.9561 1.9584 403.3100 403.8867 0.0897 -1.0000 -1.0000 0511751 1595073927.70 151.4854 60.0005 32.0000 1.9560 1.9583 403.2006 403.7780 0.0898 -1.0000 -1.0000 0511814 1595073927.80 151.4897 60.0005 32.0000 1.9547 1.9570 403.2527 403.8292 0.0896 -1.0000 -1.0000 0511892 1595073927.90 151.4897 60.0005 32.0000 1.9549 1.9572 403.3514 403.9298 0.0899 -1.0000 -1.0000 0511954 1595073928.00 151.4897 60.0005 32.0000 1.9549 1.9572 403.4144 403.9924 0.0899 -1.0000 -1.0000 0512017 1595073928.10 151.4897 60.0005 32.0000 1.9548 1.9571 403.4140 403.9914 0.0897 -1.0000 -1.0000 0512079 1595073928.20 151.4864 60.0005 32.0000 1.9556 1.9579 403.3364 403.9137 0.0898 -1.0000 -1.0000 0512142 1595073928.30 151.4596 60.0005 32.0000 1.9560 1.9583 403.2426 403.8201 0.0898 -1.0000 -1.0000 0512220 1595073928.40 151.4596 60.0005 32.0000 1.9561 1.9584 403.2622 403.8395 0.0898 -1.0000 -1.0000 0512454 1595073928.50 151.4596 60.0005 32.0000 1.9556 1.9579 403.2850 403.8616 0.0897 -1.0000 -1.0000 0512501 1595073928.60 151.4596 60.0005 32.0000 1.9549 1.9572 403.4781 404.0547 0.0897 -1.0000 -1.0000 0512579 1595073928.70 151.4596 60.0005 32.0000 1.9552 1.9576 403.4192 403.9965 0.0898 -1.0000 -1.0000 0512657 1595073928.80 151.4596 60.0005 32.0000 1.9555 1.9578 403.3750 403.9533 0.0899 -1.0000 -1.0000 0512720 1595073928.90 151.4596 60.0005 32.0000 1.9563 1.9586 403.2747 403.8529 0.0900 -1.0000 -1.0000 0512907 1595073929.00 151.4665 60.0005 32.0000 1.9551 1.9574 403.2903 403.8687 0.0899 -1.0000 -1.0000 0512970 1595073929.10 151.5008 60.0005 32.0000 1.9552 1.9575 403.4179 403.9955 0.0898 -1.0000 -1.0000 0513032 1595073929.20 151.5008 60.0005 32.0000 1.9558 1.9581 403.4406 404.0186 0.0897 -1.0000 -1.0000 0513110 1595073929.30 151.5008 60.0005 32.0000 1.9547 1.9570 403.4513 404.0283 0.0898 -1.0000 -1.0000 0513173 1595073929.40 151.5008 60.0005 32.0000 1.9552 1.9575 403.3347 403.9108 0.0896 -1.0000 -1.0000 0513407 1595073929.50 151.5008 60.0005 32.0000 1.9556 1.9579 403.2240 403.8022 0.0899 -1.0000 -1.0000 0513485 1595073929.60 151.5170 60.0005 32.0000 1.9558 1.9581 403.2369 403.8148 0.0899 -1.0000 -1.0000 0513548 1595073929.70 151.5170 60.0005 32.0000 1.9553 1.9576 403.3670 403.9451 0.0898 -1.0000 -1.0000 0513610 1595073929.80 151.5170 60.0005 32.0000 1.9553 1.9576 403.3996 403.9758 0.0897 -1.0000 -1.0000 0513673 1595073929.90 151.5170 60.0005 32.0000 1.9556 1.9579 403.3902 403.9684 0.0899 -1.0000 -1.0000 0513845 1595073930.00 151.5170 60.0005 32.0000 1.9559 1.9582 403.3154 403.8929 0.0898 -1.0000 -1.0000 0513923 1595073930.10 151.5170 60.0005 32.0000 1.9554 1.9577 403.2668 403.8442 0.0898 -1.0000 -1.0000 0513985 1595073930.20 151.5192 60.0011 32.0000 1.9552 1.9575 403.3830 403.9607 0.0899 -1.0000 -1.0000 0514048 1595073930.30 151.5193 60.0011 32.0000 1.9554 1.9578 403.4934 404.0722 0.0900 -1.0000 -1.0000 0514126 1595073930.40 151.5193 60.0011 32.0000 1.9547 1.9570 403.4595 404.0376 0.0900 -1.0000 -1.0000 0514360 1595073930.50 151.5193 60.0011 32.0000 1.9551 1.9575 403.3222 403.9014 0.0900 -1.0000 -1.0000 0514422 1595073930.60 151.5193 60.0011 32.0000 1.9558 1.9581 403.1707 403.7485 0.0899 -1.0000 -1.0000 0514485 1595073930.70 151.5157 60.0011 32.0000 1.9558 1.9581 403.2507 403.8283 0.0899 -1.0000 -1.0000 0514548 1595073930.80 151.5060 60.0011 32.0000 1.9548 1.9572 403.4079 403.9857 0.0898 -1.0000 -1.0000 0514610 1595073930.90 151.5060 60.0011 32.0000 1.9547 1.9570 403.3746 403.9517 0.0897 -1.0000 -1.0000 0515094 1595073931.00 151.5060 60.0011 32.0000 1.9552 1.9575 403.2930 403.8708 0.0900 -1.0000 -1.0000 0515157 1595073931.10 151.5060 60.0011 32.0000 1.9559 1.9582 403.2117 403.7896 0.0899 -1.0000 -1.0000 0515219 1595073931.20 151.5060 60.0011 32.0000 1.9553 1.9576 403.2178 403.7944 0.0896 -1.0000 -1.0000 0515298 1595073931.30 151.5846 60.0011 32.0000 1.9536 1.9559 403.4187 403.9955 0.0898 -1.0000 -1.0000 0515344 1595073931.40 151.5846 60.0011 32.0000 1.9545 1.9568 403.3959 403.9734 0.0898 -1.0000 -1.0000 0515422 1595073931.50 151.5846 60.0011 32.0000 1.9549 1.9572 403.3270 403.9043 0.0898 -1.0000 -1.0000 0515485 1595073931.60 151.5846 60.0011 32.0000 1.9552 1.9575 403.2344 403.8118 0.0899 -1.0000 -1.0000 0515547 1595073931.70 151.5846 60.0011 32.0000 1.9553 1.9576 403.2817 403.8597 0.0899 -1.0000 -1.0000 0515610 1595073931.80 151.5791 60.0011 32.0000 1.9548 1.9571 403.3742 403.9526 0.0899 -1.0000 -1.0000 0515688 1595073931.90 151.5791 60.0011 32.0000 1.9545 1.9568 403.4195 403.9974 0.0899 -1.0000 -1.0000 0515751 1595073932.00 151.5791 60.0011 32.0000 1.9546 1.9570 403.4444 404.0226 0.0899 -1.0000 -1.0000 0515828 1595073932.10 151.5791 60.0011 32.0000 1.9552 1.9575 403.2845 403.8624 0.0899 -1.0000 -1.0000 0515891 1595073932.20 151.5791 60.0011 32.0000 1.9558 1.9581 403.2761 403.8535 0.0898 -1.0000 -1.0000 0515954 1595073932.30 151.5772 60.0011 32.0000 1.9555 1.9578 403.3768 403.9544 0.0899 -1.0000 -1.0000 0516031 1595073932.40 151.5623 60.0011 32.0000 1.9543 1.9566 403.4311 404.0090 0.0898 -1.0000 -1.0000 0516094 1595073932.50 151.5623 60.0011 32.0000 1.9543 1.9566 403.4296 404.0078 0.0899 -1.0000 -1.0000 0516578 1595073932.60 151.5623 60.0011 32.0000 1.9554 1.9577 403.4038 403.9814 0.0898 -1.0000 -1.0000 0516656 1595073932.70 151.5623 60.0011 32.0000 1.9553 1.9576 403.2643 403.8420 0.0899 -1.0000 -1.0000 0516719 1595073932.80 151.5623 60.0011 32.0000 1.9553 1.9576 403.2183 403.7957 0.0899 -1.0000 -1.0000 0516782 1595073932.90 151.5491 60.0011 32.0000 1.9548 1.9571 403.4205 403.9994 0.0900 -1.0000 -1.0000 0516844 1595073933.00 151.5491 60.0011 32.0000 1.9547 1.9570 403.4348 404.0127 0.0898 -1.0000 -1.0000 0517187 1595073933.10 151.5491 60.0011 32.0000 1.9545 1.9568 403.4081 403.9855 0.0898 -1.0000 -1.0000 0517250 1595073933.20 151.5491 60.0011 32.0000 1.9563 1.9586 403.2517 403.8295 0.0899 -1.0000 -1.0000 0517312 1595073933.30 151.5491 60.0011 32.0000 1.9556 1.9579 403.2911 403.8690 0.0898 -1.0000 -1.0000 0517375 1595073933.40 151.5069 60.0011 32.0000 1.9546 1.9569 403.4139 403.9913 0.0898 -1.0000 -1.0000 0517438 1595073933.50 151.4959 60.0011 32.0000 1.9542 1.9565 403.4073 403.9849 0.0898 -1.0000 -1.0000 0517515 1595073933.60 151.4959 60.0011 32.0000 1.9549 1.9572 403.2955 403.8735 0.0899 -1.0000 -1.0000 0517578 1595073933.70 151.4959 60.0011 32.0000 1.9558 1.9581 403.2339 403.8115 0.0898 -1.0000 -1.0000 0517641 1595073933.80 151.4959 60.0011 32.0000 1.9556 1.9579 403.2535 403.8313 0.0899 -1.0000 -1.0000 0517719 1595073933.90 151.4959 60.0011 32.0000 1.9554 1.9577 403.3300 403.9082 0.0899 -1.0000 -1.0000 0517781 1595073934.00 151.4750 60.0011 32.0000 1.9546 1.9569 403.4700 404.0484 0.0899 -1.0000 -1.0000 0517859 1595073934.10 151.4750 60.0011 32.0000 1.9550 1.9573 403.4141 403.9918 0.0898 -1.0000 -1.0000 0517906 1595073934.20 151.4750 60.0011 32.0000 1.9551 1.9574 403.3640 403.9411 0.0897 -1.0000 -1.0000 0517984 1595073934.30 151.4750 60.0011 32.0000 1.9559 1.9582 403.2635 403.8407 0.0898 -1.0000 -1.0000 0518047 1595073934.40 151.4750 60.0011 32.0000 1.9548 1.9571 403.4231 404.0008 0.0898 -1.0000 -1.0000 0518109 1595073934.50 151.4878 60.0011 32.0000 1.9547 1.9570 403.4845 404.0621 0.0898 -1.0000 -1.0000 0518187 1595073934.60 151.4904 60.0011 32.0000 1.9550 1.9573 403.4219 404.0001 0.0899 -1.0000 -1.0000 0518250 1595073934.70 151.4904 60.0011 32.0000 1.9558 1.9581 403.3072 403.8857 0.0900 -1.0000 -1.0000 0518312 1595073934.80 151.4904 60.0011 32.0000 1.9563 1.9586 403.2843 403.8621 0.0898 -1.0000 -1.0000 0518375 1595073934.90 151.4904 60.0011 32.0000 1.9558 1.9582 403.2666 403.8440 0.0898 -1.0000 -1.0000 0518453 1595073935.00 151.4904 60.0011 32.0000 1.9548 1.9572 403.3823 403.9602 0.0899 -1.0000 -1.0000 0519515 1595073935.10 151.4456 60.0007 32.0000 1.9550 1.9573 403.4736 404.0511 0.0898 -1.0000 -1.0000 0519578 1595073935.20 151.4456 60.0007 32.0000 1.9556 1.9579 403.2813 403.8605 0.0901 -1.0000 -1.0000 0519656 1595073935.30 151.4456 60.0007 32.0000 1.9559 1.9582 403.2969 403.8763 0.0901 -1.0000 -1.0000 0519718 1595073935.40 151.4456 60.0007 32.0000 1.9559 1.9582 403.2971 403.8754 0.0899 -1.0000 -1.0000 0519781 1595073935.50 151.4456 60.0007 32.0000 1.9560 1.9583 403.3044 403.8820 0.0898 -1.0000 -1.0000 0519843 1595073935.60 151.4456 60.0007 32.0000 1.9546 1.9569 403.4462 404.0236 0.0898 -1.0000 -1.0000 0519906 1595073935.70 151.4666 60.0007 32.0000 1.9552 1.9575 403.4038 403.9808 0.0896 -1.0000 -1.0000 0519968 1595073935.80 151.4666 60.0007 32.0000 1.9553 1.9576 403.2441 403.8205 0.0897 -1.0000 -1.0000 0520046 1595073935.90 151.4666 60.0007 32.0000 1.9552 1.9576 403.2987 403.8760 0.0899 -1.0000 -1.0000 0520109 1595073936.00 151.4666 60.0007 32.0000 1.9559 1.9582 403.3433 403.9212 0.0899 -1.0000 -1.0000 0520187 1595073936.10 151.4666 60.0007 32.0000 1.9547 1.9570 403.4503 404.0279 0.0898 -1.0000 -1.0000 0520421 1595073936.20 151.4634 60.0007 32.0000 1.9548 1.9571 403.5052 404.0834 0.0899 -1.0000 -1.0000 0520499 1595073936.30 151.4587 60.0007 32.0000 1.9562 1.9585 403.2740 403.8519 0.0899 -1.0000 -1.0000 0520578 1595073936.40 151.4587 60.0007 32.0000 1.9551 1.9574 403.2104 403.7887 0.0900 -1.0000 -1.0000 0520640 1595073936.50 151.4587 60.0007 32.0000 1.9546 1.9569 403.3283 403.9059 0.0898 -1.0000 -1.0000 0520703 1595073936.60 151.4587 60.0007 32.0000 1.9552 1.9575 403.2989 403.8773 0.0900 -1.0000 -1.0000 0520765 1595073936.70 151.4587 60.0007 32.0000 1.9556 1.9579 403.3156 403.8941 0.0899 -1.0000 -1.0000 0520827 1595073936.80 151.5254 60.0007 32.0000 1.9557 1.9580 403.2610 403.8402 0.0901 -1.0000 -1.0000 0520890 1595073936.90 151.5254 60.0007 32.0000 1.9556 1.9579 403.2142 403.7919 0.0899 -1.0000 -1.0000 0520968 1595073937.00 151.5254 60.0007 32.0000 1.9553 1.9576 403.3492 403.9279 0.0899 -1.0000 -1.0000 0521030 1595073937.10 151.5254 60.0007 32.0000 1.9553 1.9576 403.4745 404.0529 0.0899 -1.0000 -1.0000 0521124 1595073937.20 151.5254 60.0007 32.0000 1.9547 1.9570 403.4295 404.0069 0.0898 -1.0000 -1.0000 0521202 1595073937.30 151.5476 60.0007 32.0000 1.9556 1.9579 403.3707 403.9484 0.0899 -1.0000 -1.0000 0521265 1595073937.40 151.5476 60.0007 32.0000 1.9562 1.9585 403.3448 403.9234 0.0900 -1.0000 -1.0000 0521327 1595073937.50 151.5476 60.0007 32.0000 1.9554 1.9577 403.2331 403.8111 0.0899 -1.0000 -1.0000 0521405 1595073937.60 151.5476 60.0007 32.0000 1.9551 1.9574 403.2693 403.8470 0.0899 -1.0000 -1.0000 0522140 1595073937.70 151.5476 60.0007 32.0000 1.9548 1.9571 403.3706 403.9492 0.0900 -1.0000 -1.0000 0522202 1595073937.80 151.5476 60.0007 32.0000 1.9551 1.9574 403.3927 403.9704 0.0899 -1.0000 -1.0000 0522280 1595073937.90 151.5476 60.0007 32.0000 1.9557 1.9580 403.3004 403.8795 0.0900 -1.0000 -1.0000 0522343 1595073938.00 151.5476 60.0007 32.0000 1.9559 1.9582 403.2296 403.8070 0.0897 -1.0000 -1.0000 0522421 1595073938.10 151.5476 60.0007 32.0000 1.9549 1.9573 403.2656 403.8432 0.0899 -1.0000 -1.0000 0522483 1595073938.20 151.5476 60.0007 32.0000 1.9543 1.9566 403.4384 404.0161 0.0899 -1.0000 -1.0000 0522546 1595073938.30 151.5476 60.0007 32.0000 1.9544 1.9567 403.4300 404.0093 0.0900 -1.0000 -1.0000 0522608 1595073938.40 151.4933 60.0007 32.0000 1.9551 1.9574 403.3104 403.8886 0.0899 -1.0000 -1.0000 0522671 1595073938.50 151.4933 60.0007 32.0000 1.9551 1.9574 403.2154 403.7939 0.0900 -1.0000 -1.0000 0522733 1595073938.60 151.4933 60.0007 32.0000 1.9553 1.9576 403.1608 403.7397 0.0900 -1.0000 -1.0000 0522967 1595073938.70 151.4933 60.0007 32.0000 1.9547 1.9570 403.2784 403.8565 0.0899 -1.0000 -1.0000 0523030 1595073938.80 151.4933 60.0007 32.0000 1.9549 1.9572 403.2474 403.8252 0.0899 -1.0000 -1.0000 0523092 1595073938.90 151.5010 60.0007 32.0000 1.9543 1.9566 403.3718 403.9511 0.0901 -1.0000 -1.0000 0523155 1595073939.00 151.5741 60.0007 32.0000 1.9544 1.9567 403.3240 403.9027 0.0899 -1.0000 -1.0000 0523217 1595073939.10 151.5741 60.0007 32.0000 1.9549 1.9572 403.2433 403.8219 0.0900 -1.0000 -1.0000 0523280 1595073939.20 151.5741 60.0007 32.0000 1.9551 1.9575 403.1968 403.7754 0.0900 -1.0000 -1.0000 0523358 1595073939.30 151.5741 60.0007 32.0000 1.9545 1.9568 403.3306 403.9091 0.0900 -1.0000 -1.0000 0523420 1595073939.40 151.5741 60.0007 32.0000 1.9547 1.9570 403.4495 404.0277 0.0899 -1.0000 -1.0000 0523483 1595073939.50 151.5154 60.0007 32.0000 1.9544 1.9567 403.4136 403.9918 0.0899 -1.0000 -1.0000 0523561 1595073939.60 151.5154 60.0007 32.0000 1.9547 1.9570 403.3587 403.9367 0.0899 -1.0000 -1.0000 0524249 1595073939.70 151.5154 60.0007 32.0000 1.9549 1.9572 403.2864 403.8650 0.0900 -1.0000 -1.0000 0524295 1595073939.80 151.5154 60.0007 32.0000 1.9552 1.9575 403.1727 403.7516 0.0900 -1.0000 -1.0000 0524373 1595073939.90 151.5154 60.0007 32.0000 1.9545 1.9568 403.3172 403.8957 0.0899 -1.0000 -1.0000 0524436 1595073940.00 151.5154 60.0007 32.0000 1.9544 1.9567 403.3262 403.9041 0.0899 -1.0000 -1.0000 0524529 1595073940.10 151.5640 60.0006 32.0000 1.9545 1.9568 403.3669 403.9457 0.0900 -1.0000 -1.0000 0524592 1595073940.20 151.5973 60.0005 32.0000 1.9556 1.9579 403.2466 403.8251 0.0900 -1.0000 -1.0000 0524654 1595073940.30 151.5973 60.0005 32.0000 1.9548 1.9571 403.2736 403.8519 0.0899 -1.0000 -1.0000 0524733 1595073940.40 151.5973 60.0005 32.0000 1.9549 1.9572 403.3290 403.9065 0.0898 -1.0000 -1.0000 0524795 1595073940.50 151.5973 60.0005 32.0000 1.9544 1.9567 403.4401 404.0182 0.0899 -1.0000 -1.0000 0524858 1595073940.60 151.5973 60.0005 32.0000 1.9545 1.9568 403.4518 404.0292 0.0897 -1.0000 -1.0000 0524920 1595073940.70 151.5973 60.0005 32.0000 1.9552 1.9575 403.4007 403.9777 0.0898 -1.0000 -1.0000 0524983 1595073940.80 151.5803 60.0005 32.0000 1.9558 1.9582 403.2754 403.8543 0.0900 -1.0000 -1.0000 0525045 1595073940.90 151.5244 60.0005 32.0000 1.9553 1.9577 403.2016 403.7806 0.0901 -1.0000 -1.0000 0525154 1595073941.00 151.4931 60.0005 32.0000 1.9547 1.9570 403.2894 403.8674 0.0899 -1.0000 -1.0000 0525217 1595073941.10 151.4931 60.0005 32.0000 1.9555 1.9578 403.3141 403.8914 0.0898 -1.0000 -1.0000 0525280 1595073941.20 151.4931 60.0005 32.0000 1.9546 1.9569 403.3931 403.9711 0.0899 -1.0000 -1.0000 0525342 1595073941.30 151.4931 60.0005 32.0000 1.9546 1.9569 403.2299 403.8082 0.0900 -1.0000 -1.0000 0525420 1595073941.40 151.4931 60.0005 32.0000 1.9550 1.9574 403.2274 403.8053 0.0899 -1.0000 -1.0000 0525467 1595073941.50 151.4931 60.0005 32.0000 1.9553 1.9576 403.2206 403.7978 0.0897 -1.0000 -1.0000 0525545 1595073941.60 151.4931 60.0005 32.0000 1.9549 1.9572 403.3141 403.8917 0.0899 -1.0000 -1.0000 0525607 1595073941.70 151.4931 60.0005 32.0000 1.9545 1.9568 403.4303 404.0103 0.0901 -1.0000 -1.0000 0525670 1595073941.80 151.4931 60.0005 32.0000 1.9544 1.9567 403.4054 403.9834 0.0899 -1.0000 -1.0000 0525748 1595073941.90 151.4585 60.0005 32.0000 1.9550 1.9573 403.3486 403.9276 0.0900 -1.0000 -1.0000 0525810 1595073942.00 151.4585 60.0005 32.0000 1.9556 1.9579 403.2086 403.7864 0.0899 -1.0000 -1.0000 0525889 1595073942.10 151.4585 60.0005 32.0000 1.9546 1.9569 403.2714 403.8495 0.0900 -1.0000 -1.0000 0525951 1595073942.20 151.4585 60.0005 32.0000 1.9554 1.9577 403.4035 403.9816 0.0898 -1.0000 -1.0000 0526466 1595073942.30 151.4585 60.0005 32.0000 1.9548 1.9571 403.4697 404.0486 0.0900 -1.0000 -1.0000 0526545 1595073942.40 151.4585 60.0005 32.0000 1.9549 1.9572 403.3775 403.9566 0.0901 -1.0000 -1.0000 0526607 1595073942.50 151.4141 60.0005 32.0000 1.9559 1.9582 403.2404 403.8191 0.0900 -1.0000 -1.0000 0526670 1595073942.60 151.4141 60.0005 32.0000 1.9556 1.9579 403.2830 403.8608 0.0898 -1.0000 -1.0000 0526732 1595073942.70 151.4141 60.0005 32.0000 1.9547 1.9570 403.4163 403.9950 0.0900 -1.0000 -1.0000 0526966 1595073942.80 151.4141 60.0005 32.0000 1.9547 1.9570 403.4323 404.0121 0.0902 -1.0000 -1.0000 0527029 1595073942.90 151.4141 60.0005 32.0000 1.9547 1.9570 403.3369 403.9159 0.0900 -1.0000 -1.0000 0527091 1595073943.00 151.4794 60.0005 32.0000 1.9557 1.9581 403.2857 403.8645 0.0900 -1.0000 -1.0000 0527154 1595073943.10 151.4861 60.0005 32.0000 1.9563 1.9586 403.2472 403.8252 0.0900 -1.0000 -1.0000 0527216 1595073943.20 151.4861 60.0005 32.0000 1.9558 1.9581 403.3580 403.9363 0.0899 -1.0000 -1.0000 0527482 1595073943.30 151.4861 60.0005 32.0000 1.9552 1.9575 403.4928 404.0702 0.0898 -1.0000 -1.0000 0527545 1595073943.40 151.4861 60.0005 32.0000 1.9552 1.9575 403.5041 404.0822 0.0899 -1.0000 -1.0000 0527607 1595073943.50 151.4861 60.0005 32.0000 1.9548 1.9571 403.4615 404.0404 0.0900 -1.0000 -1.0000 0527669 1595073943.60 151.3983 60.0005 32.0000 1.9557 1.9580 403.2601 403.8387 0.0900 -1.0000 -1.0000 0527732 1595073943.70 151.3983 60.0005 32.0000 1.9553 1.9576 403.2991 403.8785 0.0900 -1.0000 -1.0000 0527982 1595073943.80 151.3983 60.0005 32.0000 1.9543 1.9566 403.4226 404.0001 0.0899 -1.0000 -1.0000 0528044 1595073943.90 151.3983 60.0005 32.0000 1.9551 1.9574 403.3999 403.9791 0.0901 -1.0000 -1.0000 0528107 1595073944.00 151.3983 60.0005 32.0000 1.9555 1.9578 403.3370 403.9161 0.0900 -1.0000 -1.0000 0528185 1595073944.10 151.4582 60.0005 32.0000 1.9561 1.9584 403.2132 403.7919 0.0900 -1.0000 -1.0000 0528248 1595073944.20 151.4601 60.0005 32.0000 1.9553 1.9576 403.2548 403.8335 0.0900 -1.0000 -1.0000 0528451 1595073944.30 151.4601 60.0005 32.0000 1.9550 1.9573 403.3273 403.9053 0.0899 -1.0000 -1.0000 0528529 1595073944.40 151.4601 60.0005 32.0000 1.9556 1.9579 403.4786 404.0573 0.0899 -1.0000 -1.0000 0528591 1595073944.50 151.4601 60.0005 32.0000 1.9555 1.9578 403.3812 403.9594 0.0899 -1.0000 -1.0000 0528654 1595073944.60 151.4746 60.0006 32.0000 1.9561 1.9584 403.3440 403.9223 0.0899 -1.0000 -1.0000 0528732 1595073944.70 151.5036 60.0009 32.0000 1.9557 1.9580 403.1883 403.7665 0.0900 -1.0000 -1.0000 0529122 1595073944.80 151.5036 60.0009 32.0000 1.9545 1.9568 403.4710 404.0503 0.0900 -1.0000 -1.0000 0529169 1595073944.90 151.5036 60.0009 32.0000 1.9553 1.9576 403.4432 404.0219 0.0901 -1.0000 -1.0000 0529247 1595073945.00 151.5036 60.0009 32.0000 1.9558 1.9581 403.4119 403.9901 0.0899 -1.0000 -1.0000 0529310 1595073945.10 151.5036 60.0009 32.0000 1.9560 1.9583 403.3393 403.9170 0.0898 -1.0000 -1.0000 0529372 1595073945.20 151.5092 60.0009 32.0000 1.9552 1.9575 403.2596 403.8377 0.0900 -1.0000 -1.0000 0529450 1595073945.30 151.5092 60.0009 32.0000 1.9552 1.9575 403.3409 403.9196 0.0900 -1.0000 -1.0000 0529513 1595073945.40 151.5092 60.0009 32.0000 1.9548 1.9571 403.3166 403.8957 0.0900 -1.0000 -1.0000 0529575 1595073945.50 151.5092 60.0009 32.0000 1.9548 1.9571 403.3834 403.9627 0.0901 -1.0000 -1.0000 0529653 1595073945.60 151.5092 60.0009 32.0000 1.9557 1.9580 403.2316 403.8111 0.0901 -1.0000 -1.0000 0529716 1595073945.70 151.4846 60.0009 32.0000 1.9559 1.9582 403.3016 403.8806 0.0900 -1.0000 -1.0000 0529778 1595073945.80 151.4846 60.0009 32.0000 1.9549 1.9572 403.2376 403.8153 0.0899 -1.0000 -1.0000 0529919 1595073945.90 151.4846 60.0009 32.0000 1.9551 1.9574 403.3226 403.9009 0.0900 -1.0000 -1.0000 0529982 1595073946.00 151.4846 60.0009 32.0000 1.9548 1.9571 403.3529 403.9313 0.0899 -1.0000 -1.0000 0530044 1595073946.10 151.4846 60.0009 32.0000 1.9555 1.9578 403.2804 403.8593 0.0899 -1.0000 -1.0000 0530106 1595073946.20 151.4890 60.0009 32.0000 1.9558 1.9581 403.2944 403.8724 0.0900 -1.0000 -1.0000 0530216 1595073946.30 151.5395 60.0009 32.0000 1.9552 1.9576 403.3101 403.8898 0.0902 -1.0000 -1.0000 0530403 1595073946.40 151.5395 60.0009 32.0000 1.9548 1.9571 403.3186 403.8969 0.0900 -1.0000 -1.0000 0530466 1595073946.50 151.5395 60.0009 32.0000 1.9541 1.9564 403.4016 403.9804 0.0900 -1.0000 -1.0000 0530528 1595073946.60 151.5395 60.0009 32.0000 1.9548 1.9571 403.4183 403.9971 0.0900 -1.0000 -1.0000 0530606 1595073946.70 151.5395 60.0009 32.0000 1.9543 1.9566 403.3277 403.9060 0.0900 -1.0000 -1.0000 0530685 1595073946.80 151.5539 60.0009 32.0000 1.9551 1.9574 403.2962 403.8757 0.0901 -1.0000 -1.0000 0530919 1595073946.90 151.5539 60.0009 32.0000 1.9547 1.9570 403.1409 403.7198 0.0901 -1.0000 -1.0000 0530981 1595073947.00 151.5539 60.0009 32.0000 1.9550 1.9573 403.1887 403.7679 0.0901 -1.0000 -1.0000 0531044 1595073947.10 151.5539 60.0009 32.0000 1.9545 1.9568 403.3163 403.8959 0.0902 -1.0000 -1.0000 0531106 1595073947.20 151.5539 60.0009 32.0000 1.9547 1.9570 403.3206 403.9006 0.0902 -1.0000 -1.0000 0531184 1595073947.30 151.5539 60.0009 32.0000 1.9551 1.9575 403.1650 403.7436 0.0900 -1.0000 -1.0000 0531465 1595073947.40 151.5612 60.0009 32.0000 1.9553 1.9576 403.2331 403.8111 0.0899 -1.0000 -1.0000 0531528 1595073947.50 151.5630 60.0009 32.0000 1.9550 1.9573 403.3176 403.8958 0.0900 -1.0000 -1.0000 0531591 1595073947.60 151.5630 60.0009 32.0000 1.9546 1.9569 403.4225 404.0015 0.0900 -1.0000 -1.0000 0531668 1595073947.70 151.5630 60.0009 32.0000 1.9550 1.9573 403.4419 404.0208 0.0900 -1.0000 -1.0000 0531715 1595073947.80 151.5630 60.0009 32.0000 1.9554 1.9577 403.2814 403.8603 0.0901 -1.0000 -1.0000 0531794 1595073947.90 151.5363 60.0009 32.0000 1.9552 1.9575 403.2071 403.7863 0.0901 -1.0000 -1.0000 0531856 1595073948.00 151.5293 60.0009 32.0000 1.9545 1.9568 403.2788 403.8583 0.0901 -1.0000 -1.0000 0531934 1595073948.10 151.5293 60.0009 32.0000 1.9553 1.9576 403.4424 404.0210 0.0900 -1.0000 -1.0000 0531997 1595073948.20 151.5293 60.0009 32.0000 1.9548 1.9572 403.3461 403.9248 0.0900 -1.0000 -1.0000 0532059 1595073948.30 151.5293 60.0009 32.0000 1.9555 1.9578 403.1858 403.7644 0.0900 -1.0000 -1.0000 0532200 1595073948.40 151.5293 60.0009 32.0000 1.9553 1.9576 403.2288 403.8076 0.0900 -1.0000 -1.0000 0532262 1595073948.50 151.5290 60.0009 32.0000 1.9543 1.9566 403.2850 403.8635 0.0900 -1.0000 -1.0000 0532324 1595073948.60 151.5290 60.0009 32.0000 1.9549 1.9572 403.4027 403.9820 0.0901 -1.0000 -1.0000 0532418 1595073948.70 151.5290 60.0009 32.0000 1.9543 1.9567 403.4050 403.9853 0.0902 -1.0000 -1.0000 0532481 1595073948.80 151.5290 60.0009 32.0000 1.9548 1.9571 403.3831 403.9624 0.0901 -1.0000 -1.0000 0532543 1595073948.90 151.5290 60.0009 32.0000 1.9553 1.9577 403.2761 403.8548 0.0900 -1.0000 -1.0000 0532668 1595073949.00 151.4680 60.0009 32.0000 1.9550 1.9573 403.1716 403.7502 0.0900 -1.0000 -1.0000 0532747 1595073949.10 151.4680 60.0009 32.0000 1.9552 1.9575 403.3776 403.9572 0.0901 -1.0000 -1.0000 0532793 1595073949.20 151.4680 60.0009 32.0000 1.9548 1.9571 403.4366 404.0161 0.0901 -1.0000 -1.0000 0532871 1595073949.30 151.4680 60.0009 32.0000 1.9549 1.9572 403.3647 403.9442 0.0901 -1.0000 -1.0000 0532934 1595073949.40 151.4680 60.0009 32.0000 1.9553 1.9576 403.2561 403.8353 0.0901 -1.0000 -1.0000 0533434 1595073949.50 151.4493 60.0009 32.0000 1.9551 1.9574 403.2939 403.8727 0.0900 -1.0000 -1.0000 0533512 1595073949.60 151.4341 60.0009 32.0000 1.9551 1.9574 403.3936 403.9730 0.0901 -1.0000 -1.0000 0533574 1595073949.70 151.4341 60.0009 32.0000 1.9549 1.9572 403.3204 403.9000 0.0901 -1.0000 -1.0000 0533637 1595073949.80 151.4341 60.0009 32.0000 1.9553 1.9576 403.1954 403.7750 0.0901 -1.0000 -1.0000 0533699 1595073949.90 151.4341 60.0009 32.0000 1.9556 1.9579 403.2065 403.7853 0.0901 -1.0000 -1.0000 0533934 1595073950.00 151.4341 60.0009 32.0000 1.9558 1.9581 403.1902 403.7686 0.0900 -1.0000 -1.0000 0533996 1595073950.10 151.5038 60.0010 32.0000 1.9549 1.9572 403.2963 403.8745 0.0900 -1.0000 -1.0000 0534059 1595073950.20 151.5038 60.0010 32.0000 1.9547 1.9570 403.4000 403.9791 0.0901 -1.0000 -1.0000 0534121 1595073950.30 151.5038 60.0010 32.0000 1.9556 1.9579 403.3602 403.9386 0.0899 -1.0000 -1.0000 0534199 1595073950.40 151.5038 60.0010 32.0000 1.9554 1.9577 403.3136 403.8933 0.0902 -1.0000 -1.0000 0534434 1595073950.50 151.5038 60.0010 32.0000 1.9557 1.9580 403.2872 403.8666 0.0901 -1.0000 -1.0000 0534496 1595073950.60 151.4554 60.0010 32.0000 1.9549 1.9572 403.3810 403.9596 0.0899 -1.0000 -1.0000 0534574 1595073950.70 151.4506 60.0010 32.0000 1.9547 1.9570 403.4587 404.0377 0.0901 -1.0000 -1.0000 0534637 1595073950.80 151.4506 60.0010 32.0000 1.9551 1.9574 403.4278 404.0069 0.0900 -1.0000 -1.0000 0534699 1595073950.90 151.4506 60.0010 32.0000 1.9551 1.9574 403.2190 403.7976 0.0900 -1.0000 -1.0000 0534934 1595073951.00 151.4506 60.0010 32.0000 1.9552 1.9575 403.1778 403.7559 0.0899 -1.0000 -1.0000 0534996 1595073951.10 151.4506 60.0010 32.0000 1.9552 1.9575 403.1727 403.7517 0.0900 -1.0000 -1.0000 0535058 1595073951.20 151.4741 60.0010 32.0000 1.9554 1.9577 403.3472 403.9252 0.0899 -1.0000 -1.0000 0535121 1595073951.30 151.4741 60.0010 32.0000 1.9549 1.9572 403.3378 403.9171 0.0901 -1.0000 -1.0000 0535214 1595073951.40 151.4741 60.0010 32.0000 1.9555 1.9578 403.4194 403.9989 0.0901 -1.0000 -1.0000 0535340 1595073951.50 151.4741 60.0010 32.0000 1.9551 1.9574 403.2442 403.8231 0.0901 -1.0000 -1.0000 0535418 1595073951.60 151.4741 60.0010 32.0000 1.9554 1.9577 403.1463 403.7245 0.0899 -1.0000 -1.0000 0535480 1595073951.70 151.4736 60.0010 32.0000 1.9556 1.9579 403.3146 403.8936 0.0900 -1.0000 -1.0000 0535543 1595073951.80 151.4726 60.0010 32.0000 1.9550 1.9573 403.3615 403.9397 0.0900 -1.0000 -1.0000 0535605 1595073951.90 151.4726 60.0010 32.0000 1.9545 1.9568 403.3904 403.9699 0.0901 -1.0000 -1.0000 0535683 1595073952.00 151.4726 60.0010 32.0000 1.9552 1.9576 403.3681 403.9469 0.0900 -1.0000 -1.0000 0535855 1595073952.10 151.4726 60.0010 32.0000 1.9555 1.9578 403.1488 403.7282 0.0901 -1.0000 -1.0000 0535917 1595073952.20 151.4726 60.0010 32.0000 1.9551 1.9574 403.2910 403.8700 0.0901 -1.0000 -1.0000 0535980 1595073952.30 151.4457 60.0010 32.0000 1.9545 1.9568 403.3758 403.9547 0.0900 -1.0000 -1.0000 0536058 1595073952.40 151.4457 60.0010 32.0000 1.9554 1.9577 403.5312 404.1112 0.0902 -1.0000 -1.0000 0536120 1595073952.50 151.4457 60.0010 32.0000 1.9543 1.9566 403.3532 403.9329 0.0901 -1.0000 -1.0000 0536605 1595073952.60 151.4457 60.0010 32.0000 1.9551 1.9574 403.1855 403.7645 0.0901 -1.0000 -1.0000 0536699 1595073952.70 151.4457 60.0010 32.0000 1.9552 1.9575 403.2120 403.7913 0.0902 -1.0000 -1.0000 0536761 1595073952.80 151.5324 60.0010 32.0000 1.9549 1.9572 403.2802 403.8605 0.0902 -1.0000 -1.0000 0536823 1595073952.90 151.5523 60.0010 32.0000 1.9544 1.9567 403.4286 404.0081 0.0901 -1.0000 -1.0000 0536902 1595073953.00 151.5523 60.0010 32.0000 1.9547 1.9571 403.3647 403.9441 0.0901 -1.0000 -1.0000 0537120 1595073953.10 151.5523 60.0010 32.0000 1.9551 1.9574 403.2499 403.8291 0.0901 -1.0000 -1.0000 0537199 1595073953.20 151.5523 60.0010 32.0000 1.9559 1.9582 403.2442 403.8233 0.0901 -1.0000 -1.0000 0537261 1595073953.30 151.5523 60.0010 32.0000 1.9556 1.9579 403.4071 403.9866 0.0901 -1.0000 -1.0000 0537323 1595073953.40 151.5082 60.0010 32.0000 1.9550 1.9573 403.4597 404.0389 0.0901 -1.0000 -1.0000 0537386 1595073953.50 151.5082 60.0010 32.0000 1.9542 1.9565 403.4037 403.9832 0.0901 -1.0000 -1.0000 0537636 1595073953.60 151.5082 60.0010 32.0000 1.9550 1.9573 403.3362 403.9157 0.0901 -1.0000 -1.0000 0537699 1595073953.70 151.5082 60.0010 32.0000 1.9557 1.9580 403.2361 403.8154 0.0901 -1.0000 -1.0000 0537761 1595073953.80 151.5082 60.0010 32.0000 1.9552 1.9575 403.1708 403.7492 0.0900 -1.0000 -1.0000 0537839 1595073953.90 151.5400 60.0010 32.0000 1.9547 1.9570 403.3778 403.9574 0.0901 -1.0000 -1.0000 0537901 1595073954.00 151.5400 60.0010 32.0000 1.9548 1.9571 403.3238 403.9035 0.0902 -1.0000 -1.0000 0538136 1595073954.10 151.5400 60.0010 32.0000 1.9548 1.9572 403.2689 403.8481 0.0901 -1.0000 -1.0000 0538198 1595073954.20 151.5400 60.0010 32.0000 1.9562 1.9585 403.2209 403.8001 0.0902 -1.0000 -1.0000 0538261 1595073954.30 151.5400 60.0010 32.0000 1.9554 1.9578 403.2506 403.8306 0.0902 -1.0000 -1.0000 0538339 1595073954.40 151.5411 60.0010 32.0000 1.9546 1.9569 403.3213 403.9001 0.0900 -1.0000 -1.0000 0538401 1595073954.50 151.5443 60.0010 32.0000 1.9545 1.9568 403.3896 403.9684 0.0900 -1.0000 -1.0000 0538557 1595073954.60 151.5443 60.0010 32.0000 1.9547 1.9570 403.3985 403.9778 0.0901 -1.0000 -1.0000 0538636 1595073954.70 151.5443 60.0010 32.0000 1.9551 1.9575 403.3764 403.9553 0.0900 -1.0000 -1.0000 0538698 1595073954.80 151.5443 60.0010 32.0000 1.9556 1.9579 403.2013 403.7797 0.0900 -1.0000 -1.0000 0538761 1595073954.90 151.5443 60.0010 32.0000 1.9553 1.9576 403.1424 403.7219 0.0902 -1.0000 -1.0000 0538823 1595073955.00 151.4515 60.0004 32.0000 1.9548 1.9571 403.1926 403.7724 0.0903 -1.0000 -1.0000 0538886 1595073955.10 151.4515 60.0004 32.0000 1.9551 1.9574 403.3022 403.8819 0.0902 -1.0000 -1.0000 0538948 1595073955.20 151.4515 60.0004 32.0000 1.9544 1.9567 403.3630 403.9420 0.0900 -1.0000 -1.0000 0539026 1595073955.30 151.4515 60.0004 32.0000 1.9548 1.9571 403.2862 403.8647 0.0900 -1.0000 -1.0000 0539089 1595073955.40 151.4515 60.0004 32.0000 1.9548 1.9572 403.1664 403.7464 0.0902 -1.0000 -1.0000 0539151 1595073955.50 151.4515 60.0004 32.0000 1.9546 1.9569 403.2444 403.8230 0.0899 -1.0000 -1.0000 0539229 1595073955.60 151.5013 60.0004 32.0000 1.9550 1.9573 403.3116 403.8911 0.0902 -1.0000 -1.0000 0539667 1595073955.70 151.5013 60.0004 32.0000 1.9551 1.9574 403.4640 404.0429 0.0901 -1.0000 -1.0000 0539729 1595073955.80 151.5013 60.0004 32.0000 1.9550 1.9573 403.3909 403.9708 0.0901 -1.0000 -1.0000 0539792 1595073955.90 151.5013 60.0004 32.0000 1.9557 1.9580 403.2161 403.7955 0.0901 -1.0000 -1.0000 0539854 1595073956.00 151.5013 60.0004 32.0000 1.9555 1.9579 403.2721 403.8510 0.0901 -1.0000 -1.0000 0539932 1595073956.10 151.5228 60.0004 32.0000 1.9552 1.9575 403.2012 403.7803 0.0901 -1.0000 -1.0000 0540213 1595073956.20 151.5234 60.0004 32.0000 1.9552 1.9575 403.3124 403.8923 0.0902 -1.0000 -1.0000 0540276 1595073956.30 151.5234 60.0004 32.0000 1.9552 1.9575 403.3783 403.9582 0.0902 -1.0000 -1.0000 0540354 1595073956.40 151.5234 60.0004 32.0000 1.9556 1.9579 403.3738 403.9540 0.0903 -1.0000 -1.0000 0540416 1595073956.50 151.5234 60.0004 32.0000 1.9557 1.9580 403.2938 403.8741 0.0902 -1.0000 -1.0000 0540479 1595073956.60 151.5000 60.0004 32.0000 1.9555 1.9578 403.2829 403.8626 0.0902 -1.0000 -1.0000 0540713 1595073956.70 151.4519 60.0004 32.0000 1.9546 1.9569 403.3240 403.9032 0.0901 -1.0000 -1.0000 0540776 1595073956.80 151.4519 60.0004 32.0000 1.9543 1.9566 403.4387 404.0180 0.0901 -1.0000 -1.0000 0540838 1595073956.90 151.4519 60.0004 32.0000 1.9555 1.9578 403.4164 403.9969 0.0903 -1.0000 -1.0000 0540916 1595073957.00 151.4519 60.0004 32.0000 1.9556 1.9579 403.3970 403.9773 0.0902 -1.0000 -1.0000 0540979 1595073957.10 151.4519 60.0004 32.0000 1.9559 1.9582 403.2374 403.8174 0.0903 -1.0000 -1.0000 0541213 1595073957.20 151.4609 60.0004 32.0000 1.9555 1.9579 403.2837 403.8636 0.0901 -1.0000 -1.0000 0541276 1595073957.30 151.4609 60.0004 32.0000 1.9548 1.9571 403.3029 403.8820 0.0901 -1.0000 -1.0000 0541338 1595073957.40 151.4609 60.0004 32.0000 1.9551 1.9574 403.3848 403.9649 0.0902 -1.0000 -1.0000 0541401 1595073957.50 151.4609 60.0004 32.0000 1.9556 1.9579 403.2622 403.8419 0.0903 -1.0000 -1.0000 0541479 1595073957.60 151.4609 60.0004 32.0000 1.9554 1.9577 403.2432 403.8230 0.0900 -1.0000 -1.0000 0541713 1595073957.70 151.4852 60.0004 32.0000 1.9563 1.9586 403.2450 403.8240 0.0902 -1.0000 -1.0000 0541775 1595073957.80 151.5054 60.0004 32.0000 1.9552 1.9575 403.3645 403.9439 0.0902 -1.0000 -1.0000 0541838 1595073957.90 151.5054 60.0004 32.0000 1.9549 1.9572 403.4833 404.0631 0.0902 -1.0000 -1.0000 0541900 1595073958.00 151.5054 60.0004 32.0000 1.9550 1.9573 403.4831 404.0637 0.0903 -1.0000 -1.0000 0541979 1595073958.10 151.5054 60.0004 32.0000 1.9558 1.9581 403.3312 403.9120 0.0903 -1.0000 -1.0000 0542838 1595073958.20 151.5054 60.0004 32.0000 1.9557 1.9580 403.2698 403.8499 0.0902 -1.0000 -1.0000 0542900 1595073958.30 151.5334 60.0004 32.0000 1.9551 1.9574 403.2147 403.7930 0.0900 -1.0000 -1.0000 0542963 1595073958.40 151.5334 60.0004 32.0000 1.9557 1.9580 403.3661 403.9456 0.0901 -1.0000 -1.0000 0543041 1595073958.50 151.5334 60.0004 32.0000 1.9554 1.9577 403.4689 404.0489 0.0902 -1.0000 -1.0000 0543088 1595073958.60 151.5334 60.0004 32.0000 1.9559 1.9582 403.3138 403.8937 0.0902 -1.0000 -1.0000 0543166 1595073958.70 151.5334 60.0004 32.0000 1.9560 1.9583 403.2951 403.8739 0.0901 -1.0000 -1.0000 0543228 1595073958.80 151.4800 60.0004 32.0000 1.9558 1.9581 403.3713 403.9514 0.0902 -1.0000 -1.0000 0543291 1595073958.90 151.4783 60.0004 32.0000 1.9546 1.9569 403.4133 403.9936 0.0902 -1.0000 -1.0000 0543369 1595073959.00 151.4783 60.0004 32.0000 1.9551 1.9574 403.4345 404.0142 0.0901 -1.0000 -1.0000 0543431 1595073959.10 151.4783 60.0004 32.0000 1.9551 1.9574 403.3967 403.9764 0.0902 -1.0000 -1.0000 0543494 1595073959.20 151.4783 60.0004 32.0000 1.9557 1.9580 403.2973 403.8773 0.0902 -1.0000 -1.0000 0543572 1595073959.30 151.4783 60.0004 32.0000 1.9559 1.9582 403.2294 403.8085 0.0901 -1.0000 -1.0000 0543635 1595073959.40 151.5350 59.9999 32.0000 1.9559 1.9582 403.3011 403.8805 0.0902 -1.0000 -1.0000 0543697 1595073959.50 151.5392 59.9999 32.0000 1.9554 1.9577 403.3526 403.9325 0.0902 -1.0000 -1.0000 0543775 1595073959.60 151.5392 59.9999 32.0000 1.9545 1.9568 403.4369 404.0166 0.0901 -1.0000 -1.0000 0543853 1595073959.70 151.5392 59.9999 32.0000 1.9544 1.9567 403.2732 403.8528 0.0902 -1.0000 -1.0000 0543916 1595073959.80 151.5392 59.9999 32.0000 1.9558 1.9582 403.1910 403.7712 0.0903 -1.0000 -1.0000 0543994 1595073959.90 151.5392 59.9999 32.0000 1.9558 1.9581 403.2058 403.7848 0.0900 -1.0000 -1.0000 0544056 1595073960.00 151.5392 59.9999 32.0000 1.9555 1.9578 403.3136 403.8927 0.0901 -1.0000 -1.0000 0544135 1595073960.10 151.5392 59.9999 32.0000 1.9554 1.9577 403.2781 403.8572 0.0901 -1.0000 -1.0000 0544197 1595073960.20 151.5392 59.9999 32.0000 1.9551 1.9574 403.2666 403.8461 0.0902 -1.0000 -1.0000 0544259 1595073960.30 151.5392 59.9999 32.0000 1.9555 1.9578 403.2390 403.8194 0.0903 -1.0000 -1.0000 0544338 1595073960.40 151.5392 59.9999 32.0000 1.9552 1.9575 403.2528 403.8332 0.0902 -1.0000 -1.0000 0544400 1595073960.50 151.5392 59.9999 32.0000 1.9548 1.9572 403.4129 403.9928 0.0902 -1.0000 -1.0000 0544463 1595073960.60 151.5418 59.9999 32.0000 1.9548 1.9571 403.4936 404.0731 0.0901 -1.0000 -1.0000 0544525 1595073960.70 151.5496 59.9999 32.0000 1.9545 1.9569 403.3529 403.9327 0.0902 -1.0000 -1.0000 0544588 1595073960.80 151.5496 59.9999 32.0000 1.9552 1.9575 403.2705 403.8511 0.0903 -1.0000 -1.0000 0544650 1595073960.90 151.5496 59.9999 32.0000 1.9547 1.9570 403.2630 403.8440 0.0904 -1.0000 -1.0000 0544728 1595073961.00 151.5496 59.9999 32.0000 1.9549 1.9573 403.3582 403.9382 0.0902 -1.0000 -1.0000 0544791 1595073961.10 151.5496 59.9999 32.0000 1.9546 1.9569 403.4326 404.0131 0.0902 -1.0000 -1.0000 0544853 1595073961.20 151.5497 59.9999 32.0000 1.9547 1.9570 403.3495 403.9297 0.0902 -1.0000 -1.0000 0544931 1595073961.30 151.5520 59.9999 32.0000 1.9550 1.9573 403.2171 403.7971 0.0902 -1.0000 -1.0000 0544994 1595073961.40 151.5520 59.9999 32.0000 1.9552 1.9575 403.2160 403.7953 0.0901 -1.0000 -1.0000 0545056 1595073961.50 151.5520 59.9999 32.0000 1.9548 1.9571 403.2165 403.7959 0.0901 -1.0000 -1.0000 0545118 1595073961.60 151.5520 59.9999 32.0000 1.9545 1.9568 403.2174 403.7974 0.0903 -1.0000 -1.0000 0545181 1595073961.70 151.5520 59.9999 32.0000 1.9541 1.9565 403.4475 404.0287 0.0903 -1.0000 -1.0000 0545431 1595073961.80 151.5472 59.9999 32.0000 1.9545 1.9568 403.3436 403.9237 0.0902 -1.0000 -1.0000 0545509 1595073961.90 151.5362 59.9999 32.0000 1.9547 1.9570 403.3086 403.8881 0.0902 -1.0000 -1.0000 0545571 1595073962.00 151.5362 59.9999 32.0000 1.9549 1.9572 403.2343 403.8143 0.0902 -1.0000 -1.0000 0545650 1595073962.10 151.5362 59.9999 32.0000 1.9547 1.9570 403.3645 403.9441 0.0901 -1.0000 -1.0000 0545712 1595073962.20 151.5362 59.9999 32.0000 1.9549 1.9572 403.4311 404.0116 0.0903 -1.0000 -1.0000 0546181 1595073962.30 151.5362 59.9999 32.0000 1.9548 1.9572 403.3976 403.9790 0.0903 -1.0000 -1.0000 0546243 1595073962.40 151.5078 59.9999 32.0000 1.9551 1.9574 403.2339 403.8142 0.0902 -1.0000 -1.0000 0546306 1595073962.50 151.5078 59.9999 32.0000 1.9553 1.9576 403.1387 403.7181 0.0901 -1.0000 -1.0000 0546368 1595073962.60 151.5078 59.9999 32.0000 1.9548 1.9571 403.2234 403.8039 0.0903 -1.0000 -1.0000 0546446 1595073962.70 151.5078 59.9999 32.0000 1.9547 1.9570 403.2764 403.8558 0.0901 -1.0000 -1.0000 0546509 1595073962.80 151.5078 59.9999 32.0000 1.9542 1.9565 403.3913 403.9714 0.0902 -1.0000 -1.0000 0546696 1595073962.90 151.4764 59.9999 32.0000 1.9548 1.9571 403.4457 404.0264 0.0903 -1.0000 -1.0000 0546774 1595073963.00 151.4764 59.9999 32.0000 1.9550 1.9573 403.2584 403.8399 0.0904 -1.0000 -1.0000 0546837 1595073963.10 151.4764 59.9999 32.0000 1.9559 1.9582 403.2455 403.8258 0.0902 -1.0000 -1.0000 0546899 1595073963.20 151.4764 59.9999 32.0000 1.9549 1.9573 403.3758 403.9559 0.0902 -1.0000 -1.0000 0546978 1595073963.30 151.4764 59.9999 32.0000 1.9544 1.9568 403.3686 403.9478 0.0901 -1.0000 -1.0000 0547180 1595073963.40 151.4787 59.9999 32.0000 1.9547 1.9570 403.3216 403.9023 0.0903 -1.0000 -1.0000 0547243 1595073963.50 151.4855 59.9999 32.0000 1.9551 1.9574 403.2107 403.7915 0.0904 -1.0000 -1.0000 0547353 1595073963.60 151.4855 59.9999 32.0000 1.9556 1.9579 403.1676 403.7469 0.0901 -1.0000 -1.0000 0547415 1595073963.70 151.4855 59.9999 32.0000 1.9558 1.9581 403.2609 403.8421 0.0904 -1.0000 -1.0000 0547477 1595073963.80 151.4855 59.9999 32.0000 1.9549 1.9573 403.3511 403.9322 0.0903 -1.0000 -1.0000 0547712 1595073963.90 151.4855 59.9999 32.0000 1.9551 1.9574 403.4541 404.0344 0.0902 -1.0000 -1.0000 0547774 1595073964.00 151.4403 59.9999 32.0000 1.9552 1.9575 403.3513 403.9313 0.0902 -1.0000 -1.0000 0547852 1595073964.10 151.4403 59.9999 32.0000 1.9559 1.9582 403.2381 403.8185 0.0903 -1.0000 -1.0000 0547915 1595073964.20 151.4403 59.9999 32.0000 1.9560 1.9584 403.1695 403.7497 0.0903 -1.0000 -1.0000 0547977 1595073964.30 151.4403 59.9999 32.0000 1.9554 1.9577 403.2044 403.7842 0.0901 -1.0000 -1.0000 0548196 1595073964.40 151.4403 59.9999 32.0000 1.9553 1.9577 403.3361 403.9147 0.0900 -1.0000 -1.0000 0548259 1595073964.50 151.4403 59.9999 32.0000 1.9553 1.9576 403.2747 403.8542 0.0902 -1.0000 -1.0000 0548321 1595073964.60 151.4465 59.9999 32.0000 1.9562 1.9585 403.2047 403.7838 0.0901 -1.0000 -1.0000 0548384 1595073964.70 151.4465 59.9999 32.0000 1.9561 1.9585 403.2472 403.8267 0.0902 -1.0000 -1.0000 0548446 1595073964.80 151.4465 59.9999 32.0000 1.9553 1.9576 403.3066 403.8867 0.0903 -1.0000 -1.0000 0549196 1595073964.90 151.4465 59.9999 32.0000 1.9544 1.9567 403.3711 403.9505 0.0901 -1.0000 -1.0000 0549274 1595073965.00 151.4465 59.9999 32.0000 1.9545 1.9568 403.4595 404.0391 0.0901 -1.0000 -1.0000 0549321 1595073965.10 151.4599 60.0000 32.0000 1.9556 1.9580 403.3050 403.8850 0.0902 -1.0000 -1.0000 0549383 1595073965.20 151.4724 60.0001 32.0000 1.9556 1.9579 403.1725 403.7531 0.0903 -1.0000 -1.0000 0549461 1595073965.30 151.4724 60.0001 32.0000 1.9557 1.9580 403.1852 403.7654 0.0903 -1.0000 -1.0000 0549524 1595073965.40 151.4724 60.0001 32.0000 1.9552 1.9575 403.3062 403.8863 0.0902 -1.0000 -1.0000 0549617 1595073965.50 151.4724 60.0001 32.0000 1.9550 1.9574 403.3676 403.9478 0.0902 -1.0000 -1.0000 0549696 1595073965.60 151.4724 60.0001 32.0000 1.9555 1.9578 403.3543 403.9345 0.0902 -1.0000 -1.0000 0549758 1595073965.70 151.4585 60.0001 32.0000 1.9557 1.9580 403.1277 403.7071 0.0902 -1.0000 -1.0000 0549820 1595073965.80 151.4585 60.0001 32.0000 1.9556 1.9579 403.2311 403.8118 0.0904 -1.0000 -1.0000 0549899 1595073965.90 151.4585 60.0001 32.0000 1.9548 1.9572 403.4124 403.9934 0.0903 -1.0000 -1.0000 0549961 1595073966.00 151.4585 60.0001 32.0000 1.9543 1.9566 403.4025 403.9820 0.0902 -1.0000 -1.0000 0550023 1595073966.10 151.4585 60.0001 32.0000 1.9547 1.9570 403.3378 403.9180 0.0902 -1.0000 -1.0000 0550086 1595073966.20 151.4772 60.0001 32.0000 1.9554 1.9577 403.4730 404.0543 0.0904 -1.0000 -1.0000 0550164 1595073966.30 151.4897 60.0001 32.0000 1.9558 1.9581 403.2890 403.8706 0.0904 -1.0000 -1.0000 0550227 1595073966.40 151.4897 60.0001 32.0000 1.9558 1.9581 403.2318 403.8121 0.0903 -1.0000 -1.0000 0550289 1595073966.50 151.4897 60.0001 32.0000 1.9558 1.9581 403.2407 403.8210 0.0903 -1.0000 -1.0000 0550352 1595073966.60 151.4897 60.0001 32.0000 1.9551 1.9574 403.3539 403.9352 0.0903 -1.0000 -1.0000 0550430 1595073966.70 151.4897 60.0001 32.0000 1.9555 1.9579 403.2891 403.8692 0.0903 -1.0000 -1.0000 0550492 1595073966.80 151.4897 60.0001 32.0000 1.9551 1.9574 403.2151 403.7953 0.0903 -1.0000 -1.0000 0550555 1595073966.90 151.5422 60.0001 32.0000 1.9557 1.9580 403.1727 403.7530 0.0903 -1.0000 -1.0000 0550695 1595073967.00 151.5422 60.0001 32.0000 1.9560 1.9583 403.2727 403.8528 0.0903 -1.0000 -1.0000 0550758 1595073967.10 151.5422 60.0001 32.0000 1.9553 1.9576 403.3156 403.8959 0.0903 -1.0000 -1.0000 0550820 1595073967.20 151.5422 60.0001 32.0000 1.9548 1.9571 403.4246 404.0053 0.0903 -1.0000 -1.0000 0550899 1595073967.30 151.5422 60.0001 32.0000 1.9549 1.9573 403.3558 403.9371 0.0905 -1.0000 -1.0000 0550961 1595073967.40 151.5339 60.0001 32.0000 1.9557 1.9580 403.2146 403.7961 0.0904 -1.0000 -1.0000 0551179 1595073967.50 151.5324 60.0001 32.0000 1.9557 1.9580 403.1692 403.7489 0.0902 -1.0000 -1.0000 0551258 1595073967.60 151.5324 60.0001 32.0000 1.9553 1.9576 403.3036 403.8840 0.0903 -1.0000 -1.0000 0551320 1595073967.70 151.5324 60.0001 32.0000 1.9549 1.9572 403.3538 403.9345 0.0903 -1.0000 -1.0000 0551383 1595073967.80 151.5324 60.0001 32.0000 1.9548 1.9571 403.2244 403.8052 0.0904 -1.0000 -1.0000 0551461 1595073967.90 151.5324 60.0001 32.0000 1.9552 1.9576 403.1697 403.7501 0.0903 -1.0000 -1.0000 0551992 1595073968.00 151.5367 60.0001 32.0000 1.9553 1.9576 403.1389 403.7187 0.0902 -1.0000 -1.0000 0552070 1595073968.10 151.5367 60.0001 32.0000 1.9545 1.9568 403.3124 403.8929 0.0904 -1.0000 -1.0000 0552133 1595073968.20 151.5367 60.0001 32.0000 1.9546 1.9569 403.4072 403.9882 0.0903 -1.0000 -1.0000 0552195 1595073968.30 151.5367 60.0001 32.0000 1.9556 1.9579 403.3636 403.9435 0.0902 -1.0000 -1.0000 0552273 1595073968.40 151.5367 60.0001 32.0000 1.9555 1.9578 403.2783 403.8594 0.0905 -1.0000 -1.0000 0552476 1595073968.50 151.5706 60.0001 32.0000 1.9559 1.9582 403.2609 403.8414 0.0903 -1.0000 -1.0000 0552539 1595073968.60 151.5706 60.0001 32.0000 1.9554 1.9577 403.2422 403.8228 0.0903 -1.0000 -1.0000 0552601 1595073968.70 151.5706 60.0001 32.0000 1.9544 1.9567 403.3106 403.8917 0.0904 -1.0000 -1.0000 0552664 1595073968.80 151.5706 60.0001 32.0000 1.9547 1.9570 403.3423 403.9245 0.0905 -1.0000 -1.0000 0552726 1595073968.90 151.5706 60.0001 32.0000 1.9547 1.9570 403.3786 403.9585 0.0902 -1.0000 -1.0000 0552976 1595073969.00 151.5700 60.0001 32.0000 1.9543 1.9567 403.1197 403.7002 0.0904 -1.0000 -1.0000 0553039 1595073969.10 151.5621 60.0001 32.0000 1.9553 1.9576 403.1603 403.7406 0.0902 -1.0000 -1.0000 0553101 1595073969.20 151.5621 60.0001 32.0000 1.9556 1.9579 403.1280 403.7087 0.0903 -1.0000 -1.0000 0553179 1595073969.30 151.5621 60.0001 32.0000 1.9556 1.9580 403.3492 403.9296 0.0903 -1.0000 -1.0000 0553242 1595073969.40 151.5621 60.0001 32.0000 1.9548 1.9571 403.4108 403.9924 0.0905 -1.0000 -1.0000 0553460 1595073969.50 151.5621 60.0001 32.0000 1.9555 1.9578 403.3143 403.8949 0.0903 -1.0000 -1.0000 0553538 1595073969.60 151.5621 60.0001 32.0000 1.9549 1.9572 403.3028 403.8837 0.0904 -1.0000 -1.0000 0553601 1595073969.70 151.5683 60.0001 32.0000 1.9553 1.9576 403.2066 403.7876 0.0904 -1.0000 -1.0000 0553663 1595073969.80 151.5688 60.0001 32.0000 1.9554 1.9577 403.3157 403.8958 0.0902 -1.0000 -1.0000 0553742 1595073969.90 151.5688 60.0001 32.0000 1.9550 1.9574 403.2602 403.8412 0.0904 -1.0000 -1.0000 0553929 1595073970.00 151.5688 60.0001 32.0000 1.9550 1.9573 403.3003 403.8812 0.0903 -1.0000 -1.0000 0553992 1595073970.10 151.5688 60.0001 32.0000 1.9555 1.9579 403.1309 403.7112 0.0903 -1.0000 -1.0000 0554054 1595073970.20 151.5688 60.0001 32.0000 1.9555 1.9578 403.1737 403.7543 0.0904 -1.0000 -1.0000 0554116 1595073970.30 151.5325 60.0001 32.0000 1.9555 1.9578 403.1688 403.7496 0.0903 -1.0000 -1.0000 0554195 1595073970.40 151.5325 60.0001 32.0000 1.9558 1.9581 403.3247 403.9047 0.0902 -1.0000 -1.0000 0554257 1595073970.50 151.5325 60.0001 32.0000 1.9552 1.9575 403.4059 403.9856 0.0902 -1.0000 -1.0000 0554445 1595073970.60 151.5325 60.0001 32.0000 1.9546 1.9569 403.3418 403.9222 0.0903 -1.0000 -1.0000 0554522 1595073970.70 151.5325 60.0001 32.0000 1.9556 1.9580 403.2231 403.8030 0.0902 -1.0000 -1.0000 0554585 1595073970.80 151.5325 60.0001 32.0000 1.9564 1.9587 403.1578 403.7380 0.0904 -1.0000 -1.0000 0554648 1595073970.90 151.4679 60.0001 32.0000 1.9555 1.9578 403.1783 403.7593 0.0904 -1.0000 -1.0000 0554710 1595073971.00 151.4560 60.0001 32.0000 1.9554 1.9577 403.3361 403.9170 0.0903 -1.0000 -1.0000 0554788 1595073971.10 151.4560 60.0001 32.0000 1.9551 1.9574 403.4435 404.0241 0.0903 -1.0000 -1.0000 0554851 1595073971.20 151.4560 60.0001 32.0000 1.9561 1.9584 403.2019 403.7829 0.0904 -1.0000 -1.0000 0554929 1595073971.30 151.4560 60.0001 32.0000 1.9559 1.9582 403.1450 403.7260 0.0904 -1.0000 -1.0000 0554991 1595073971.40 151.4560 60.0001 32.0000 1.9559 1.9582 403.2306 403.8113 0.0903 -1.0000 -1.0000 0555054 1595073971.50 151.4237 60.0001 32.0000 1.9553 1.9576 403.3337 403.9145 0.0903 -1.0000 -1.0000 0555475 1595073971.60 151.4237 60.0001 32.0000 1.9556 1.9579 403.3273 403.9080 0.0903 -1.0000 -1.0000 0555538 1595073971.70 151.4237 60.0001 32.0000 1.9554 1.9577 403.2471 403.8278 0.0903 -1.0000 -1.0000 0555601 1595073971.80 151.4237 60.0001 32.0000 1.9555 1.9578 403.2327 403.8125 0.0902 -1.0000 -1.0000 0555679 1595073971.90 151.4237 60.0001 32.0000 1.9556 1.9579 403.1487 403.7297 0.0904 -1.0000 -1.0000 0555741 1595073972.00 151.5077 60.0001 32.0000 1.9555 1.9578 403.3148 403.8956 0.0903 -1.0000 -1.0000 0555929 1595073972.10 151.5077 60.0001 32.0000 1.9551 1.9574 403.4291 404.0104 0.0904 -1.0000 -1.0000 0555991 1595073972.20 151.5077 60.0001 32.0000 1.9553 1.9576 403.3497 403.9306 0.0903 -1.0000 -1.0000 0556053 1595073972.30 151.5077 60.0001 32.0000 1.9558 1.9581 403.2484 403.8290 0.0903 -1.0000 -1.0000 0556132 1595073972.40 151.5077 60.0001 32.0000 1.9556 1.9579 403.2737 403.8545 0.0903 -1.0000 -1.0000 0556194 1595073972.50 151.4640 60.0001 32.0000 1.9551 1.9574 403.2758 403.8562 0.0903 -1.0000 -1.0000 0556428 1595073972.60 151.4420 60.0001 32.0000 1.9552 1.9575 403.4556 404.0375 0.0904 -1.0000 -1.0000 0556491 1595073972.70 151.4420 60.0001 32.0000 1.9547 1.9571 403.3140 403.8951 0.0903 -1.0000 -1.0000 0556553 1595073972.80 151.4420 60.0001 32.0000 1.9558 1.9581 403.1566 403.7374 0.0904 -1.0000 -1.0000 0556616 1595073972.90 151.4420 60.0001 32.0000 1.9561 1.9585 403.2273 403.8080 0.0904 -1.0000 -1.0000 0556694 1595073973.00 151.4420 60.0001 32.0000 1.9557 1.9580 403.2582 403.8394 0.0904 -1.0000 -1.0000 0556975 1595073973.10 151.4301 60.0001 32.0000 1.9549 1.9572 403.3481 403.9291 0.0904 -1.0000 -1.0000 0557038 1595073973.20 151.4301 60.0001 32.0000 1.9552 1.9575 403.3684 403.9503 0.0905 -1.0000 -1.0000 0557116 1595073973.30 151.4301 60.0001 32.0000 1.9562 1.9585 403.1158 403.6976 0.0905 -1.0000 -1.0000 0557178 1595073973.40 151.4301 60.0001 32.0000 1.9557 1.9580 403.1108 403.6927 0.0906 -1.0000 -1.0000 0557241 1595073973.50 151.4301 60.0001 32.0000 1.9557 1.9581 403.2274 403.8079 0.0903 -1.0000 -1.0000 0557319 1595073973.60 151.4842 60.0001 32.0000 1.9547 1.9570 403.3497 403.9307 0.0903 -1.0000 -1.0000 0557444 1595073973.70 151.4893 60.0001 32.0000 1.9557 1.9580 403.2975 403.8787 0.0905 -1.0000 -1.0000 0557506 1595073973.80 151.4893 60.0001 32.0000 1.9559 1.9582 403.1359 403.7171 0.0904 -1.0000 -1.0000 0557569 1595073973.90 151.4893 60.0001 32.0000 1.9559 1.9582 403.2114 403.7926 0.0904 -1.0000 -1.0000 0557631 1595073974.00 151.4893 60.0001 32.0000 1.9554 1.9577 403.3047 403.8858 0.0904 -1.0000 -1.0000 0557709 1595073974.10 151.4893 60.0001 32.0000 1.9547 1.9570 403.2630 403.8443 0.0905 -1.0000 -1.0000 0557991 1595073974.20 151.5109 60.0001 32.0000 1.9547 1.9570 403.3944 403.9756 0.0904 -1.0000 -1.0000 0558053 1595073974.30 151.5215 60.0001 32.0000 1.9557 1.9580 403.2815 403.8626 0.0904 -1.0000 -1.0000 0558131 1595073974.40 151.5215 60.0001 32.0000 1.9562 1.9585 403.1884 403.7703 0.0906 -1.0000 -1.0000 0558194 1595073974.50 151.5215 60.0001 32.0000 1.9559 1.9582 403.0767 403.6582 0.0905 -1.0000 -1.0000 0558256 1595073974.60 151.5215 60.0001 32.0000 1.9557 1.9580 403.1916 403.7720 0.0903 -1.0000 -1.0000 0558709 1595073974.70 151.5215 60.0001 32.0000 1.9553 1.9576 403.2382 403.8190 0.0904 -1.0000 -1.0000 0558771 1595073974.80 151.5220 60.0003 32.0000 1.9558 1.9581 403.3517 403.9330 0.0904 -1.0000 -1.0000 0558834 1595073974.90 151.5220 60.0003 32.0000 1.9554 1.9577 403.2673 403.8492 0.0905 -1.0000 -1.0000 0558897 1595073975.00 151.5220 60.0003 32.0000 1.9556 1.9579 403.1966 403.7778 0.0904 -1.0000 -1.0000 0558959 1595073975.10 151.5220 60.0003 32.0000 1.9546 1.9570 403.2995 403.8804 0.0903 -1.0000 -1.0000 0559193 1595073975.20 151.5220 60.0003 32.0000 1.9542 1.9566 403.1801 403.7608 0.0904 -1.0000 -1.0000 0559271 1595073975.30 151.5516 60.0003 32.0000 1.9542 1.9565 403.3414 403.9238 0.0906 -1.0000 -1.0000 0559334 1595073975.40 151.5536 60.0003 32.0000 1.9550 1.9574 403.3570 403.9388 0.0904 -1.0000 -1.0000 0559396 1595073975.50 151.5536 60.0003 32.0000 1.9558 1.9582 403.2308 403.8126 0.0905 -1.0000 -1.0000 0559459 1595073975.60 151.5536 60.0003 32.0000 1.9555 1.9578 403.1341 403.7156 0.0905 -1.0000 -1.0000 0559584 1595073975.70 151.5536 60.0003 32.0000 1.9548 1.9571 403.1485 403.7296 0.0904 -1.0000 -1.0000 0559646 1595073975.80 151.5536 60.0003 32.0000 1.9542 1.9565 403.2099 403.7910 0.0904 -1.0000 -1.0000 0559724 1595073975.90 151.5410 60.0003 32.0000 1.9545 1.9569 403.2979 403.8801 0.0905 -1.0000 -1.0000 0559787 1595073976.00 151.5410 60.0003 32.0000 1.9557 1.9580 403.1619 403.7427 0.0904 -1.0000 -1.0000 0559849 1595073976.10 151.5410 60.0003 32.0000 1.9557 1.9580 403.1182 403.7001 0.0906 -1.0000 -1.0000 0600193 1595073976.20 151.5410 60.0003 32.0000 1.9554 1.9577 403.2030 403.7845 0.0904 -1.0000 -1.0000 0600255 1595073976.30 151.5410 60.0003 32.0000 1.9545 1.9568 403.2707 403.8517 0.0904 -1.0000 -1.0000 0600334 1595073976.40 151.5250 60.0003 32.0000 1.9543 1.9566 403.2201 403.8013 0.0904 -1.0000 -1.0000 0600396 1595073976.50 151.5075 60.0003 32.0000 1.9547 1.9570 403.2752 403.8563 0.0904 -1.0000 -1.0000 0600459 1595073976.60 151.5075 60.0003 32.0000 1.9548 1.9572 403.2306 403.8122 0.0905 -1.0000 -1.0000 0600521 1595073976.70 151.5075 60.0003 32.0000 1.9548 1.9571 403.1592 403.7411 0.0906 -1.0000 -1.0000 0600599 1595073976.80 151.5075 60.0003 32.0000 1.9546 1.9570 403.2931 403.8751 0.0905 -1.0000 -1.0000 0600646 1595073976.90 151.5075 60.0003 32.0000 1.9543 1.9566 403.3551 403.9369 0.0905 -1.0000 -1.0000 0600724 1595073977.00 151.5575 60.0003 32.0000 1.9548 1.9571 403.2688 403.8503 0.0905 -1.0000 -1.0000 0600787 1595073977.10 151.5575 60.0003 32.0000 1.9555 1.9578 403.1963 403.7779 0.0905 -1.0000 -1.0000 0600849 1595073977.20 151.5575 60.0003 32.0000 1.9552 1.9575 403.1831 403.7638 0.0903 -1.0000 -1.0000 0601224 1595073977.30 151.5575 60.0003 32.0000 1.9548 1.9572 403.2274 403.8082 0.0904 -1.0000 -1.0000 0601286 1595073977.40 151.5575 60.0003 32.0000 1.9539 1.9562 403.2665 403.8482 0.0905 -1.0000 -1.0000 0601349 1595073977.50 151.5003 60.0003 32.0000 1.9551 1.9575 403.2546 403.8369 0.0906 -1.0000 -1.0000 0601427 1595073977.60 151.4671 60.0003 32.0000 1.9558 1.9582 403.1259 403.7077 0.0906 -1.0000 -1.0000 0601490 1595073977.70 151.4671 60.0003 32.0000 1.9559 1.9582 403.1807 403.7630 0.0906 -1.0000 -1.0000 0601911 1595073977.80 151.4671 60.0003 32.0000 1.9553 1.9576 403.3402 403.9219 0.0904 -1.0000 -1.0000 0602005 1595073977.90 151.4671 60.0003 32.0000 1.9546 1.9569 403.3473 403.9298 0.0905 -1.0000 -1.0000 0602068 1595073978.00 151.4671 60.0003 32.0000 1.9552 1.9575 403.3312 403.9123 0.0904 -1.0000 -1.0000 0602130 1595073978.10 151.4667 60.0003 32.0000 1.9556 1.9580 403.2811 403.8634 0.0906 -1.0000 -1.0000 0602193 1595073978.20 151.4667 60.0003 32.0000 1.9549 1.9572 403.2306 403.8127 0.0905 -1.0000 -1.0000 0602833 1595073978.30 151.4667 60.0003 32.0000 1.9543 1.9567 403.2654 403.8472 0.0905 -1.0000 -1.0000 0602911 1595073978.40 151.4667 60.0003 32.0000 1.9546 1.9570 403.3532 403.9347 0.0904 -1.0000 -1.0000 0602974 1595073978.50 151.4667 60.0003 32.0000 1.9547 1.9570 403.2930 403.8747 0.0905 -1.0000 -1.0000 0603036 1595073978.60 151.5080 60.0003 32.0000 1.9555 1.9578 403.1960 403.7781 0.0905 -1.0000 -1.0000 0603114 1595073978.70 151.5080 60.0003 32.0000 1.9559 1.9583 403.1690 403.7504 0.0905 -1.0000 -1.0000 0603286 1595073978.80 151.5080 60.0003 32.0000 1.9565 1.9588 403.1889 403.7700 0.0904 -1.0000 -1.0000 0603349 1595073978.90 151.5080 60.0003 32.0000 1.9559 1.9582 403.2544 403.8358 0.0904 -1.0000 -1.0000 0603427 1595073979.00 151.5080 60.0003 32.0000 1.9548 1.9571 403.4244 404.0052 0.0903 -1.0000 -1.0000 0603489 1595073979.10 151.5042 60.0003 32.0000 1.9550 1.9573 403.3072 403.8880 0.0903 -1.0000 -1.0000 0603552 1595073979.20 151.4630 60.0003 32.0000 1.9561 1.9584 403.2541 403.8355 0.0904 -1.0000 -1.0000 0603614 1595073979.30 151.4630 60.0003 32.0000 1.9551 1.9575 403.2467 403.8274 0.0904 -1.0000 -1.0000 0603692 1595073979.40 151.4630 60.0003 32.0000 1.9548 1.9572 403.3389 403.9215 0.0907 -1.0000 -1.0000 0603755 1595073979.50 151.4630 60.0003 32.0000 1.9543 1.9567 403.3426 403.9255 0.0906 -1.0000 -1.0000 0603817 1595073979.60 151.4630 60.0003 32.0000 1.9547 1.9570 403.3777 403.9586 0.0904 -1.0000 -1.0000 0603880 1595073979.70 151.4899 60.0007 32.0000 1.9561 1.9584 403.2613 403.8420 0.0904 -1.0000 -1.0000 0603942 1595073979.80 151.4899 60.0007 32.0000 1.9558 1.9581 403.1852 403.7653 0.0902 -1.0000 -1.0000 0604020 1595073979.90 151.4899 60.0007 32.0000 1.9556 1.9579 403.1371 403.7182 0.0904 -1.0000 -1.0000 0604083 1595073980.00 151.4899 60.0007 32.0000 1.9543 1.9566 403.2959 403.8783 0.0907 -1.0000 -1.0000 0604161 1595073980.10 151.4899 60.0007 32.0000 1.9549 1.9572 403.4126 403.9945 0.0904 -1.0000 -1.0000 0604223 1595073980.20 151.4899 60.0007 32.0000 1.9551 1.9574 403.3863 403.9690 0.0906 -1.0000 -1.0000 0604286 1595073980.30 151.4899 60.0007 32.0000 1.9552 1.9576 403.2208 403.8033 0.0907 -1.0000 -1.0000 0604349 1595073980.40 151.4899 60.0007 32.0000 1.9557 1.9581 403.1913 403.7729 0.0904 -1.0000 -1.0000 0604411 1595073980.50 151.4899 60.0007 32.0000 1.9552 1.9575 403.4250 404.0073 0.0906 -1.0000 -1.0000 0604473 1595073980.60 151.4899 60.0007 32.0000 1.9556 1.9579 403.3698 403.9523 0.0906 -1.0000 -1.0000 0604552 1595073980.70 151.4899 60.0007 32.0000 1.9551 1.9574 403.4495 404.0320 0.0905 -1.0000 -1.0000 0604677 1595073980.80 151.4899 60.0007 32.0000 1.9553 1.9576 403.3769 403.9594 0.0906 -1.0000 -1.0000 0604739 1595073980.90 151.4899 60.0007 32.0000 1.9556 1.9579 403.1680 403.7493 0.0904 -1.0000 -1.0000 0604817 1595073981.00 151.5234 60.0007 32.0000 1.9553 1.9576 403.2428 403.8240 0.0905 -1.0000 -1.0000 0604880 1595073981.10 151.5234 60.0007 32.0000 1.9555 1.9579 403.2679 403.8499 0.0905 -1.0000 -1.0000 0604942 1595073981.20 151.5234 60.0007 32.0000 1.9553 1.9576 403.3718 403.9538 0.0905 -1.0000 -1.0000 0605004 1595073981.30 151.5234 60.0007 32.0000 1.9552 1.9576 403.3771 403.9589 0.0905 -1.0000 -1.0000 0605207 1595073981.40 151.5234 60.0007 32.0000 1.9560 1.9583 403.2240 403.8066 0.0906 -1.0000 -1.0000 0605270 1595073981.50 151.5421 60.0007 32.0000 1.9552 1.9575 403.1615 403.7426 0.0904 -1.0000 -1.0000 0605332 1595073981.60 151.5421 60.0007 32.0000 1.9556 1.9579 403.2360 403.8179 0.0905 -1.0000 -1.0000 0605395 1595073981.70 151.5421 60.0007 32.0000 1.9551 1.9574 403.3721 403.9541 0.0905 -1.0000 -1.0000 0605457 1595073981.80 151.5421 60.0007 32.0000 1.9556 1.9579 403.3408 403.9215 0.0903 -1.0000 -1.0000 0605864 1595073981.90 151.5421 60.0007 32.0000 1.9548 1.9572 403.1591 403.7415 0.0906 -1.0000 -1.0000 0605926 1595073982.00 151.5421 60.0007 32.0000 1.9551 1.9574 403.1795 403.7613 0.0905 -1.0000 -1.0000 0605989 1595073982.10 151.5415 60.0007 32.0000 1.9549 1.9573 403.2587 403.8407 0.0905 -1.0000 -1.0000 0606051 1595073982.20 151.5415 60.0007 32.0000 1.9550 1.9573 403.4153 403.9969 0.0905 -1.0000 -1.0000 0606129 1595073982.30 151.5415 60.0007 32.0000 1.9548 1.9571 403.3700 403.9524 0.0906 -1.0000 -1.0000 0606410 1595073982.40 151.5415 60.0007 32.0000 1.9553 1.9576 403.2273 403.8093 0.0905 -1.0000 -1.0000 0606473 1595073982.50 151.5415 60.0007 32.0000 1.9559 1.9582 403.1415 403.7220 0.0903 -1.0000 -1.0000 0606535 1595073982.60 151.5724 60.0007 32.0000 1.9549 1.9572 403.3510 403.9325 0.0904 -1.0000 -1.0000 0606613 1595073982.70 151.5724 60.0007 32.0000 1.9542 1.9565 403.4317 404.0135 0.0905 -1.0000 -1.0000 0606676 1595073982.80 151.5724 60.0007 32.0000 1.9555 1.9578 403.1874 403.7692 0.0905 -1.0000 -1.0000 0606942 1595073982.90 151.5724 60.0007 32.0000 1.9555 1.9579 403.1171 403.6998 0.0906 -1.0000 -1.0000 0607019 1595073983.00 151.5724 60.0007 32.0000 1.9557 1.9580 403.1606 403.7417 0.0904 -1.0000 -1.0000 0607082 1595073983.10 151.5711 60.0007 32.0000 1.9550 1.9574 403.2763 403.8583 0.0906 -1.0000 -1.0000 0607144 1595073983.20 151.5629 60.0007 32.0000 1.9540 1.9563 403.3467 403.9291 0.0905 -1.0000 -1.0000 0607223 1595073983.30 151.5629 60.0007 32.0000 1.9547 1.9571 403.3460 403.9267 0.0903 -1.0000 -1.0000 0607379 1595073983.40 151.5629 60.0007 32.0000 1.9556 1.9579 403.2384 403.8199 0.0905 -1.0000 -1.0000 0607441 1595073983.50 151.5629 60.0007 32.0000 1.9555 1.9578 403.1163 403.6983 0.0905 -1.0000 -1.0000 0607519 1595073983.60 151.5629 60.0007 32.0000 1.9552 1.9576 403.1683 403.7498 0.0905 -1.0000 -1.0000 0607582 1595073983.70 151.5425 60.0007 32.0000 1.9541 1.9564 403.3094 403.8913 0.0906 -1.0000 -1.0000 0607645 1595073983.80 151.5425 60.0007 32.0000 1.9541 1.9564 403.3749 403.9569 0.0905 -1.0000 -1.0000 0607707 1595073983.90 151.5425 60.0007 32.0000 1.9546 1.9569 403.3078 403.8906 0.0907 -1.0000 -1.0000 0607769 1595073984.00 151.5425 60.0007 32.0000 1.9555 1.9578 403.2168 403.7997 0.0906 -1.0000 -1.0000 0607848 1595073984.10 151.5425 60.0007 32.0000 1.9542 1.9565 403.2540 403.8361 0.0906 -1.0000 -1.0000 0607910 1595073984.20 151.5425 60.0007 32.0000 1.9541 1.9564 403.3373 403.9201 0.0906 -1.0000 -1.0000 0607973 1595073984.30 151.4940 60.0007 32.0000 1.9550 1.9573 403.3782 403.9603 0.0905 -1.0000 -1.0000 0608207 1595073984.40 151.4940 60.0007 32.0000 1.9557 1.9580 403.2894 403.8713 0.0906 -1.0000 -1.0000 0608269 1595073984.50 151.4940 60.0007 32.0000 1.9552 1.9575 403.1417 403.7233 0.0905 -1.0000 -1.0000 0608332 1595073984.60 151.4940 60.0007 32.0000 1.9551 1.9574 403.1727 403.7545 0.0905 -1.0000 -1.0000 0608410 1595073984.70 151.4940 60.0007 32.0000 1.9543 1.9567 403.2345 403.8166 0.0905 -1.0000 -1.0000 0608472 1595073984.80 151.5205 60.0009 32.0000 1.9548 1.9572 403.3716 403.9537 0.0905 -1.0000 -1.0000 0608722 1595073984.90 151.5243 60.0010 32.0000 1.9550 1.9574 403.3655 403.9491 0.0907 -1.0000 -1.0000 0608800 1595073985.00 151.5243 60.0010 32.0000 1.9555 1.9578 403.1382 403.7204 0.0906 -1.0000 -1.0000 0608863 1595073985.10 151.5243 60.0010 32.0000 1.9550 1.9573 403.2551 403.8380 0.0906 -1.0000 -1.0000 0608925 1595073985.20 151.5243 60.0010 32.0000 1.9542 1.9565 403.3968 403.9789 0.0905 -1.0000 -1.0000 0608988 1595073985.30 151.5233 60.0010 32.0000 1.9543 1.9566 403.2803 403.8623 0.0905 -1.0000 -1.0000 0609363 1595073985.40 151.4956 60.0010 32.0000 1.9544 1.9567 403.3026 403.8851 0.0907 -1.0000 -1.0000 0609425 1595073985.50 151.4956 60.0010 32.0000 1.9555 1.9578 403.2048 403.7871 0.0906 -1.0000 -1.0000 0609503 1595073985.60 151.4956 60.0010 32.0000 1.9549 1.9573 403.1372 403.7202 0.0907 -1.0000 -1.0000 0609566 1595073985.70 151.4956 60.0010 32.0000 1.9551 1.9574 403.2062 403.7890 0.0907 -1.0000 -1.0000 0609628 1595073985.80 151.4956 60.0010 32.0000 1.9549 1.9572 403.3352 403.9176 0.0905 -1.0000 -1.0000 0609863 1595073985.90 151.4900 60.0010 32.0000 1.9543 1.9567 403.3758 403.9584 0.0906 -1.0000 -1.0000 0609925 1595073986.00 151.4900 60.0010 32.0000 1.9556 1.9579 403.2692 403.8510 0.0905 -1.0000 -1.0000 0610003 1595073986.10 151.4900 60.0010 32.0000 1.9545 1.9568 403.2754 403.8579 0.0907 -1.0000 -1.0000 0610066 1595073986.20 151.4900 60.0010 32.0000 1.9547 1.9571 403.0450 403.6280 0.0907 -1.0000 -1.0000 0610128 1595073986.30 151.4900 60.0010 32.0000 1.9544 1.9567 403.3191 403.9021 0.0906 -1.0000 -1.0000 0610363 1595073986.40 151.4753 60.0010 32.0000 1.9547 1.9570 403.3634 403.9456 0.0905 -1.0000 -1.0000 0610425 1595073986.50 151.4223 60.0010 32.0000 1.9555 1.9578 403.2714 403.8531 0.0905 -1.0000 -1.0000 0610488 1595073986.60 151.4223 60.0010 32.0000 1.9547 1.9570 403.1393 403.7218 0.0905 -1.0000 -1.0000 0610566 1595073986.70 151.4223 60.0010 32.0000 1.9548 1.9571 403.1382 403.7198 0.0906 -1.0000 -1.0000 0610628 1595073986.80 151.4223 60.0010 32.0000 1.9546 1.9570 403.2359 403.8185 0.0906 -1.0000 -1.0000 0610691 1595073986.90 151.4223 60.0010 32.0000 1.9544 1.9567 403.3152 403.8965 0.0905 -1.0000 -1.0000 0610769 1595073987.00 151.4657 60.0010 32.0000 1.9552 1.9575 403.3308 403.9138 0.0907 -1.0000 -1.0000 0610831 1595073987.10 151.4657 60.0010 32.0000 1.9558 1.9581 403.1624 403.7451 0.0907 -1.0000 -1.0000 0610894 1595073987.20 151.4657 60.0010 32.0000 1.9557 1.9580 403.1607 403.7427 0.0906 -1.0000 -1.0000 0610972 1595073987.30 151.4657 60.0010 32.0000 1.9555 1.9579 403.1545 403.7373 0.0907 -1.0000 -1.0000 0611034 1595073987.40 151.4657 60.0010 32.0000 1.9546 1.9570 403.3259 403.9082 0.0905 -1.0000 -1.0000 0611597 1595073987.50 151.4657 60.0010 32.0000 1.9555 1.9579 403.3099 403.8919 0.0906 -1.0000 -1.0000 0611675 1595073987.60 151.4948 60.0010 32.0000 1.9559 1.9582 403.1769 403.7602 0.0907 -1.0000 -1.0000 0611737 1595073987.70 151.4948 60.0010 32.0000 1.9557 1.9581 403.1115 403.6938 0.0906 -1.0000 -1.0000 0611800 1595073987.80 151.4948 60.0010 32.0000 1.9555 1.9578 403.1938 403.7756 0.0905 -1.0000 -1.0000 0611878 1595073987.90 151.4948 60.0010 32.0000 1.9552 1.9575 403.3688 403.9510 0.0905 -1.0000 -1.0000 0611940 1595073988.00 151.4948 60.0010 32.0000 1.9554 1.9577 403.3812 403.9635 0.0906 -1.0000 -1.0000 0612018 1595073988.10 151.4948 60.0010 32.0000 1.9559 1.9582 403.2218 403.8043 0.0907 -1.0000 -1.0000 0612081 1595073988.20 151.4676 60.0010 32.0000 1.9561 1.9584 403.1948 403.7770 0.0905 -1.0000 -1.0000 0612144 1595073988.30 151.4676 60.0010 32.0000 1.9553 1.9576 403.2131 403.7959 0.0906 -1.0000 -1.0000 0612206 1595073988.40 151.4676 60.0010 32.0000 1.9551 1.9574 403.3193 403.9020 0.0906 -1.0000 -1.0000 0612675 1595073988.50 151.4676 60.0010 32.0000 1.9546 1.9570 403.3587 403.9406 0.0904 -1.0000 -1.0000 0612737 1595073988.60 151.4676 60.0010 32.0000 1.9552 1.9575 403.1705 403.7517 0.0904 -1.0000 -1.0000 0612815 1595073988.70 151.4761 60.0010 32.0000 1.9555 1.9579 403.1604 403.7421 0.0906 -1.0000 -1.0000 0612878 1595073988.80 151.4761 60.0010 32.0000 1.9550 1.9573 403.1894 403.7721 0.0906 -1.0000 -1.0000 0612940 1595073988.90 151.4761 60.0010 32.0000 1.9550 1.9574 403.2805 403.8631 0.0904 -1.0000 -1.0000 0613737 1595073989.00 151.4761 60.0010 32.0000 1.9549 1.9573 403.3430 403.9259 0.0906 -1.0000 -1.0000 0613815 1595073989.10 151.4761 60.0010 32.0000 1.9550 1.9573 403.2817 403.8643 0.0906 -1.0000 -1.0000 0613878 1595073989.20 151.4761 60.0010 32.0000 1.9558 1.9582 403.1503 403.7327 0.0906 -1.0000 -1.0000 0613955 1595073989.30 151.4439 60.0010 32.0000 1.9555 1.9578 403.1730 403.7559 0.0907 -1.0000 -1.0000 0614018 1595073989.40 151.4439 60.0010 32.0000 1.9544 1.9568 403.3247 403.9078 0.0906 -1.0000 -1.0000 0614081 1595073989.50 151.4439 60.0010 32.0000 1.9549 1.9572 403.3665 403.9491 0.0907 -1.0000 -1.0000 0614159 1595073989.60 151.4439 60.0010 32.0000 1.9552 1.9576 403.3896 403.9719 0.0906 -1.0000 -1.0000 0614221 1595073989.70 151.4439 60.0010 32.0000 1.9549 1.9572 403.2310 403.8147 0.0908 -1.0000 -1.0000 0614284 1595073989.80 151.4648 60.0010 32.0000 1.9547 1.9571 403.1591 403.7429 0.0908 -1.0000 -1.0000 0614362 1595073989.90 151.4648 60.0010 32.0000 1.9545 1.9569 403.3148 403.8982 0.0907 -1.0000 -1.0000 0614424 1595073990.00 151.4648 60.0010 32.0000 1.9549 1.9572 403.2845 403.8671 0.0906 -1.0000 -1.0000 0614487 1595073990.10 151.4648 60.0010 32.0000 1.9555 1.9579 403.2025 403.7849 0.0907 -1.0000 -1.0000 0614549 1595073990.20 151.4648 60.0010 32.0000 1.9551 1.9574 403.1520 403.7339 0.0905 -1.0000 -1.0000 0614611 1595073990.30 151.4648 60.0010 32.0000 1.9554 1.9577 403.0656 403.6472 0.0905 -1.0000 -1.0000 0614721 1595073990.40 151.4741 60.0010 32.0000 1.9547 1.9570 403.3334 403.9158 0.0906 -1.0000 -1.0000 0614784 1595073990.50 151.5738 60.0010 32.0000 1.9551 1.9574 403.3875 403.9704 0.0907 -1.0000 -1.0000 0614846 1595073990.60 151.5738 60.0010 32.0000 1.9557 1.9580 403.3124 403.8956 0.0907 -1.0000 -1.0000 0614908 1595073990.70 151.5738 60.0010 32.0000 1.9551 1.9574 403.2279 403.8114 0.0907 -1.0000 -1.0000 0614971 1595073990.80 151.5738 60.0010 32.0000 1.9551 1.9575 403.1340 403.7167 0.0907 -1.0000 -1.0000 0615034 1595073990.90 151.5738 60.0010 32.0000 1.9545 1.9568 403.2351 403.8180 0.0907 -1.0000 -1.0000 0615111 1595073991.00 151.5738 60.0010 32.0000 1.9544 1.9568 403.3122 403.8945 0.0906 -1.0000 -1.0000 0615174 1595073991.10 151.5738 60.0010 32.0000 1.9551 1.9574 403.3554 403.9391 0.0908 -1.0000 -1.0000 0615236 1595073991.20 151.5738 60.0010 32.0000 1.9547 1.9570 403.2044 403.7871 0.0905 -1.0000 -1.0000 0615299 1595073991.30 151.5738 60.0010 32.0000 1.9547 1.9570 403.1385 403.7215 0.0908 -1.0000 -1.0000 0615377 1595073991.40 151.5738 60.0010 32.0000 1.9542 1.9565 403.2320 403.8140 0.0905 -1.0000 -1.0000 0615439 1595073991.50 151.5614 60.0010 32.0000 1.9545 1.9568 403.2786 403.8611 0.0907 -1.0000 -1.0000 0615596 1595073991.60 151.5399 60.0010 32.0000 1.9547 1.9570 403.3441 403.9270 0.0906 -1.0000 -1.0000 0615658 1595073991.70 151.5399 60.0010 32.0000 1.9550 1.9573 403.2528 403.8342 0.0905 -1.0000 -1.0000 0615721 1595073991.80 151.5399 60.0010 32.0000 1.9550 1.9573 403.1772 403.7608 0.0909 -1.0000 -1.0000 0615799 1595073991.90 151.5399 60.0010 32.0000 1.9555 1.9578 403.0863 403.6702 0.0908 -1.0000 -1.0000 0615861 1595073992.00 151.5399 60.0010 32.0000 1.9552 1.9575 403.0875 403.6698 0.0906 -1.0000 -1.0000 0615924 1595073992.10 151.5614 60.0010 32.0000 1.9552 1.9575 403.2488 403.8316 0.0907 -1.0000 -1.0000 0615986 1595073992.20 151.5614 60.0010 32.0000 1.9549 1.9572 403.2348 403.8174 0.0906 -1.0000 -1.0000 0616049 1595073992.30 151.5614 60.0010 32.0000 1.9556 1.9579 403.1218 403.7046 0.0907 -1.0000 -1.0000 0616127 1595073992.40 151.5614 60.0010 32.0000 1.9553 1.9576 403.1497 403.7321 0.0906 -1.0000 -1.0000 0616189 1595073992.50 151.5614 60.0010 32.0000 1.9552 1.9575 403.2092 403.7918 0.0907 -1.0000 -1.0000 0616846 1595073992.60 151.5413 60.0010 32.0000 1.9546 1.9570 403.3323 403.9151 0.0906 -1.0000 -1.0000 0616923 1595073992.70 151.5390 60.0010 32.0000 1.9546 1.9569 403.3718 403.9550 0.0907 -1.0000 -1.0000 0616986 1595073992.80 151.5390 60.0010 32.0000 1.9555 1.9578 403.2212 403.8032 0.0905 -1.0000 -1.0000 0617048 1595073992.90 151.5390 60.0010 32.0000 1.9560 1.9583 403.1291 403.7117 0.0907 -1.0000 -1.0000 0617127 1595073993.00 151.5390 60.0010 32.0000 1.9559 1.9582 403.1163 403.6987 0.0906 -1.0000 -1.0000 0617189 1595073993.10 151.5390 60.0010 32.0000 1.9552 1.9576 403.1250 403.7077 0.0907 -1.0000 -1.0000 0617252 1595073993.20 151.4775 60.0010 32.0000 1.9544 1.9567 403.2514 403.8350 0.0908 -1.0000 -1.0000 0617330 1595073993.30 151.4773 60.0010 32.0000 1.9548 1.9571 403.2854 403.8677 0.0906 -1.0000 -1.0000 0617392 1595073993.40 151.4773 60.0010 32.0000 1.9554 1.9577 403.2271 403.8100 0.0907 -1.0000 -1.0000 0617455 1595073993.50 151.4773 60.0010 32.0000 1.9558 1.9581 403.1594 403.7428 0.0908 -1.0000 -1.0000 0617517 1595073993.60 151.4773 60.0010 32.0000 1.9554 1.9577 403.1278 403.7111 0.0908 -1.0000 -1.0000 0617580 1595073993.70 151.4550 60.0010 32.0000 1.9548 1.9571 403.2823 403.8650 0.0906 -1.0000 -1.0000 0617642 1595073993.80 151.4550 60.0010 32.0000 1.9544 1.9567 403.3227 403.9051 0.0906 -1.0000 -1.0000 0617720 1595073993.90 151.4550 60.0010 32.0000 1.9544 1.9568 403.3279 403.9104 0.0906 -1.0000 -1.0000 0617783 1595073994.00 151.4550 60.0010 32.0000 1.9555 1.9578 403.1473 403.7304 0.0907 -1.0000 -1.0000 0617861 1595073994.10 151.4550 60.0010 32.0000 1.9556 1.9579 403.1578 403.7401 0.0905 -1.0000 -1.0000 0617954 1595073994.20 151.4550 60.0010 32.0000 1.9558 1.9581 403.1266 403.7094 0.0907 -1.0000 -1.0000 0618017 1595073994.30 151.4507 60.0010 32.0000 1.9547 1.9570 403.2757 403.8581 0.0906 -1.0000 -1.0000 0618080 1595073994.40 151.4480 60.0010 32.0000 1.9542 1.9565 403.3305 403.9138 0.0908 -1.0000 -1.0000 0618142 1595073994.50 151.4480 60.0010 32.0000 1.9547 1.9571 403.2929 403.8754 0.0905 -1.0000 -1.0000 0618204 1595073994.60 151.4480 60.0010 32.0000 1.9555 1.9579 403.1302 403.7134 0.0908 -1.0000 -1.0000 0618454 1595073994.70 151.4480 60.0010 32.0000 1.9555 1.9578 403.1798 403.7630 0.0907 -1.0000 -1.0000 0618517 1595073994.80 151.4480 60.0010 32.0000 1.9548 1.9571 403.3043 403.8872 0.0907 -1.0000 -1.0000 0618580 1595073994.90 151.4782 60.0016 32.0000 1.9544 1.9567 403.3669 403.9501 0.0907 -1.0000 -1.0000 0618642 1595073995.00 151.4782 60.0016 32.0000 1.9550 1.9573 403.3494 403.9322 0.0907 -1.0000 -1.0000 0618704 1595073995.10 151.4782 60.0016 32.0000 1.9550 1.9573 403.1856 403.7689 0.0908 -1.0000 -1.0000 0618939 1595073995.20 151.4782 60.0016 32.0000 1.9561 1.9584 403.1696 403.7529 0.0908 -1.0000 -1.0000 0619017 1595073995.30 151.4782 60.0016 32.0000 1.9561 1.9584 403.2308 403.8144 0.0908 -1.0000 -1.0000 0619064 1595073995.40 151.4442 60.0016 32.0000 1.9549 1.9572 403.2872 403.8708 0.0908 -1.0000 -1.0000 0619142 1595073995.50 151.4400 60.0016 32.0000 1.9553 1.9576 403.1954 403.7791 0.0908 -1.0000 -1.0000 0619204 1595073995.60 151.4400 60.0016 32.0000 1.9560 1.9583 403.2028 403.7869 0.0908 -1.0000 -1.0000 0619595 1595073995.70 151.4400 60.0016 32.0000 1.9561 1.9585 403.2091 403.7925 0.0908 -1.0000 -1.0000 0619657 1595073995.80 151.4400 60.0016 32.0000 1.9557 1.9580 403.2224 403.8058 0.0910 -1.0000 -1.0000 0619720 1595073995.90 151.4405 60.0016 32.0000 1.9553 1.9576 403.3761 403.9599 0.0908 -1.0000 -1.0000 0619782 1595073996.00 151.4445 60.0016 32.0000 1.9552 1.9575 403.3855 403.9702 0.0910 -1.0000 -1.0000 0619860 1595073996.10 151.4445 60.0016 32.0000 1.9555 1.9579 403.2970 403.8814 0.0908 -1.0000 -1.0000 0619923 1595073996.20 151.4445 60.0016 32.0000 1.9554 1.9578 403.1733 403.7569 0.0908 -1.0000 -1.0000 0620110 1595073996.30 151.4445 60.0016 32.0000 1.9551 1.9575 403.1640 403.7471 0.0907 -1.0000 -1.0000 0620219 1595073996.40 151.4445 60.0016 32.0000 1.9547 1.9570 403.2861 403.8691 0.0907 -1.0000 -1.0000 0620282 1595073996.50 151.4925 60.0016 32.0000 1.9549 1.9572 403.3193 403.9036 0.0909 -1.0000 -1.0000 0620345 1595073996.60 151.4925 60.0016 32.0000 1.9549 1.9572 403.3477 403.9307 0.0907 -1.0000 -1.0000 0620423 1595073996.70 151.4925 60.0016 32.0000 1.9561 1.9585 403.0882 403.6718 0.0908 -1.0000 -1.0000 0620610 1595073996.80 151.4925 60.0016 32.0000 1.9558 1.9582 403.1239 403.7073 0.0908 -1.0000 -1.0000 0620673 1595073996.90 151.4925 60.0016 32.0000 1.9554 1.9578 403.2245 403.8087 0.0909 -1.0000 -1.0000 0620735 1595073997.00 151.4944 60.0016 32.0000 1.9550 1.9573 403.3264 403.9096 0.0907 -1.0000 -1.0000 0620798 1595073997.10 151.4963 60.0016 32.0000 1.9552 1.9575 403.2752 403.8590 0.0909 -1.0000 -1.0000 0620860 1595073997.20 151.4963 60.0016 32.0000 1.9561 1.9585 403.2197 403.8038 0.0909 -1.0000 -1.0000 0621157 1595073997.30 151.4963 60.0016 32.0000 1.9553 1.9577 403.1368 403.7210 0.0908 -1.0000 -1.0000 0621219 1595073997.40 151.4963 60.0016 32.0000 1.9558 1.9581 403.2588 403.8418 0.0907 -1.0000 -1.0000 0621282 1595073997.50 151.4963 60.0016 32.0000 1.9546 1.9569 403.3587 403.9422 0.0908 -1.0000 -1.0000 0621344 1595073997.60 151.5202 60.0016 32.0000 1.9553 1.9576 403.3712 403.9553 0.0907 -1.0000 -1.0000 0621407 1595073997.70 151.5202 60.0016 32.0000 1.9554 1.9577 403.3240 403.9067 0.0907 -1.0000 -1.0000 0621594 1595073997.80 151.5202 60.0016 32.0000 1.9554 1.9577 403.2611 403.8443 0.0907 -1.0000 -1.0000 0621673 1595073997.90 151.5202 60.0016 32.0000 1.9552 1.9575 403.2926 403.8763 0.0908 -1.0000 -1.0000 0621735 1595073998.00 151.5202 60.0016 32.0000 1.9555 1.9578 403.4071 403.9902 0.0907 -1.0000 -1.0000 0621798 1595073998.10 151.5271 60.0016 32.0000 1.9549 1.9572 403.3903 403.9734 0.0907 -1.0000 -1.0000 0621860 1595073998.20 151.5276 60.0016 32.0000 1.9558 1.9582 403.2518 403.8344 0.0906 -1.0000 -1.0000 0621922 1595073998.30 151.5276 60.0016 32.0000 1.9558 1.9582 403.1871 403.7717 0.0908 -1.0000 -1.0000 0622000 1595073998.40 151.5276 60.0016 32.0000 1.9559 1.9583 403.1680 403.7509 0.0908 -1.0000 -1.0000 0622063 1595073998.50 151.5276 60.0016 32.0000 1.9549 1.9573 403.2366 403.8206 0.0909 -1.0000 -1.0000 0622125 1595073998.60 151.5276 60.0016 32.0000 1.9543 1.9566 403.3711 403.9548 0.0908 -1.0000 -1.0000 0622203 1595073998.70 151.5279 60.0016 32.0000 1.9551 1.9574 403.3159 403.8994 0.0907 -1.0000 -1.0000 0622375 1595073998.80 151.5279 60.0016 32.0000 1.9555 1.9579 403.2517 403.8345 0.0906 -1.0000 -1.0000 0622438 1595073998.90 151.5279 60.0016 32.0000 1.9557 1.9580 403.1222 403.7045 0.0906 -1.0000 -1.0000 0622516 1595073999.00 151.5279 60.0016 32.0000 1.9552 1.9575 403.2330 403.8162 0.0907 -1.0000 -1.0000 0622579 1595073999.10 151.5279 60.0016 32.0000 1.9555 1.9578 403.3397 403.9231 0.0908 -1.0000 -1.0000 0622641 1595073999.20 151.5401 60.0016 32.0000 1.9549 1.9573 403.4069 403.9904 0.0907 -1.0000 -1.0000 0623359 1595073999.30 151.5401 60.0016 32.0000 1.9554 1.9577 403.2437 403.8263 0.0907 -1.0000 -1.0000 0623422 1595073999.40 151.5401 60.0016 32.0000 1.9555 1.9578 403.1074 403.6906 0.0907 -1.0000 -1.0000 0623484 1595073999.50 151.5401 60.0016 32.0000 1.9551 1.9575 403.1117 403.6936 0.0905 -1.0000 -1.0000 0623547 1595073999.60 151.5401 60.0016 32.0000 1.9550 1.9573 403.2167 403.8002 0.0907 -1.0000 -1.0000 0623609 1595073999.70 151.5351 60.0013 32.0000 1.9539 1.9562 403.2640 403.8476 0.0908 -1.0000 -1.0000 0623750 1595073999.80 151.5242 60.0006 32.0000 1.9547 1.9570 403.3427 403.9273 0.0909 -1.0000 -1.0000 0623812 1595073999.90 151.5242 60.0006 32.0000 1.9548 1.9571 403.2271 403.8091 0.0907 -1.0000 -1.0000 0623875 1595074000.00 151.5242 60.0006 32.0000 1.9552 1.9575 403.2073 403.7916 0.0909 -1.0000 -1.0000 0623953 1595074000.10 151.5242 60.0006 32.0000 1.9549 1.9572 403.1828 403.7664 0.0907 -1.0000 -1.0000 0624015 1595074000.20 151.5242 60.0006 32.0000 1.9545 1.9568 403.2151 403.7994 0.0909 -1.0000 -1.0000 0624078 1595074000.30 151.5029 60.0006 32.0000 1.9543 1.9567 403.2905 403.8744 0.0908 -1.0000 -1.0000 0624156 1595074000.40 151.5029 60.0006 32.0000 1.9540 1.9564 403.2604 403.8444 0.0909 -1.0000 -1.0000 0624219 1595074000.50 151.5029 60.0006 32.0000 1.9551 1.9574 403.1056 403.6897 0.0909 -1.0000 -1.0000 0624281 1595074000.60 151.5029 60.0006 32.0000 1.9547 1.9570 403.1381 403.7222 0.0908 -1.0000 -1.0000 0624344 1595074000.70 151.5029 60.0006 32.0000 1.9546 1.9569 403.1764 403.7591 0.0907 -1.0000 -1.0000 0624469 1595074000.80 151.5023 60.0006 32.0000 1.9542 1.9566 403.3482 403.9309 0.0906 -1.0000 -1.0000 0624531 1595074000.90 151.5009 60.0006 32.0000 1.9549 1.9572 403.2456 403.8288 0.0908 -1.0000 -1.0000 0624609 1595074001.00 151.5009 60.0006 32.0000 1.9542 1.9565 403.1473 403.7312 0.0908 -1.0000 -1.0000 0624672 1595074001.10 151.5009 60.0006 32.0000 1.9549 1.9572 403.1370 403.7206 0.0909 -1.0000 -1.0000 0624734 1595074001.20 151.5009 60.0006 32.0000 1.9548 1.9571 403.0159 403.5985 0.0907 -1.0000 -1.0000 0624812 1595074001.30 151.5009 60.0006 32.0000 1.9548 1.9571 403.3414 403.9245 0.0907 -1.0000 -1.0000 0624984 1595074001.40 151.4658 60.0006 32.0000 1.9548 1.9571 403.3144 403.8975 0.0906 -1.0000 -1.0000 0625046 1595074001.50 151.4658 60.0006 32.0000 1.9550 1.9573 403.2432 403.8255 0.0906 -1.0000 -1.0000 0625125 1595074001.60 151.4658 60.0006 32.0000 1.9555 1.9578 403.1062 403.6893 0.0907 -1.0000 -1.0000 0625187 1595074001.70 151.4658 60.0006 32.0000 1.9553 1.9576 403.1688 403.7523 0.0908 -1.0000 -1.0000 0625250 1595074001.80 151.4658 60.0006 32.0000 1.9545 1.9568 403.3068 403.8906 0.0908 -1.0000 -1.0000 0625453 1595074001.90 151.4238 60.0006 32.0000 1.9540 1.9564 403.4043 403.9873 0.0907 -1.0000 -1.0000 0625515 1595074002.00 151.4221 60.0006 32.0000 1.9541 1.9564 403.2161 403.7997 0.0907 -1.0000 -1.0000 0625578 1595074002.10 151.4221 60.0006 32.0000 1.9557 1.9580 403.1259 403.7088 0.0908 -1.0000 -1.0000 0625640 1595074002.20 151.4221 60.0006 32.0000 1.9552 1.9575 403.0930 403.6766 0.0908 -1.0000 -1.0000 0625703 1595074002.30 151.4221 60.0006 32.0000 1.9556 1.9580 403.1625 403.7463 0.0908 -1.0000 -1.0000 0626265 1595074002.40 151.4293 60.0006 32.0000 1.9553 1.9576 403.3172 403.9016 0.0909 -1.0000 -1.0000 0626328 1595074002.50 151.4543 60.0006 32.0000 1.9557 1.9580 403.2890 403.8734 0.0909 -1.0000 -1.0000 0626390 1595074002.60 151.4543 60.0006 32.0000 1.9556 1.9579 403.1557 403.7391 0.0908 -1.0000 -1.0000 0626453 1595074002.70 151.4543 60.0006 32.0000 1.9559 1.9582 403.0864 403.6697 0.0908 -1.0000 -1.0000 0626515 1595074002.80 151.4543 60.0006 32.0000 1.9561 1.9584 403.1086 403.6924 0.0909 -1.0000 -1.0000 0626953 1595074002.90 151.4543 60.0006 32.0000 1.9550 1.9573 403.1968 403.7802 0.0908 -1.0000 -1.0000 0627015 1595074003.00 151.4445 60.0006 32.0000 1.9555 1.9578 403.2405 403.8244 0.0907 -1.0000 -1.0000 0627093 1595074003.10 151.4445 60.0006 32.0000 1.9546 1.9569 403.3367 403.9204 0.0908 -1.0000 -1.0000 0627155 1595074003.20 151.4445 60.0006 32.0000 1.9548 1.9572 403.3007 403.8842 0.0907 -1.0000 -1.0000 0627218 1595074003.30 151.4445 60.0006 32.0000 1.9552 1.9575 403.2284 403.8122 0.0909 -1.0000 -1.0000 0627280 1595074003.40 151.4445 60.0006 32.0000 1.9558 1.9581 403.2048 403.7892 0.0909 -1.0000 -1.0000 0627343 1595074003.50 151.4535 60.0006 32.0000 1.9557 1.9580 403.1783 403.7618 0.0908 -1.0000 -1.0000 0627421 1595074003.60 151.4582 60.0006 32.0000 1.9551 1.9575 403.3712 403.9552 0.0908 -1.0000 -1.0000 0627483 1595074003.70 151.4582 60.0006 32.0000 1.9553 1.9577 403.3090 403.8931 0.0908 -1.0000 -1.0000 0627546 1595074003.80 151.4582 60.0006 32.0000 1.9556 1.9579 403.1395 403.7244 0.0911 -1.0000 -1.0000 0627733 1595074003.90 151.4582 60.0006 32.0000 1.9561 1.9584 403.1226 403.7070 0.0909 -1.0000 -1.0000 0627796 1595074004.00 151.4582 60.0006 32.0000 1.9547 1.9570 403.2650 403.8492 0.0909 -1.0000 -1.0000 0627874 1595074004.10 151.4745 60.0006 32.0000 1.9546 1.9569 403.3326 403.9165 0.0908 -1.0000 -1.0000 0627936 1595074004.20 151.4745 60.0006 32.0000 1.9550 1.9573 403.3596 403.9448 0.0910 -1.0000 -1.0000 0627999 1595074004.30 151.4745 60.0006 32.0000 1.9553 1.9576 403.3623 403.9466 0.0908 -1.0000 -1.0000 0628187 1595074004.40 151.4745 60.0006 32.0000 1.9556 1.9580 403.1956 403.7796 0.0909 -1.0000 -1.0000 0628249 1595074004.50 151.4745 60.0006 32.0000 1.9558 1.9581 403.1152 403.6993 0.0909 -1.0000 -1.0000 0628311 1595074004.60 151.4745 60.0006 32.0000 1.9545 1.9568 403.2254 403.8090 0.0907 -1.0000 -1.0000 0628390 1595074004.70 151.5035 60.0008 32.0000 1.9550 1.9573 403.3307 403.9143 0.0908 -1.0000 -1.0000 0628452 1595074004.80 151.5216 60.0010 32.0000 1.9549 1.9572 403.2293 403.8122 0.0907 -1.0000 -1.0000 0628952 1595074004.90 151.5216 60.0010 32.0000 1.9556 1.9580 403.1656 403.7500 0.0909 -1.0000 -1.0000 0629014 1595074005.00 151.5216 60.0010 32.0000 1.9557 1.9580 403.1376 403.7218 0.0909 -1.0000 -1.0000 0629077 1595074005.10 151.5216 60.0010 32.0000 1.9552 1.9575 403.2787 403.8622 0.0907 -1.0000 -1.0000 0629139 1595074005.20 151.5216 60.0010 32.0000 1.9546 1.9569 403.3091 403.8929 0.0909 -1.0000 -1.0000 0629217 1595074005.30 151.5322 60.0010 32.0000 1.9543 1.9566 403.3352 403.9200 0.0909 -1.0000 -1.0000 0629280 1595074005.40 151.5322 60.0010 32.0000 1.9553 1.9576 403.2034 403.7879 0.0909 -1.0000 -1.0000 0629499 1595074005.50 151.5322 60.0010 32.0000 1.9560 1.9583 403.0663 403.6497 0.0908 -1.0000 -1.0000 0629561 1595074005.60 151.5322 60.0010 32.0000 1.9555 1.9579 403.1537 403.7386 0.0910 -1.0000 -1.0000 0629624 1595074005.70 151.5322 60.0010 32.0000 1.9548 1.9571 403.1928 403.7771 0.0909 -1.0000 -1.0000 0629686 1595074005.80 151.5127 60.0010 32.0000 1.9546 1.9569 403.2804 403.8638 0.0908 -1.0000 -1.0000 0629780 1595074005.90 151.5108 60.0010 32.0000 1.9550 1.9573 403.1816 403.7664 0.0909 -1.0000 -1.0000 0630014 1595074006.00 151.5108 60.0010 32.0000 1.9554 1.9577 403.1051 403.6890 0.0908 -1.0000 -1.0000 0630077 1595074006.10 151.5108 60.0010 32.0000 1.9554 1.9578 403.1123 403.6963 0.0909 -1.0000 -1.0000 0630139 1595074006.20 151.5108 60.0010 32.0000 1.9551 1.9574 403.2702 403.8536 0.0908 -1.0000 -1.0000 0630202 1595074006.30 151.5108 60.0010 32.0000 1.9540 1.9564 403.3612 403.9446 0.0908 -1.0000 -1.0000 0630280 1595074006.40 151.5604 60.0010 32.0000 1.9552 1.9575 403.2521 403.8360 0.0908 -1.0000 -1.0000 0630389 1595074006.50 151.5604 60.0010 32.0000 1.9551 1.9574 403.2194 403.8040 0.0909 -1.0000 -1.0000 0630452 1595074006.60 151.5604 60.0010 32.0000 1.9558 1.9581 403.1264 403.7099 0.0909 -1.0000 -1.0000 0630530 1595074006.70 151.5604 60.0010 32.0000 1.9541 1.9564 403.1958 403.7797 0.0908 -1.0000 -1.0000 0630592 1595074006.80 151.5604 60.0010 32.0000 1.9547 1.9570 403.2042 403.7871 0.0907 -1.0000 -1.0000 0630655 1595074006.90 151.5189 60.0010 32.0000 1.9538 1.9562 403.2734 403.8581 0.0909 -1.0000 -1.0000 0630717 1595074007.00 151.5189 60.0010 32.0000 1.9544 1.9567 403.2201 403.8048 0.0910 -1.0000 -1.0000 0630780 1595074007.10 151.5189 60.0010 32.0000 1.9551 1.9575 403.1097 403.6943 0.0910 -1.0000 -1.0000 0630842 1595074007.20 151.5189 60.0010 32.0000 1.9551 1.9574 403.2491 403.8336 0.0909 -1.0000 -1.0000 0630920 1595074007.30 151.5189 60.0010 32.0000 1.9540 1.9563 403.1810 403.7651 0.0909 -1.0000 -1.0000 0630983 1595074007.40 151.4880 60.0010 32.0000 1.9543 1.9566 403.3265 403.9107 0.0909 -1.0000 -1.0000 0631201 1595074007.50 151.4583 60.0010 32.0000 1.9547 1.9570 403.1892 403.7729 0.0908 -1.0000 -1.0000 0631280 1595074007.60 151.4583 60.0010 32.0000 1.9549 1.9572 403.1689 403.7525 0.0907 -1.0000 -1.0000 0631342 1595074007.70 151.4583 60.0010 32.0000 1.9550 1.9573 403.1164 403.6997 0.0908 -1.0000 -1.0000 0631404 1595074007.80 151.4583 60.0010 32.0000 1.9546 1.9569 403.1458 403.7295 0.0908 -1.0000 -1.0000 0631483 1595074007.90 151.4583 60.0010 32.0000 1.9542 1.9565 403.2585 403.8426 0.0909 -1.0000 -1.0000 0631545 1595074008.00 151.4957 60.0010 32.0000 1.9546 1.9570 403.2896 403.8745 0.0910 -1.0000 -1.0000 0631733 1595074008.10 151.4957 60.0010 32.0000 1.9550 1.9573 403.1463 403.7312 0.0910 -1.0000 -1.0000 0631780 1595074008.20 151.4957 60.0010 32.0000 1.9553 1.9576 403.1345 403.7196 0.0909 -1.0000 -1.0000 0631857 1595074008.30 151.4957 60.0010 32.0000 1.9547 1.9571 403.2439 403.8271 0.0908 -1.0000 -1.0000 0631920 1595074008.40 151.4957 60.0010 32.0000 1.9541 1.9565 403.3143 403.8983 0.0908 -1.0000 -1.0000 0631983 1595074008.50 151.5047 60.0010 32.0000 1.9547 1.9570 403.2191 403.8032 0.0909 -1.0000 -1.0000 0632217 1595074008.60 151.5047 60.0010 32.0000 1.9549 1.9572 403.0939 403.6787 0.0910 -1.0000 -1.0000 0632279 1595074008.70 151.5047 60.0010 32.0000 1.9551 1.9575 403.1446 403.7289 0.0908 -1.0000 -1.0000 0632342 1595074008.80 151.5047 60.0010 32.0000 1.9551 1.9574 403.1811 403.7654 0.0910 -1.0000 -1.0000 0632404 1595074008.90 151.5047 60.0010 32.0000 1.9548 1.9571 403.1636 403.7490 0.0911 -1.0000 -1.0000 0632482 1595074009.00 151.4846 60.0010 32.0000 1.9544 1.9567 403.3585 403.9440 0.0910 -1.0000 -1.0000 0633373 1595074009.10 151.4504 60.0010 32.0000 1.9558 1.9582 403.1555 403.7402 0.0910 -1.0000 -1.0000 0633435 1595074009.20 151.4504 60.0010 32.0000 1.9554 1.9578 403.1739 403.7580 0.0909 -1.0000 -1.0000 0633498 1595074009.30 151.4504 60.0010 32.0000 1.9552 1.9575 403.1829 403.7681 0.0910 -1.0000 -1.0000 0633560 1595074009.40 151.4504 60.0010 32.0000 1.9554 1.9578 403.3263 403.9107 0.0909 -1.0000 -1.0000 0633623 1595074009.50 151.4504 60.0010 32.0000 1.9552 1.9575 403.1974 403.7815 0.0909 -1.0000 -1.0000 0633701 1595074009.60 151.4935 60.0010 32.0000 1.9556 1.9579 403.1989 403.7830 0.0909 -1.0000 -1.0000 0633763 1595074009.70 151.4935 60.0010 32.0000 1.9547 1.9570 403.1985 403.7831 0.0910 -1.0000 -1.0000 0633826 1595074009.80 151.4935 60.0010 32.0000 1.9541 1.9564 403.2326 403.8171 0.0909 -1.0000 -1.0000 0633904 1595074009.90 151.4935 60.0010 32.0000 1.9546 1.9569 403.2781 403.8620 0.0909 -1.0000 -1.0000 0633966 1595074010.00 151.4935 60.0010 32.0000 1.9540 1.9563 403.3186 403.9045 0.0911 -1.0000 -1.0000 0634044 1595074010.10 151.4542 60.0011 32.0000 1.9556 1.9579 403.2017 403.7868 0.0910 -1.0000 -1.0000 0634107 1595074010.20 151.4398 60.0011 32.0000 1.9553 1.9576 403.1361 403.7202 0.0909 -1.0000 -1.0000 0634169 1595074010.30 151.4398 60.0011 32.0000 1.9555 1.9578 403.1243 403.7087 0.0909 -1.0000 -1.0000 0634232 1595074010.40 151.4398 60.0011 32.0000 1.9556 1.9579 403.1522 403.7359 0.0908 -1.0000 -1.0000 0634295 1595074010.50 151.4398 60.0011 32.0000 1.9558 1.9582 403.2307 403.8158 0.0911 -1.0000 -1.0000 0634357 1595074010.60 151.4398 60.0011 32.0000 1.9557 1.9580 403.2737 403.8584 0.0909 -1.0000 -1.0000 0634482 1595074010.70 151.4780 60.0011 32.0000 1.9560 1.9583 403.1589 403.7431 0.0909 -1.0000 -1.0000 0634529 1595074010.80 151.4780 60.0011 32.0000 1.9553 1.9576 403.0936 403.6775 0.0909 -1.0000 -1.0000 0634607 1595074010.90 151.4780 60.0011 32.0000 1.9552 1.9575 403.1515 403.7356 0.0909 -1.0000 -1.0000 0634669 1595074011.00 151.4780 60.0011 32.0000 1.9552 1.9575 403.2706 403.8549 0.0909 -1.0000 -1.0000 0634732 1595074011.10 151.4780 60.0011 32.0000 1.9549 1.9572 403.3916 403.9755 0.0908 -1.0000 -1.0000 0634966 1595074011.20 151.5179 60.0011 32.0000 1.9556 1.9579 403.3668 403.9519 0.0910 -1.0000 -1.0000 0635029 1595074011.30 151.5213 60.0011 32.0000 1.9554 1.9578 403.1397 403.7242 0.0910 -1.0000 -1.0000 0635091 1595074011.40 151.5213 60.0011 32.0000 1.9564 1.9587 403.0949 403.6797 0.0910 -1.0000 -1.0000 0635154 1595074011.50 151.5213 60.0011 32.0000 1.9564 1.9587 403.2507 403.8352 0.0908 -1.0000 -1.0000 0635232 1595074011.60 151.5213 60.0011 32.0000 1.9553 1.9576 403.2893 403.8726 0.0908 -1.0000 -1.0000 0635466 1595074011.70 151.5198 60.0011 32.0000 1.9555 1.9578 403.2106 403.7951 0.0910 -1.0000 -1.0000 0635528 1595074011.80 151.5111 60.0011 32.0000 1.9560 1.9584 403.1342 403.7184 0.0909 -1.0000 -1.0000 0635591 1595074011.90 151.5111 60.0011 32.0000 1.9562 1.9586 403.1666 403.7514 0.0909 -1.0000 -1.0000 0635653 1595074012.00 151.5111 60.0011 32.0000 1.9554 1.9577 403.3220 403.9067 0.0909 -1.0000 -1.0000 0635732 1595074012.10 151.5111 60.0011 32.0000 1.9555 1.9578 403.3858 403.9705 0.0909 -1.0000 -1.0000 0635950 1595074012.20 151.5111 60.0011 32.0000 1.9556 1.9579 403.3746 403.9589 0.0909 -1.0000 -1.0000 0636013 1595074012.30 151.5794 60.0011 32.0000 1.9559 1.9582 403.1993 403.7851 0.0911 -1.0000 -1.0000 0636091 1595074012.40 151.5794 60.0011 32.0000 1.9561 1.9585 403.2084 403.7936 0.0910 -1.0000 -1.0000 0636153 1595074012.50 151.5794 60.0011 32.0000 1.9554 1.9577 403.1823 403.7665 0.0909 -1.0000 -1.0000 0636216 1595074012.60 151.5794 60.0011 32.0000 1.9556 1.9579 403.3136 403.8978 0.0909 -1.0000 -1.0000 0637091 1595074012.70 151.5794 60.0011 32.0000 1.9551 1.9574 403.3555 403.9398 0.0909 -1.0000 -1.0000 0637153 1595074012.80 151.5817 60.0011 32.0000 1.9549 1.9572 403.2590 403.8440 0.0910 -1.0000 -1.0000 0637216 1595074012.90 151.5841 60.0011 32.0000 1.9554 1.9577 403.1147 403.6993 0.0909 -1.0000 -1.0000 0637294 1595074013.00 151.5841 60.0011 32.0000 1.9558 1.9581 403.2349 403.8188 0.0909 -1.0000 -1.0000 0637356 1595074013.10 151.5841 60.0011 32.0000 1.9552 1.9576 403.3161 403.9002 0.0908 -1.0000 -1.0000 0637419 1595074013.20 151.5841 60.0011 32.0000 1.9548 1.9572 403.3324 403.9167 0.0909 -1.0000 -1.0000 0637497 1595074013.30 151.5841 60.0011 32.0000 1.9549 1.9572 403.3097 403.8938 0.0909 -1.0000 -1.0000 0637559 1595074013.40 151.5593 60.0011 32.0000 1.9555 1.9578 403.2545 403.8385 0.0908 -1.0000 -1.0000 0637622 1595074013.50 151.5593 60.0011 32.0000 1.9555 1.9578 403.1619 403.7469 0.0910 -1.0000 -1.0000 0637700 1595074013.60 151.5593 60.0011 32.0000 1.9548 1.9572 403.1229 403.7081 0.0910 -1.0000 -1.0000 0637762 1595074013.70 151.5593 60.0011 32.0000 1.9549 1.9573 403.2211 403.8065 0.0911 -1.0000 -1.0000 0637825 1595074013.80 151.5593 60.0011 32.0000 1.9545 1.9569 403.2554 403.8400 0.0910 -1.0000 -1.0000 0637903 1595074013.90 151.5632 60.0011 32.0000 1.9546 1.9569 403.2544 403.8402 0.0911 -1.0000 -1.0000 0637965 1595074014.00 151.5638 60.0011 32.0000 1.9552 1.9575 403.0845 403.6686 0.0908 -1.0000 -1.0000 0638028 1595074014.10 151.5638 60.0011 32.0000 1.9555 1.9579 403.1161 403.7000 0.0909 -1.0000 -1.0000 0638090 1595074014.20 151.5638 60.0011 32.0000 1.9548 1.9572 403.2323 403.8168 0.0909 -1.0000 -1.0000 0638153 1595074014.30 151.5638 60.0011 32.0000 1.9542 1.9565 403.3032 403.8877 0.0909 -1.0000 -1.0000 0638231 1595074014.40 151.5638 60.0011 32.0000 1.9547 1.9571 403.2726 403.8580 0.0912 -1.0000 -1.0000 0638294 1595074014.50 151.5454 60.0011 32.0000 1.9550 1.9573 403.1063 403.6909 0.0910 -1.0000 -1.0000 0638356 1595074014.60 151.5454 60.0011 32.0000 1.9551 1.9574 403.0888 403.6740 0.0911 -1.0000 -1.0000 0638434 1595074014.70 151.5454 60.0011 32.0000 1.9559 1.9583 403.0998 403.6845 0.0909 -1.0000 -1.0000 0638606 1595074014.80 151.5454 60.0011 32.0000 1.9547 1.9570 403.1889 403.7746 0.0911 -1.0000 -1.0000 0638669 1595074014.90 151.5454 60.0011 32.0000 1.9538 1.9561 403.3425 403.9270 0.0909 -1.0000 -1.0000 0638747 1595074015.00 151.5605 60.0012 32.0000 1.9537 1.9561 403.2488 403.8339 0.0911 -1.0000 -1.0000 0638794 1595074015.10 151.5605 60.0012 32.0000 1.9543 1.9566 403.1010 403.6860 0.0910 -1.0000 -1.0000 0638856 1595074015.20 151.5605 60.0012 32.0000 1.9548 1.9572 403.1828 403.7677 0.0910 -1.0000 -1.0000 0639699 1595074015.30 151.5605 60.0012 32.0000 1.9547 1.9570 403.1937 403.7782 0.0910 -1.0000 -1.0000 0639777 1595074015.40 151.5605 60.0012 32.0000 1.9542 1.9565 403.3082 403.8935 0.0911 -1.0000 -1.0000 0639840 1595074015.50 151.5152 60.0012 32.0000 1.9542 1.9566 403.2063 403.7915 0.0911 -1.0000 -1.0000 0639902 1595074015.60 151.4052 60.0012 32.0000 1.9546 1.9570 403.0436 403.6296 0.0910 -1.0000 -1.0000 0639965 1595074015.70 151.4052 60.0012 32.0000 1.9556 1.9579 403.0097 403.5944 0.0911 -1.0000 -1.0000 0640027 1595074015.80 151.4052 60.0012 32.0000 1.9550 1.9573 402.9238 403.5082 0.0910 -1.0000 -1.0000 0640105 1595074015.90 151.4052 60.0012 32.0000 1.9541 1.9564 403.2108 403.7964 0.0911 -1.0000 -1.0000 0640168 1595074016.00 151.4052 60.0012 32.0000 1.9544 1.9567 403.3072 403.8924 0.0910 -1.0000 -1.0000 0640246 1595074016.10 151.4882 60.0012 32.0000 1.9551 1.9574 403.2042 403.7887 0.0909 -1.0000 -1.0000 0640309 1595074016.20 151.4882 60.0012 32.0000 1.9558 1.9581 403.1052 403.6897 0.0910 -1.0000 -1.0000 0640371 1595074016.30 151.4882 60.0012 32.0000 1.9554 1.9577 403.1305 403.7155 0.0910 -1.0000 -1.0000 0640434 1595074016.40 151.4882 60.0012 32.0000 1.9551 1.9574 403.2803 403.8652 0.0910 -1.0000 -1.0000 0640512 1595074016.50 151.4882 60.0012 32.0000 1.9544 1.9568 403.3349 403.9197 0.0909 -1.0000 -1.0000 0640559 1595074016.60 151.4588 60.0012 32.0000 1.9555 1.9578 403.2081 403.7925 0.0910 -1.0000 -1.0000 0640637 1595074016.70 151.4570 60.0012 32.0000 1.9557 1.9580 403.1286 403.7135 0.0909 -1.0000 -1.0000 0640699 1595074016.80 151.4570 60.0012 32.0000 1.9555 1.9578 403.1551 403.7396 0.0910 -1.0000 -1.0000 0640762 1595074016.90 151.4570 60.0012 32.0000 1.9554 1.9577 403.3160 403.9013 0.0910 -1.0000 -1.0000 0640840 1595074017.00 151.4570 60.0012 32.0000 1.9537 1.9561 403.2353 403.8204 0.0910 -1.0000 -1.0000 0640902 1595074017.10 151.4570 60.0012 32.0000 1.9551 1.9574 403.1853 403.7693 0.0909 -1.0000 -1.0000 0640965 1595074017.20 151.4570 60.0012 32.0000 1.9551 1.9575 403.1408 403.7250 0.0909 -1.0000 -1.0000 0641043 1595074017.30 151.4721 60.0012 32.0000 1.9557 1.9581 403.0431 403.6283 0.0910 -1.0000 -1.0000 0641105 1595074017.40 151.4721 60.0012 32.0000 1.9551 1.9575 403.2389 403.8246 0.0912 -1.0000 -1.0000 0641168 1595074017.50 151.4721 60.0012 32.0000 1.9552 1.9576 403.3155 403.9017 0.0912 -1.0000 -1.0000 0641230 1595074017.60 151.4721 60.0012 32.0000 1.9549 1.9573 403.3604 403.9464 0.0911 -1.0000 -1.0000 0641293 1595074017.70 151.4654 60.0012 32.0000 1.9557 1.9580 403.1444 403.7301 0.0912 -1.0000 -1.0000 0641355 1595074017.80 151.4641 60.0012 32.0000 1.9551 1.9574 403.0325 403.6180 0.0911 -1.0000 -1.0000 0641496 1595074017.90 151.4641 60.0012 32.0000 1.9551 1.9575 403.1769 403.7615 0.0909 -1.0000 -1.0000 0641558 1595074018.00 151.4641 60.0012 32.0000 1.9545 1.9568 403.2470 403.8320 0.0911 -1.0000 -1.0000 0641636 1595074018.10 151.4641 60.0012 32.0000 1.9538 1.9562 403.3858 403.9717 0.0911 -1.0000 -1.0000 0641699 1595074018.20 151.4641 60.0012 32.0000 1.9548 1.9572 403.2628 403.8465 0.0908 -1.0000 -1.0000 0641761 1595074018.30 151.4641 60.0012 32.0000 1.9555 1.9578 403.1653 403.7512 0.0911 -1.0000 -1.0000 0642105 1595074018.40 151.4240 60.0012 32.0000 1.9562 1.9586 403.1118 403.6972 0.0911 -1.0000 -1.0000 0642167 1595074018.50 151.4240 60.0012 32.0000 1.9555 1.9578 403.0590 403.6443 0.0911 -1.0000 -1.0000 0642230 1595074018.60 151.4240 60.0012 32.0000 1.9549 1.9572 403.3280 403.9131 0.0910 -1.0000 -1.0000 0642293 1595074018.70 151.4240 60.0012 32.0000 1.9541 1.9565 403.2046 403.7898 0.0911 -1.0000 -1.0000 0642355 1595074018.80 151.4240 60.0012 32.0000 1.9552 1.9576 403.1570 403.7429 0.0912 -1.0000 -1.0000 0642730 1595074018.90 151.4752 60.0012 32.0000 1.9558 1.9582 403.0613 403.6470 0.0912 -1.0000 -1.0000 0642808 1595074019.00 151.4752 60.0012 32.0000 1.9549 1.9573 403.2114 403.7974 0.0912 -1.0000 -1.0000 0642870 1595074019.10 151.4752 60.0012 32.0000 1.9545 1.9568 403.2530 403.8384 0.0910 -1.0000 -1.0000 0642933 1595074019.20 151.4752 60.0012 32.0000 1.9545 1.9568 403.3436 403.9298 0.0911 -1.0000 -1.0000 0643011 1595074019.30 151.4752 60.0012 32.0000 1.9563 1.9586 403.3294 403.9151 0.0911 -1.0000 -1.0000 0643230 1595074019.40 151.5316 60.0012 32.0000 1.9555 1.9578 403.1359 403.7214 0.0911 -1.0000 -1.0000 0643292 1595074019.50 151.5641 60.0012 32.0000 1.9555 1.9578 403.1380 403.7221 0.0910 -1.0000 -1.0000 0643370 1595074019.60 151.5641 60.0012 32.0000 1.9555 1.9578 403.1155 403.7004 0.0910 -1.0000 -1.0000 0643433 1595074019.70 151.5641 60.0012 32.0000 1.9549 1.9572 403.2923 403.8782 0.0913 -1.0000 -1.0000 0643495 1595074019.80 151.5641 60.0012 32.0000 1.9550 1.9573 403.3255 403.9113 0.0911 -1.0000 -1.0000 0643839 1595074019.90 151.5641 60.0012 32.0000 1.9555 1.9578 403.1585 403.7438 0.0910 -1.0000 -1.0000 0643901 1595074020.00 151.5255 59.9999 32.0000 1.9553 1.9577 403.1736 403.7582 0.0908 -1.0000 -1.0000 0643964 1595074020.10 151.5255 59.9999 32.0000 1.9549 1.9573 403.1728 403.7569 0.0908 -1.0000 -1.0000 0644042 1595074020.20 151.5255 59.9999 32.0000 1.9544 1.9567 403.2149 403.7996 0.0909 -1.0000 -1.0000 0644089 1595074020.30 151.5255 59.9999 32.0000 1.9548 1.9571 403.2773 403.8621 0.0910 -1.0000 -1.0000 0644167 1595074020.40 151.5255 59.9999 32.0000 1.9544 1.9567 403.3752 403.9614 0.0912 -1.0000 -1.0000 0644261 1595074020.50 151.5255 59.9999 32.0000 1.9550 1.9574 403.1455 403.7305 0.0910 -1.0000 -1.0000 0644323 1595074020.60 151.5331 59.9999 32.0000 1.9553 1.9576 403.0556 403.6404 0.0910 -1.0000 -1.0000 0644401 1595074020.70 151.5355 59.9999 32.0000 1.9548 1.9571 403.1350 403.7202 0.0911 -1.0000 -1.0000 0644464 1595074020.80 151.5355 59.9999 32.0000 1.9550 1.9574 403.1604 403.7450 0.0910 -1.0000 -1.0000 0644526 1595074020.90 151.5355 59.9999 32.0000 1.9549 1.9572 403.2512 403.8365 0.0911 -1.0000 -1.0000 0644870 1595074021.00 151.5355 59.9999 32.0000 1.9552 1.9576 403.1659 403.7520 0.0912 -1.0000 -1.0000 0644933 1595074021.10 151.5352 59.9999 32.0000 1.9556 1.9579 403.1166 403.7019 0.0910 -1.0000 -1.0000 0644995 1595074021.20 151.5157 59.9999 32.0000 1.9548 1.9571 403.1973 403.7829 0.0911 -1.0000 -1.0000 0645073 1595074021.30 151.5157 59.9999 32.0000 1.9540 1.9564 403.3086 403.8944 0.0910 -1.0000 -1.0000 0645136 1595074021.40 151.5157 59.9999 32.0000 1.9545 1.9569 403.2885 403.8737 0.0910 -1.0000 -1.0000 0645354 1595074021.50 151.5157 59.9999 32.0000 1.9545 1.9569 403.1218 403.7083 0.0913 -1.0000 -1.0000 0645432 1595074021.60 151.5157 59.9999 32.0000 1.9551 1.9575 403.1446 403.7304 0.0911 -1.0000 -1.0000 0645495 1595074021.70 151.5485 59.9999 32.0000 1.9555 1.9578 403.0916 403.6766 0.0910 -1.0000 -1.0000 0645557 1595074021.80 151.5485 59.9999 32.0000 1.9547 1.9570 403.1324 403.7187 0.0912 -1.0000 -1.0000 0645635 1595074021.90 151.5485 59.9999 32.0000 1.9548 1.9572 403.2279 403.8139 0.0911 -1.0000 -1.0000 0645854 1595074022.00 151.5485 59.9999 32.0000 1.9543 1.9567 403.2183 403.8039 0.0911 -1.0000 -1.0000 0645932 1595074022.10 151.5485 59.9999 32.0000 1.9551 1.9574 403.1253 403.7097 0.0909 -1.0000 -1.0000 0645995 1595074022.20 151.5485 59.9999 32.0000 1.9553 1.9577 403.0738 403.6591 0.0911 -1.0000 -1.0000 0646057 1595074022.30 151.5087 59.9999 32.0000 1.9553 1.9576 403.1274 403.7128 0.0910 -1.0000 -1.0000 0646120 1595074022.40 151.5087 59.9999 32.0000 1.9540 1.9564 403.2697 403.8547 0.0910 -1.0000 -1.0000 0646354 1595074022.50 151.5087 59.9999 32.0000 1.9543 1.9567 403.2752 403.8603 0.0910 -1.0000 -1.0000 0646416 1595074022.60 151.5087 59.9999 32.0000 1.9553 1.9576 403.2030 403.7883 0.0910 -1.0000 -1.0000 0646495 1595074022.70 151.5087 59.9999 32.0000 1.9554 1.9577 403.0749 403.6598 0.0910 -1.0000 -1.0000 0646557 1595074022.80 151.5013 59.9999 32.0000 1.9551 1.9574 403.1434 403.7295 0.0912 -1.0000 -1.0000 0646620 1595074022.90 151.5013 59.9999 32.0000 1.9551 1.9575 403.3825 403.9686 0.0911 -1.0000 -1.0000 0646964 1595074023.00 151.5013 59.9999 32.0000 1.9547 1.9570 403.3755 403.9609 0.0909 -1.0000 -1.0000 0647026 1595074023.10 151.5013 59.9999 32.0000 1.9552 1.9575 403.2286 403.8146 0.0913 -1.0000 -1.0000 0647088 1595074023.20 151.5013 59.9999 32.0000 1.9550 1.9573 403.1101 403.6961 0.0912 -1.0000 -1.0000 0647151 1595074023.30 151.4680 59.9999 32.0000 1.9548 1.9571 403.2131 403.7989 0.0911 -1.0000 -1.0000 0647213 1595074023.40 151.4514 59.9999 32.0000 1.9547 1.9570 403.2946 403.8805 0.0912 -1.0000 -1.0000 0647354 1595074023.50 151.4514 59.9999 32.0000 1.9547 1.9571 403.2814 403.8681 0.0912 -1.0000 -1.0000 0647416 1595074023.60 151.4514 59.9999 32.0000 1.9553 1.9576 403.1533 403.7396 0.0912 -1.0000 -1.0000 0647479 1595074023.70 151.4514 59.9999 32.0000 1.9557 1.9581 403.1024 403.6880 0.0911 -1.0000 -1.0000 0647542 1595074023.80 151.4514 59.9999 32.0000 1.9551 1.9574 403.1158 403.7011 0.0911 -1.0000 -1.0000 0647619 1595074023.90 151.4604 59.9999 32.0000 1.9550 1.9573 403.1190 403.7043 0.0911 -1.0000 -1.0000 0647682 1595074024.00 151.4604 59.9999 32.0000 1.9548 1.9571 403.2684 403.8548 0.0911 -1.0000 -1.0000 0647869 1595074024.10 151.4604 59.9999 32.0000 1.9555 1.9578 403.2083 403.7937 0.0911 -1.0000 -1.0000 0647932 1595074024.20 151.4604 59.9999 32.0000 1.9554 1.9578 403.0936 403.6786 0.0910 -1.0000 -1.0000 0647994 1595074024.30 151.4604 59.9999 32.0000 1.9553 1.9576 403.1490 403.7346 0.0911 -1.0000 -1.0000 0648073 1595074024.40 151.5153 59.9999 32.0000 1.9547 1.9571 403.3212 403.9071 0.0910 -1.0000 -1.0000 0648135 1595074024.50 151.5164 59.9999 32.0000 1.9554 1.9577 403.3069 403.8925 0.0911 -1.0000 -1.0000 0648197 1595074024.60 151.5164 59.9999 32.0000 1.9558 1.9581 403.1913 403.7785 0.0914 -1.0000 -1.0000 0648260 1595074024.70 151.5164 59.9999 32.0000 1.9558 1.9582 403.1388 403.7259 0.0912 -1.0000 -1.0000 0648322 1595074024.80 151.5164 59.9999 32.0000 1.9553 1.9577 403.1465 403.7321 0.0911 -1.0000 -1.0000 0648385 1595074024.90 151.5079 59.9999 32.0000 1.9553 1.9576 403.2258 403.8111 0.0910 -1.0000 -1.0000 0648463 1595074025.00 151.4802 60.0000 32.0000 1.9550 1.9573 403.2051 403.7911 0.0911 -1.0000 -1.0000 0649244 1595074025.10 151.4802 60.0000 32.0000 1.9550 1.9573 403.2738 403.8601 0.0913 -1.0000 -1.0000 0649306 1595074025.20 151.4802 60.0000 32.0000 1.9556 1.9579 403.1470 403.7337 0.0913 -1.0000 -1.0000 0649385 1595074025.30 151.4802 60.0000 32.0000 1.9556 1.9579 403.0419 403.6270 0.0911 -1.0000 -1.0000 0649447 1595074025.40 151.4802 60.0000 32.0000 1.9547 1.9571 403.1152 403.7011 0.0912 -1.0000 -1.0000 0649509 1595074025.50 151.4698 60.0000 32.0000 1.9543 1.9566 403.1795 403.7655 0.0912 -1.0000 -1.0000 0649572 1595074025.60 151.4698 60.0000 32.0000 1.9544 1.9567 403.2730 403.8595 0.0912 -1.0000 -1.0000 0649635 1595074025.70 151.4698 60.0000 32.0000 1.9552 1.9575 403.2704 403.8570 0.0912 -1.0000 -1.0000 0649697 1595074025.80 151.4698 60.0000 32.0000 1.9554 1.9578 403.0902 403.6760 0.0912 -1.0000 -1.0000 0649775 1595074025.90 151.4698 60.0000 32.0000 1.9555 1.9578 403.0051 403.5912 0.0912 -1.0000 -1.0000 0649838 1595074026.00 151.4539 60.0000 32.0000 1.9546 1.9569 403.3221 403.9083 0.0912 -1.0000 -1.0000 0649916 1595074026.10 151.4513 60.0000 32.0000 1.9552 1.9575 403.3153 403.9024 0.0913 -1.0000 -1.0000 0649978 1595074026.20 151.4513 60.0000 32.0000 1.9548 1.9572 403.2349 403.8208 0.0911 -1.0000 -1.0000 0650041 1595074026.30 151.4513 60.0000 32.0000 1.9548 1.9571 403.0937 403.6797 0.0913 -1.0000 -1.0000 0650119 1595074026.40 151.4513 60.0000 32.0000 1.9542 1.9566 403.0322 403.6186 0.0912 -1.0000 -1.0000 0650182 1595074026.50 151.4581 60.0000 32.0000 1.9543 1.9566 403.0317 403.6165 0.0910 -1.0000 -1.0000 0650353 1595074026.60 151.5421 60.0000 32.0000 1.9541 1.9564 403.1351 403.7211 0.0912 -1.0000 -1.0000 0650431 1595074026.70 151.5421 60.0000 32.0000 1.9553 1.9576 403.2211 403.8079 0.0913 -1.0000 -1.0000 0650494 1595074026.80 151.5421 60.0000 32.0000 1.9551 1.9575 403.0552 403.6413 0.0912 -1.0000 -1.0000 0650556 1595074026.90 151.5421 60.0000 32.0000 1.9549 1.9573 403.0574 403.6422 0.0910 -1.0000 -1.0000 0650635 1595074027.00 151.5421 60.0000 32.0000 1.9546 1.9569 403.1371 403.7221 0.0910 -1.0000 -1.0000 0650853 1595074027.10 151.5064 60.0000 32.0000 1.9541 1.9564 403.2505 403.8369 0.0914 -1.0000 -1.0000 0650915 1595074027.20 151.5064 60.0000 32.0000 1.9544 1.9567 403.3015 403.8885 0.0913 -1.0000 -1.0000 0650994 1595074027.30 151.5064 60.0000 32.0000 1.9540 1.9563 403.2368 403.8241 0.0913 -1.0000 -1.0000 0651056 1595074027.40 151.5064 60.0000 32.0000 1.9545 1.9568 403.1517 403.7384 0.0913 -1.0000 -1.0000 0651134 1595074027.50 151.5064 60.0000 32.0000 1.9552 1.9576 403.0293 403.6153 0.0912 -1.0000 -1.0000 0651212 1595074027.60 151.5048 60.0000 32.0000 1.9555 1.9579 403.0224 403.6081 0.0912 -1.0000 -1.0000 0651275 1595074027.70 151.5003 60.0000 32.0000 1.9549 1.9573 403.1671 403.7537 0.0912 -1.0000 -1.0000 0651353 1595074027.80 151.5003 60.0000 32.0000 1.9546 1.9570 403.2485 403.8347 0.0912 -1.0000 -1.0000 0651431 1595074027.90 151.5003 60.0000 32.0000 1.9544 1.9567 403.2088 403.7962 0.0913 -1.0000 -1.0000 0651493 1595074028.00 151.5003 60.0000 32.0000 1.9543 1.9566 403.0591 403.6458 0.0913 -1.0000 -1.0000 0651884 1595074028.10 151.5003 60.0000 32.0000 1.9550 1.9573 403.0557 403.6422 0.0912 -1.0000 -1.0000 0651946 1595074028.20 151.5092 60.0000 32.0000 1.9550 1.9573 403.1615 403.7486 0.0913 -1.0000 -1.0000 0652009 1595074028.30 151.5092 60.0000 32.0000 1.9545 1.9569 403.2321 403.8180 0.0911 -1.0000 -1.0000 0652087 1595074028.40 151.5092 60.0000 32.0000 1.9542 1.9565 403.2306 403.8162 0.0912 -1.0000 -1.0000 0652150 1595074028.50 151.5092 60.0000 32.0000 1.9547 1.9570 403.2625 403.8488 0.0912 -1.0000 -1.0000 0652524 1595074028.60 151.5092 60.0000 32.0000 1.9555 1.9578 403.1634 403.7497 0.0912 -1.0000 -1.0000 0652603 1595074028.70 151.5165 60.0000 32.0000 1.9555 1.9578 403.0644 403.6508 0.0913 -1.0000 -1.0000 0652665 1595074028.80 151.5168 60.0000 32.0000 1.9549 1.9573 403.0724 403.6584 0.0912 -1.0000 -1.0000 0652728 1595074028.90 151.5168 60.0000 32.0000 1.9550 1.9574 403.1779 403.7639 0.0911 -1.0000 -1.0000 0652790 1595074029.00 151.5168 60.0000 32.0000 1.9553 1.9576 403.1960 403.7818 0.0912 -1.0000 -1.0000 0652978 1595074029.10 151.5168 60.0000 32.0000 1.9550 1.9574 403.1576 403.7440 0.0912 -1.0000 -1.0000 0653040 1595074029.20 151.5168 60.0000 32.0000 1.9552 1.9576 403.0068 403.5927 0.0911 -1.0000 -1.0000 0653102 1595074029.30 151.4457 60.0000 32.0000 1.9559 1.9582 403.1738 403.7600 0.0911 -1.0000 -1.0000 0653165 1595074029.40 151.4457 60.0000 32.0000 1.9541 1.9564 403.2165 403.8034 0.0913 -1.0000 -1.0000 0653243 1595074029.50 151.4457 60.0000 32.0000 1.9544 1.9567 403.3415 403.9290 0.0914 -1.0000 -1.0000 0653305 1595074029.60 151.4457 60.0000 32.0000 1.9546 1.9570 403.2269 403.8140 0.0913 -1.0000 -1.0000 0653478 1595074029.70 151.4457 60.0000 32.0000 1.9555 1.9579 403.1544 403.7407 0.0912 -1.0000 -1.0000 0653540 1595074029.80 151.5412 60.0002 32.0000 1.9557 1.9581 403.1035 403.6906 0.0914 -1.0000 -1.0000 0653618 1595074029.90 151.5451 60.0002 32.0000 1.9545 1.9569 403.1093 403.6958 0.0912 -1.0000 -1.0000 0653681 1595074030.00 151.5451 60.0002 32.0000 1.9549 1.9572 403.1985 403.7846 0.0912 -1.0000 -1.0000 0653759 1595074030.10 151.5451 60.0002 32.0000 1.9553 1.9576 403.1833 403.7704 0.0914 -1.0000 -1.0000 0654852 1595074030.20 151.5451 60.0002 32.0000 1.9558 1.9582 403.0806 403.6675 0.0913 -1.0000 -1.0000 0654914 1595074030.30 151.5451 60.0002 32.0000 1.9560 1.9583 403.1051 403.6908 0.0911 -1.0000 -1.0000 0654993 1595074030.40 151.5451 60.0002 32.0000 1.9550 1.9573 403.1817 403.7682 0.0913 -1.0000 -1.0000 0655055 1595074030.50 151.5286 60.0002 32.0000 1.9547 1.9570 403.2853 403.8713 0.0912 -1.0000 -1.0000 0655118 1595074030.60 151.5286 60.0002 32.0000 1.9550 1.9573 403.2836 403.8707 0.0913 -1.0000 -1.0000 0655196 1595074030.70 151.5286 60.0002 32.0000 1.9551 1.9574 403.1898 403.7761 0.0912 -1.0000 -1.0000 0655258 1595074030.80 151.5286 60.0002 32.0000 1.9560 1.9584 403.1476 403.7344 0.0913 -1.0000 -1.0000 0655321 1595074030.90 151.5286 60.0002 32.0000 1.9555 1.9578 403.0927 403.6801 0.0914 -1.0000 -1.0000 0655383 1595074031.00 151.4565 60.0002 32.0000 1.9548 1.9571 403.1030 403.6892 0.0911 -1.0000 -1.0000 0655446 1595074031.10 151.4549 60.0002 32.0000 1.9542 1.9566 403.1461 403.7323 0.0912 -1.0000 -1.0000 0655524 1595074031.20 151.4549 60.0002 32.0000 1.9553 1.9577 403.2091 403.7958 0.0913 -1.0000 -1.0000 0655586 1595074031.30 151.4549 60.0002 32.0000 1.9552 1.9575 403.1135 403.7004 0.0914 -1.0000 -1.0000 0655649 1595074031.40 151.4549 60.0002 32.0000 1.9554 1.9578 403.0795 403.6660 0.0912 -1.0000 -1.0000 0655711 1595074031.50 151.4549 60.0002 32.0000 1.9548 1.9572 403.0766 403.6622 0.0911 -1.0000 -1.0000 0655789 1595074031.60 151.4546 60.0002 32.0000 1.9547 1.9571 403.2520 403.8378 0.0912 -1.0000 -1.0000 0655852 1595074031.70 151.4546 60.0002 32.0000 1.9551 1.9574 403.2462 403.8331 0.0913 -1.0000 -1.0000 0655914 1595074031.80 151.4546 60.0002 32.0000 1.9555 1.9579 403.2679 403.8545 0.0913 -1.0000 -1.0000 0655993 1595074031.90 151.4546 60.0002 32.0000 1.9553 1.9576 403.1240 403.7113 0.0914 -1.0000 -1.0000 0656055 1595074032.00 151.4546 60.0002 32.0000 1.9548 1.9572 403.0922 403.6789 0.0913 -1.0000 -1.0000 0656133 1595074032.10 151.4562 60.0002 32.0000 1.9553 1.9576 403.1583 403.7454 0.0913 -1.0000 -1.0000 0656195 1595074032.20 151.4562 60.0002 32.0000 1.9546 1.9569 403.3054 403.8917 0.0911 -1.0000 -1.0000 0656258 1595074032.30 151.4562 60.0002 32.0000 1.9554 1.9578 403.3144 403.9016 0.0914 -1.0000 -1.0000 0656336 1595074032.40 151.4562 60.0002 32.0000 1.9559 1.9582 403.1109 403.6981 0.0913 -1.0000 -1.0000 0656399 1595074032.50 151.4562 60.0002 32.0000 1.9555 1.9579 403.1203 403.7066 0.0913 -1.0000 -1.0000 0656461 1595074032.60 151.4562 60.0002 32.0000 1.9545 1.9569 403.2465 403.8342 0.0915 -1.0000 -1.0000 0656539 1595074032.70 151.4703 60.0002 32.0000 1.9553 1.9577 403.2224 403.8103 0.0912 -1.0000 -1.0000 0656602 1595074032.80 151.4939 60.0002 32.0000 1.9555 1.9579 403.2022 403.7895 0.0913 -1.0000 -1.0000 0656664 1595074032.90 151.4939 60.0002 32.0000 1.9554 1.9578 403.1927 403.7791 0.0913 -1.0000 -1.0000 0656727 1595074033.00 151.4939 60.0002 32.0000 1.9559 1.9583 403.0849 403.6719 0.0914 -1.0000 -1.0000 0656789 1595074033.10 151.4939 60.0002 32.0000 1.9558 1.9581 403.1116 403.6985 0.0913 -1.0000 -1.0000 0656852 1595074033.20 151.4939 60.0002 32.0000 1.9555 1.9578 403.2426 403.8291 0.0913 -1.0000 -1.0000 0657148 1595074033.30 151.4709 60.0002 32.0000 1.9544 1.9568 403.3271 403.9142 0.0913 -1.0000 -1.0000 0657211 1595074033.40 151.4709 60.0002 32.0000 1.9549 1.9572 403.2012 403.7886 0.0914 -1.0000 -1.0000 0657289 1595074033.50 151.4709 60.0002 32.0000 1.9540 1.9564 403.2287 403.8162 0.0914 -1.0000 -1.0000 0657351 1595074033.60 151.4709 60.0002 32.0000 1.9556 1.9579 403.1088 403.6956 0.0913 -1.0000 -1.0000 0657430 1595074033.70 151.4709 60.0002 32.0000 1.9551 1.9574 403.2404 403.8277 0.0914 -1.0000 -1.0000 0657601 1595074033.80 151.4872 60.0002 32.0000 1.9547 1.9571 403.2892 403.8766 0.0914 -1.0000 -1.0000 0657680 1595074033.90 151.4886 60.0002 32.0000 1.9552 1.9575 403.3291 403.9167 0.0914 -1.0000 -1.0000 0657742 1595074034.00 151.4886 60.0002 32.0000 1.9551 1.9574 403.2638 403.8498 0.0911 -1.0000 -1.0000 0657804 1595074034.10 151.4886 60.0002 32.0000 1.9553 1.9576 403.0222 403.6088 0.0914 -1.0000 -1.0000 0657867 1595074034.20 151.4886 60.0002 32.0000 1.9551 1.9575 403.0862 403.6736 0.0913 -1.0000 -1.0000 0657929 1595074034.30 151.4866 60.0002 32.0000 1.9549 1.9573 403.2411 403.8284 0.0914 -1.0000 -1.0000 0658117 1595074034.40 151.4630 60.0002 32.0000 1.9549 1.9572 403.3532 403.9399 0.0913 -1.0000 -1.0000 0658180 1595074034.50 151.4630 60.0002 32.0000 1.9546 1.9570 403.2910 403.8783 0.0914 -1.0000 -1.0000 0658242 1595074034.60 151.4630 60.0002 32.0000 1.9547 1.9570 403.1289 403.7166 0.0914 -1.0000 -1.0000 0658320 1595074034.70 151.4630 60.0002 32.0000 1.9544 1.9567 403.1232 403.7108 0.0914 -1.0000 -1.0000 0658383 1595074034.80 151.4630 60.0002 32.0000 1.9542 1.9565 403.3212 403.9086 0.0913 -1.0000 -1.0000 0658601 1595074034.90 151.5248 60.0006 32.0000 1.9545 1.9569 403.3428 403.9300 0.0914 -1.0000 -1.0000 0658679 1595074035.00 151.5248 60.0006 32.0000 1.9546 1.9569 403.3455 403.9331 0.0914 -1.0000 -1.0000 0658742 1595074035.10 151.5248 60.0006 32.0000 1.9557 1.9580 403.1202 403.7068 0.0913 -1.0000 -1.0000 0658804 1595074035.20 151.5248 60.0006 32.0000 1.9553 1.9576 403.1000 403.6869 0.0913 -1.0000 -1.0000 0658883 1595074035.30 151.5248 60.0006 32.0000 1.9551 1.9575 403.2074 403.7944 0.0913 -1.0000 -1.0000 0659101 1595074035.40 151.5245 60.0006 32.0000 1.9540 1.9563 403.1538 403.7396 0.0911 -1.0000 -1.0000 0659164 1595074035.50 151.5242 60.0006 32.0000 1.9545 1.9568 403.3028 403.8888 0.0912 -1.0000 -1.0000 0659242 1595074035.60 151.5242 60.0006 32.0000 1.9543 1.9566 403.2050 403.7927 0.0915 -1.0000 -1.0000 0659304 1595074035.70 151.5242 60.0006 32.0000 1.9548 1.9572 403.1596 403.7470 0.0914 -1.0000 -1.0000 0659367 1595074035.80 151.5242 60.0006 32.0000 1.9553 1.9577 403.1249 403.7125 0.0915 -1.0000 -1.0000 0659617 1595074035.90 151.5242 60.0006 32.0000 1.9541 1.9564 403.1664 403.7535 0.0913 -1.0000 -1.0000 0659679 1595074036.00 151.5164 60.0006 32.0000 1.9544 1.9567 403.2581 403.8462 0.0915 -1.0000 -1.0000 0659742 1595074036.10 151.5164 60.0006 32.0000 1.9539 1.9563 403.3025 403.8901 0.0914 -1.0000 -1.0000 0659820 1595074036.20 151.5164 60.0006 32.0000 1.9548 1.9571 403.2143 403.8018 0.0914 -1.0000 -1.0000 0659882 1595074036.30 151.5164 60.0006 32.0000 1.9545 1.9569 403.0969 403.6842 0.0914 -1.0000 -1.0000 0700226 1595074036.40 151.5164 60.0006 32.0000 1.9549 1.9573 403.0155 403.6025 0.0914 -1.0000 -1.0000 0700289 1595074036.50 151.5354 60.0006 32.0000 1.9544 1.9568 403.1000 403.6877 0.0915 -1.0000 -1.0000 0700351 1595074036.60 151.5358 60.0006 32.0000 1.9542 1.9565 403.2335 403.8217 0.0915 -1.0000 -1.0000 0700429 1595074036.70 151.5358 60.0006 32.0000 1.9539 1.9562 403.2159 403.8039 0.0915 -1.0000 -1.0000 0700492 1595074036.80 151.5358 60.0006 32.0000 1.9548 1.9571 403.2827 403.8707 0.0914 -1.0000 -1.0000 0700554 1595074036.90 151.5358 60.0006 32.0000 1.9543 1.9566 403.1513 403.7392 0.0914 -1.0000 -1.0000 0701054 1595074037.00 151.5147 60.0006 32.0000 1.9551 1.9574 403.1271 403.7143 0.0913 -1.0000 -1.0000 0701116 1595074037.10 151.4692 60.0006 32.0000 1.9538 1.9562 403.2105 403.7979 0.0914 -1.0000 -1.0000 0701194 1595074037.20 151.4692 60.0006 32.0000 1.9543 1.9566 403.2664 403.8547 0.0915 -1.0000 -1.0000 0701257 1595074037.30 151.4692 60.0006 32.0000 1.9544 1.9567 403.1738 403.7616 0.0913 -1.0000 -1.0000 0701319 1595074037.40 151.4692 60.0006 32.0000 1.9553 1.9576 403.0987 403.6860 0.0914 -1.0000 -1.0000 0701491 1595074037.50 151.4692 60.0006 32.0000 1.9548 1.9571 403.0680 403.6557 0.0915 -1.0000 -1.0000 0701569 1595074037.60 151.4523 60.0006 32.0000 1.9551 1.9574 403.1140 403.7008 0.0913 -1.0000 -1.0000 0701632 1595074037.70 151.4523 60.0006 32.0000 1.9546 1.9569 403.2094 403.7966 0.0913 -1.0000 -1.0000 0701694 1595074037.80 151.4523 60.0006 32.0000 1.9539 1.9563 403.3078 403.8949 0.0913 -1.0000 -1.0000 0701772 1595074037.90 151.4523 60.0006 32.0000 1.9546 1.9569 403.2347 403.8221 0.0913 -1.0000 -1.0000 0701850 1595074038.00 151.4523 60.0006 32.0000 1.9545 1.9568 403.2673 403.8546 0.0914 -1.0000 -1.0000 0701913 1595074038.10 151.4942 60.0006 32.0000 1.9548 1.9571 403.2056 403.7935 0.0914 -1.0000 -1.0000 0702007 1595074038.20 151.5261 60.0006 32.0000 1.9542 1.9565 403.1981 403.7862 0.0915 -1.0000 -1.0000 0702069 1595074038.30 151.5261 60.0006 32.0000 1.9545 1.9568 403.1808 403.7682 0.0914 -1.0000 -1.0000 0702132 1595074038.40 151.5261 60.0006 32.0000 1.9543 1.9567 403.3256 403.9132 0.0913 -1.0000 -1.0000 0702507 1595074038.50 151.5261 60.0006 32.0000 1.9551 1.9575 403.2481 403.8358 0.0915 -1.0000 -1.0000 0702569 1595074038.60 151.5261 60.0006 32.0000 1.9555 1.9579 403.0962 403.6830 0.0913 -1.0000 -1.0000 0702647 1595074038.70 151.4264 60.0006 32.0000 1.9550 1.9573 403.0753 403.6619 0.0913 -1.0000 -1.0000 0702710 1595074038.80 151.4264 60.0006 32.0000 1.9548 1.9571 403.1839 403.7721 0.0916 -1.0000 -1.0000 0702772 1595074038.90 151.4264 60.0006 32.0000 1.9544 1.9568 403.3189 403.9061 0.0913 -1.0000 -1.0000 0703006 1595074039.00 151.4264 60.0006 32.0000 1.9550 1.9573 403.4056 403.9935 0.0914 -1.0000 -1.0000 0703069 1595074039.10 151.4264 60.0006 32.0000 1.9548 1.9571 403.2645 403.8522 0.0914 -1.0000 -1.0000 0703131 1595074039.20 151.4262 60.0006 32.0000 1.9552 1.9575 403.2226 403.8105 0.0914 -1.0000 -1.0000 0703209 1595074039.30 151.4153 60.0006 32.0000 1.9552 1.9575 403.1994 403.7869 0.0914 -1.0000 -1.0000 0703272 1595074039.40 151.4153 60.0006 32.0000 1.9555 1.9578 403.3266 403.9138 0.0913 -1.0000 -1.0000 0703334 1595074039.50 151.4153 60.0006 32.0000 1.9547 1.9570 403.3207 403.9085 0.0915 -1.0000 -1.0000 0703413 1595074039.60 151.4153 60.0006 32.0000 1.9548 1.9572 403.1757 403.7635 0.0915 -1.0000 -1.0000 0703475 1595074039.70 151.4153 60.0006 32.0000 1.9557 1.9580 403.0700 403.6577 0.0915 -1.0000 -1.0000 0703538 1595074039.80 151.4454 60.0007 32.0000 1.9551 1.9575 403.1279 403.7155 0.0914 -1.0000 -1.0000 0703600 1595074039.90 151.4454 60.0007 32.0000 1.9556 1.9579 403.1908 403.7783 0.0914 -1.0000 -1.0000 0703772 1595074040.00 151.4454 60.0007 32.0000 1.9546 1.9570 403.2266 403.8142 0.0914 -1.0000 -1.0000 0703850 1595074040.10 151.4454 60.0007 32.0000 1.9551 1.9574 403.2615 403.8487 0.0912 -1.0000 -1.0000 0703912 1595074040.20 151.4454 60.0007 32.0000 1.9553 1.9576 403.2056 403.7935 0.0915 -1.0000 -1.0000 0703975 1595074040.30 151.4454 60.0007 32.0000 1.9554 1.9578 403.1087 403.6968 0.0915 -1.0000 -1.0000 0704053 1595074040.40 151.4416 60.0007 32.0000 1.9555 1.9579 403.2109 403.7988 0.0914 -1.0000 -1.0000 0704600 1595074040.50 151.4283 60.0007 32.0000 1.9552 1.9576 403.3712 403.9595 0.0915 -1.0000 -1.0000 0704663 1595074040.60 151.4283 60.0007 32.0000 1.9546 1.9569 403.2964 403.8844 0.0914 -1.0000 -1.0000 0704741 1595074040.70 151.4283 60.0007 32.0000 1.9543 1.9567 403.2421 403.8301 0.0915 -1.0000 -1.0000 0704803 1595074040.80 151.4283 60.0007 32.0000 1.9550 1.9574 403.1531 403.7409 0.0914 -1.0000 -1.0000 0704865 1595074040.90 151.4283 60.0007 32.0000 1.9552 1.9576 403.0870 403.6735 0.0913 -1.0000 -1.0000 0704928 1595074041.00 151.4771 60.0007 32.0000 1.9556 1.9579 403.2234 403.8115 0.0916 -1.0000 -1.0000 0704991 1595074041.10 151.4771 60.0007 32.0000 1.9554 1.9577 403.2902 403.8785 0.0914 -1.0000 -1.0000 0705053 1595074041.20 151.4771 60.0007 32.0000 1.9548 1.9571 403.2678 403.8558 0.0915 -1.0000 -1.0000 0705131 1595074041.30 151.4771 60.0007 32.0000 1.9551 1.9575 403.2459 403.8337 0.0914 -1.0000 -1.0000 0705193 1595074041.40 151.4771 60.0007 32.0000 1.9559 1.9582 403.1758 403.7635 0.0915 -1.0000 -1.0000 0705256 1595074041.50 151.4807 60.0007 32.0000 1.9560 1.9583 403.1590 403.7470 0.0914 -1.0000 -1.0000 0705334 1595074041.60 151.4935 60.0007 32.0000 1.9547 1.9570 403.3287 403.9160 0.0914 -1.0000 -1.0000 0705396 1595074041.70 151.4935 60.0007 32.0000 1.9550 1.9574 403.3607 403.9486 0.0914 -1.0000 -1.0000 0705459 1595074041.80 151.4935 60.0007 32.0000 1.9551 1.9575 403.2330 403.8211 0.0915 -1.0000 -1.0000 0705521 1595074041.90 151.4935 60.0007 32.0000 1.9556 1.9580 403.1953 403.7826 0.0915 -1.0000 -1.0000 0705584 1595074042.00 151.4935 60.0007 32.0000 1.9553 1.9577 403.1659 403.7528 0.0914 -1.0000 -1.0000 0705881 1595074042.10 151.5352 60.0007 32.0000 1.9550 1.9574 403.2315 403.8189 0.0914 -1.0000 -1.0000 0705943 1595074042.20 151.5352 60.0007 32.0000 1.9549 1.9573 403.3592 403.9461 0.0914 -1.0000 -1.0000 0706006 1595074042.30 151.5352 60.0007 32.0000 1.9559 1.9582 403.3036 403.8919 0.0915 -1.0000 -1.0000 0706068 1595074042.40 151.5352 60.0007 32.0000 1.9557 1.9580 403.0976 403.6854 0.0915 -1.0000 -1.0000 0706131 1595074042.50 151.5352 60.0007 32.0000 1.9560 1.9583 403.1511 403.7383 0.0914 -1.0000 -1.0000 0706537 1595074042.60 151.5452 60.0007 32.0000 1.9555 1.9578 403.1268 403.7142 0.0914 -1.0000 -1.0000 0706615 1595074042.70 151.5461 60.0007 32.0000 1.9547 1.9570 403.1460 403.7341 0.0916 -1.0000 -1.0000 0706678 1595074042.80 151.5461 60.0007 32.0000 1.9544 1.9568 403.2590 403.8475 0.0915 -1.0000 -1.0000 0706740 1595074042.90 151.5461 60.0007 32.0000 1.9552 1.9576 403.2122 403.8003 0.0916 -1.0000 -1.0000 0706818 1595074043.00 151.5461 60.0007 32.0000 1.9551 1.9575 403.1475 403.7359 0.0916 -1.0000 -1.0000 0706990 1595074043.10 151.5455 60.0007 32.0000 1.9555 1.9579 403.1655 403.7533 0.0914 -1.0000 -1.0000 0707052 1595074043.20 151.5275 60.0007 32.0000 1.9546 1.9569 403.2308 403.8188 0.0915 -1.0000 -1.0000 0707130 1595074043.30 151.5275 60.0007 32.0000 1.9543 1.9567 403.2958 403.8835 0.0914 -1.0000 -1.0000 0707193 1595074043.40 151.5275 60.0007 32.0000 1.9543 1.9566 403.3224 403.9109 0.0915 -1.0000 -1.0000 0707255 1595074043.50 151.5275 60.0007 32.0000 1.9552 1.9576 403.2818 403.8700 0.0914 -1.0000 -1.0000 0707334 1595074043.60 151.5275 60.0007 32.0000 1.9555 1.9579 403.1396 403.7270 0.0915 -1.0000 -1.0000 0707505 1595074043.70 151.5333 60.0007 32.0000 1.9553 1.9577 403.0988 403.6861 0.0914 -1.0000 -1.0000 0707568 1595074043.80 151.5333 60.0007 32.0000 1.9552 1.9576 403.0939 403.6816 0.0915 -1.0000 -1.0000 0707646 1595074043.90 151.5333 60.0007 32.0000 1.9547 1.9571 403.2229 403.8118 0.0915 -1.0000 -1.0000 0707708 1595074044.00 151.5333 60.0007 32.0000 1.9550 1.9573 403.1918 403.7799 0.0916 -1.0000 -1.0000 0707771 1595074044.10 151.5333 60.0007 32.0000 1.9554 1.9577 403.2121 403.8009 0.0916 -1.0000 -1.0000 0708271 1595074044.20 151.5364 60.0007 32.0000 1.9546 1.9569 403.1788 403.7670 0.0915 -1.0000 -1.0000 0708334 1595074044.30 151.5544 60.0007 32.0000 1.9544 1.9567 403.3280 403.9158 0.0914 -1.0000 -1.0000 0708411 1595074044.40 151.5544 60.0007 32.0000 1.9542 1.9565 403.2858 403.8730 0.0913 -1.0000 -1.0000 0708474 1595074044.50 151.5544 60.0007 32.0000 1.9550 1.9574 403.2634 403.8511 0.0914 -1.0000 -1.0000 0708537 1595074044.60 151.5544 60.0007 32.0000 1.9556 1.9580 403.1467 403.7345 0.0915 -1.0000 -1.0000 0708614 1595074044.70 151.5544 60.0007 32.0000 1.9558 1.9581 403.1628 403.7503 0.0914 -1.0000 -1.0000 0708677 1595074044.80 151.5604 60.0005 32.0000 1.9552 1.9576 403.3362 403.9248 0.0916 -1.0000 -1.0000 0708740 1595074044.90 151.5646 60.0003 32.0000 1.9542 1.9565 403.2328 403.8212 0.0916 -1.0000 -1.0000 0708802 1595074045.00 151.5646 60.0003 32.0000 1.9546 1.9570 403.1995 403.7881 0.0915 -1.0000 -1.0000 0708865 1595074045.10 151.5646 60.0003 32.0000 1.9550 1.9574 403.0752 403.6634 0.0915 -1.0000 -1.0000 0709255 1595074045.20 151.5646 60.0003 32.0000 1.9555 1.9578 403.1317 403.7201 0.0915 -1.0000 -1.0000 0709333 1595074045.30 151.5646 60.0003 32.0000 1.9550 1.9573 403.2761 403.8641 0.0915 -1.0000 -1.0000 0709396 1595074045.40 151.5370 60.0003 32.0000 1.9541 1.9564 403.2943 403.8832 0.0917 -1.0000 -1.0000 0709458 1595074045.50 151.5370 60.0003 32.0000 1.9546 1.9569 403.1651 403.7532 0.0915 -1.0000 -1.0000 0709520 1595074045.60 151.5370 60.0003 32.0000 1.9560 1.9583 403.0520 403.6394 0.0915 -1.0000 -1.0000 0709583 1595074045.70 151.5370 60.0003 32.0000 1.9554 1.9578 403.1460 403.7343 0.0915 -1.0000 -1.0000 0709770 1595074045.80 151.5370 60.0003 32.0000 1.9550 1.9574 403.2755 403.8630 0.0914 -1.0000 -1.0000 0709833 1595074045.90 151.5005 60.0003 32.0000 1.9537 1.9561 403.2509 403.8385 0.0914 -1.0000 -1.0000 0709895 1595074046.00 151.5005 60.0003 32.0000 1.9547 1.9570 403.2507 403.8382 0.0914 -1.0000 -1.0000 0709974 1595074046.10 151.5005 60.0003 32.0000 1.9551 1.9574 403.2318 403.8192 0.0914 -1.0000 -1.0000 0710036 1595074046.20 151.5005 60.0003 32.0000 1.9549 1.9573 403.2105 403.7985 0.0915 -1.0000 -1.0000 0710098 1595074046.30 151.5005 60.0003 32.0000 1.9541 1.9565 403.1783 403.7661 0.0915 -1.0000 -1.0000 0710177 1595074046.40 151.5005 60.0003 32.0000 1.9543 1.9566 403.3496 403.9385 0.0916 -1.0000 -1.0000 0710239 1595074046.50 151.4431 60.0003 32.0000 1.9551 1.9575 403.2925 403.8812 0.0914 -1.0000 -1.0000 0710302 1595074046.60 151.4431 60.0003 32.0000 1.9556 1.9580 403.1900 403.7781 0.0914 -1.0000 -1.0000 0710380 1595074046.70 151.4431 60.0003 32.0000 1.9546 1.9569 403.1936 403.7809 0.0914 -1.0000 -1.0000 0710646 1595074046.80 151.4431 60.0003 32.0000 1.9546 1.9570 403.3151 403.9038 0.0916 -1.0000 -1.0000 0710708 1595074046.90 151.4431 60.0003 32.0000 1.9542 1.9565 403.3683 403.9559 0.0914 -1.0000 -1.0000 0710786 1595074047.00 151.4023 60.0003 32.0000 1.9554 1.9578 403.1605 403.7488 0.0915 -1.0000 -1.0000 0710849 1595074047.10 151.3793 60.0003 32.0000 1.9560 1.9583 403.1421 403.7301 0.0915 -1.0000 -1.0000 0710911 1595074047.20 151.3793 60.0003 32.0000 1.9552 1.9575 403.1739 403.7615 0.0915 -1.0000 -1.0000 0711348 1595074047.30 151.3793 60.0003 32.0000 1.9546 1.9569 403.2372 403.8258 0.0915 -1.0000 -1.0000 0711411 1595074047.40 151.3793 60.0003 32.0000 1.9541 1.9564 403.2874 403.8752 0.0914 -1.0000 -1.0000 0711473 1595074047.50 151.3793 60.0003 32.0000 1.9547 1.9571 403.2365 403.8249 0.0916 -1.0000 -1.0000 0711536 1595074047.60 151.4990 60.0003 32.0000 1.9552 1.9576 403.2124 403.8012 0.0915 -1.0000 -1.0000 0711598 1595074047.70 151.4990 60.0003 32.0000 1.9550 1.9574 403.1888 403.7764 0.0914 -1.0000 -1.0000 0711723 1595074047.80 151.4990 60.0003 32.0000 1.9553 1.9576 403.2716 403.8595 0.0914 -1.0000 -1.0000 0711801 1595074047.90 151.4990 60.0003 32.0000 1.9542 1.9566 403.3490 403.9375 0.0915 -1.0000 -1.0000 0711864 1595074048.00 151.4990 60.0003 32.0000 1.9546 1.9569 403.3137 403.9021 0.0916 -1.0000 -1.0000 0711942 1595074048.10 151.4677 60.0003 32.0000 1.9552 1.9576 403.1787 403.7680 0.0917 -1.0000 -1.0000 0712004 1595074048.20 151.4608 60.0003 32.0000 1.9557 1.9580 403.1353 403.7244 0.0916 -1.0000 -1.0000 0712723 1595074048.30 151.4608 60.0003 32.0000 1.9555 1.9579 403.2759 403.8642 0.0915 -1.0000 -1.0000 0712801 1595074048.40 151.4608 60.0003 32.0000 1.9541 1.9565 403.3373 403.9265 0.0917 -1.0000 -1.0000 0712864 1595074048.50 151.4608 60.0003 32.0000 1.9549 1.9572 403.2600 403.8491 0.0916 -1.0000 -1.0000 0712926 1595074048.60 151.4564 60.0003 32.0000 1.9557 1.9580 403.1534 403.7409 0.0914 -1.0000 -1.0000 0713004 1595074048.70 151.4409 60.0003 32.0000 1.9548 1.9571 403.1532 403.7410 0.0914 -1.0000 -1.0000 0713067 1595074048.80 151.4409 60.0003 32.0000 1.9545 1.9569 403.2477 403.8351 0.0914 -1.0000 -1.0000 0713129 1595074048.90 151.4409 60.0003 32.0000 1.9543 1.9566 403.3190 403.9072 0.0915 -1.0000 -1.0000 0713207 1595074049.00 151.4409 60.0003 32.0000 1.9546 1.9570 403.3393 403.9286 0.0916 -1.0000 -1.0000 0713270 1595074049.10 151.4409 60.0003 32.0000 1.9557 1.9580 403.2737 403.8620 0.0914 -1.0000 -1.0000 0713332 1595074049.20 151.5053 60.0003 32.0000 1.9558 1.9581 403.1568 403.7446 0.0915 -1.0000 -1.0000 0713410 1595074049.30 151.5053 60.0003 32.0000 1.9562 1.9585 403.1733 403.7621 0.0916 -1.0000 -1.0000 0713473 1595074049.40 151.5053 60.0003 32.0000 1.9552 1.9576 403.1776 403.7659 0.0916 -1.0000 -1.0000 0713535 1595074049.50 151.5053 60.0003 32.0000 1.9551 1.9575 403.3129 403.9014 0.0916 -1.0000 -1.0000 0713613 1595074049.60 151.5053 60.0003 32.0000 1.9548 1.9572 403.3696 403.9600 0.0917 -1.0000 -1.0000 0713676 1595074049.70 151.4855 60.0000 32.0000 1.9563 1.9586 403.1068 403.6954 0.0916 -1.0000 -1.0000 0713738 1595074049.80 151.4614 59.9996 32.0000 1.9561 1.9585 403.2234 403.8122 0.0916 -1.0000 -1.0000 0713801 1595074049.90 151.4614 59.9996 32.0000 1.9550 1.9573 403.2834 403.8710 0.0913 -1.0000 -1.0000 0713863 1595074050.00 151.4614 59.9996 32.0000 1.9550 1.9574 403.2651 403.8530 0.0915 -1.0000 -1.0000 0713941 1595074050.10 151.4614 59.9996 32.0000 1.9549 1.9572 403.2165 403.8045 0.0914 -1.0000 -1.0000 0714004 1595074050.20 151.4614 59.9996 32.0000 1.9562 1.9586 403.1384 403.7266 0.0916 -1.0000 -1.0000 0714066 1595074050.30 151.4614 59.9996 32.0000 1.9564 1.9587 403.1481 403.7360 0.0915 -1.0000 -1.0000 0714145 1595074050.40 151.5421 59.9996 32.0000 1.9556 1.9580 403.2474 403.8354 0.0914 -1.0000 -1.0000 0714207 1595074050.50 151.5421 59.9996 32.0000 1.9549 1.9573 403.3619 403.9503 0.0916 -1.0000 -1.0000 0714269 1595074050.60 151.5421 59.9996 32.0000 1.9550 1.9573 403.3725 403.9608 0.0915 -1.0000 -1.0000 0714332 1595074050.70 151.5421 59.9996 32.0000 1.9550 1.9574 403.3492 403.9375 0.0914 -1.0000 -1.0000 0714394 1595074050.80 151.5421 59.9996 32.0000 1.9560 1.9583 403.2830 403.8714 0.0916 -1.0000 -1.0000 0714894 1595074050.90 151.5128 59.9996 32.0000 1.9555 1.9579 403.2371 403.8258 0.0915 -1.0000 -1.0000 0714972 1595074051.00 151.5128 59.9996 32.0000 1.9553 1.9577 403.3031 403.8908 0.0914 -1.0000 -1.0000 0715035 1595074051.10 151.5128 59.9996 32.0000 1.9549 1.9572 403.3152 403.9033 0.0914 -1.0000 -1.0000 0715097 1595074051.20 151.5128 59.9996 32.0000 1.9555 1.9578 403.1201 403.7081 0.0916 -1.0000 -1.0000 0715160 1595074051.30 151.5128 59.9996 32.0000 1.9566 1.9589 403.1291 403.7180 0.0916 -1.0000 -1.0000 0715394 1595074051.40 151.5128 59.9996 32.0000 1.9562 1.9586 403.2138 403.8028 0.0916 -1.0000 -1.0000 0715457 1595074051.50 151.6116 59.9996 32.0000 1.9553 1.9576 403.3450 403.9348 0.0918 -1.0000 -1.0000 0715535 1595074051.60 151.6116 59.9996 32.0000 1.9549 1.9573 403.3832 403.9723 0.0916 -1.0000 -1.0000 0715597 1595074051.70 151.6116 59.9996 32.0000 1.9559 1.9583 403.2423 403.8309 0.0916 -1.0000 -1.0000 0715644 1595074051.80 151.6116 59.9996 32.0000 1.9564 1.9587 403.1314 403.7197 0.0915 -1.0000 -1.0000 0716300 1595074051.90 151.6116 59.9996 32.0000 1.9563 1.9587 403.1433 403.7322 0.0916 -1.0000 -1.0000 0716363 1595074052.00 151.5620 59.9996 32.0000 1.9552 1.9575 403.3911 403.9797 0.0915 -1.0000 -1.0000 0716441 1595074052.10 151.5589 59.9996 32.0000 1.9547 1.9570 403.2847 403.8732 0.0915 -1.0000 -1.0000 0716519 1595074052.20 151.5589 59.9996 32.0000 1.9555 1.9579 403.2242 403.8122 0.0915 -1.0000 -1.0000 0716582 1595074052.30 151.5589 59.9996 32.0000 1.9560 1.9584 403.1646 403.7523 0.0915 -1.0000 -1.0000 0716660 1595074052.40 151.5589 59.9996 32.0000 1.9560 1.9584 403.1608 403.7481 0.0914 -1.0000 -1.0000 0716722 1595074052.50 151.5553 59.9996 32.0000 1.9553 1.9576 403.2734 403.8614 0.0915 -1.0000 -1.0000 0716785 1595074052.60 151.5427 59.9996 32.0000 1.9548 1.9571 403.3246 403.9124 0.0914 -1.0000 -1.0000 0716863 1595074052.70 151.5427 59.9996 32.0000 1.9556 1.9579 403.2617 403.8507 0.0917 -1.0000 -1.0000 0716925 1595074052.80 151.5427 59.9996 32.0000 1.9558 1.9581 403.1318 403.7216 0.0917 -1.0000 -1.0000 0716988 1595074052.90 151.5427 59.9996 32.0000 1.9550 1.9574 403.2259 403.8142 0.0915 -1.0000 -1.0000 0717050 1595074053.00 151.5427 59.9996 32.0000 1.9545 1.9568 403.3084 403.8963 0.0915 -1.0000 -1.0000 0717112 1595074053.10 151.5427 59.9996 32.0000 1.9539 1.9562 403.2991 403.8882 0.0916 -1.0000 -1.0000 0717175 1595074053.20 151.5317 59.9996 32.0000 1.9548 1.9572 403.0973 403.6858 0.0916 -1.0000 -1.0000 0717253 1595074053.30 151.5317 59.9996 32.0000 1.9557 1.9580 403.1019 403.6909 0.0917 -1.0000 -1.0000 0717316 1595074053.40 151.5317 59.9996 32.0000 1.9549 1.9572 403.1402 403.7287 0.0916 -1.0000 -1.0000 0717378 1595074053.50 151.5317 59.9996 32.0000 1.9542 1.9566 403.3103 403.8987 0.0915 -1.0000 -1.0000 0717456 1595074053.60 151.5317 59.9996 32.0000 1.9542 1.9566 403.3548 403.9440 0.0917 -1.0000 -1.0000 0717519 1595074053.70 151.5317 59.9996 32.0000 1.9549 1.9572 403.2673 403.8566 0.0916 -1.0000 -1.0000 0717581 1595074053.80 151.5333 59.9996 32.0000 1.9558 1.9582 403.2133 403.8023 0.0916 -1.0000 -1.0000 0717659 1595074053.90 151.5583 59.9996 32.0000 1.9561 1.9584 403.1393 403.7283 0.0917 -1.0000 -1.0000 0717753 1595074054.00 151.5583 59.9996 32.0000 1.9549 1.9572 403.1958 403.7840 0.0915 -1.0000 -1.0000 0717815 1595074054.10 151.5583 59.9996 32.0000 1.9546 1.9569 403.3944 403.9835 0.0916 -1.0000 -1.0000 0717878 1595074054.20 151.5583 59.9996 32.0000 1.9546 1.9569 403.2970 403.8864 0.0917 -1.0000 -1.0000 0717956 1595074054.30 151.5583 59.9996 32.0000 1.9558 1.9581 403.2017 403.7908 0.0916 -1.0000 -1.0000 0718034 1595074054.40 151.5601 59.9996 32.0000 1.9560 1.9583 403.2410 403.8293 0.0915 -1.0000 -1.0000 0718268 1595074054.50 151.5601 59.9996 32.0000 1.9544 1.9568 403.3146 403.9030 0.0915 -1.0000 -1.0000 0718331 1595074054.60 151.5601 59.9996 32.0000 1.9548 1.9571 403.3720 403.9609 0.0916 -1.0000 -1.0000 0718409 1595074054.70 151.5601 59.9996 32.0000 1.9549 1.9573 403.3137 403.9015 0.0914 -1.0000 -1.0000 0718472 1595074054.80 151.5601 59.9996 32.0000 1.9560 1.9583 403.2116 403.8007 0.0917 -1.0000 -1.0000 0718534 1595074054.90 151.5601 59.9996 32.0000 1.9559 1.9582 403.1932 403.7824 0.0916 -1.0000 -1.0000 0719018 1595074055.00 151.4996 59.9993 32.0000 1.9547 1.9571 403.0869 403.6750 0.0915 -1.0000 -1.0000 0719081 1595074055.10 151.4996 59.9993 32.0000 1.9542 1.9565 403.2657 403.8541 0.0915 -1.0000 -1.0000 0719159 1595074055.20 151.4996 59.9993 32.0000 1.9545 1.9569 403.3696 403.9586 0.0916 -1.0000 -1.0000 0719221 1595074055.30 151.4996 59.9993 32.0000 1.9543 1.9567 403.3503 403.9394 0.0916 -1.0000 -1.0000 0719284 1595074055.40 151.4996 59.9993 32.0000 1.9546 1.9570 403.2031 403.7918 0.0916 -1.0000 -1.0000 0719347 1595074055.50 151.5125 59.9993 32.0000 1.9544 1.9567 403.2072 403.7962 0.0916 -1.0000 -1.0000 0719534 1595074055.60 151.5125 59.9993 32.0000 1.9544 1.9567 403.2782 403.8670 0.0916 -1.0000 -1.0000 0719596 1595074055.70 151.5125 59.9993 32.0000 1.9544 1.9567 403.3657 403.9540 0.0915 -1.0000 -1.0000 0719659 1595074055.80 151.5125 59.9993 32.0000 1.9546 1.9569 403.2594 403.8480 0.0915 -1.0000 -1.0000 0719737 1595074055.90 151.5125 59.9993 32.0000 1.9561 1.9585 403.1429 403.7310 0.0915 -1.0000 -1.0000 0719799 1595074056.00 151.5088 59.9993 32.0000 1.9560 1.9583 403.1334 403.7222 0.0916 -1.0000 -1.0000 0720034 1595074056.10 151.5044 59.9993 32.0000 1.9549 1.9573 403.2000 403.7879 0.0915 -1.0000 -1.0000 0720096 1595074056.20 151.5044 59.9993 32.0000 1.9546 1.9569 403.2602 403.8484 0.0915 -1.0000 -1.0000 0720159 1595074056.30 151.5044 59.9993 32.0000 1.9543 1.9566 403.3098 403.8983 0.0915 -1.0000 -1.0000 0720237 1595074056.40 151.5044 59.9993 32.0000 1.9541 1.9564 403.3435 403.9330 0.0918 -1.0000 -1.0000 0720299 1595074056.50 151.5044 59.9993 32.0000 1.9548 1.9572 403.2201 403.8098 0.0917 -1.0000 -1.0000 0720534 1595074056.60 151.4095 59.9993 32.0000 1.9548 1.9572 403.1575 403.7465 0.0916 -1.0000 -1.0000 0720596 1595074056.70 151.4095 59.9993 32.0000 1.9544 1.9567 403.2361 403.8257 0.0917 -1.0000 -1.0000 0720659 1595074056.80 151.4095 59.9993 32.0000 1.9546 1.9570 403.4001 403.9892 0.0917 -1.0000 -1.0000 0720737 1595074056.90 151.4095 59.9993 32.0000 1.9552 1.9576 403.3640 403.9537 0.0916 -1.0000 -1.0000 0720799 1595074057.00 151.4095 59.9993 32.0000 1.9556 1.9579 403.2094 403.7988 0.0917 -1.0000 -1.0000 0720862 1595074057.10 151.4752 59.9993 32.0000 1.9557 1.9580 403.1612 403.7502 0.0916 -1.0000 -1.0000 0720924 1595074057.20 151.4838 59.9993 32.0000 1.9553 1.9577 403.2231 403.8120 0.0916 -1.0000 -1.0000 0721002 1595074057.30 151.4838 59.9993 32.0000 1.9547 1.9570 403.3001 403.8894 0.0916 -1.0000 -1.0000 0721065 1595074057.40 151.4838 59.9993 32.0000 1.9552 1.9576 403.3833 403.9724 0.0917 -1.0000 -1.0000 0721127 1595074057.50 151.4838 59.9993 32.0000 1.9556 1.9579 403.2861 403.8768 0.0919 -1.0000 -1.0000 0721690 1595074057.60 151.4838 59.9993 32.0000 1.9560 1.9583 403.1716 403.7613 0.0917 -1.0000 -1.0000 0721752 1595074057.70 151.4631 59.9993 32.0000 1.9555 1.9578 403.2440 403.8326 0.0916 -1.0000 -1.0000 0721799 1595074057.80 151.4594 59.9993 32.0000 1.9547 1.9571 403.4319 404.0206 0.0915 -1.0000 -1.0000 0721877 1595074057.90 151.4594 59.9993 32.0000 1.9552 1.9576 403.3838 403.9726 0.0916 -1.0000 -1.0000 0721940 1595074058.00 151.4594 59.9993 32.0000 1.9551 1.9575 403.3059 403.8946 0.0915 -1.0000 -1.0000 0722143 1595074058.10 151.4594 59.9993 32.0000 1.9555 1.9578 403.2309 403.8195 0.0916 -1.0000 -1.0000 0722205 1595074058.20 151.4594 59.9993 32.0000 1.9554 1.9577 403.2228 403.8114 0.0915 -1.0000 -1.0000 0722268 1595074058.30 151.4838 59.9993 32.0000 1.9551 1.9574 403.3605 403.9495 0.0916 -1.0000 -1.0000 0722330 1595074058.40 151.4838 59.9993 32.0000 1.9552 1.9575 403.3904 403.9798 0.0917 -1.0000 -1.0000 0722392 1595074058.50 151.4838 59.9993 32.0000 1.9549 1.9573 403.2794 403.8684 0.0915 -1.0000 -1.0000 0722611 1595074058.60 151.4838 59.9993 32.0000 1.9553 1.9576 403.2346 403.8228 0.0915 -1.0000 -1.0000 0722689 1595074058.70 151.4838 59.9993 32.0000 1.9555 1.9578 403.1615 403.7506 0.0916 -1.0000 -1.0000 0722752 1595074058.80 151.4844 59.9993 32.0000 1.9548 1.9571 403.1879 403.7768 0.0917 -1.0000 -1.0000 0722814 1595074058.90 151.4854 59.9993 32.0000 1.9551 1.9574 403.3033 403.8927 0.0916 -1.0000 -1.0000 0722892 1595074059.00 151.4854 59.9993 32.0000 1.9552 1.9575 403.3369 403.9264 0.0916 -1.0000 -1.0000 0723111 1595074059.10 151.4854 59.9993 32.0000 1.9548 1.9571 403.3603 403.9492 0.0917 -1.0000 -1.0000 0723174 1595074059.20 151.4854 59.9993 32.0000 1.9560 1.9584 403.1758 403.7649 0.0916 -1.0000 -1.0000 0723283 1595074059.30 151.4854 59.9993 32.0000 1.9555 1.9579 403.1087 403.6975 0.0916 -1.0000 -1.0000 0723345 1595074059.40 151.5200 59.9993 32.0000 1.9551 1.9575 403.2659 403.8545 0.0915 -1.0000 -1.0000 0723408 1595074059.50 151.5200 59.9993 32.0000 1.9550 1.9574 403.3636 403.9525 0.0916 -1.0000 -1.0000 0723470 1595074059.60 151.5200 59.9993 32.0000 1.9547 1.9570 403.3621 403.9512 0.0916 -1.0000 -1.0000 0723533 1595074059.70 151.5200 59.9993 32.0000 1.9554 1.9577 403.1653 403.7537 0.0916 -1.0000 -1.0000 0723595 1595074059.80 151.5200 59.9993 32.0000 1.9558 1.9582 403.1411 403.7308 0.0918 -1.0000 -1.0000 0723674 1595074059.90 151.5200 59.9993 32.0000 1.9553 1.9576 403.2038 403.7932 0.0917 -1.0000 -1.0000 0723736 1595074060.00 151.5613 59.9992 32.0000 1.9548 1.9572 403.3065 403.8959 0.0917 -1.0000 -1.0000 0724033 1595074060.10 151.5613 59.9992 32.0000 1.9549 1.9573 403.3274 403.9173 0.0917 -1.0000 -1.0000 0724095 1595074060.20 151.5613 59.9992 32.0000 1.9546 1.9569 403.2301 403.8194 0.0917 -1.0000 -1.0000 0724158 1595074060.30 151.5613 59.9992 32.0000 1.9554 1.9578 403.1507 403.7393 0.0916 -1.0000 -1.0000 0724236 1595074060.40 151.5613 59.9992 32.0000 1.9552 1.9575 403.2028 403.7918 0.0916 -1.0000 -1.0000 0724298 1595074060.50 151.5613 59.9992 32.0000 1.9546 1.9570 403.3218 403.9110 0.0916 -1.0000 -1.0000 0724361 1595074060.60 151.5240 59.9992 32.0000 1.9543 1.9567 403.4186 404.0081 0.0916 -1.0000 -1.0000 0724548 1595074060.70 151.5240 59.9992 32.0000 1.9545 1.9569 403.3069 403.8960 0.0916 -1.0000 -1.0000 0724611 1595074060.80 151.5240 59.9992 32.0000 1.9551 1.9575 403.2709 403.8604 0.0917 -1.0000 -1.0000 0724673 1595074060.90 151.5240 59.9992 32.0000 1.9554 1.9577 403.1780 403.7664 0.0916 -1.0000 -1.0000 0724736 1595074061.00 151.5240 59.9992 32.0000 1.9552 1.9575 403.1242 403.7137 0.0918 -1.0000 -1.0000 0724798 1595074061.10 151.5512 59.9992 32.0000 1.9552 1.9576 403.1348 403.7243 0.0917 -1.0000 -1.0000 0725017 1595074061.20 151.5512 59.9992 32.0000 1.9547 1.9571 403.3179 403.9073 0.0917 -1.0000 -1.0000 0725095 1595074061.30 151.5512 59.9992 32.0000 1.9550 1.9574 403.2530 403.8423 0.0917 -1.0000 -1.0000 0725157 1595074061.40 151.5512 59.9992 32.0000 1.9556 1.9580 403.1765 403.7658 0.0916 -1.0000 -1.0000 0725220 1595074061.50 151.5512 59.9992 32.0000 1.9551 1.9575 403.1646 403.7533 0.0916 -1.0000 -1.0000 0725282 1595074061.60 151.5444 59.9992 32.0000 1.9554 1.9577 403.2750 403.8635 0.0915 -1.0000 -1.0000 0725517 1595074061.70 151.5392 59.9992 32.0000 1.9546 1.9569 403.3158 403.9052 0.0917 -1.0000 -1.0000 0725579 1595074061.80 151.5392 59.9992 32.0000 1.9541 1.9564 403.3798 403.9690 0.0916 -1.0000 -1.0000 0725642 1595074061.90 151.5392 59.9992 32.0000 1.9549 1.9572 403.3637 403.9527 0.0916 -1.0000 -1.0000 0725704 1595074062.00 151.5392 59.9992 32.0000 1.9556 1.9579 403.1167 403.7054 0.0915 -1.0000 -1.0000 0725783 1595074062.10 151.5392 59.9992 32.0000 1.9553 1.9576 403.0932 403.6823 0.0918 -1.0000 -1.0000 0726001 1595074062.20 151.5540 59.9992 32.0000 1.9551 1.9574 403.1411 403.7299 0.0916 -1.0000 -1.0000 0726079 1595074062.30 151.5540 59.9992 32.0000 1.9550 1.9574 403.2316 403.8200 0.0916 -1.0000 -1.0000 0726142 1595074062.40 151.5540 59.9992 32.0000 1.9555 1.9578 403.2064 403.7959 0.0918 -1.0000 -1.0000 0726204 1595074062.50 151.5540 59.9992 32.0000 1.9558 1.9581 403.1803 403.7694 0.0916 -1.0000 -1.0000 0726267 1595074062.60 151.5540 59.9992 32.0000 1.9547 1.9570 403.2178 403.8079 0.0917 -1.0000 -1.0000 0726767 1595074062.70 151.5540 59.9992 32.0000 1.9543 1.9566 403.3032 403.8933 0.0917 -1.0000 -1.0000 0726813 1595074062.80 151.5072 59.9992 32.0000 1.9536 1.9560 403.3153 403.9043 0.0915 -1.0000 -1.0000 0726891 1595074062.90 151.5072 59.9992 32.0000 1.9543 1.9567 403.3649 403.9537 0.0916 -1.0000 -1.0000 0726954 1595074063.00 151.5072 59.9992 32.0000 1.9548 1.9572 403.1990 403.7886 0.0917 -1.0000 -1.0000 0727017 1595074063.10 151.5072 59.9992 32.0000 1.9559 1.9583 403.2052 403.7948 0.0917 -1.0000 -1.0000 0727251 1595074063.20 151.5072 59.9992 32.0000 1.9551 1.9575 403.1605 403.7500 0.0917 -1.0000 -1.0000 0727313 1595074063.30 151.4991 59.9992 32.0000 1.9551 1.9575 403.2786 403.8680 0.0916 -1.0000 -1.0000 0727376 1595074063.40 151.4946 59.9992 32.0000 1.9543 1.9567 403.3615 403.9507 0.0917 -1.0000 -1.0000 0727438 1595074063.50 151.4946 59.9992 32.0000 1.9550 1.9573 403.2356 403.8250 0.0917 -1.0000 -1.0000 0727516 1595074063.60 151.4946 59.9992 32.0000 1.9554 1.9577 403.0596 403.6487 0.0916 -1.0000 -1.0000 0727751 1595074063.70 151.4946 59.9992 32.0000 1.9554 1.9578 403.1984 403.7869 0.0916 -1.0000 -1.0000 0727813 1595074063.80 151.4949 59.9992 32.0000 1.9550 1.9574 403.2856 403.8746 0.0916 -1.0000 -1.0000 0727876 1595074063.90 151.4999 59.9992 32.0000 1.9542 1.9566 403.4354 404.0256 0.0917 -1.0000 -1.0000 0727938 1595074064.00 151.4999 59.9992 32.0000 1.9545 1.9568 403.3862 403.9760 0.0918 -1.0000 -1.0000 0728016 1595074064.10 151.4999 59.9992 32.0000 1.9557 1.9580 403.2341 403.8242 0.0918 -1.0000 -1.0000 0728079 1595074064.20 151.4999 59.9992 32.0000 1.9554 1.9578 403.1657 403.7561 0.0918 -1.0000 -1.0000 0728141 1595074064.30 151.4999 59.9992 32.0000 1.9550 1.9574 403.2758 403.8647 0.0916 -1.0000 -1.0000 0728219 1595074064.40 151.4587 59.9992 32.0000 1.9547 1.9570 403.3202 403.9098 0.0917 -1.0000 -1.0000 0728282 1595074064.50 151.4527 59.9992 32.0000 1.9544 1.9568 403.3738 403.9629 0.0916 -1.0000 -1.0000 0728344 1595074064.60 151.4527 59.9992 32.0000 1.9549 1.9572 403.3166 403.9062 0.0917 -1.0000 -1.0000 0728407 1595074064.70 151.4527 59.9992 32.0000 1.9560 1.9584 403.1280 403.7176 0.0917 -1.0000 -1.0000 0728672 1595074064.80 151.4527 59.9992 32.0000 1.9551 1.9574 403.1920 403.7815 0.0917 -1.0000 -1.0000 0728751 1595074064.90 151.4527 59.9992 32.0000 1.9555 1.9578 403.1739 403.7632 0.0916 -1.0000 -1.0000 0728813 1595074065.00 151.4210 59.9994 32.0000 1.9547 1.9571 403.2708 403.8591 0.0916 -1.0000 -1.0000 0728876 1595074065.10 151.4210 59.9994 32.0000 1.9545 1.9569 403.3441 403.9339 0.0918 -1.0000 -1.0000 0728938 1595074065.20 151.4210 59.9994 32.0000 1.9554 1.9577 403.3290 403.9178 0.0917 -1.0000 -1.0000 0730000 1595074065.30 151.4210 59.9994 32.0000 1.9555 1.9578 403.1796 403.7702 0.0919 -1.0000 -1.0000 0730063 1595074065.40 151.4210 59.9994 32.0000 1.9553 1.9576 403.1690 403.7591 0.0918 -1.0000 -1.0000 0730125 1595074065.50 151.4210 59.9994 32.0000 1.9551 1.9574 403.3165 403.9052 0.0916 -1.0000 -1.0000 0730203 1595074065.60 151.4443 59.9994 32.0000 1.9551 1.9575 403.3098 403.9006 0.0919 -1.0000 -1.0000 0730250 1595074065.70 151.4443 59.9994 32.0000 1.9550 1.9574 403.3191 403.9097 0.0918 -1.0000 -1.0000 0730312 1595074065.80 151.4443 59.9994 32.0000 1.9549 1.9573 403.2206 403.8106 0.0918 -1.0000 -1.0000 0730391 1595074065.90 151.4443 59.9994 32.0000 1.9551 1.9575 403.1223 403.7133 0.0919 -1.0000 -1.0000 0730453 1595074066.00 151.4443 59.9994 32.0000 1.9546 1.9569 403.2286 403.8194 0.0919 -1.0000 -1.0000 0730531 1595074066.10 151.4174 59.9994 32.0000 1.9546 1.9569 403.3331 403.9245 0.0917 -1.0000 -1.0000 0730594 1595074066.20 151.4174 59.9994 32.0000 1.9546 1.9569 403.4083 403.9997 0.0919 -1.0000 -1.0000 0730656 1595074066.30 151.4174 59.9994 32.0000 1.9540 1.9563 403.2666 403.8565 0.0917 -1.0000 -1.0000 0730735 1595074066.40 151.4174 59.9994 32.0000 1.9546 1.9570 403.1650 403.7543 0.0917 -1.0000 -1.0000 0730797 1595074066.50 151.4174 59.9994 32.0000 1.9554 1.9577 403.1463 403.7358 0.0918 -1.0000 -1.0000 0730860 1595074066.60 151.4202 59.9994 32.0000 1.9546 1.9570 403.2180 403.8085 0.0918 -1.0000 -1.0000 0730922 1595074066.70 151.4800 59.9994 32.0000 1.9546 1.9569 403.3749 403.9647 0.0917 -1.0000 -1.0000 0730984 1595074066.80 151.4800 59.9994 32.0000 1.9539 1.9563 403.3695 403.9597 0.0918 -1.0000 -1.0000 0731047 1595074066.90 151.4800 59.9994 32.0000 1.9547 1.9571 403.3025 403.8924 0.0917 -1.0000 -1.0000 0731125 1595074067.00 151.4800 59.9994 32.0000 1.9557 1.9580 403.1130 403.7033 0.0920 -1.0000 -1.0000 0731187 1595074067.10 151.4800 59.9994 32.0000 1.9546 1.9570 403.2971 403.8874 0.0918 -1.0000 -1.0000 0731250 1595074067.20 151.4800 59.9994 32.0000 1.9542 1.9566 403.3038 403.8937 0.0918 -1.0000 -1.0000 0731328 1595074067.30 151.4800 59.9994 32.0000 1.9546 1.9570 403.2627 403.8529 0.0918 -1.0000 -1.0000 0731875 1595074067.40 151.4800 59.9994 32.0000 1.9555 1.9578 403.1381 403.7290 0.0920 -1.0000 -1.0000 0731937 1595074067.50 151.4800 59.9994 32.0000 1.9558 1.9582 403.1100 403.6990 0.0917 -1.0000 -1.0000 0732015 1595074067.60 151.4800 59.9994 32.0000 1.9556 1.9579 403.1682 403.7581 0.0917 -1.0000 -1.0000 0732093 1595074067.70 151.4986 59.9994 32.0000 1.9548 1.9571 403.2847 403.8748 0.0918 -1.0000 -1.0000 0732156 1595074067.80 151.5367 59.9994 32.0000 1.9544 1.9567 403.3538 403.9440 0.0918 -1.0000 -1.0000 0732234 1595074067.90 151.5367 59.9994 32.0000 1.9546 1.9570 403.3482 403.9376 0.0916 -1.0000 -1.0000 0732296 1595074068.00 151.5367 59.9994 32.0000 1.9553 1.9577 403.1986 403.7886 0.0919 -1.0000 -1.0000 0732375 1595074068.10 151.5367 59.9994 32.0000 1.9554 1.9578 403.2441 403.8335 0.0916 -1.0000 -1.0000 0732437 1595074068.20 151.5367 59.9994 32.0000 1.9541 1.9564 403.3277 403.9168 0.0917 -1.0000 -1.0000 0732499 1595074068.30 151.5367 59.9994 32.0000 1.9541 1.9565 403.3254 403.9162 0.0918 -1.0000 -1.0000 0732562 1595074068.40 151.5489 59.9994 32.0000 1.9544 1.9568 403.2451 403.8352 0.0918 -1.0000 -1.0000 0732625 1595074068.50 151.5489 59.9994 32.0000 1.9557 1.9581 403.1488 403.7385 0.0918 -1.0000 -1.0000 0732687 1595074068.60 151.5489 59.9994 32.0000 1.9552 1.9576 403.1808 403.7717 0.0918 -1.0000 -1.0000 0732765 1595074068.70 151.5489 59.9994 32.0000 1.9551 1.9574 403.2836 403.8733 0.0917 -1.0000 -1.0000 0732828 1595074068.80 151.5489 59.9994 32.0000 1.9543 1.9567 403.2892 403.8783 0.0917 -1.0000 -1.0000 0732890 1595074068.90 151.5489 59.9994 32.0000 1.9548 1.9571 403.3746 403.9653 0.0918 -1.0000 -1.0000 0732968 1595074069.00 151.5489 59.9994 32.0000 1.9548 1.9571 403.1904 403.7801 0.0918 -1.0000 -1.0000 0733031 1595074069.10 151.5489 59.9994 32.0000 1.9550 1.9574 403.0911 403.6820 0.0919 -1.0000 -1.0000 0733093 1595074069.20 151.5489 59.9994 32.0000 1.9554 1.9577 403.1791 403.7688 0.0917 -1.0000 -1.0000 0733156 1595074069.30 151.5489 59.9994 32.0000 1.9538 1.9561 403.2775 403.8676 0.0918 -1.0000 -1.0000 0733218 1595074069.40 151.5489 59.9994 32.0000 1.9544 1.9568 403.2979 403.8891 0.0920 -1.0000 -1.0000 0733515 1595074069.50 151.5319 59.9994 32.0000 1.9545 1.9569 403.2374 403.8266 0.0917 -1.0000 -1.0000 0733593 1595074069.60 151.5319 59.9994 32.0000 1.9557 1.9580 403.1448 403.7345 0.0917 -1.0000 -1.0000 0733655 1595074069.70 151.5319 59.9994 32.0000 1.9552 1.9575 403.2006 403.7902 0.0918 -1.0000 -1.0000 0733718 1595074069.80 151.5319 59.9994 32.0000 1.9545 1.9569 403.2116 403.8019 0.0918 -1.0000 -1.0000 0733781 1595074069.90 151.5319 59.9994 32.0000 1.9547 1.9571 403.2320 403.8220 0.0918 -1.0000 -1.0000 0734015 1595074070.00 151.5319 59.9994 32.0000 1.9543 1.9566 403.2872 403.8781 0.0919 -1.0000 -1.0000 0734093 1595074070.10 151.5319 59.9994 32.0000 1.9542 1.9565 403.1816 403.7706 0.0917 -1.0000 -1.0000 0734155 1595074070.20 151.5286 59.9997 32.0000 1.9545 1.9569 403.1127 403.7021 0.0917 -1.0000 -1.0000 0734218 1595074070.30 151.5286 59.9997 32.0000 1.9544 1.9567 403.1100 403.7001 0.0919 -1.0000 -1.0000 0734296 1595074070.40 151.5286 59.9997 32.0000 1.9544 1.9567 403.3147 403.9060 0.0920 -1.0000 -1.0000 0734390 1595074070.50 151.5286 59.9997 32.0000 1.9545 1.9569 403.4622 404.0530 0.0918 -1.0000 -1.0000 0734452 1595074070.60 151.5286 59.9997 32.0000 1.9541 1.9564 403.2861 403.8763 0.0918 -1.0000 -1.0000 0734515 1595074070.70 151.5236 59.9997 32.0000 1.9555 1.9578 403.2134 403.8035 0.0920 -1.0000 -1.0000 0734577 1595074070.80 151.4897 59.9997 32.0000 1.9552 1.9576 403.1278 403.7186 0.0919 -1.0000 -1.0000 0734640 1595074070.90 151.4897 59.9997 32.0000 1.9547 1.9571 403.2434 403.8333 0.0918 -1.0000 -1.0000 0734905 1595074071.00 151.4897 59.9997 32.0000 1.9542 1.9565 403.3679 403.9583 0.0918 -1.0000 -1.0000 0734968 1595074071.10 151.4897 59.9997 32.0000 1.9540 1.9564 403.2848 403.8754 0.0919 -1.0000 -1.0000 0735030 1595074071.20 151.4897 59.9997 32.0000 1.9548 1.9572 403.2700 403.8610 0.0919 -1.0000 -1.0000 0735093 1595074071.30 151.4566 59.9997 32.0000 1.9555 1.9578 403.1867 403.7776 0.0919 -1.0000 -1.0000 0735155 1595074071.40 151.4394 59.9997 32.0000 1.9549 1.9572 403.1439 403.7336 0.0918 -1.0000 -1.0000 0735218 1595074071.50 151.4394 59.9997 32.0000 1.9548 1.9571 403.2783 403.8691 0.0918 -1.0000 -1.0000 0735296 1595074071.60 151.4394 59.9997 32.0000 1.9550 1.9574 403.2229 403.8130 0.0919 -1.0000 -1.0000 0735358 1595074071.70 151.4394 59.9997 32.0000 1.9547 1.9571 403.1681 403.7591 0.0919 -1.0000 -1.0000 0735421 1595074071.80 151.4394 59.9997 32.0000 1.9549 1.9573 403.1138 403.7034 0.0918 -1.0000 -1.0000 0735483 1595074071.90 151.4162 59.9997 32.0000 1.9549 1.9573 403.3046 403.8959 0.0919 -1.0000 -1.0000 0736343 1595074072.00 151.4162 59.9997 32.0000 1.9538 1.9561 403.3644 403.9557 0.0920 -1.0000 -1.0000 0736420 1595074072.10 151.4162 59.9997 32.0000 1.9550 1.9574 403.3005 403.8908 0.0917 -1.0000 -1.0000 0736483 1595074072.20 151.4162 59.9997 32.0000 1.9554 1.9577 403.2097 403.8006 0.0919 -1.0000 -1.0000 0736546 1595074072.30 151.4162 59.9997 32.0000 1.9558 1.9581 403.1962 403.7861 0.0918 -1.0000 -1.0000 0736608 1595074072.40 151.4394 59.9997 32.0000 1.9553 1.9576 403.3129 403.9032 0.0918 -1.0000 -1.0000 0736670 1595074072.50 151.4443 59.9997 32.0000 1.9547 1.9570 403.4137 404.0043 0.0918 -1.0000 -1.0000 0736780 1595074072.60 151.4443 59.9997 32.0000 1.9547 1.9570 403.4019 403.9926 0.0918 -1.0000 -1.0000 0736858 1595074072.70 151.4443 59.9997 32.0000 1.9550 1.9574 403.2192 403.8091 0.0918 -1.0000 -1.0000 0736920 1595074072.80 151.4443 59.9997 32.0000 1.9558 1.9582 403.1248 403.7144 0.0917 -1.0000 -1.0000 0736983 1595074072.90 151.4460 59.9997 32.0000 1.9554 1.9578 403.2573 403.8471 0.0917 -1.0000 -1.0000 0737045 1595074073.00 151.5058 59.9997 32.0000 1.9559 1.9583 403.3554 403.9456 0.0918 -1.0000 -1.0000 0737108 1595074073.10 151.5058 59.9997 32.0000 1.9550 1.9574 403.3686 403.9592 0.0919 -1.0000 -1.0000 0737170 1595074073.20 151.5058 59.9997 32.0000 1.9546 1.9569 403.3792 403.9696 0.0918 -1.0000 -1.0000 0737248 1595074073.30 151.5058 59.9997 32.0000 1.9562 1.9585 403.2290 403.8195 0.0920 -1.0000 -1.0000 0737311 1595074073.40 151.5058 59.9997 32.0000 1.9556 1.9580 403.1813 403.7719 0.0918 -1.0000 -1.0000 0737373 1595074073.50 151.5058 59.9997 32.0000 1.9553 1.9576 403.2717 403.8618 0.0918 -1.0000 -1.0000 0737451 1595074073.60 151.5058 59.9997 32.0000 1.9544 1.9568 403.3282 403.9184 0.0918 -1.0000 -1.0000 0737514 1595074073.70 151.5058 59.9997 32.0000 1.9550 1.9573 403.3836 403.9739 0.0918 -1.0000 -1.0000 0737576 1595074073.80 151.5058 59.9997 32.0000 1.9551 1.9574 403.3499 403.9404 0.0918 -1.0000 -1.0000 0737639 1595074073.90 151.5058 59.9997 32.0000 1.9564 1.9587 403.1547 403.7445 0.0918 -1.0000 -1.0000 0737701 1595074074.00 151.4926 59.9997 32.0000 1.9559 1.9582 403.2646 403.8547 0.0918 -1.0000 -1.0000 0738045 1595074074.10 151.4751 59.9997 32.0000 1.9555 1.9578 403.3371 403.9277 0.0919 -1.0000 -1.0000 0738108 1595074074.20 151.4751 59.9997 32.0000 1.9548 1.9572 403.3436 403.9342 0.0918 -1.0000 -1.0000 0738170 1595074074.30 151.4751 59.9997 32.0000 1.9548 1.9571 403.3094 403.8999 0.0918 -1.0000 -1.0000 0738248 1595074074.40 151.4751 59.9997 32.0000 1.9558 1.9581 403.1694 403.7606 0.0920 -1.0000 -1.0000 0738311 1595074074.50 151.4751 59.9997 32.0000 1.9552 1.9576 403.2303 403.8202 0.0918 -1.0000 -1.0000 0738545 1595074074.60 151.4751 59.9997 32.0000 1.9542 1.9566 403.2287 403.8194 0.0919 -1.0000 -1.0000 0738623 1595074074.70 151.4900 60.0003 32.0000 1.9547 1.9570 403.3543 403.9459 0.0920 -1.0000 -1.0000 0738686 1595074074.80 151.4900 60.0003 32.0000 1.9547 1.9571 403.2808 403.8714 0.0919 -1.0000 -1.0000 0738748 1595074074.90 151.4900 60.0003 32.0000 1.9555 1.9578 403.2831 403.8736 0.0918 -1.0000 -1.0000 0738810 1595074075.00 151.4900 60.0003 32.0000 1.9552 1.9576 403.1674 403.7577 0.0919 -1.0000 -1.0000 0739248 1595074075.10 151.4900 60.0003 32.0000 1.9548 1.9571 403.2220 403.8129 0.0919 -1.0000 -1.0000 0739310 1595074075.20 151.4977 60.0003 32.0000 1.9548 1.9571 403.3230 403.9126 0.0918 -1.0000 -1.0000 0739388 1595074075.30 151.5499 60.0003 32.0000 1.9545 1.9568 403.3539 403.9457 0.0919 -1.0000 -1.0000 0739467 1595074075.40 151.5499 60.0003 32.0000 1.9554 1.9577 403.2269 403.8175 0.0919 -1.0000 -1.0000 0739529 1595074075.50 151.5499 60.0003 32.0000 1.9555 1.9579 403.1665 403.7576 0.0920 -1.0000 -1.0000 0739607 1595074075.60 151.5499 60.0003 32.0000 1.9551 1.9575 403.1371 403.7277 0.0919 -1.0000 -1.0000 0739654 1595074075.70 151.5499 60.0003 32.0000 1.9543 1.9566 403.3119 403.9032 0.0920 -1.0000 -1.0000 0739732 1595074075.80 151.5424 60.0003 32.0000 1.9547 1.9571 403.2989 403.8905 0.0920 -1.0000 -1.0000 0739795 1595074075.90 151.5424 60.0003 32.0000 1.9546 1.9569 403.2132 403.8042 0.0919 -1.0000 -1.0000 0739857 1595074076.00 151.5424 60.0003 32.0000 1.9555 1.9579 403.1586 403.7489 0.0919 -1.0000 -1.0000 0740045 1595074076.10 151.5424 60.0003 32.0000 1.9558 1.9582 403.1378 403.7279 0.0918 -1.0000 -1.0000 0740107 1595074076.20 151.5424 60.0003 32.0000 1.9546 1.9570 403.3498 403.9396 0.0918 -1.0000 -1.0000 0740170 1595074076.30 151.5160 60.0003 32.0000 1.9540 1.9563 403.3128 403.9039 0.0919 -1.0000 -1.0000 0740248 1595074076.40 151.5068 60.0003 32.0000 1.9541 1.9565 403.3217 403.9126 0.0919 -1.0000 -1.0000 0740310 1595074076.50 151.5068 60.0003 32.0000 1.9554 1.9578 403.2556 403.8464 0.0919 -1.0000 -1.0000 0740373 1595074076.60 151.5068 60.0003 32.0000 1.9546 1.9570 403.0142 403.6044 0.0919 -1.0000 -1.0000 0741060 1595074076.70 151.5068 60.0003 32.0000 1.9551 1.9574 403.1497 403.7405 0.0919 -1.0000 -1.0000 0741123 1595074076.80 151.5068 60.0003 32.0000 1.9549 1.9573 403.1804 403.7711 0.0919 -1.0000 -1.0000 0741185 1595074076.90 151.4768 60.0003 32.0000 1.9540 1.9563 403.2518 403.8419 0.0919 -1.0000 -1.0000 0741263 1595074077.00 151.4573 60.0003 32.0000 1.9548 1.9572 403.3245 403.9156 0.0919 -1.0000 -1.0000 0741326 1595074077.10 151.4573 60.0003 32.0000 1.9542 1.9566 403.3203 403.9116 0.0920 -1.0000 -1.0000 0741388 1595074077.20 151.4573 60.0003 32.0000 1.9548 1.9571 403.1671 403.7586 0.0919 -1.0000 -1.0000 0741451 1595074077.30 151.4573 60.0003 32.0000 1.9551 1.9575 403.2010 403.7916 0.0919 -1.0000 -1.0000 0741513 1595074077.40 151.4573 60.0003 32.0000 1.9546 1.9569 403.3497 403.9396 0.0917 -1.0000 -1.0000 0741576 1595074077.50 151.4464 60.0003 32.0000 1.9548 1.9571 403.3836 403.9752 0.0920 -1.0000 -1.0000 0741654 1595074077.60 151.4464 60.0003 32.0000 1.9551 1.9575 403.3422 403.9337 0.0921 -1.0000 -1.0000 0741779 1595074077.70 151.4464 60.0003 32.0000 1.9550 1.9573 403.1893 403.7807 0.0920 -1.0000 -1.0000 0741841 1595074077.80 151.4464 60.0003 32.0000 1.9556 1.9579 403.0511 403.6411 0.0919 -1.0000 -1.0000 0741919 1595074077.90 151.4464 60.0003 32.0000 1.9553 1.9577 403.1630 403.7539 0.0919 -1.0000 -1.0000 0741982 1595074078.00 151.5110 60.0003 32.0000 1.9549 1.9573 403.2053 403.7957 0.0919 -1.0000 -1.0000 0742044 1595074078.10 151.5110 60.0003 32.0000 1.9547 1.9571 403.4467 404.0380 0.0919 -1.0000 -1.0000 0742107 1595074078.20 151.5110 60.0003 32.0000 1.9554 1.9578 403.3750 403.9660 0.0919 -1.0000 -1.0000 0742169 1595074078.30 151.5110 60.0003 32.0000 1.9554 1.9578 403.2958 403.8865 0.0919 -1.0000 -1.0000 0742247 1595074078.40 151.5110 60.0003 32.0000 1.9559 1.9582 403.1747 403.7663 0.0920 -1.0000 -1.0000 0742310 1595074078.50 151.5110 60.0003 32.0000 1.9544 1.9567 403.2776 403.8683 0.0919 -1.0000 -1.0000 0742372 1595074078.60 151.5110 60.0003 32.0000 1.9547 1.9571 403.3434 403.9343 0.0919 -1.0000 -1.0000 0742872 1595074078.70 151.5110 60.0003 32.0000 1.9546 1.9569 403.3970 403.9874 0.0918 -1.0000 -1.0000 0742935 1595074078.80 151.5110 60.0003 32.0000 1.9555 1.9578 403.3001 403.8903 0.0918 -1.0000 -1.0000 0742997 1595074078.90 151.5110 60.0003 32.0000 1.9564 1.9588 403.1549 403.7454 0.0919 -1.0000 -1.0000 0743075 1595074079.00 151.5110 60.0003 32.0000 1.9555 1.9578 403.1379 403.7284 0.0919 -1.0000 -1.0000 0743138 1595074079.10 151.4592 60.0003 32.0000 1.9554 1.9578 403.3056 403.8965 0.0919 -1.0000 -1.0000 0743200 1595074079.20 151.4592 60.0003 32.0000 1.9542 1.9565 403.4140 404.0062 0.0921 -1.0000 -1.0000 0743278 1595074079.30 151.4592 60.0003 32.0000 1.9542 1.9566 403.3618 403.9523 0.0918 -1.0000 -1.0000 0743341 1595074079.40 151.4592 60.0003 32.0000 1.9549 1.9573 403.3434 403.9341 0.0919 -1.0000 -1.0000 0743403 1595074079.50 151.4592 60.0003 32.0000 1.9560 1.9584 403.2149 403.8059 0.0920 -1.0000 -1.0000 0743466 1595074079.60 151.4676 60.0001 32.0000 1.9554 1.9578 403.1894 403.7805 0.0920 -1.0000 -1.0000 0743778 1595074079.70 151.4762 59.9998 32.0000 1.9547 1.9570 403.3314 403.9222 0.0919 -1.0000 -1.0000 0743841 1595074079.80 151.4762 59.9998 32.0000 1.9542 1.9565 403.3339 403.9253 0.0920 -1.0000 -1.0000 0743919 1595074079.90 151.4762 59.9998 32.0000 1.9556 1.9579 403.2587 403.8503 0.0920 -1.0000 -1.0000 0743981 1595074080.00 151.4762 59.9998 32.0000 1.9561 1.9585 403.1265 403.7183 0.0920 -1.0000 -1.0000 0744044 1595074080.10 151.4762 59.9998 32.0000 1.9558 1.9581 403.1423 403.7319 0.0918 -1.0000 -1.0000 0744122 1595074080.20 151.4762 59.9998 32.0000 1.9551 1.9575 403.2493 403.8399 0.0919 -1.0000 -1.0000 0744185 1595074080.30 151.5377 59.9998 32.0000 1.9547 1.9570 403.4469 404.0389 0.0921 -1.0000 -1.0000 0744247 1595074080.40 151.5448 59.9998 32.0000 1.9552 1.9576 403.3421 403.9336 0.0920 -1.0000 -1.0000 0744309 1595074080.50 151.5448 59.9998 32.0000 1.9566 1.9590 403.1945 403.7856 0.0919 -1.0000 -1.0000 0744372 1595074080.60 151.5448 59.9998 32.0000 1.9565 1.9588 403.1645 403.7548 0.0919 -1.0000 -1.0000 0745153 1595074080.70 151.5448 59.9998 32.0000 1.9560 1.9583 403.1701 403.7604 0.0919 -1.0000 -1.0000 0745215 1595074080.80 151.5392 59.9998 32.0000 1.9554 1.9578 403.3716 403.9629 0.0920 -1.0000 -1.0000 0745278 1595074080.90 151.5086 59.9998 32.0000 1.9551 1.9575 403.3286 403.9204 0.0920 -1.0000 -1.0000 0745356 1595074081.00 151.5086 59.9998 32.0000 1.9558 1.9582 403.2518 403.8435 0.0920 -1.0000 -1.0000 0745418 1595074081.10 151.5086 59.9998 32.0000 1.9558 1.9581 403.1779 403.7684 0.0919 -1.0000 -1.0000 0745481 1595074081.20 151.5086 59.9998 32.0000 1.9557 1.9581 403.2093 403.7998 0.0919 -1.0000 -1.0000 0745559 1595074081.30 151.5086 59.9998 32.0000 1.9548 1.9571 403.2557 403.8462 0.0918 -1.0000 -1.0000 0745621 1595074081.40 151.5081 59.9998 32.0000 1.9549 1.9573 403.3357 403.9257 0.0917 -1.0000 -1.0000 0745684 1595074081.50 151.4977 59.9998 32.0000 1.9548 1.9572 403.3621 403.9525 0.0919 -1.0000 -1.0000 0745762 1595074081.60 151.4977 59.9998 32.0000 1.9552 1.9576 403.2561 403.8475 0.0920 -1.0000 -1.0000 0745840 1595074081.70 151.4977 59.9998 32.0000 1.9562 1.9585 403.0836 403.6743 0.0919 -1.0000 -1.0000 0745903 1595074081.80 151.4977 59.9998 32.0000 1.9548 1.9572 403.1753 403.7653 0.0918 -1.0000 -1.0000 0745965 1595074081.90 151.4977 59.9998 32.0000 1.9546 1.9570 403.2300 403.8208 0.0920 -1.0000 -1.0000 0746028 1595074082.00 151.4977 59.9998 32.0000 1.9554 1.9577 403.2336 403.8251 0.0920 -1.0000 -1.0000 0746106 1595074082.10 151.5300 59.9998 32.0000 1.9552 1.9576 403.2073 403.7987 0.0920 -1.0000 -1.0000 0746168 1595074082.20 151.5300 59.9998 32.0000 1.9545 1.9569 403.2353 403.8260 0.0919 -1.0000 -1.0000 0746231 1595074082.30 151.5300 59.9998 32.0000 1.9545 1.9568 403.3155 403.9065 0.0919 -1.0000 -1.0000 0746309 1595074082.40 151.5300 59.9998 32.0000 1.9545 1.9568 403.3442 403.9352 0.0919 -1.0000 -1.0000 0746371 1595074082.50 151.5300 59.9998 32.0000 1.9549 1.9573 403.3255 403.9173 0.0921 -1.0000 -1.0000 0746434 1595074082.60 151.5300 59.9998 32.0000 1.9551 1.9574 403.2658 403.8574 0.0920 -1.0000 -1.0000 0746512 1595074082.70 151.5300 59.9998 32.0000 1.9555 1.9579 403.1453 403.7354 0.0918 -1.0000 -1.0000 0746559 1595074082.80 151.5300 59.9998 32.0000 1.9548 1.9572 403.1561 403.7469 0.0919 -1.0000 -1.0000 0746637 1595074082.90 151.5300 59.9998 32.0000 1.9549 1.9572 403.2031 403.7940 0.0920 -1.0000 -1.0000 0746699 1595074083.00 151.5300 59.9998 32.0000 1.9543 1.9566 403.2515 403.8428 0.0920 -1.0000 -1.0000 0746762 1595074083.10 151.5302 59.9998 32.0000 1.9554 1.9578 403.2564 403.8489 0.0921 -1.0000 -1.0000 0746824 1595074083.20 151.5310 59.9998 32.0000 1.9550 1.9574 403.1055 403.6967 0.0921 -1.0000 -1.0000 0747059 1595074083.30 151.5310 59.9998 32.0000 1.9552 1.9576 403.1703 403.7619 0.0920 -1.0000 -1.0000 0747121 1595074083.40 151.5310 59.9998 32.0000 1.9547 1.9571 403.2460 403.8373 0.0919 -1.0000 -1.0000 0747184 1595074083.50 151.5310 59.9998 32.0000 1.9542 1.9565 403.3169 403.9083 0.0920 -1.0000 -1.0000 0747262 1595074083.60 151.5310 59.9998 32.0000 1.9546 1.9569 403.2776 403.8695 0.0921 -1.0000 -1.0000 0747324 1595074083.70 151.5310 59.9998 32.0000 1.9553 1.9576 403.1594 403.7510 0.0920 -1.0000 -1.0000 0747543 1595074083.80 151.5096 59.9998 32.0000 1.9559 1.9582 403.1569 403.7485 0.0920 -1.0000 -1.0000 0747621 1595074083.90 151.5096 59.9998 32.0000 1.9545 1.9568 403.3032 403.8945 0.0920 -1.0000 -1.0000 0747684 1595074084.00 151.5096 59.9998 32.0000 1.9536 1.9560 403.2664 403.8575 0.0920 -1.0000 -1.0000 0747762 1595074084.10 151.5096 59.9998 32.0000 1.9539 1.9563 403.3116 403.9031 0.0920 -1.0000 -1.0000 0747824 1595074084.20 151.5096 59.9998 32.0000 1.9545 1.9569 403.2069 403.7987 0.0920 -1.0000 -1.0000 0748012 1595074084.30 151.5057 59.9998 32.0000 1.9542 1.9566 403.1289 403.7198 0.0919 -1.0000 -1.0000 0748090 1595074084.40 151.5057 59.9998 32.0000 1.9542 1.9566 403.2430 403.8339 0.0919 -1.0000 -1.0000 0748152 1595074084.50 151.5057 59.9998 32.0000 1.9543 1.9567 403.2314 403.8224 0.0919 -1.0000 -1.0000 0748215 1595074084.60 151.5057 59.9998 32.0000 1.9550 1.9574 403.1900 403.7821 0.0922 -1.0000 -1.0000 0748293 1595074084.70 151.5057 59.9998 32.0000 1.9549 1.9573 403.1223 403.7143 0.0921 -1.0000 -1.0000 0748558 1595074084.80 151.4868 60.0002 32.0000 1.9550 1.9573 403.0788 403.6705 0.0921 -1.0000 -1.0000 0748621 1595074084.90 151.4511 60.0009 32.0000 1.9548 1.9571 403.0678 403.6594 0.0920 -1.0000 -1.0000 0748699 1595074085.00 151.4511 60.0009 32.0000 1.9539 1.9563 403.2817 403.8737 0.0921 -1.0000 -1.0000 0748762 1595074085.10 151.4511 60.0009 32.0000 1.9533 1.9557 403.2613 403.8542 0.0921 -1.0000 -1.0000 0748824 1595074085.20 151.4511 60.0009 32.0000 1.9543 1.9567 403.1639 403.7550 0.0920 -1.0000 -1.0000 0749074 1595074085.30 151.4511 60.0009 32.0000 1.9551 1.9575 403.1829 403.7738 0.0919 -1.0000 -1.0000 0749136 1595074085.40 151.4194 60.0009 32.0000 1.9546 1.9570 403.2070 403.7988 0.0921 -1.0000 -1.0000 0749199 1595074085.50 151.4194 60.0009 32.0000 1.9534 1.9558 403.3765 403.9688 0.0921 -1.0000 -1.0000 0749277 1595074085.60 151.4194 60.0009 32.0000 1.9539 1.9562 403.3468 403.9386 0.0921 -1.0000 -1.0000 0749339 1595074085.70 151.4194 60.0009 32.0000 1.9541 1.9565 403.2427 403.8343 0.0920 -1.0000 -1.0000 0749402 1595074085.80 151.4194 60.0009 32.0000 1.9552 1.9575 403.1249 403.7157 0.0919 -1.0000 -1.0000 0749543 1595074085.90 151.3807 60.0009 32.0000 1.9546 1.9570 403.0636 403.6546 0.0920 -1.0000 -1.0000 0749605 1595074086.00 151.3767 60.0009 32.0000 1.9547 1.9570 403.2141 403.8057 0.0920 -1.0000 -1.0000 0749683 1595074086.10 151.3767 60.0009 32.0000 1.9546 1.9570 403.3022 403.8927 0.0919 -1.0000 -1.0000 0749746 1595074086.20 151.3767 60.0009 32.0000 1.9538 1.9562 403.3568 403.9489 0.0920 -1.0000 -1.0000 0749808 1595074086.30 151.3767 60.0009 32.0000 1.9548 1.9571 403.2320 403.8242 0.0922 -1.0000 -1.0000 0750058 1595074086.40 151.3784 60.0009 32.0000 1.9550 1.9573 403.1919 403.7833 0.0920 -1.0000 -1.0000 0750120 1595074086.50 151.4300 60.0009 32.0000 1.9549 1.9572 403.2168 403.8080 0.0920 -1.0000 -1.0000 0750183 1595074086.60 151.4300 60.0009 32.0000 1.9541 1.9565 403.3150 403.9071 0.0921 -1.0000 -1.0000 0750261 1595074086.70 151.4300 60.0009 32.0000 1.9541 1.9565 403.3165 403.9089 0.0921 -1.0000 -1.0000 0750324 1595074086.80 151.4300 60.0009 32.0000 1.9544 1.9568 403.3755 403.9677 0.0921 -1.0000 -1.0000 0750558 1595074086.90 151.4300 60.0009 32.0000 1.9549 1.9573 403.2697 403.8620 0.0922 -1.0000 -1.0000 0750620 1595074087.00 151.4041 60.0009 32.0000 1.9554 1.9577 403.1645 403.7565 0.0921 -1.0000 -1.0000 0750683 1595074087.10 151.4041 60.0009 32.0000 1.9549 1.9573 403.0603 403.6517 0.0921 -1.0000 -1.0000 0750745 1595074087.20 151.4041 60.0009 32.0000 1.9556 1.9579 403.2583 403.8507 0.0922 -1.0000 -1.0000 0750823 1595074087.30 151.4041 60.0009 32.0000 1.9546 1.9570 403.3756 403.9683 0.0922 -1.0000 -1.0000 0751261 1595074087.40 151.4041 60.0009 32.0000 1.9544 1.9568 403.3644 403.9561 0.0920 -1.0000 -1.0000 0751323 1595074087.50 151.4204 60.0009 32.0000 1.9547 1.9571 403.2656 403.8576 0.0921 -1.0000 -1.0000 0751386 1595074087.60 151.4497 60.0009 32.0000 1.9554 1.9577 403.2132 403.8052 0.0921 -1.0000 -1.0000 0751448 1595074087.70 151.4497 60.0009 32.0000 1.9550 1.9574 403.2633 403.8550 0.0920 -1.0000 -1.0000 0751527 1595074087.80 151.4497 60.0009 32.0000 1.9548 1.9572 403.3844 403.9762 0.0921 -1.0000 -1.0000 0751776 1595074087.90 151.4497 60.0009 32.0000 1.9543 1.9566 403.3105 403.9026 0.0921 -1.0000 -1.0000 0751839 1595074088.00 151.4590 60.0009 32.0000 1.9543 1.9566 403.2801 403.8721 0.0919 -1.0000 -1.0000 0751917 1595074088.10 151.4989 60.0009 32.0000 1.9551 1.9574 403.2483 403.8401 0.0921 -1.0000 -1.0000 0751980 1595074088.20 151.4989 60.0009 32.0000 1.9557 1.9581 403.1711 403.7633 0.0922 -1.0000 -1.0000 0752042 1595074088.30 151.4989 60.0009 32.0000 1.9556 1.9579 403.1002 403.6915 0.0920 -1.0000 -1.0000 0752261 1595074088.40 151.4989 60.0009 32.0000 1.9548 1.9571 403.2891 403.8807 0.0920 -1.0000 -1.0000 0752323 1595074088.50 151.4989 60.0009 32.0000 1.9546 1.9570 403.3828 403.9751 0.0922 -1.0000 -1.0000 0752385 1595074088.60 151.5008 60.0009 32.0000 1.9550 1.9573 403.3533 403.9451 0.0920 -1.0000 -1.0000 0752464 1595074088.70 151.5031 60.0009 32.0000 1.9559 1.9582 403.2357 403.8273 0.0920 -1.0000 -1.0000 0752526 1595074088.80 151.5031 60.0009 32.0000 1.9557 1.9581 403.2613 403.8525 0.0920 -1.0000 -1.0000 0753245 1595074088.90 151.5031 60.0009 32.0000 1.9545 1.9568 403.3407 403.9322 0.0920 -1.0000 -1.0000 0753323 1595074089.00 151.5031 60.0009 32.0000 1.9543 1.9566 403.3407 403.9329 0.0921 -1.0000 -1.0000 0753385 1595074089.10 151.5031 60.0009 32.0000 1.9547 1.9571 403.3159 403.9084 0.0921 -1.0000 -1.0000 0753464 1595074089.20 151.5382 60.0009 32.0000 1.9558 1.9582 403.2040 403.7962 0.0921 -1.0000 -1.0000 0753526 1595074089.30 151.5382 60.0009 32.0000 1.9558 1.9582 403.2086 403.8003 0.0921 -1.0000 -1.0000 0753588 1595074089.40 151.5382 60.0009 32.0000 1.9551 1.9575 403.2092 403.8021 0.0922 -1.0000 -1.0000 0753651 1595074089.50 151.5382 60.0009 32.0000 1.9551 1.9575 403.3055 403.8978 0.0921 -1.0000 -1.0000 0753729 1595074089.60 151.5382 60.0009 32.0000 1.9548 1.9572 403.4354 404.0288 0.0923 -1.0000 -1.0000 0753791 1595074089.70 151.5962 60.0004 32.0000 1.9544 1.9567 403.3407 403.9327 0.0920 -1.0000 -1.0000 0753854 1595074089.80 151.6077 60.0003 32.0000 1.9554 1.9577 403.3065 403.8978 0.0920 -1.0000 -1.0000 0753932 1595074089.90 151.6077 60.0003 32.0000 1.9553 1.9576 403.1802 403.7722 0.0921 -1.0000 -1.0000 0753994 1595074090.00 151.6077 60.0003 32.0000 1.9549 1.9573 403.2558 403.8478 0.0920 -1.0000 -1.0000 0754073 1595074090.10 151.6077 60.0003 32.0000 1.9552 1.9575 403.3956 403.9869 0.0919 -1.0000 -1.0000 0754135 1595074090.20 151.6077 60.0003 32.0000 1.9553 1.9576 403.3669 403.9583 0.0920 -1.0000 -1.0000 0754198 1595074090.30 151.6002 60.0003 32.0000 1.9556 1.9580 403.2740 403.8662 0.0921 -1.0000 -1.0000 0754260 1595074090.40 151.5511 60.0003 32.0000 1.9557 1.9581 403.1950 403.7873 0.0921 -1.0000 -1.0000 0754338 1595074090.50 151.5511 60.0003 32.0000 1.9552 1.9576 403.2054 403.7976 0.0921 -1.0000 -1.0000 0754401 1595074090.60 151.5511 60.0003 32.0000 1.9550 1.9574 403.2898 403.8812 0.0920 -1.0000 -1.0000 0754479 1595074090.70 151.5511 60.0003 32.0000 1.9547 1.9571 403.3748 403.9663 0.0920 -1.0000 -1.0000 0754541 1595074090.80 151.5511 60.0003 32.0000 1.9555 1.9579 403.3369 403.9286 0.0921 -1.0000 -1.0000 0754604 1595074090.90 151.5283 60.0003 32.0000 1.9556 1.9580 403.2176 403.8099 0.0921 -1.0000 -1.0000 0754666 1595074091.00 151.5035 60.0003 32.0000 1.9555 1.9579 403.1959 403.7870 0.0920 -1.0000 -1.0000 0754729 1595074091.10 151.5035 60.0003 32.0000 1.9554 1.9577 403.2713 403.8627 0.0920 -1.0000 -1.0000 0754791 1595074091.20 151.5035 60.0003 32.0000 1.9542 1.9565 403.3196 403.9107 0.0919 -1.0000 -1.0000 0754869 1595074091.30 151.5035 60.0003 32.0000 1.9547 1.9571 403.3161 403.9062 0.0918 -1.0000 -1.0000 0754932 1595074091.40 151.5035 60.0003 32.0000 1.9556 1.9580 403.2367 403.8285 0.0922 -1.0000 -1.0000 0755057 1595074091.50 151.5450 60.0003 32.0000 1.9563 1.9586 403.1515 403.7435 0.0920 -1.0000 -1.0000 0755119 1595074091.60 151.5450 60.0003 32.0000 1.9558 1.9581 403.1770 403.7698 0.0922 -1.0000 -1.0000 0755197 1595074091.70 151.5450 60.0003 32.0000 1.9548 1.9572 403.2324 403.8251 0.0921 -1.0000 -1.0000 0755244 1595074091.80 151.5450 60.0003 32.0000 1.9550 1.9574 403.3334 403.9250 0.0920 -1.0000 -1.0000 0755322 1595074091.90 151.5450 60.0003 32.0000 1.9555 1.9578 403.3525 403.9440 0.0920 -1.0000 -1.0000 0755541 1595074092.00 151.5369 60.0003 32.0000 1.9553 1.9576 403.3300 403.9215 0.0919 -1.0000 -1.0000 0755619 1595074092.10 151.5359 60.0003 32.0000 1.9556 1.9580 403.2068 403.7980 0.0920 -1.0000 -1.0000 0755682 1595074092.20 151.5359 60.0003 32.0000 1.9557 1.9581 403.1352 403.7273 0.0921 -1.0000 -1.0000 0755744 1595074092.30 151.5359 60.0003 32.0000 1.9547 1.9571 403.3710 403.9631 0.0921 -1.0000 -1.0000 0755822 1595074092.40 151.5359 60.0003 32.0000 1.9551 1.9574 403.3734 403.9660 0.0922 -1.0000 -1.0000 0756525 1595074092.50 151.5271 60.0003 32.0000 1.9553 1.9577 403.3087 403.9011 0.0921 -1.0000 -1.0000 0756588 1595074092.60 151.4358 60.0003 32.0000 1.9550 1.9573 403.1019 403.6935 0.0921 -1.0000 -1.0000 0756650 1595074092.70 151.4358 60.0003 32.0000 1.9549 1.9573 403.1340 403.7255 0.0920 -1.0000 -1.0000 0756713 1595074092.80 151.4358 60.0003 32.0000 1.9546 1.9570 403.1640 403.7558 0.0921 -1.0000 -1.0000 0756791 1595074092.90 151.4358 60.0003 32.0000 1.9553 1.9577 403.2773 403.8690 0.0920 -1.0000 -1.0000 0756853 1595074093.00 151.4358 60.0003 32.0000 1.9544 1.9568 403.3203 403.9117 0.0920 -1.0000 -1.0000 0756916 1595074093.10 151.5019 60.0003 32.0000 1.9551 1.9574 403.2917 403.8831 0.0920 -1.0000 -1.0000 0756978 1595074093.20 151.5019 60.0003 32.0000 1.9560 1.9584 403.1584 403.7501 0.0921 -1.0000 -1.0000 0757056 1595074093.30 151.5019 60.0003 32.0000 1.9558 1.9582 403.1548 403.7468 0.0920 -1.0000 -1.0000 0757119 1595074093.40 151.5019 60.0003 32.0000 1.9555 1.9578 403.2923 403.8834 0.0920 -1.0000 -1.0000 0757291 1595074093.50 151.5019 60.0003 32.0000 1.9551 1.9574 403.3640 403.9562 0.0921 -1.0000 -1.0000 0757369 1595074093.60 151.4969 60.0003 32.0000 1.9551 1.9575 403.3074 403.8992 0.0920 -1.0000 -1.0000 0757431 1595074093.70 151.4874 60.0003 32.0000 1.9549 1.9572 403.1613 403.7522 0.0920 -1.0000 -1.0000 0757494 1595074093.80 151.4874 60.0003 32.0000 1.9552 1.9576 403.1036 403.6956 0.0922 -1.0000 -1.0000 0757572 1595074093.90 151.4874 60.0003 32.0000 1.9554 1.9577 403.1621 403.7533 0.0920 -1.0000 -1.0000 0757806 1595074094.00 151.4874 60.0003 32.0000 1.9549 1.9572 403.3274 403.9195 0.0921 -1.0000 -1.0000 0757884 1595074094.10 151.4874 60.0003 32.0000 1.9546 1.9570 403.4124 404.0054 0.0922 -1.0000 -1.0000 0757947 1595074094.20 151.4766 60.0003 32.0000 1.9552 1.9576 403.3943 403.9869 0.0922 -1.0000 -1.0000 0758009 1595074094.30 151.4766 60.0003 32.0000 1.9548 1.9572 403.3051 403.8981 0.0922 -1.0000 -1.0000 0758072 1595074094.40 151.4766 60.0003 32.0000 1.9555 1.9578 403.1640 403.7564 0.0922 -1.0000 -1.0000 0758306 1595074094.50 151.4766 60.0003 32.0000 1.9556 1.9579 403.2353 403.8274 0.0921 -1.0000 -1.0000 0758368 1595074094.60 151.4766 60.0003 32.0000 1.9546 1.9570 403.4144 404.0069 0.0921 -1.0000 -1.0000 0758447 1595074094.70 151.5034 60.0002 32.0000 1.9538 1.9562 403.3852 403.9772 0.0920 -1.0000 -1.0000 0758493 1595074094.80 151.5116 60.0001 32.0000 1.9547 1.9570 403.2605 403.8534 0.0922 -1.0000 -1.0000 0758556 1595074094.90 151.5116 60.0001 32.0000 1.9553 1.9577 403.1773 403.7698 0.0921 -1.0000 -1.0000 0758806 1595074095.00 151.5116 60.0001 32.0000 1.9554 1.9578 403.1983 403.7905 0.0921 -1.0000 -1.0000 0758868 1595074095.10 151.5116 60.0001 32.0000 1.9546 1.9570 403.2825 403.8750 0.0922 -1.0000 -1.0000 0758931 1595074095.20 151.5107 60.0001 32.0000 1.9541 1.9565 403.3698 403.9624 0.0921 -1.0000 -1.0000 0759009 1595074095.30 151.4911 60.0001 32.0000 1.9552 1.9576 403.3303 403.9226 0.0921 -1.0000 -1.0000 0759071 1595074095.40 151.4911 60.0001 32.0000 1.9556 1.9579 403.3083 403.9005 0.0921 -1.0000 -1.0000 0759134 1595074095.50 151.4911 60.0001 32.0000 1.9557 1.9580 403.1961 403.7886 0.0921 -1.0000 -1.0000 0759274 1595074095.60 151.4911 60.0001 32.0000 1.9554 1.9578 403.1303 403.7220 0.0921 -1.0000 -1.0000 0759337 1595074095.70 151.4911 60.0001 32.0000 1.9548 1.9572 403.2998 403.8926 0.0922 -1.0000 -1.0000 0759399 1595074095.80 151.5094 60.0001 32.0000 1.9542 1.9565 403.3544 403.9464 0.0921 -1.0000 -1.0000 0759462 1595074095.90 151.5094 60.0001 32.0000 1.9551 1.9574 403.2495 403.8418 0.0921 -1.0000 -1.0000 0759524 1595074096.00 151.5094 60.0001 32.0000 1.9553 1.9577 403.1788 403.7709 0.0922 -1.0000 -1.0000 0759775 1595074096.10 151.5094 60.0001 32.0000 1.9557 1.9581 403.1873 403.7789 0.0921 -1.0000 -1.0000 0759837 1595074096.20 151.5094 60.0001 32.0000 1.9545 1.9568 403.2947 403.8876 0.0922 -1.0000 -1.0000 0759899 1595074096.30 151.5209 60.0001 32.0000 1.9544 1.9568 403.3598 403.9521 0.0921 -1.0000 -1.0000 0759962 1595074096.40 151.5397 60.0001 32.0000 1.9549 1.9573 403.3430 403.9354 0.0921 -1.0000 -1.0000 0800024 1595074096.50 151.5397 60.0001 32.0000 1.9552 1.9576 403.3076 403.8997 0.0922 -1.0000 -1.0000 0800821 1595074096.60 151.5397 60.0001 32.0000 1.9556 1.9580 403.2347 403.8277 0.0923 -1.0000 -1.0000 0800883 1595074096.70 151.5397 60.0001 32.0000 1.9552 1.9576 403.2041 403.7964 0.0922 -1.0000 -1.0000 0800946 1595074096.80 151.5397 60.0001 32.0000 1.9552 1.9576 403.1891 403.7819 0.0922 -1.0000 -1.0000 0801008 1595074096.90 151.5288 60.0001 32.0000 1.9546 1.9570 403.4589 404.0514 0.0921 -1.0000 -1.0000 0801087 1595074097.00 151.5288 60.0001 32.0000 1.9553 1.9577 403.2825 403.8757 0.0923 -1.0000 -1.0000 0801149 1595074097.10 151.5288 60.0001 32.0000 1.9552 1.9576 403.2464 403.8382 0.0921 -1.0000 -1.0000 0801212 1595074097.20 151.5288 60.0001 32.0000 1.9547 1.9570 403.2251 403.8174 0.0922 -1.0000 -1.0000 0801274 1595074097.30 151.5288 60.0001 32.0000 1.9546 1.9570 403.2786 403.8719 0.0923 -1.0000 -1.0000 0801352 1595074097.40 151.5307 60.0001 32.0000 1.9545 1.9569 403.3123 403.9043 0.0921 -1.0000 -1.0000 0801415 1595074097.50 151.5315 60.0001 32.0000 1.9544 1.9568 403.3649 403.9572 0.0921 -1.0000 -1.0000 0802040 1595074097.60 151.5315 60.0001 32.0000 1.9557 1.9581 403.2859 403.8788 0.0923 -1.0000 -1.0000 0802102 1595074097.70 151.5315 60.0001 32.0000 1.9555 1.9579 403.1682 403.7604 0.0921 -1.0000 -1.0000 0802164 1595074097.80 151.5315 60.0001 32.0000 1.9543 1.9567 403.1207 403.7133 0.0922 -1.0000 -1.0000 0802243 1595074097.90 151.5315 60.0001 32.0000 1.9543 1.9567 403.2032 403.7956 0.0922 -1.0000 -1.0000 0802305 1595074098.00 151.5161 60.0001 32.0000 1.9543 1.9566 403.2831 403.8747 0.0920 -1.0000 -1.0000 0802383 1595074098.10 151.5161 60.0001 32.0000 1.9548 1.9572 403.2852 403.8772 0.0921 -1.0000 -1.0000 0802446 1595074098.20 151.5161 60.0001 32.0000 1.9546 1.9570 403.2640 403.8562 0.0922 -1.0000 -1.0000 0802508 1595074098.30 151.5161 60.0001 32.0000 1.9554 1.9578 403.2578 403.8503 0.0923 -1.0000 -1.0000 0802571 1595074098.40 151.5161 60.0001 32.0000 1.9546 1.9570 403.2828 403.8752 0.0922 -1.0000 -1.0000 0802633 1595074098.50 151.4772 60.0001 32.0000 1.9541 1.9565 403.3447 403.9379 0.0922 -1.0000 -1.0000 0802696 1595074098.60 151.4766 60.0001 32.0000 1.9545 1.9568 403.4029 403.9956 0.0922 -1.0000 -1.0000 0802774 1595074098.70 151.4766 60.0001 32.0000 1.9544 1.9568 403.3809 403.9729 0.0921 -1.0000 -1.0000 0802836 1595074098.80 151.4766 60.0001 32.0000 1.9555 1.9579 403.2063 403.7986 0.0922 -1.0000 -1.0000 0802914 1595074098.90 151.4766 60.0001 32.0000 1.9553 1.9577 403.1586 403.7508 0.0921 -1.0000 -1.0000 0802992 1595074099.00 151.4836 60.0001 32.0000 1.9557 1.9581 403.0645 403.6559 0.0921 -1.0000 -1.0000 0803055 1595074099.10 151.5119 60.0001 32.0000 1.9550 1.9573 403.2726 403.8648 0.0921 -1.0000 -1.0000 0803539 1595074099.20 151.5119 60.0001 32.0000 1.9544 1.9568 403.3905 403.9833 0.0922 -1.0000 -1.0000 0803617 1595074099.30 151.5119 60.0001 32.0000 1.9546 1.9570 403.3062 403.8978 0.0920 -1.0000 -1.0000 0803680 1595074099.40 151.5119 60.0001 32.0000 1.9545 1.9569 403.2406 403.8325 0.0921 -1.0000 -1.0000 0803742 1595074099.50 151.5119 60.0001 32.0000 1.9548 1.9572 403.1748 403.7669 0.0921 -1.0000 -1.0000 0803805 1595074099.60 151.5119 60.0001 32.0000 1.9550 1.9574 403.2025 403.7936 0.0920 -1.0000 -1.0000 0803867 1595074099.70 151.5119 60.0001 32.0000 1.9551 1.9574 403.3534 403.9471 0.0923 -1.0000 -1.0000 0803946 1595074099.80 151.5119 60.0001 32.0000 1.9544 1.9568 403.3703 403.9638 0.0923 -1.0000 -1.0000 0804008 1595074099.90 151.5119 60.0001 32.0000 1.9546 1.9569 403.4086 404.0018 0.0922 -1.0000 -1.0000 0804070 1595074100.00 151.5119 60.0001 32.0000 1.9548 1.9571 403.3522 403.9455 0.0922 -1.0000 -1.0000 0804149 1595074100.10 151.4429 59.9996 32.0000 1.9551 1.9575 403.2392 403.8321 0.0922 -1.0000 -1.0000 0804211 1595074100.20 151.4323 59.9995 32.0000 1.9558 1.9582 403.1991 403.7921 0.0922 -1.0000 -1.0000 0804273 1595074100.30 151.4323 59.9995 32.0000 1.9549 1.9572 403.4881 404.0812 0.0922 -1.0000 -1.0000 0804352 1595074100.40 151.4323 59.9995 32.0000 1.9543 1.9567 403.3639 403.9570 0.0922 -1.0000 -1.0000 0804414 1595074100.50 151.4323 59.9995 32.0000 1.9547 1.9571 403.2854 403.8785 0.0923 -1.0000 -1.0000 0804477 1595074100.60 151.4323 59.9995 32.0000 1.9550 1.9574 403.2018 403.7944 0.0922 -1.0000 -1.0000 0804539 1595074100.70 151.4323 59.9995 32.0000 1.9554 1.9578 403.2033 403.7954 0.0922 -1.0000 -1.0000 0804601 1595074100.80 151.4323 59.9995 32.0000 1.9551 1.9574 403.2566 403.8496 0.0923 -1.0000 -1.0000 0804680 1595074100.90 151.4651 59.9995 32.0000 1.9546 1.9570 403.3664 403.9585 0.0921 -1.0000 -1.0000 0804742 1595074101.00 151.4651 59.9995 32.0000 1.9546 1.9569 403.3713 403.9643 0.0922 -1.0000 -1.0000 0804804 1595074101.10 151.4651 59.9995 32.0000 1.9550 1.9574 403.3496 403.9435 0.0924 -1.0000 -1.0000 0804867 1595074101.20 151.4651 59.9995 32.0000 1.9557 1.9581 403.2812 403.8741 0.0922 -1.0000 -1.0000 0804945 1595074101.30 151.4651 59.9995 32.0000 1.9562 1.9586 403.1930 403.7853 0.0921 -1.0000 -1.0000 0805007 1595074101.40 151.4377 59.9995 32.0000 1.9554 1.9577 403.3635 403.9561 0.0922 -1.0000 -1.0000 0805070 1595074101.50 151.4377 59.9995 32.0000 1.9544 1.9568 403.4068 403.9999 0.0922 -1.0000 -1.0000 0805148 1595074101.60 151.4377 59.9995 32.0000 1.9542 1.9566 403.4986 404.0909 0.0921 -1.0000 -1.0000 0805570 1595074101.70 151.4377 59.9995 32.0000 1.9547 1.9571 403.2878 403.8798 0.0922 -1.0000 -1.0000 0805633 1595074101.80 151.4377 59.9995 32.0000 1.9562 1.9585 403.2118 403.8040 0.0921 -1.0000 -1.0000 0805710 1595074101.90 151.4555 59.9995 32.0000 1.9557 1.9580 403.1726 403.7646 0.0921 -1.0000 -1.0000 0805758 1595074102.00 151.4778 59.9995 32.0000 1.9552 1.9576 403.2652 403.8576 0.0922 -1.0000 -1.0000 0805836 1595074102.10 151.4778 59.9995 32.0000 1.9548 1.9572 403.3398 403.9326 0.0922 -1.0000 -1.0000 0806070 1595074102.20 151.4778 59.9995 32.0000 1.9547 1.9570 403.4294 404.0232 0.0923 -1.0000 -1.0000 0806133 1595074102.30 151.4778 59.9995 32.0000 1.9548 1.9572 403.3936 403.9866 0.0921 -1.0000 -1.0000 0806211 1595074102.40 151.4778 59.9995 32.0000 1.9552 1.9576 403.2047 403.7963 0.0920 -1.0000 -1.0000 0806273 1595074102.50 151.5110 59.9995 32.0000 1.9554 1.9578 403.2508 403.8421 0.0921 -1.0000 -1.0000 0806336 1595074102.60 151.5110 59.9995 32.0000 1.9547 1.9571 403.3181 403.9112 0.0922 -1.0000 -1.0000 0806632 1595074102.70 151.5110 59.9995 32.0000 1.9553 1.9576 403.4381 404.0309 0.0921 -1.0000 -1.0000 0806695 1595074102.80 151.5110 59.9995 32.0000 1.9550 1.9574 403.4335 404.0273 0.0923 -1.0000 -1.0000 0806757 1595074102.90 151.5110 59.9995 32.0000 1.9550 1.9573 403.2773 403.8695 0.0922 -1.0000 -1.0000 0806820 1595074103.00 151.5395 59.9995 32.0000 1.9552 1.9576 403.1552 403.7478 0.0922 -1.0000 -1.0000 0806882 1595074103.10 151.5538 59.9995 32.0000 1.9548 1.9572 403.2435 403.8366 0.0923 -1.0000 -1.0000 0806945 1595074103.20 151.5538 59.9995 32.0000 1.9549 1.9572 403.4241 404.0179 0.0923 -1.0000 -1.0000 0807054 1595074103.30 151.5538 59.9995 32.0000 1.9552 1.9575 403.3478 403.9402 0.0921 -1.0000 -1.0000 0807116 1595074103.40 151.5538 59.9995 32.0000 1.9549 1.9572 403.2299 403.8226 0.0922 -1.0000 -1.0000 0807179 1595074103.50 151.5538 59.9995 32.0000 1.9555 1.9578 403.1241 403.7156 0.0921 -1.0000 -1.0000 0807257 1595074103.60 151.5772 59.9995 32.0000 1.9559 1.9582 403.1167 403.7094 0.0922 -1.0000 -1.0000 0807319 1595074103.70 151.5772 59.9995 32.0000 1.9547 1.9571 403.2275 403.8205 0.0923 -1.0000 -1.0000 0807538 1595074103.80 151.5772 59.9995 32.0000 1.9545 1.9569 403.3640 403.9572 0.0923 -1.0000 -1.0000 0807616 1595074103.90 151.5772 59.9995 32.0000 1.9551 1.9575 403.3539 403.9472 0.0922 -1.0000 -1.0000 0807679 1595074104.00 151.5772 59.9995 32.0000 1.9555 1.9579 403.2344 403.8269 0.0922 -1.0000 -1.0000 0807757 1595074104.10 151.5768 59.9995 32.0000 1.9554 1.9578 403.1886 403.7814 0.0922 -1.0000 -1.0000 0807819 1595074104.20 151.5768 59.9995 32.0000 1.9551 1.9574 403.2912 403.8849 0.0923 -1.0000 -1.0000 0808038 1595074104.30 151.5768 59.9995 32.0000 1.9551 1.9574 403.3398 403.9330 0.0922 -1.0000 -1.0000 0808116 1595074104.40 151.5768 59.9995 32.0000 1.9548 1.9571 403.3350 403.9278 0.0922 -1.0000 -1.0000 0808179 1595074104.50 151.5768 59.9995 32.0000 1.9550 1.9574 403.3406 403.9342 0.0923 -1.0000 -1.0000 0808241 1595074104.60 151.5768 59.9995 32.0000 1.9544 1.9567 403.2265 403.8181 0.0920 -1.0000 -1.0000 0808304 1595074104.70 151.5516 59.9998 32.0000 1.9556 1.9580 403.1575 403.7501 0.0922 -1.0000 -1.0000 0808538 1595074104.80 151.5516 59.9998 32.0000 1.9552 1.9576 403.1851 403.7779 0.0923 -1.0000 -1.0000 0808600 1595074104.90 151.5516 59.9998 32.0000 1.9552 1.9576 403.3699 403.9634 0.0923 -1.0000 -1.0000 0808679 1595074105.00 151.5516 59.9998 32.0000 1.9540 1.9563 403.3350 403.9277 0.0922 -1.0000 -1.0000 0808726 1595074105.10 151.5516 59.9998 32.0000 1.9546 1.9570 403.3594 403.9530 0.0922 -1.0000 -1.0000 0808803 1595074105.20 151.5047 59.9998 32.0000 1.9552 1.9576 403.2694 403.8625 0.0922 -1.0000 -1.0000 0809147 1595074105.30 151.4958 59.9998 32.0000 1.9553 1.9577 403.2150 403.8074 0.0921 -1.0000 -1.0000 0809225 1595074105.40 151.4958 59.9998 32.0000 1.9550 1.9574 403.3223 403.9151 0.0922 -1.0000 -1.0000 0809288 1595074105.50 151.4958 59.9998 32.0000 1.9540 1.9563 403.2670 403.8593 0.0921 -1.0000 -1.0000 0809350 1595074105.60 151.4958 59.9998 32.0000 1.9538 1.9562 403.3426 403.9355 0.0923 -1.0000 -1.0000 0809413 1595074105.70 151.4956 59.9998 32.0000 1.9553 1.9577 403.3144 403.9074 0.0923 -1.0000 -1.0000 0809538 1595074105.80 151.4949 59.9998 32.0000 1.9553 1.9576 403.2605 403.8538 0.0922 -1.0000 -1.0000 0809616 1595074105.90 151.4949 59.9998 32.0000 1.9553 1.9576 403.1258 403.7178 0.0921 -1.0000 -1.0000 0809679 1595074106.00 151.4949 59.9998 32.0000 1.9548 1.9572 403.2998 403.8928 0.0923 -1.0000 -1.0000 0809757 1595074106.10 151.4949 59.9998 32.0000 1.9542 1.9566 403.3039 403.8976 0.0923 -1.0000 -1.0000 0809819 1595074106.20 151.4949 59.9998 32.0000 1.9552 1.9575 403.2521 403.8450 0.0922 -1.0000 -1.0000 0810538 1595074106.30 151.4993 59.9998 32.0000 1.9557 1.9581 403.2061 403.7994 0.0924 -1.0000 -1.0000 0810616 1595074106.40 151.4830 59.9998 32.0000 1.9547 1.9571 403.2647 403.8589 0.0924 -1.0000 -1.0000 0810678 1595074106.50 151.4569 59.9998 32.0000 1.9545 1.9569 403.3802 403.9725 0.0921 -1.0000 -1.0000 0810741 1595074106.60 151.4569 59.9998 32.0000 1.9544 1.9568 403.3478 403.9403 0.0922 -1.0000 -1.0000 0810803 1595074106.70 151.4569 59.9998 32.0000 1.9550 1.9573 403.4012 403.9944 0.0923 -1.0000 -1.0000 0810866 1595074106.80 151.4512 59.9998 32.0000 1.9550 1.9574 403.1915 403.7850 0.0922 -1.0000 -1.0000 0810928 1595074106.90 151.4500 59.9998 32.0000 1.9555 1.9579 403.1389 403.7307 0.0921 -1.0000 -1.0000 0811006 1595074107.00 151.4500 59.9998 32.0000 1.9552 1.9575 403.1399 403.7328 0.0923 -1.0000 -1.0000 0811069 1595074107.10 151.4500 59.9998 32.0000 1.9547 1.9570 403.2989 403.8919 0.0922 -1.0000 -1.0000 0811131 1595074107.20 151.4500 59.9998 32.0000 1.9543 1.9567 403.3982 403.9913 0.0923 -1.0000 -1.0000 0811209 1595074107.30 151.4500 59.9998 32.0000 1.9559 1.9583 403.2347 403.8281 0.0923 -1.0000 -1.0000 0811600 1595074107.40 151.4500 59.9998 32.0000 1.9556 1.9579 403.3196 403.9140 0.0924 -1.0000 -1.0000 0811662 1595074107.50 151.4875 59.9998 32.0000 1.9548 1.9572 403.2600 403.8537 0.0923 -1.0000 -1.0000 0811740 1595074107.60 151.4875 59.9998 32.0000 1.9551 1.9575 403.4267 404.0194 0.0922 -1.0000 -1.0000 0811803 1595074107.70 151.4875 59.9998 32.0000 1.9547 1.9570 403.4443 404.0378 0.0923 -1.0000 -1.0000 0811865 1595074107.80 151.4875 59.9998 32.0000 1.9555 1.9579 403.3040 403.8970 0.0922 -1.0000 -1.0000 0811944 1595074107.90 151.4875 59.9998 32.0000 1.9562 1.9586 403.2911 403.8840 0.0922 -1.0000 -1.0000 0812006 1595074108.00 151.4607 59.9998 32.0000 1.9558 1.9582 403.1802 403.7736 0.0924 -1.0000 -1.0000 0812068 1595074108.10 151.4519 59.9998 32.0000 1.9547 1.9571 403.2753 403.8685 0.0922 -1.0000 -1.0000 0812147 1595074108.20 151.4519 59.9998 32.0000 1.9549 1.9572 403.3837 403.9764 0.0921 -1.0000 -1.0000 0812209 1595074108.30 151.4519 59.9998 32.0000 1.9551 1.9574 403.3677 403.9602 0.0921 -1.0000 -1.0000 0812271 1595074108.40 151.4519 59.9998 32.0000 1.9560 1.9584 403.2077 403.8009 0.0923 -1.0000 -1.0000 0812334 1595074108.50 151.4519 59.9998 32.0000 1.9557 1.9581 403.2560 403.8493 0.0922 -1.0000 -1.0000 0812396 1595074108.60 151.4871 59.9998 32.0000 1.9554 1.9578 403.2620 403.8548 0.0922 -1.0000 -1.0000 0812475 1595074108.70 151.4871 59.9998 32.0000 1.9547 1.9571 403.3436 403.9373 0.0923 -1.0000 -1.0000 0812537 1595074108.80 151.4871 59.9998 32.0000 1.9555 1.9579 403.3411 403.9337 0.0922 -1.0000 -1.0000 0812772 1595074108.90 151.4871 59.9998 32.0000 1.9558 1.9582 403.3327 403.9259 0.0923 -1.0000 -1.0000 0812834 1595074109.00 151.4871 59.9998 32.0000 1.9560 1.9584 403.2813 403.8746 0.0923 -1.0000 -1.0000 0812896 1595074109.10 151.4991 59.9998 32.0000 1.9558 1.9581 403.3009 403.8940 0.0923 -1.0000 -1.0000 0812959 1595074109.20 151.4991 59.9998 32.0000 1.9551 1.9574 403.3313 403.9249 0.0923 -1.0000 -1.0000 0813084 1595074109.30 151.4991 59.9998 32.0000 1.9545 1.9568 403.4521 404.0450 0.0921 -1.0000 -1.0000 0813365 1595074109.40 151.4991 59.9998 32.0000 1.9549 1.9573 403.4690 404.0628 0.0923 -1.0000 -1.0000 0813428 1595074109.50 151.4991 59.9998 32.0000 1.9553 1.9577 403.1831 403.7769 0.0923 -1.0000 -1.0000 0813505 1595074109.60 151.4820 60.0001 32.0000 1.9547 1.9571 403.1962 403.7892 0.0923 -1.0000 -1.0000 0813568 1595074109.70 151.4820 60.0001 32.0000 1.9552 1.9576 403.2610 403.8539 0.0922 -1.0000 -1.0000 0813631 1595074109.80 151.4820 60.0001 32.0000 1.9549 1.9573 403.3739 403.9662 0.0922 -1.0000 -1.0000 0814599 1595074109.90 151.4820 60.0001 32.0000 1.9547 1.9571 403.4549 404.0485 0.0923 -1.0000 -1.0000 0814662 1595074110.00 151.4820 60.0001 32.0000 1.9552 1.9575 403.3529 403.9474 0.0924 -1.0000 -1.0000 0814740 1595074110.10 151.4820 60.0001 32.0000 1.9548 1.9572 403.2136 403.8070 0.0923 -1.0000 -1.0000 0814802 1595074110.20 151.5159 60.0001 32.0000 1.9556 1.9580 403.2641 403.8578 0.0923 -1.0000 -1.0000 0814865 1595074110.30 151.5159 60.0001 32.0000 1.9549 1.9573 403.3032 403.8964 0.0923 -1.0000 -1.0000 0814943 1595074110.40 151.5159 60.0001 32.0000 1.9555 1.9579 403.3386 403.9323 0.0923 -1.0000 -1.0000 0815005 1595074110.50 151.5159 60.0001 32.0000 1.9549 1.9572 403.4486 404.0423 0.0923 -1.0000 -1.0000 0815068 1595074110.60 151.5159 60.0001 32.0000 1.9541 1.9565 403.2787 403.8720 0.0923 -1.0000 -1.0000 0815146 1595074110.70 151.5031 60.0001 32.0000 1.9551 1.9574 403.1381 403.7312 0.0923 -1.0000 -1.0000 0815208 1595074110.80 151.5004 60.0001 32.0000 1.9548 1.9572 403.3049 403.8976 0.0922 -1.0000 -1.0000 0815271 1595074110.90 151.5004 60.0001 32.0000 1.9544 1.9568 403.4430 404.0364 0.0923 -1.0000 -1.0000 0815349 1595074111.00 151.5004 60.0001 32.0000 1.9549 1.9573 403.4141 404.0077 0.0923 -1.0000 -1.0000 0815412 1595074111.10 151.5004 60.0001 32.0000 1.9548 1.9572 403.3967 403.9905 0.0924 -1.0000 -1.0000 0815474 1595074111.20 151.5004 60.0001 32.0000 1.9549 1.9573 403.3061 403.9002 0.0924 -1.0000 -1.0000 0815552 1595074111.30 151.5290 60.0001 32.0000 1.9556 1.9579 403.2141 403.8079 0.0924 -1.0000 -1.0000 0815614 1595074111.40 151.5290 60.0001 32.0000 1.9546 1.9569 403.2768 403.8704 0.0924 -1.0000 -1.0000 0815677 1595074111.50 151.5290 60.0001 32.0000 1.9541 1.9564 403.4568 404.0505 0.0922 -1.0000 -1.0000 0815755 1595074111.60 151.5290 60.0001 32.0000 1.9541 1.9564 403.5035 404.0969 0.0923 -1.0000 -1.0000 0815818 1595074111.70 151.5290 60.0001 32.0000 1.9547 1.9571 403.3562 403.9491 0.0922 -1.0000 -1.0000 0815880 1595074111.80 151.5290 60.0001 32.0000 1.9547 1.9570 403.2887 403.8814 0.0923 -1.0000 -1.0000 0815943 1595074111.90 151.5290 60.0001 32.0000 1.9547 1.9571 403.2438 403.8374 0.0923 -1.0000 -1.0000 0816021 1595074112.00 151.5290 60.0001 32.0000 1.9549 1.9573 403.4662 404.0592 0.0923 -1.0000 -1.0000 0816083 1595074112.10 151.5290 60.0001 32.0000 1.9546 1.9570 403.4528 404.0473 0.0924 -1.0000 -1.0000 0816177 1595074112.20 151.5290 60.0001 32.0000 1.9545 1.9569 403.3032 403.8968 0.0923 -1.0000 -1.0000 0816239 1595074112.30 151.5290 60.0001 32.0000 1.9551 1.9575 403.2161 403.8103 0.0925 -1.0000 -1.0000 0816302 1595074112.40 151.5142 60.0001 32.0000 1.9562 1.9586 403.1743 403.7683 0.0924 -1.0000 -1.0000 0816380 1595074112.50 151.5123 60.0001 32.0000 1.9555 1.9579 403.2461 403.8402 0.0924 -1.0000 -1.0000 0816443 1595074112.60 151.5123 60.0001 32.0000 1.9552 1.9576 403.3800 403.9743 0.0924 -1.0000 -1.0000 0816520 1595074112.70 151.5123 60.0001 32.0000 1.9549 1.9573 403.4318 404.0258 0.0924 -1.0000 -1.0000 0816583 1595074112.80 151.5123 60.0001 32.0000 1.9542 1.9566 403.3100 403.9038 0.0923 -1.0000 -1.0000 0816646 1595074112.90 151.5123 60.0001 32.0000 1.9549 1.9573 403.2432 403.8364 0.0923 -1.0000 -1.0000 0816880 1595074113.00 151.5037 60.0001 32.0000 1.9544 1.9568 403.2801 403.8732 0.0923 -1.0000 -1.0000 0816942 1595074113.10 151.5037 60.0001 32.0000 1.9541 1.9565 403.3323 403.9259 0.0923 -1.0000 -1.0000 0817005 1595074113.20 151.5037 60.0001 32.0000 1.9546 1.9569 403.4149 404.0087 0.0923 -1.0000 -1.0000 0817083 1595074113.30 151.5037 60.0001 32.0000 1.9550 1.9574 403.2484 403.8424 0.0924 -1.0000 -1.0000 0817145 1595074113.40 151.5037 60.0001 32.0000 1.9552 1.9576 403.1721 403.7669 0.0925 -1.0000 -1.0000 0817364 1595074113.50 151.4957 60.0001 32.0000 1.9551 1.9575 403.1883 403.7824 0.0924 -1.0000 -1.0000 0817442 1595074113.60 151.4619 60.0001 32.0000 1.9552 1.9576 403.2242 403.8174 0.0923 -1.0000 -1.0000 0817505 1595074113.70 151.4619 60.0001 32.0000 1.9549 1.9573 403.3651 403.9593 0.0924 -1.0000 -1.0000 0817567 1595074113.80 151.4619 60.0001 32.0000 1.9538 1.9561 403.3984 403.9926 0.0923 -1.0000 -1.0000 0817645 1595074113.90 151.4619 60.0001 32.0000 1.9547 1.9570 403.4028 403.9962 0.0923 -1.0000 -1.0000 0817833 1595074114.00 151.4619 60.0001 32.0000 1.9555 1.9579 403.3089 403.9028 0.0924 -1.0000 -1.0000 0817895 1595074114.10 151.4619 60.0001 32.0000 1.9553 1.9577 403.3143 403.9096 0.0925 -1.0000 -1.0000 0817958 1595074114.20 151.4662 60.0001 32.0000 1.9545 1.9568 403.3897 403.9839 0.0924 -1.0000 -1.0000 0818020 1595074114.30 151.4662 60.0001 32.0000 1.9540 1.9564 403.3920 403.9865 0.0924 -1.0000 -1.0000 0818098 1595074114.40 151.4662 60.0001 32.0000 1.9550 1.9574 403.2571 403.8499 0.0922 -1.0000 -1.0000 0818301 1595074114.50 151.4662 60.0001 32.0000 1.9559 1.9583 403.1891 403.7824 0.0923 -1.0000 -1.0000 0818364 1595074114.60 151.4412 60.0000 32.0000 1.9552 1.9576 403.2431 403.8364 0.0923 -1.0000 -1.0000 0818442 1595074114.70 151.4181 59.9999 32.0000 1.9543 1.9567 403.3492 403.9424 0.0923 -1.0000 -1.0000 0818504 1595074114.80 151.4181 59.9999 32.0000 1.9542 1.9566 403.3751 403.9695 0.0924 -1.0000 -1.0000 0818567 1595074114.90 151.4181 59.9999 32.0000 1.9545 1.9569 403.2560 403.8492 0.0922 -1.0000 -1.0000 0818801 1595074115.00 151.4181 59.9999 32.0000 1.9552 1.9575 403.2931 403.8873 0.0924 -1.0000 -1.0000 0818864 1595074115.10 151.4181 59.9999 32.0000 1.9555 1.9579 403.1861 403.7801 0.0924 -1.0000 -1.0000 0818926 1595074115.20 151.4435 59.9999 32.0000 1.9551 1.9574 403.2860 403.8804 0.0924 -1.0000 -1.0000 0818989 1595074115.30 151.4443 59.9999 32.0000 1.9545 1.9569 403.4410 404.0349 0.0923 -1.0000 -1.0000 0819051 1595074115.40 151.4443 59.9999 32.0000 1.9545 1.9569 403.3732 403.9671 0.0923 -1.0000 -1.0000 0819285 1595074115.50 151.4443 59.9999 32.0000 1.9546 1.9570 403.2913 403.8840 0.0922 -1.0000 -1.0000 0819364 1595074115.60 151.4443 59.9999 32.0000 1.9554 1.9577 403.1921 403.7864 0.0925 -1.0000 -1.0000 0819426 1595074115.70 151.4477 59.9999 32.0000 1.9555 1.9579 403.1826 403.7765 0.0924 -1.0000 -1.0000 0819488 1595074115.80 151.4571 59.9999 32.0000 1.9546 1.9570 403.2717 403.8659 0.0924 -1.0000 -1.0000 0819567 1595074115.90 151.4571 59.9999 32.0000 1.9543 1.9566 403.3202 403.9139 0.0923 -1.0000 -1.0000 0820613 1595074116.00 151.4571 59.9999 32.0000 1.9546 1.9569 403.3194 403.9137 0.0925 -1.0000 -1.0000 0820691 1595074116.10 151.4571 59.9999 32.0000 1.9562 1.9586 403.2210 403.8156 0.0924 -1.0000 -1.0000 0820754 1595074116.20 151.4571 59.9999 32.0000 1.9550 1.9573 403.1656 403.7599 0.0925 -1.0000 -1.0000 0820816 1595074116.30 151.4030 59.9999 32.0000 1.9551 1.9575 403.1461 403.7396 0.0924 -1.0000 -1.0000 0820894 1595074116.40 151.4030 59.9999 32.0000 1.9547 1.9571 403.3618 403.9563 0.0925 -1.0000 -1.0000 0820957 1595074116.50 151.4030 59.9999 32.0000 1.9538 1.9562 403.3210 403.9153 0.0924 -1.0000 -1.0000 0821019 1595074116.60 151.4030 59.9999 32.0000 1.9546 1.9570 403.2638 403.8572 0.0924 -1.0000 -1.0000 0821097 1595074116.70 151.4030 59.9999 32.0000 1.9550 1.9574 403.1638 403.7585 0.0925 -1.0000 -1.0000 0821160 1595074116.80 151.4657 59.9999 32.0000 1.9552 1.9575 403.1585 403.7520 0.0922 -1.0000 -1.0000 0821222 1595074116.90 151.4688 59.9999 32.0000 1.9558 1.9582 403.1840 403.7786 0.0925 -1.0000 -1.0000 0821301 1595074117.00 151.4688 59.9999 32.0000 1.9548 1.9572 403.2656 403.8592 0.0923 -1.0000 -1.0000 0821363 1595074117.10 151.4688 59.9999 32.0000 1.9548 1.9572 403.3456 403.9397 0.0924 -1.0000 -1.0000 0821426 1595074117.20 151.4688 59.9999 32.0000 1.9555 1.9579 403.3425 403.9367 0.0924 -1.0000 -1.0000 0821488 1595074117.30 151.4688 59.9999 32.0000 1.9551 1.9574 403.2973 403.8920 0.0926 -1.0000 -1.0000 0821551 1595074117.40 151.5198 59.9999 32.0000 1.9551 1.9574 403.2086 403.8027 0.0923 -1.0000 -1.0000 0821613 1595074117.50 151.5198 59.9999 32.0000 1.9548 1.9572 403.3061 403.9005 0.0925 -1.0000 -1.0000 0821691 1595074117.60 151.5198 59.9999 32.0000 1.9544 1.9568 403.4179 404.0124 0.0924 -1.0000 -1.0000 0821754 1595074117.70 151.5198 59.9999 32.0000 1.9546 1.9569 403.4602 404.0546 0.0924 -1.0000 -1.0000 0821816 1595074117.80 151.5184 59.9999 32.0000 1.9552 1.9576 403.3105 403.9047 0.0923 -1.0000 -1.0000 0821894 1595074117.90 151.5548 59.9999 32.0000 1.9557 1.9581 403.1533 403.7469 0.0924 -1.0000 -1.0000 0821957 1595074118.00 151.5548 59.9999 32.0000 1.9554 1.9578 403.1847 403.7788 0.0924 -1.0000 -1.0000 0822019 1595074118.10 151.5548 59.9999 32.0000 1.9552 1.9576 403.2484 403.8416 0.0923 -1.0000 -1.0000 0822082 1595074118.20 151.5548 59.9999 32.0000 1.9556 1.9579 403.3405 403.9352 0.0925 -1.0000 -1.0000 0822144 1595074118.30 151.5548 59.9999 32.0000 1.9549 1.9572 403.3767 403.9708 0.0924 -1.0000 -1.0000 0822222 1595074118.40 151.5548 59.9999 32.0000 1.9546 1.9569 403.2740 403.8681 0.0924 -1.0000 -1.0000 0822285 1595074118.50 151.5402 59.9999 32.0000 1.9551 1.9575 403.1664 403.7603 0.0924 -1.0000 -1.0000 0822347 1595074118.60 151.5402 59.9999 32.0000 1.9553 1.9577 403.1800 403.7737 0.0924 -1.0000 -1.0000 0822426 1595074118.70 151.5402 59.9999 32.0000 1.9545 1.9569 403.3989 403.9931 0.0924 -1.0000 -1.0000 0822488 1595074118.80 151.5402 59.9999 32.0000 1.9549 1.9572 403.3832 403.9764 0.0922 -1.0000 -1.0000 0822551 1595074118.90 151.5402 59.9999 32.0000 1.9551 1.9575 403.3556 403.9505 0.0924 -1.0000 -1.0000 0822629 1595074119.00 151.5341 59.9999 32.0000 1.9557 1.9581 403.2600 403.8546 0.0924 -1.0000 -1.0000 0823066 1595074119.10 151.5238 59.9999 32.0000 1.9552 1.9576 403.1316 403.7264 0.0926 -1.0000 -1.0000 0823128 1595074119.20 151.5238 59.9999 32.0000 1.9550 1.9574 403.0947 403.6884 0.0924 -1.0000 -1.0000 0823206 1595074119.30 151.5238 59.9999 32.0000 1.9546 1.9569 403.2806 403.8743 0.0924 -1.0000 -1.0000 0823269 1595074119.40 151.5238 59.9999 32.0000 1.9546 1.9570 403.3410 403.9360 0.0926 -1.0000 -1.0000 0823331 1595074119.50 151.5238 59.9999 32.0000 1.9547 1.9570 403.3229 403.9172 0.0924 -1.0000 -1.0000 0823394 1595074119.60 151.5732 59.9999 32.0000 1.9554 1.9577 403.2038 403.7980 0.0925 -1.0000 -1.0000 0823456 1595074119.70 151.5732 59.9999 32.0000 1.9555 1.9578 403.1688 403.7635 0.0925 -1.0000 -1.0000 0823519 1595074119.80 151.5732 59.9999 32.0000 1.9550 1.9574 403.3920 403.9878 0.0926 -1.0000 -1.0000 0823613 1595074119.90 151.5732 59.9999 32.0000 1.9543 1.9567 403.3127 403.9063 0.0924 -1.0000 -1.0000 0823691 1595074120.00 151.5732 59.9999 32.0000 1.9554 1.9578 403.2731 403.8677 0.0925 -1.0000 -1.0000 0823753 1595074120.10 151.5716 59.9999 32.0000 1.9553 1.9576 403.1526 403.7470 0.0925 -1.0000 -1.0000 0824081 1595074120.20 151.5166 60.0001 32.0000 1.9549 1.9573 403.2544 403.8495 0.0925 -1.0000 -1.0000 0824144 1595074120.30 151.5166 60.0001 32.0000 1.9547 1.9570 403.3490 403.9428 0.0924 -1.0000 -1.0000 0824222 1595074120.40 151.5166 60.0001 32.0000 1.9540 1.9563 403.4061 403.9997 0.0922 -1.0000 -1.0000 0824284 1595074120.50 151.5166 60.0001 32.0000 1.9540 1.9563 403.2814 403.8748 0.0923 -1.0000 -1.0000 0824347 1595074120.60 151.5166 60.0001 32.0000 1.9546 1.9570 403.2527 403.8467 0.0925 -1.0000 -1.0000 0824425 1595074120.70 151.5014 60.0001 32.0000 1.9556 1.9579 403.1767 403.7716 0.0926 -1.0000 -1.0000 0824472 1595074120.80 151.4994 60.0001 32.0000 1.9551 1.9575 403.2002 403.7946 0.0925 -1.0000 -1.0000 0824550 1595074120.90 151.4994 60.0001 32.0000 1.9555 1.9579 403.2631 403.8584 0.0925 -1.0000 -1.0000 0824613 1595074121.00 151.4994 60.0001 32.0000 1.9553 1.9577 403.3237 403.9183 0.0925 -1.0000 -1.0000 0824675 1595074121.10 151.4994 60.0001 32.0000 1.9551 1.9574 403.2808 403.8751 0.0924 -1.0000 -1.0000 0825112 1595074121.20 151.4944 60.0001 32.0000 1.9556 1.9580 403.1357 403.7308 0.0925 -1.0000 -1.0000 0825190 1595074121.30 151.4462 60.0001 32.0000 1.9548 1.9572 403.2425 403.8361 0.0923 -1.0000 -1.0000 0825253 1595074121.40 151.4462 60.0001 32.0000 1.9545 1.9569 403.3281 403.9217 0.0924 -1.0000 -1.0000 0825315 1595074121.50 151.4462 60.0001 32.0000 1.9542 1.9566 403.4139 404.0076 0.0924 -1.0000 -1.0000 0825378 1595074121.60 151.4462 60.0001 32.0000 1.9542 1.9566 403.3327 403.9277 0.0925 -1.0000 -1.0000 0825565 1595074121.70 151.4462 60.0001 32.0000 1.9553 1.9577 403.2066 403.8013 0.0925 -1.0000 -1.0000 0825628 1595074121.80 151.4474 60.0001 32.0000 1.9556 1.9580 403.1521 403.7463 0.0924 -1.0000 -1.0000 0825706 1595074121.90 151.4474 60.0001 32.0000 1.9552 1.9576 403.2595 403.8533 0.0924 -1.0000 -1.0000 0825768 1595074122.00 151.4474 60.0001 32.0000 1.9546 1.9570 403.3438 403.9377 0.0923 -1.0000 -1.0000 0825831 1595074122.10 151.4474 60.0001 32.0000 1.9544 1.9568 403.3026 403.8961 0.0923 -1.0000 -1.0000 0825893 1595074122.20 151.4474 60.0001 32.0000 1.9552 1.9576 403.2964 403.8916 0.0926 -1.0000 -1.0000 0826143 1595074122.30 151.4474 60.0001 32.0000 1.9560 1.9583 403.2666 403.8613 0.0925 -1.0000 -1.0000 0826206 1595074122.40 151.4527 60.0001 32.0000 1.9551 1.9574 403.3461 403.9404 0.0924 -1.0000 -1.0000 0826268 1595074122.50 151.4823 60.0001 32.0000 1.9548 1.9572 403.4602 404.0545 0.0924 -1.0000 -1.0000 0826331 1595074122.60 151.4823 60.0001 32.0000 1.9551 1.9575 403.3664 403.9604 0.0924 -1.0000 -1.0000 0826409 1595074122.70 151.4823 60.0001 32.0000 1.9551 1.9575 403.2507 403.8439 0.0922 -1.0000 -1.0000 0826643 1595074122.80 151.4823 60.0001 32.0000 1.9556 1.9580 403.1660 403.7602 0.0925 -1.0000 -1.0000 0826706 1595074122.90 151.4823 60.0001 32.0000 1.9551 1.9574 403.3569 403.9509 0.0924 -1.0000 -1.0000 0826768 1595074123.00 151.4410 60.0001 32.0000 1.9540 1.9564 403.4463 404.0407 0.0924 -1.0000 -1.0000 0826831 1595074123.10 151.4410 60.0001 32.0000 1.9548 1.9572 403.3853 403.9801 0.0925 -1.0000 -1.0000 0826893 1595074123.20 151.4410 60.0001 32.0000 1.9545 1.9569 403.3053 403.9002 0.0925 -1.0000 -1.0000 0827346 1595074123.30 151.4410 60.0001 32.0000 1.9545 1.9569 403.2512 403.8460 0.0925 -1.0000 -1.0000 0827408 1595074123.40 151.4410 60.0001 32.0000 1.9551 1.9575 403.2627 403.8569 0.0924 -1.0000 -1.0000 0827471 1595074123.50 151.4229 60.0001 32.0000 1.9548 1.9571 403.3859 403.9805 0.0925 -1.0000 -1.0000 0827534 1595074123.60 151.4054 60.0001 32.0000 1.9548 1.9572 403.3834 403.9782 0.0925 -1.0000 -1.0000 0827596 1595074123.70 151.4054 60.0001 32.0000 1.9551 1.9574 403.2229 403.8174 0.0925 -1.0000 -1.0000 0827659 1595074123.80 151.4054 60.0001 32.0000 1.9552 1.9576 403.2317 403.8258 0.0924 -1.0000 -1.0000 0827737 1595074123.90 151.4054 60.0001 32.0000 1.9555 1.9579 403.1736 403.7677 0.0925 -1.0000 -1.0000 0827799 1595074124.00 151.4054 60.0001 32.0000 1.9561 1.9585 403.2855 403.8806 0.0926 -1.0000 -1.0000 0827877 1595074124.10 151.5428 60.0001 32.0000 1.9549 1.9573 403.3739 403.9692 0.0926 -1.0000 -1.0000 0827940 1595074124.20 151.5428 60.0001 32.0000 1.9545 1.9569 403.4439 404.0387 0.0924 -1.0000 -1.0000 0828127 1595074124.30 151.5428 60.0001 32.0000 1.9547 1.9571 403.3479 403.9415 0.0923 -1.0000 -1.0000 0828205 1595074124.40 151.5428 60.0001 32.0000 1.9559 1.9583 403.2288 403.8235 0.0926 -1.0000 -1.0000 0828268 1595074124.50 151.5428 60.0001 32.0000 1.9549 1.9573 403.3806 403.9752 0.0924 -1.0000 -1.0000 0828330 1595074124.60 151.5031 60.0001 32.0000 1.9544 1.9568 403.4574 404.0522 0.0924 -1.0000 -1.0000 0828393 1595074124.70 151.5031 60.0001 32.0000 1.9555 1.9578 403.3144 403.9081 0.0923 -1.0000 -1.0000 0829080 1595074124.80 151.5031 60.0001 32.0000 1.9556 1.9580 403.1604 403.7549 0.0925 -1.0000 -1.0000 0829142 1595074124.90 151.5031 60.0001 32.0000 1.9557 1.9580 403.1841 403.7785 0.0925 -1.0000 -1.0000 0829221 1595074125.00 151.5031 60.0001 32.0000 1.9546 1.9570 403.2539 403.8491 0.0925 -1.0000 -1.0000 0829283 1595074125.10 151.5404 60.0008 32.0000 1.9548 1.9571 403.3360 403.9301 0.0924 -1.0000 -1.0000 0829361 1595074125.20 151.5720 60.0014 32.0000 1.9549 1.9573 403.4228 404.0171 0.0924 -1.0000 -1.0000 0829440 1595074125.30 151.5720 60.0014 32.0000 1.9554 1.9578 403.2334 403.8281 0.0925 -1.0000 -1.0000 0829502 1595074125.40 151.5720 60.0014 32.0000 1.9555 1.9578 403.2772 403.8715 0.0924 -1.0000 -1.0000 0829564 1595074125.50 151.5720 60.0014 32.0000 1.9555 1.9579 403.2426 403.8367 0.0924 -1.0000 -1.0000 0829627 1595074125.60 151.5720 60.0014 32.0000 1.9546 1.9570 403.3884 403.9827 0.0925 -1.0000 -1.0000 0829689 1595074125.70 151.5145 60.0014 32.0000 1.9542 1.9565 403.4183 404.0138 0.0926 -1.0000 -1.0000 0829752 1595074125.80 151.5145 60.0014 32.0000 1.9548 1.9572 403.3122 403.9068 0.0925 -1.0000 -1.0000 0829908 1595074125.90 151.5145 60.0014 32.0000 1.9546 1.9570 403.2465 403.8408 0.0923 -1.0000 -1.0000 0829970 1595074126.00 151.5145 60.0014 32.0000 1.9542 1.9566 403.2330 403.8272 0.0924 -1.0000 -1.0000 0830049 1595074126.10 151.5145 60.0014 32.0000 1.9536 1.9560 403.3152 403.9095 0.0925 -1.0000 -1.0000 0830111 1595074126.20 151.5300 60.0014 32.0000 1.9540 1.9563 403.4216 404.0166 0.0925 -1.0000 -1.0000 0830174 1595074126.30 151.5300 60.0014 32.0000 1.9546 1.9570 403.3282 403.9224 0.0924 -1.0000 -1.0000 0830455 1595074126.40 151.5300 60.0014 32.0000 1.9546 1.9570 403.2545 403.8483 0.0924 -1.0000 -1.0000 0830517 1595074126.50 151.5300 60.0014 32.0000 1.9558 1.9582 403.1701 403.7652 0.0926 -1.0000 -1.0000 0830580 1595074126.60 151.5277 60.0014 32.0000 1.9552 1.9576 403.2425 403.8358 0.0923 -1.0000 -1.0000 0830658 1595074126.70 151.5277 60.0014 32.0000 1.9535 1.9559 403.2820 403.8765 0.0925 -1.0000 -1.0000 0830720 1595074126.80 151.5277 60.0014 32.0000 1.9541 1.9565 403.3486 403.9430 0.0924 -1.0000 -1.0000 0830783 1595074126.90 151.5277 60.0014 32.0000 1.9544 1.9568 403.3188 403.9134 0.0925 -1.0000 -1.0000 0830861 1595074127.00 151.5277 60.0014 32.0000 1.9550 1.9574 403.1359 403.7306 0.0924 -1.0000 -1.0000 0830924 1595074127.10 151.5277 60.0014 32.0000 1.9549 1.9573 403.2708 403.8659 0.0925 -1.0000 -1.0000 0830986 1595074127.20 151.5277 60.0014 32.0000 1.9549 1.9573 403.3431 403.9374 0.0924 -1.0000 -1.0000 0831064 1595074127.30 151.5179 60.0014 32.0000 1.9546 1.9570 403.4136 404.0080 0.0925 -1.0000 -1.0000 0831126 1595074127.40 151.5179 60.0014 32.0000 1.9543 1.9567 403.4669 404.0627 0.0927 -1.0000 -1.0000 0831189 1595074127.50 151.5179 60.0014 32.0000 1.9548 1.9572 403.3394 403.9341 0.0925 -1.0000 -1.0000 0831267 1595074127.60 151.5179 60.0014 32.0000 1.9551 1.9575 403.1998 403.7952 0.0927 -1.0000 -1.0000 0831361 1595074127.70 151.5179 60.0014 32.0000 1.9551 1.9575 403.1420 403.7368 0.0924 -1.0000 -1.0000 0831423 1595074127.80 151.5179 60.0014 32.0000 1.9551 1.9574 403.2624 403.8574 0.0925 -1.0000 -1.0000 0831611 1595074127.90 151.4590 60.0014 32.0000 1.9546 1.9570 403.4256 404.0205 0.0926 -1.0000 -1.0000 0831673 1595074128.00 151.4590 60.0014 32.0000 1.9548 1.9572 403.3963 403.9923 0.0926 -1.0000 -1.0000 0831751 1595074128.10 151.4590 60.0014 32.0000 1.9548 1.9571 403.3016 403.8965 0.0925 -1.0000 -1.0000 0831814 1595074128.20 151.4590 60.0014 32.0000 1.9551 1.9574 403.1841 403.7786 0.0925 -1.0000 -1.0000 0831876 1595074128.30 151.4590 60.0014 32.0000 1.9548 1.9572 403.2563 403.8511 0.0925 -1.0000 -1.0000 0832111 1595074128.40 151.4534 60.0014 32.0000 1.9544 1.9567 403.3948 403.9900 0.0925 -1.0000 -1.0000 0832173 1595074128.50 151.4534 60.0014 32.0000 1.9547 1.9571 403.3763 403.9704 0.0924 -1.0000 -1.0000 0832236 1595074128.60 151.4534 60.0014 32.0000 1.9551 1.9574 403.3547 403.9499 0.0925 -1.0000 -1.0000 0832298 1595074128.70 151.4534 60.0014 32.0000 1.9553 1.9577 403.1821 403.7766 0.0925 -1.0000 -1.0000 0832361 1595074128.80 151.4534 60.0014 32.0000 1.9550 1.9573 403.2043 403.7990 0.0925 -1.0000 -1.0000 0833157 1595074128.90 151.4241 60.0014 32.0000 1.9547 1.9571 403.2932 403.8877 0.0925 -1.0000 -1.0000 0833220 1595074129.00 151.4059 60.0014 32.0000 1.9546 1.9570 403.3316 403.9262 0.0925 -1.0000 -1.0000 0833282 1595074129.10 151.4059 60.0014 32.0000 1.9555 1.9578 403.2093 403.8038 0.0924 -1.0000 -1.0000 0833345 1595074129.20 151.4059 60.0014 32.0000 1.9551 1.9575 403.1378 403.7317 0.0924 -1.0000 -1.0000 0833423 1595074129.30 151.4059 60.0014 32.0000 1.9547 1.9570 403.2165 403.8104 0.0924 -1.0000 -1.0000 0833485 1595074129.40 151.4059 60.0014 32.0000 1.9545 1.9568 403.3757 403.9707 0.0925 -1.0000 -1.0000 0833548 1595074129.50 151.4059 60.0014 32.0000 1.9549 1.9573 403.3906 403.9854 0.0925 -1.0000 -1.0000 0833626 1595074129.60 151.4059 60.0014 32.0000 1.9548 1.9572 403.1856 403.7803 0.0925 -1.0000 -1.0000 0833688 1595074129.70 151.4059 60.0014 32.0000 1.9555 1.9579 403.1607 403.7551 0.0925 -1.0000 -1.0000 0833751 1595074129.80 151.4059 60.0014 32.0000 1.9553 1.9577 403.2135 403.8072 0.0923 -1.0000 -1.0000 0833829 1595074129.90 151.4059 60.0014 32.0000 1.9542 1.9565 403.4631 404.0578 0.0925 -1.0000 -1.0000 0833891 1595074130.00 151.4300 60.0020 32.0000 1.9553 1.9577 403.3780 403.9734 0.0926 -1.0000 -1.0000 0833970 1595074130.10 151.4309 60.0020 32.0000 1.9549 1.9573 403.3451 403.9408 0.0926 -1.0000 -1.0000 0834032 1595074130.20 151.4309 60.0020 32.0000 1.9548 1.9571 403.2584 403.8540 0.0926 -1.0000 -1.0000 0834094 1595074130.30 151.4309 60.0020 32.0000 1.9544 1.9568 403.2294 403.8235 0.0925 -1.0000 -1.0000 0834157 1595074130.40 151.4309 60.0020 32.0000 1.9548 1.9572 403.3306 403.9258 0.0926 -1.0000 -1.0000 0834360 1595074130.50 151.4309 60.0020 32.0000 1.9546 1.9570 403.4020 403.9975 0.0926 -1.0000 -1.0000 0834422 1595074130.60 151.4643 60.0020 32.0000 1.9550 1.9574 403.4591 404.0548 0.0926 -1.0000 -1.0000 0834485 1595074130.70 151.5564 60.0020 32.0000 1.9557 1.9580 403.2417 403.8366 0.0925 -1.0000 -1.0000 0834563 1595074130.80 151.5564 60.0020 32.0000 1.9558 1.9581 403.1461 403.7403 0.0924 -1.0000 -1.0000 0834626 1595074130.90 151.5564 60.0020 32.0000 1.9562 1.9585 403.2370 403.8325 0.0926 -1.0000 -1.0000 0835079 1595074131.00 151.5564 60.0020 32.0000 1.9549 1.9573 403.2963 403.8912 0.0925 -1.0000 -1.0000 0835141 1595074131.10 151.5564 60.0020 32.0000 1.9558 1.9582 403.4366 404.0318 0.0925 -1.0000 -1.0000 0835204 1595074131.20 151.4777 60.0020 32.0000 1.9547 1.9570 403.4509 404.0458 0.0925 -1.0000 -1.0000 0835266 1595074131.30 151.4777 60.0020 32.0000 1.9556 1.9579 403.3276 403.9219 0.0924 -1.0000 -1.0000 0835344 1595074131.40 151.4777 60.0020 32.0000 1.9557 1.9580 403.2084 403.8029 0.0926 -1.0000 -1.0000 0835438 1595074131.50 151.4777 60.0020 32.0000 1.9554 1.9577 403.2487 403.8427 0.0924 -1.0000 -1.0000 0835516 1595074131.60 151.4777 60.0020 32.0000 1.9555 1.9579 403.3576 403.9528 0.0925 -1.0000 -1.0000 0835578 1595074131.70 151.5054 60.0020 32.0000 1.9548 1.9572 403.3930 403.9886 0.0927 -1.0000 -1.0000 0835641 1595074131.80 151.5245 60.0020 32.0000 1.9548 1.9572 403.2611 403.8560 0.0925 -1.0000 -1.0000 0835719 1595074131.90 151.5245 60.0020 32.0000 1.9553 1.9577 403.1848 403.7793 0.0925 -1.0000 -1.0000 0836016 1595074132.00 151.5245 60.0020 32.0000 1.9556 1.9580 403.1891 403.7841 0.0925 -1.0000 -1.0000 0836094 1595074132.10 151.5245 60.0020 32.0000 1.9556 1.9580 403.3087 403.9038 0.0926 -1.0000 -1.0000 0836157 1595074132.20 151.5245 60.0020 32.0000 1.9548 1.9571 403.4324 404.0280 0.0926 -1.0000 -1.0000 0836219 1595074132.30 151.5049 60.0020 32.0000 1.9538 1.9562 403.3915 403.9873 0.0926 -1.0000 -1.0000 0836281 1595074132.40 151.5049 60.0020 32.0000 1.9545 1.9569 403.3715 403.9658 0.0924 -1.0000 -1.0000 0836407 1595074132.50 151.5049 60.0020 32.0000 1.9555 1.9579 403.2530 403.8487 0.0926 -1.0000 -1.0000 0836469 1595074132.60 151.5049 60.0020 32.0000 1.9555 1.9579 403.2233 403.8183 0.0926 -1.0000 -1.0000 0836547 1595074132.70 151.5049 60.0020 32.0000 1.9550 1.9574 403.3530 403.9481 0.0925 -1.0000 -1.0000 0836610 1595074132.80 151.5049 60.0020 32.0000 1.9544 1.9568 403.4870 404.0823 0.0926 -1.0000 -1.0000 0836672 1595074132.90 151.5266 60.0020 32.0000 1.9559 1.9582 403.2616 403.8579 0.0926 -1.0000 -1.0000 0836750 1595074133.00 151.5266 60.0020 32.0000 1.9560 1.9583 403.2128 403.8071 0.0925 -1.0000 -1.0000 0836813 1595074133.10 151.5266 60.0020 32.0000 1.9556 1.9580 403.2862 403.8817 0.0926 -1.0000 -1.0000 0836875 1595074133.20 151.5266 60.0020 32.0000 1.9550 1.9574 403.3598 403.9556 0.0927 -1.0000 -1.0000 0836953 1595074133.30 151.5266 60.0020 32.0000 1.9547 1.9571 403.4065 404.0022 0.0925 -1.0000 -1.0000 0837016 1595074133.40 151.5368 60.0020 32.0000 1.9548 1.9572 403.2859 403.8815 0.0927 -1.0000 -1.0000 0837344 1595074133.50 151.5468 60.0020 32.0000 1.9552 1.9576 403.2632 403.8590 0.0926 -1.0000 -1.0000 0837422 1595074133.60 151.5468 60.0020 32.0000 1.9555 1.9579 403.2585 403.8535 0.0927 -1.0000 -1.0000 0837484 1595074133.70 151.5468 60.0020 32.0000 1.9547 1.9570 403.3726 403.9687 0.0926 -1.0000 -1.0000 0837547 1595074133.80 151.5468 60.0020 32.0000 1.9545 1.9569 403.3586 403.9541 0.0926 -1.0000 -1.0000 0837609 1595074133.90 151.5468 60.0020 32.0000 1.9545 1.9569 403.3126 403.9067 0.0925 -1.0000 -1.0000 0837672 1595074134.00 151.5351 60.0020 32.0000 1.9550 1.9574 403.2389 403.8334 0.0925 -1.0000 -1.0000 0838172 1595074134.10 151.5351 60.0020 32.0000 1.9554 1.9578 403.1316 403.7264 0.0926 -1.0000 -1.0000 0838250 1595074134.20 151.5351 60.0020 32.0000 1.9553 1.9577 403.1316 403.7267 0.0925 -1.0000 -1.0000 0838297 1595074134.30 151.5351 60.0020 32.0000 1.9547 1.9571 403.2372 403.8317 0.0925 -1.0000 -1.0000 0838375 1595074134.40 151.5351 60.0020 32.0000 1.9550 1.9574 403.4830 404.0798 0.0928 -1.0000 -1.0000 0838437 1595074134.50 151.5351 60.0020 32.0000 1.9543 1.9567 403.3826 403.9787 0.0926 -1.0000 -1.0000 0838500 1595074134.60 151.5351 60.0020 32.0000 1.9551 1.9575 403.2742 403.8697 0.0927 -1.0000 -1.0000 0838578 1595074134.70 151.5351 60.0020 32.0000 1.9556 1.9579 403.2575 403.8530 0.0926 -1.0000 -1.0000 0838640 1595074134.80 151.5351 60.0020 32.0000 1.9550 1.9574 403.3144 403.9098 0.0926 -1.0000 -1.0000 0838703 1595074134.90 151.5420 60.0020 32.0000 1.9546 1.9570 403.4071 404.0027 0.0926 -1.0000 -1.0000 0838781 1595074135.00 151.5759 60.0020 32.0000 1.9545 1.9568 403.3650 403.9602 0.0925 -1.0000 -1.0000 0838906 1595074135.10 151.5521 60.0022 32.0000 1.9552 1.9576 403.3612 403.9571 0.0927 -1.0000 -1.0000 0838968 1595074135.20 151.5521 60.0022 32.0000 1.9556 1.9580 403.1637 403.7589 0.0926 -1.0000 -1.0000 0839046 1595074135.30 151.5521 60.0022 32.0000 1.9553 1.9577 403.1820 403.7777 0.0927 -1.0000 -1.0000 0839109 1595074135.40 151.5521 60.0022 32.0000 1.9547 1.9571 403.2887 403.8835 0.0925 -1.0000 -1.0000 0839171 1595074135.50 151.5521 60.0022 32.0000 1.9553 1.9577 403.3315 403.9265 0.0926 -1.0000 -1.0000 0839468 1595074135.60 151.5590 60.0022 32.0000 1.9550 1.9573 403.2531 403.8488 0.0926 -1.0000 -1.0000 0839531 1595074135.70 151.5591 60.0022 32.0000 1.9558 1.9581 403.2096 403.8052 0.0927 -1.0000 -1.0000 0839593 1595074135.80 151.5591 60.0022 32.0000 1.9555 1.9579 403.2027 403.7985 0.0927 -1.0000 -1.0000 0839671 1595074135.90 151.5591 60.0022 32.0000 1.9548 1.9572 403.2530 403.8490 0.0927 -1.0000 -1.0000 0839750 1595074136.00 151.5591 60.0022 32.0000 1.9549 1.9573 403.3864 403.9822 0.0926 -1.0000 -1.0000 0839937 1595074136.10 151.5591 60.0022 32.0000 1.9547 1.9571 403.3712 403.9662 0.0926 -1.0000 -1.0000 0839999 1595074136.20 151.5378 60.0022 32.0000 1.9551 1.9575 403.2625 403.8590 0.0927 -1.0000 -1.0000 0840062 1595074136.30 151.5378 60.0022 32.0000 1.9563 1.9587 403.2930 403.8890 0.0926 -1.0000 -1.0000 0840124 1595074136.40 151.5378 60.0022 32.0000 1.9547 1.9571 403.3121 403.9076 0.0926 -1.0000 -1.0000 0840187 1595074136.50 151.5378 60.0022 32.0000 1.9549 1.9573 403.4329 404.0284 0.0926 -1.0000 -1.0000 0840249 1595074136.60 151.5378 60.0022 32.0000 1.9554 1.9578 403.4768 404.0731 0.0927 -1.0000 -1.0000 0840593 1595074136.70 151.5378 60.0022 32.0000 1.9554 1.9578 403.2902 403.8854 0.0925 -1.0000 -1.0000 0840656 1595074136.80 151.4705 60.0022 32.0000 1.9556 1.9579 403.1999 403.7952 0.0926 -1.0000 -1.0000 0840718 1595074136.90 151.4705 60.0022 32.0000 1.9558 1.9582 403.2087 403.8030 0.0925 -1.0000 -1.0000 0840796 1595074137.00 151.4705 60.0022 32.0000 1.9546 1.9570 403.3024 403.8979 0.0926 -1.0000 -1.0000 0840859 1595074137.10 151.4705 60.0022 32.0000 1.9546 1.9570 403.3575 403.9536 0.0927 -1.0000 -1.0000 0841077 1595074137.20 151.4705 60.0022 32.0000 1.9549 1.9573 403.2144 403.8106 0.0927 -1.0000 -1.0000 0841155 1595074137.30 151.4824 60.0022 32.0000 1.9551 1.9574 403.1903 403.7864 0.0927 -1.0000 -1.0000 0841218 1595074137.40 151.4482 60.0022 32.0000 1.9549 1.9573 403.1915 403.7867 0.0926 -1.0000 -1.0000 0841280 1595074137.50 151.4482 60.0022 32.0000 1.9548 1.9572 403.2829 403.8792 0.0928 -1.0000 -1.0000 0841343 1595074137.60 151.4482 60.0022 32.0000 1.9544 1.9568 403.3438 403.9402 0.0927 -1.0000 -1.0000 0841593 1595074137.70 151.4482 60.0022 32.0000 1.9551 1.9575 403.4180 404.0145 0.0927 -1.0000 -1.0000 0841655 1595074137.80 151.4465 60.0022 32.0000 1.9561 1.9584 403.2925 403.8886 0.0927 -1.0000 -1.0000 0841734 1595074137.90 151.4465 60.0022 32.0000 1.9551 1.9574 403.1756 403.7712 0.0927 -1.0000 -1.0000 0841796 1595074138.00 151.4465 60.0022 32.0000 1.9557 1.9581 403.2012 403.7972 0.0927 -1.0000 -1.0000 0841858 1595074138.10 151.4465 60.0022 32.0000 1.9549 1.9573 403.2842 403.8807 0.0928 -1.0000 -1.0000 0842077 1595074138.20 151.4465 60.0022 32.0000 1.9549 1.9573 403.3168 403.9131 0.0927 -1.0000 -1.0000 0842186 1595074138.30 151.4465 60.0022 32.0000 1.9558 1.9582 403.3062 403.9027 0.0928 -1.0000 -1.0000 0842264 1595074138.40 151.4404 60.0022 32.0000 1.9552 1.9576 403.2266 403.8221 0.0926 -1.0000 -1.0000 0842327 1595074138.50 151.4404 60.0022 32.0000 1.9553 1.9577 403.1108 403.7059 0.0926 -1.0000 -1.0000 0842389 1595074138.60 151.4404 60.0022 32.0000 1.9547 1.9571 403.2455 403.8412 0.0927 -1.0000 -1.0000 0842577 1595074138.70 151.4404 60.0022 32.0000 1.9548 1.9572 403.4412 404.0376 0.0927 -1.0000 -1.0000 0842640 1595074138.80 151.4404 60.0022 32.0000 1.9549 1.9573 403.4075 404.0038 0.0927 -1.0000 -1.0000 0842702 1595074138.90 151.4404 60.0022 32.0000 1.9538 1.9561 403.2956 403.8909 0.0926 -1.0000 -1.0000 0842764 1595074139.00 151.4445 60.0022 32.0000 1.9550 1.9574 403.1949 403.7899 0.0926 -1.0000 -1.0000 0842827 1595074139.10 151.4445 60.0022 32.0000 1.9551 1.9575 403.1834 403.7794 0.0927 -1.0000 -1.0000 0842889 1595074139.20 151.4445 60.0022 32.0000 1.9552 1.9576 403.2385 403.8341 0.0926 -1.0000 -1.0000 0843358 1595074139.30 151.4445 60.0022 32.0000 1.9544 1.9568 403.3829 403.9788 0.0927 -1.0000 -1.0000 0843420 1595074139.40 151.4445 60.0022 32.0000 1.9550 1.9574 403.1596 403.7567 0.0929 -1.0000 -1.0000 0843483 1595074139.50 151.4664 60.0022 32.0000 1.9555 1.9579 403.1232 403.7188 0.0927 -1.0000 -1.0000 0843561 1595074139.60 151.4664 60.0022 32.0000 1.9559 1.9583 403.1759 403.7713 0.0926 -1.0000 -1.0000 0843623 1595074139.70 151.4664 60.0022 32.0000 1.9556 1.9579 403.3793 403.9755 0.0927 -1.0000 -1.0000 0843811 1595074139.80 151.4664 60.0022 32.0000 1.9544 1.9568 403.3901 403.9867 0.0927 -1.0000 -1.0000 0843889 1595074139.90 151.4664 60.0022 32.0000 1.9549 1.9573 403.3893 403.9852 0.0927 -1.0000 -1.0000 0843951 1595074140.00 151.4677 60.0022 32.0000 1.9550 1.9574 403.2747 403.8701 0.0926 -1.0000 -1.0000 0844030 1595074140.10 151.4797 60.0022 32.0000 1.9552 1.9575 403.2196 403.8157 0.0927 -1.0000 -1.0000 0844092 1595074140.20 151.4797 60.0022 32.0000 1.9542 1.9566 403.1980 403.7941 0.0927 -1.0000 -1.0000 0844327 1595074140.30 151.4797 60.0022 32.0000 1.9547 1.9570 403.3530 403.9480 0.0925 -1.0000 -1.0000 0844389 1595074140.40 151.4797 60.0022 32.0000 1.9543 1.9567 403.3743 403.9700 0.0927 -1.0000 -1.0000 0844452 1595074140.50 151.4797 60.0022 32.0000 1.9550 1.9574 403.2918 403.8877 0.0927 -1.0000 -1.0000 0844514 1595074140.60 151.4825 60.0022 32.0000 1.9542 1.9566 403.1687 403.7639 0.0925 -1.0000 -1.0000 0844592 1595074140.70 151.4825 60.0022 32.0000 1.9546 1.9570 403.2947 403.8900 0.0926 -1.0000 -1.0000 0844826 1595074140.80 151.4825 60.0022 32.0000 1.9548 1.9571 403.4234 404.0190 0.0926 -1.0000 -1.0000 0844889 1595074140.90 151.4825 60.0022 32.0000 1.9549 1.9573 403.3511 403.9472 0.0927 -1.0000 -1.0000 0844952 1595074141.00 151.4825 60.0022 32.0000 1.9554 1.9577 403.2552 403.8513 0.0927 -1.0000 -1.0000 0845014 1595074141.10 151.4889 60.0022 32.0000 1.9552 1.9576 403.1079 403.7029 0.0927 -1.0000 -1.0000 0845076 1595074141.20 151.5746 60.0022 32.0000 1.9553 1.9577 403.1129 403.7092 0.0928 -1.0000 -1.0000 0845154 1595074141.30 151.5746 60.0022 32.0000 1.9548 1.9572 403.2383 403.8338 0.0926 -1.0000 -1.0000 0845217 1595074141.40 151.5746 60.0022 32.0000 1.9546 1.9569 403.3924 403.9880 0.0927 -1.0000 -1.0000 0845279 1595074141.50 151.5746 60.0022 32.0000 1.9544 1.9568 403.3142 403.9102 0.0926 -1.0000 -1.0000 0845357 1595074141.60 151.5746 60.0022 32.0000 1.9551 1.9575 403.2761 403.8718 0.0927 -1.0000 -1.0000 0845420 1595074141.70 151.5219 60.0022 32.0000 1.9552 1.9576 403.1161 403.7117 0.0927 -1.0000 -1.0000 0845482 1595074141.80 151.5070 60.0022 32.0000 1.9547 1.9571 403.2320 403.8283 0.0927 -1.0000 -1.0000 0845560 1595074141.90 151.5070 60.0022 32.0000 1.9540 1.9564 403.3311 403.9267 0.0927 -1.0000 -1.0000 0845607 1595074142.00 151.5070 60.0022 32.0000 1.9544 1.9568 403.2853 403.8812 0.0927 -1.0000 -1.0000 0845685 1595074142.10 151.5070 60.0022 32.0000 1.9548 1.9572 403.1849 403.7802 0.0926 -1.0000 -1.0000 0845748 1595074142.20 151.5070 60.0022 32.0000 1.9555 1.9579 403.1467 403.7427 0.0927 -1.0000 -1.0000 0845810 1595074142.30 151.4847 60.0022 32.0000 1.9549 1.9573 403.1542 403.7504 0.0928 -1.0000 -1.0000 0846670 1595074142.40 151.4847 60.0022 32.0000 1.9540 1.9563 403.2565 403.8536 0.0928 -1.0000 -1.0000 0846732 1595074142.50 151.4847 60.0022 32.0000 1.9537 1.9560 403.4365 404.0326 0.0928 -1.0000 -1.0000 0846795 1595074142.60 151.4847 60.0022 32.0000 1.9534 1.9558 403.3068 403.9027 0.0926 -1.0000 -1.0000 0846873 1595074142.70 151.4847 60.0022 32.0000 1.9548 1.9572 403.2330 403.8285 0.0927 -1.0000 -1.0000 0846935 1595074142.80 151.4847 60.0022 32.0000 1.9552 1.9576 403.2065 403.8031 0.0928 -1.0000 -1.0000 0846998 1595074142.90 151.4847 60.0022 32.0000 1.9546 1.9570 403.3790 403.9760 0.0928 -1.0000 -1.0000 0847076 1595074143.00 151.4847 60.0022 32.0000 1.9542 1.9566 403.4111 404.0079 0.0928 -1.0000 -1.0000 0847138 1595074143.10 151.4858 60.0022 32.0000 1.9546 1.9569 403.2483 403.8453 0.0927 -1.0000 -1.0000 0847201 1595074143.20 151.5356 60.0022 32.0000 1.9555 1.9579 403.1834 403.7780 0.0926 -1.0000 -1.0000 0847263 1595074143.30 151.5356 60.0022 32.0000 1.9552 1.9576 403.1143 403.7100 0.0927 -1.0000 -1.0000 0847326 1595074143.40 151.4826 60.0022 32.0000 1.9545 1.9569 403.1998 403.7955 0.0927 -1.0000 -1.0000 0847388 1595074143.50 151.4826 60.0022 32.0000 1.9541 1.9564 403.2734 403.8692 0.0926 -1.0000 -1.0000 0847466 1595074143.60 151.4826 60.0022 32.0000 1.9540 1.9564 403.3869 403.9826 0.0927 -1.0000 -1.0000 0847529 1595074143.70 151.4826 60.0022 32.0000 1.9543 1.9566 403.3763 403.9716 0.0926 -1.0000 -1.0000 0847591 1595074143.80 151.4826 60.0022 32.0000 1.9555 1.9578 403.2421 403.8387 0.0928 -1.0000 -1.0000 0847669 1595074143.90 151.4826 60.0022 32.0000 1.9557 1.9581 403.1270 403.7230 0.0926 -1.0000 -1.0000 0847732 1595074144.00 151.4826 60.0022 32.0000 1.9554 1.9578 403.3498 403.9454 0.0926 -1.0000 -1.0000 0847810 1595074144.10 151.4826 60.0022 32.0000 1.9545 1.9569 403.3424 403.9376 0.0926 -1.0000 -1.0000 0847873 1595074144.20 151.4826 60.0022 32.0000 1.9552 1.9576 403.3070 403.9032 0.0927 -1.0000 -1.0000 0847935 1595074144.30 151.4826 60.0022 32.0000 1.9559 1.9583 403.1263 403.7220 0.0927 -1.0000 -1.0000 0848326 1595074144.40 151.4898 60.0022 32.0000 1.9555 1.9578 403.1313 403.7265 0.0926 -1.0000 -1.0000 0848388 1595074144.50 151.4996 60.0022 32.0000 1.9541 1.9565 403.2030 403.7998 0.0929 -1.0000 -1.0000 0848451 1595074144.60 151.4996 60.0022 32.0000 1.9541 1.9564 403.3254 403.9220 0.0927 -1.0000 -1.0000 0848513 1595074144.70 151.4996 60.0022 32.0000 1.9548 1.9572 403.2435 403.8398 0.0928 -1.0000 -1.0000 0848607 1595074144.80 151.4996 60.0022 32.0000 1.9553 1.9576 403.2033 403.7996 0.0928 -1.0000 -1.0000 0848841 1595074144.90 151.4996 60.0022 32.0000 1.9547 1.9571 403.1645 403.7617 0.0929 -1.0000 -1.0000 0848919 1595074145.00 151.5089 60.0019 32.0000 1.9552 1.9575 403.2212 403.8173 0.0927 -1.0000 -1.0000 0848982 1595074145.10 151.5213 60.0014 32.0000 1.9549 1.9573 403.2884 403.8842 0.0927 -1.0000 -1.0000 0849044 1595074145.20 151.5213 60.0014 32.0000 1.9553 1.9577 403.1802 403.7769 0.0928 -1.0000 -1.0000 0849122 1595074145.30 151.5213 60.0014 32.0000 1.9562 1.9586 403.1657 403.7621 0.0928 -1.0000 -1.0000 0849403 1595074145.40 151.5213 60.0014 32.0000 1.9559 1.9583 403.1649 403.7617 0.0928 -1.0000 -1.0000 0849466 1595074145.50 151.5213 60.0014 32.0000 1.9553 1.9576 403.3759 403.9719 0.0927 -1.0000 -1.0000 0849544 1595074145.60 151.4582 60.0014 32.0000 1.9540 1.9564 403.3306 403.9268 0.0926 -1.0000 -1.0000 0849606 1595074145.70 151.4582 60.0014 32.0000 1.9550 1.9574 403.2960 403.8925 0.0928 -1.0000 -1.0000 0849669 1595074145.80 151.4582 60.0014 32.0000 1.9555 1.9579 403.2510 403.8476 0.0928 -1.0000 -1.0000 0849747 1595074145.90 151.4582 60.0014 32.0000 1.9558 1.9581 403.2019 403.7984 0.0928 -1.0000 -1.0000 0850075 1595074146.00 151.4582 60.0014 32.0000 1.9553 1.9576 403.1889 403.7850 0.0927 -1.0000 -1.0000 0850153 1595074146.10 151.5389 60.0014 32.0000 1.9554 1.9577 403.3042 403.8997 0.0927 -1.0000 -1.0000 0850216 1595074146.20 151.5459 60.0014 32.0000 1.9543 1.9567 403.4108 404.0070 0.0927 -1.0000 -1.0000 0850278 1595074146.30 151.5459 60.0014 32.0000 1.9547 1.9570 403.3389 403.9347 0.0927 -1.0000 -1.0000 0850356 1595074146.40 151.5459 60.0014 32.0000 1.9559 1.9582 403.2023 403.7984 0.0927 -1.0000 -1.0000 0851106 1595074146.50 151.5459 60.0014 32.0000 1.9550 1.9574 403.1694 403.7655 0.0928 -1.0000 -1.0000 0851169 1595074146.60 151.5459 60.0014 32.0000 1.9548 1.9572 403.2671 403.8631 0.0926 -1.0000 -1.0000 0851231 1595074146.70 151.5150 60.0014 32.0000 1.9543 1.9567 403.3708 403.9671 0.0928 -1.0000 -1.0000 0851293 1595074146.80 151.5150 60.0014 32.0000 1.9553 1.9576 403.3376 403.9345 0.0927 -1.0000 -1.0000 0851356 1595074146.90 151.5150 60.0014 32.0000 1.9548 1.9571 403.2529 403.8487 0.0927 -1.0000 -1.0000 0851434 1595074147.00 151.5150 60.0014 32.0000 1.9557 1.9581 403.2156 403.8121 0.0928 -1.0000 -1.0000 0851497 1595074147.10 151.5150 60.0014 32.0000 1.9554 1.9578 403.4002 403.9966 0.0927 -1.0000 -1.0000 0851559 1595074147.20 151.5088 60.0014 32.0000 1.9543 1.9567 403.3367 403.9330 0.0928 -1.0000 -1.0000 0851637 1595074147.30 151.5086 60.0014 32.0000 1.9548 1.9571 403.3844 403.9810 0.0928 -1.0000 -1.0000 0851700 1595074147.40 151.5086 60.0014 32.0000 1.9553 1.9576 403.3750 403.9712 0.0927 -1.0000 -1.0000 0851996 1595074147.50 151.5086 60.0014 32.0000 1.9556 1.9580 403.2096 403.8062 0.0928 -1.0000 -1.0000 0852215 1595074147.60 151.5086 60.0014 32.0000 1.9552 1.9576 403.1784 403.7745 0.0927 -1.0000 -1.0000 0852278 1595074147.70 151.5129 60.0014 32.0000 1.9548 1.9572 403.3111 403.9077 0.0928 -1.0000 -1.0000 0852340 1595074147.80 151.5437 60.0014 32.0000 1.9547 1.9571 403.4367 404.0335 0.0927 -1.0000 -1.0000 0852418 1595074147.90 151.5437 60.0014 32.0000 1.9552 1.9576 403.3054 403.9017 0.0928 -1.0000 -1.0000 0852481 1595074148.00 151.5437 60.0014 32.0000 1.9556 1.9579 403.2504 403.8467 0.0928 -1.0000 -1.0000 0852559 1595074148.10 151.5437 60.0014 32.0000 1.9546 1.9569 403.1891 403.7855 0.0928 -1.0000 -1.0000 0852621 1595074148.20 151.5437 60.0014 32.0000 1.9551 1.9574 403.1383 403.7343 0.0927 -1.0000 -1.0000 0852684 1595074148.30 151.5437 60.0014 32.0000 1.9547 1.9571 403.3682 403.9648 0.0928 -1.0000 -1.0000 0852762 1595074148.40 151.5437 60.0014 32.0000 1.9547 1.9570 403.4638 404.0611 0.0929 -1.0000 -1.0000 0852825 1595074148.50 151.5437 60.0014 32.0000 1.9548 1.9571 403.3941 403.9909 0.0927 -1.0000 -1.0000 0852887 1595074148.60 151.5437 60.0014 32.0000 1.9553 1.9577 403.2669 403.8640 0.0930 -1.0000 -1.0000 0852965 1595074148.70 151.5437 60.0014 32.0000 1.9553 1.9577 403.1967 403.7928 0.0927 -1.0000 -1.0000 0853028 1595074148.80 151.5437 60.0014 32.0000 1.9549 1.9573 403.3232 403.9201 0.0929 -1.0000 -1.0000 0853090 1595074148.90 151.5137 60.0014 32.0000 1.9545 1.9569 403.3446 403.9417 0.0926 -1.0000 -1.0000 0853168 1595074149.00 151.5137 60.0014 32.0000 1.9560 1.9584 403.2500 403.8462 0.0928 -1.0000 -1.0000 0853231 1595074149.10 151.5137 60.0014 32.0000 1.9561 1.9585 403.2287 403.8261 0.0929 -1.0000 -1.0000 0853293 1595074149.20 151.5137 60.0014 32.0000 1.9555 1.9579 403.2139 403.8110 0.0929 -1.0000 -1.0000 0853356 1595074149.30 151.5137 60.0014 32.0000 1.9549 1.9573 403.2815 403.8784 0.0928 -1.0000 -1.0000 0853418 1595074149.40 151.5137 60.0014 32.0000 1.9541 1.9565 403.3448 403.9421 0.0929 -1.0000 -1.0000 0853480 1595074149.50 151.5137 60.0014 32.0000 1.9549 1.9573 403.3622 403.9595 0.0929 -1.0000 -1.0000 0853559 1595074149.60 151.5137 60.0014 32.0000 1.9552 1.9575 403.3396 403.9370 0.0929 -1.0000 -1.0000 0853621 1595074149.70 151.5137 60.0014 32.0000 1.9551 1.9575 403.3033 403.9000 0.0928 -1.0000 -1.0000 0853715 1595074149.80 151.5137 60.0014 32.0000 1.9547 1.9570 403.2559 403.8524 0.0927 -1.0000 -1.0000 0853777 1595074149.90 151.5137 60.0014 32.0000 1.9541 1.9564 403.3261 403.9228 0.0929 -1.0000 -1.0000 0853840 1595074150.00 151.4973 60.0018 32.0000 1.9545 1.9569 403.4005 403.9972 0.0928 -1.0000 -1.0000 0853918 1595074150.10 151.4973 60.0018 32.0000 1.9547 1.9570 403.3231 403.9194 0.0928 -1.0000 -1.0000 0853980 1595074150.20 151.4973 60.0018 32.0000 1.9547 1.9571 403.2327 403.8290 0.0927 -1.0000 -1.0000 0854043 1595074150.30 151.4973 60.0018 32.0000 1.9548 1.9572 403.1903 403.7876 0.0929 -1.0000 -1.0000 0854121 1595074150.40 151.4973 60.0018 32.0000 1.9549 1.9573 403.1752 403.7718 0.0927 -1.0000 -1.0000 0854183 1595074150.50 151.4973 60.0018 32.0000 1.9544 1.9567 403.2672 403.8641 0.0930 -1.0000 -1.0000 0854355 1595074150.60 151.4973 60.0018 32.0000 1.9539 1.9563 403.3787 403.9749 0.0927 -1.0000 -1.0000 0854434 1595074150.70 151.5435 60.0018 32.0000 1.9544 1.9568 403.4258 404.0220 0.0928 -1.0000 -1.0000 0854496 1595074150.80 151.5582 60.0018 32.0000 1.9545 1.9569 403.3151 403.9123 0.0929 -1.0000 -1.0000 0854559 1595074150.90 151.5582 60.0018 32.0000 1.9545 1.9569 403.1883 403.7856 0.0929 -1.0000 -1.0000 0854637 1595074151.00 151.5582 60.0018 32.0000 1.9549 1.9573 403.1678 403.7635 0.0927 -1.0000 -1.0000 0854840 1595074151.10 151.5582 60.0018 32.0000 1.9552 1.9575 403.3078 403.9046 0.0929 -1.0000 -1.0000 0854902 1595074151.20 151.5582 60.0018 32.0000 1.9539 1.9562 403.3071 403.9039 0.0928 -1.0000 -1.0000 0854964 1595074151.30 151.5538 60.0018 32.0000 1.9544 1.9568 403.3072 403.9033 0.0927 -1.0000 -1.0000 0855027 1595074151.40 151.5538 60.0018 32.0000 1.9549 1.9573 403.2411 403.8368 0.0928 -1.0000 -1.0000 0855105 1595074151.50 151.5538 60.0018 32.0000 1.9546 1.9570 403.1492 403.7456 0.0928 -1.0000 -1.0000 0855324 1595074151.60 151.5538 60.0018 32.0000 1.9553 1.9577 403.1790 403.7750 0.0928 -1.0000 -1.0000 0855386 1595074151.70 151.5538 60.0018 32.0000 1.9548 1.9572 403.2105 403.8078 0.0928 -1.0000 -1.0000 0855449 1595074151.80 151.5437 60.0018 32.0000 1.9542 1.9566 403.4032 404.0003 0.0929 -1.0000 -1.0000 0855527 1595074151.90 151.5415 60.0018 32.0000 1.9544 1.9567 403.2981 403.8951 0.0928 -1.0000 -1.0000 0855589 1595074152.00 151.5415 60.0018 32.0000 1.9550 1.9574 403.3001 403.8970 0.0929 -1.0000 -1.0000 0856230 1595074152.10 151.5415 60.0018 32.0000 1.9551 1.9575 403.1754 403.7717 0.0927 -1.0000 -1.0000 0856292 1595074152.20 151.5415 60.0018 32.0000 1.9549 1.9573 403.2157 403.8117 0.0928 -1.0000 -1.0000 0856355 1595074152.30 151.5415 60.0018 32.0000 1.9546 1.9570 403.2846 403.8818 0.0929 -1.0000 -1.0000 0856433 1595074152.40 151.5378 60.0018 32.0000 1.9542 1.9566 403.4365 404.0342 0.0929 -1.0000 -1.0000 0856495 1595074152.50 151.5378 60.0018 32.0000 1.9546 1.9570 403.3373 403.9345 0.0929 -1.0000 -1.0000 0856574 1595074152.60 151.5378 60.0018 32.0000 1.9553 1.9577 403.2210 403.8176 0.0928 -1.0000 -1.0000 0856652 1595074152.70 151.5378 60.0018 32.0000 1.9549 1.9573 403.2182 403.8153 0.0929 -1.0000 -1.0000 0856714 1595074152.80 151.5378 60.0018 32.0000 1.9547 1.9571 403.3349 403.9306 0.0926 -1.0000 -1.0000 0856761 1595074152.90 151.5378 60.0018 32.0000 1.9541 1.9565 403.3706 403.9673 0.0928 -1.0000 -1.0000 0856839 1595074153.00 151.5378 60.0018 32.0000 1.9541 1.9565 403.3966 403.9940 0.0929 -1.0000 -1.0000 0857105 1595074153.10 151.5378 60.0018 32.0000 1.9547 1.9571 403.3677 403.9649 0.0929 -1.0000 -1.0000 0857167 1595074153.20 151.5378 60.0018 32.0000 1.9550 1.9574 403.1158 403.7122 0.0928 -1.0000 -1.0000 0857230 1595074153.30 151.5378 60.0018 32.0000 1.9547 1.9570 403.2170 403.8140 0.0929 -1.0000 -1.0000 0857292 1595074153.40 151.4910 60.0018 32.0000 1.9547 1.9571 403.3678 403.9647 0.0928 -1.0000 -1.0000 0857355 1595074153.50 151.4586 60.0018 32.0000 1.9545 1.9569 403.3772 403.9743 0.0929 -1.0000 -1.0000 0857573 1595074153.60 151.4542 60.0018 32.0000 1.9546 1.9570 403.2704 403.8678 0.0929 -1.0000 -1.0000 0857636 1595074153.70 151.4542 60.0018 32.0000 1.9548 1.9572 403.1873 403.7839 0.0928 -1.0000 -1.0000 0857698 1595074153.80 151.4542 60.0018 32.0000 1.9551 1.9575 403.2432 403.8397 0.0928 -1.0000 -1.0000 0857776 1595074153.90 151.4596 60.0018 32.0000 1.9550 1.9574 403.2640 403.8614 0.0930 -1.0000 -1.0000 0857839 1595074154.00 151.4606 60.0018 32.0000 1.9549 1.9573 403.3422 403.9398 0.0928 -1.0000 -1.0000 0858104 1595074154.10 151.4606 60.0018 32.0000 1.9547 1.9571 403.4766 404.0740 0.0929 -1.0000 -1.0000 0858167 1595074154.20 151.4606 60.0018 32.0000 1.9548 1.9572 403.3712 403.9685 0.0929 -1.0000 -1.0000 0858230 1595074154.30 151.4606 60.0018 32.0000 1.9559 1.9583 403.3008 403.8981 0.0929 -1.0000 -1.0000 0858308 1595074154.40 151.4606 60.0018 32.0000 1.9551 1.9574 403.3154 403.9118 0.0927 -1.0000 -1.0000 0858370 1595074154.50 151.4524 60.0018 32.0000 1.9546 1.9570 403.3075 403.9049 0.0929 -1.0000 -1.0000 0858433 1595074154.60 151.4524 60.0018 32.0000 1.9547 1.9571 403.3934 403.9908 0.0928 -1.0000 -1.0000 0858589 1595074154.70 151.4524 60.0018 32.0000 1.9556 1.9580 403.3431 403.9407 0.0930 -1.0000 -1.0000 0858651 1595074154.80 151.4524 60.0018 32.0000 1.9552 1.9576 403.2715 403.8675 0.0927 -1.0000 -1.0000 0858714 1595074154.90 151.4524 60.0018 32.0000 1.9555 1.9579 403.1781 403.7748 0.0929 -1.0000 -1.0000 0858792 1595074155.00 151.4524 60.0018 32.0000 1.9550 1.9574 403.2215 403.8177 0.0926 -1.0000 -1.0000 0858854 1595074155.10 151.4040 60.0018 32.0000 1.9544 1.9568 403.3960 403.9922 0.0927 -1.0000 -1.0000 0858917 1595074155.20 151.4040 60.0018 32.0000 1.9541 1.9565 403.4589 404.0556 0.0928 -1.0000 -1.0000 0858979 1595074155.30 151.4040 60.0018 32.0000 1.9550 1.9574 403.3409 403.9377 0.0928 -1.0000 -1.0000 0859057 1595074155.40 151.4040 60.0018 32.0000 1.9557 1.9580 403.1678 403.7641 0.0928 -1.0000 -1.0000 0859120 1595074155.50 151.4040 60.0018 32.0000 1.9550 1.9574 403.3474 403.9448 0.0929 -1.0000 -1.0000 0859198 1595074155.60 151.4468 60.0018 32.0000 1.9551 1.9575 403.4166 404.0134 0.0928 -1.0000 -1.0000 0859339 1595074155.70 151.4468 60.0018 32.0000 1.9550 1.9574 403.4557 404.0527 0.0928 -1.0000 -1.0000 0859401 1595074155.80 151.4468 60.0018 32.0000 1.9555 1.9579 403.3160 403.9134 0.0929 -1.0000 -1.0000 0859479 1595074155.90 151.4468 60.0018 32.0000 1.9549 1.9572 403.1731 403.7707 0.0929 -1.0000 -1.0000 0859542 1595074156.00 151.4468 60.0018 32.0000 1.9554 1.9578 403.2464 403.8437 0.0929 -1.0000 -1.0000 0859620 1595074156.10 151.4831 60.0018 32.0000 1.9553 1.9577 403.2101 403.8066 0.0928 -1.0000 -1.0000 0900214 1595074156.20 151.4858 60.0018 32.0000 1.9549 1.9573 403.3124 403.9100 0.0930 -1.0000 -1.0000 0900276 1595074156.30 151.4858 60.0018 32.0000 1.9553 1.9576 403.4805 404.0779 0.0928 -1.0000 -1.0000 0900370 1595074156.40 151.4858 60.0018 32.0000 1.9551 1.9575 403.3659 403.9630 0.0928 -1.0000 -1.0000 0900432 1595074156.50 151.4858 60.0018 32.0000 1.9542 1.9566 403.2763 403.8730 0.0928 -1.0000 -1.0000 0900494 1595074156.60 151.4781 60.0018 32.0000 1.9554 1.9578 403.2588 403.8556 0.0928 -1.0000 -1.0000 0900557 1595074156.70 151.4468 60.0018 32.0000 1.9554 1.9577 403.3282 403.9263 0.0931 -1.0000 -1.0000 0900619 1595074156.80 151.4468 60.0018 32.0000 1.9551 1.9574 403.4059 404.0018 0.0927 -1.0000 -1.0000 0900682 1595074156.90 151.4468 60.0018 32.0000 1.9549 1.9573 403.3154 403.9118 0.0928 -1.0000 -1.0000 0900760 1595074157.00 151.4468 60.0018 32.0000 1.9558 1.9581 403.2066 403.8031 0.0928 -1.0000 -1.0000 0900823 1595074157.10 151.4468 60.0018 32.0000 1.9554 1.9578 403.1711 403.7678 0.0928 -1.0000 -1.0000 0900885 1595074157.20 151.5138 60.0018 32.0000 1.9556 1.9580 403.2673 403.8635 0.0928 -1.0000 -1.0000 0900963 1595074157.30 151.5138 60.0018 32.0000 1.9541 1.9565 403.3578 403.9553 0.0929 -1.0000 -1.0000 0901026 1595074157.40 151.5138 60.0018 32.0000 1.9547 1.9571 403.3889 403.9863 0.0929 -1.0000 -1.0000 0901088 1595074157.50 151.5138 60.0018 32.0000 1.9549 1.9572 403.2818 403.8790 0.0929 -1.0000 -1.0000 0901151 1595074157.60 151.5138 60.0018 32.0000 1.9548 1.9572 403.1808 403.7775 0.0928 -1.0000 -1.0000 0901385 1595074157.70 151.5138 60.0018 32.0000 1.9553 1.9576 403.1739 403.7711 0.0929 -1.0000 -1.0000 0901447 1595074157.80 151.5138 60.0018 32.0000 1.9544 1.9568 403.4564 404.0541 0.0930 -1.0000 -1.0000 0901526 1595074157.90 151.4886 60.0018 32.0000 1.9547 1.9571 403.3650 403.9640 0.0931 -1.0000 -1.0000 0901588 1595074158.00 151.4872 60.0018 32.0000 1.9537 1.9560 403.3221 403.9193 0.0928 -1.0000 -1.0000 0901650 1595074158.10 151.4872 60.0018 32.0000 1.9542 1.9566 403.1702 403.7669 0.0929 -1.0000 -1.0000 0901713 1595074158.20 151.4872 60.0018 32.0000 1.9553 1.9576 403.1640 403.7613 0.0929 -1.0000 -1.0000 0901900 1595074158.30 151.5608 60.0018 32.0000 1.9551 1.9575 403.2779 403.8756 0.0930 -1.0000 -1.0000 0901978 1595074158.40 151.5608 60.0018 32.0000 1.9542 1.9566 403.2621 403.8593 0.0929 -1.0000 -1.0000 0902041 1595074158.50 151.5608 60.0018 32.0000 1.9546 1.9570 403.3272 403.9249 0.0929 -1.0000 -1.0000 0902104 1595074158.60 151.5608 60.0018 32.0000 1.9546 1.9570 403.3228 403.9205 0.0930 -1.0000 -1.0000 0902166 1595074158.70 151.5608 60.0018 32.0000 1.9550 1.9574 403.2889 403.8867 0.0929 -1.0000 -1.0000 0902432 1595074158.80 151.5042 60.0018 32.0000 1.9555 1.9579 403.1840 403.7810 0.0929 -1.0000 -1.0000 0902494 1595074158.90 151.4917 60.0018 32.0000 1.9556 1.9579 403.2758 403.8730 0.0929 -1.0000 -1.0000 0902557 1595074159.00 151.4917 60.0018 32.0000 1.9541 1.9564 403.3439 403.9404 0.0927 -1.0000 -1.0000 0902635 1595074159.10 151.4917 60.0018 32.0000 1.9542 1.9566 403.3214 403.9180 0.0928 -1.0000 -1.0000 0902681 1595074159.20 151.4917 60.0018 32.0000 1.9549 1.9573 403.2159 403.8126 0.0927 -1.0000 -1.0000 0902885 1595074159.30 151.4917 60.0018 32.0000 1.9556 1.9580 403.2016 403.7971 0.0927 -1.0000 -1.0000 0902947 1595074159.40 151.4644 60.0018 32.0000 1.9553 1.9577 403.2647 403.8618 0.0928 -1.0000 -1.0000 0903010 1595074159.50 151.4644 60.0018 32.0000 1.9542 1.9565 403.2552 403.8517 0.0928 -1.0000 -1.0000 0903088 1595074159.60 151.4644 60.0018 32.0000 1.9541 1.9565 403.3343 403.9321 0.0930 -1.0000 -1.0000 0903150 1595074159.70 151.4644 60.0018 32.0000 1.9546 1.9570 403.3918 403.9891 0.0928 -1.0000 -1.0000 0903432 1595074159.80 151.4644 60.0018 32.0000 1.9553 1.9577 403.3162 403.9122 0.0928 -1.0000 -1.0000 0903494 1595074159.90 151.5094 60.0018 32.0000 1.9555 1.9579 403.2184 403.8161 0.0930 -1.0000 -1.0000 0903556 1595074160.00 151.5094 60.0018 32.0000 1.9546 1.9570 403.1903 403.7881 0.0930 -1.0000 -1.0000 0903635 1595074160.10 151.5094 60.0018 32.0000 1.9547 1.9571 403.3245 403.9220 0.0929 -1.0000 -1.0000 0903697 1595074160.20 151.5094 60.0018 32.0000 1.9551 1.9575 403.2689 403.8664 0.0929 -1.0000 -1.0000 0903884 1595074160.30 151.5094 60.0018 32.0000 1.9554 1.9578 403.1270 403.7236 0.0928 -1.0000 -1.0000 0903963 1595074160.40 151.5314 60.0018 32.0000 1.9558 1.9581 403.1591 403.7555 0.0928 -1.0000 -1.0000 0904025 1595074160.50 151.5409 60.0018 32.0000 1.9551 1.9575 403.2511 403.8484 0.0928 -1.0000 -1.0000 0904087 1595074160.60 151.5409 60.0018 32.0000 1.9537 1.9561 403.3049 403.9013 0.0928 -1.0000 -1.0000 0904150 1595074160.70 151.5409 60.0018 32.0000 1.9541 1.9565 403.3924 403.9890 0.0928 -1.0000 -1.0000 0904634 1595074160.80 151.5409 60.0018 32.0000 1.9556 1.9580 403.3685 403.9656 0.0928 -1.0000 -1.0000 0904697 1595074160.90 151.5409 60.0018 32.0000 1.9554 1.9578 403.1910 403.7876 0.0928 -1.0000 -1.0000 0904775 1595074161.00 151.5409 60.0018 32.0000 1.9550 1.9574 403.0288 403.6248 0.0928 -1.0000 -1.0000 0904837 1595074161.10 151.5409 60.0018 32.0000 1.9541 1.9565 403.1112 403.7082 0.0928 -1.0000 -1.0000 0904900 1595074161.20 151.5409 60.0018 32.0000 1.9548 1.9572 403.2872 403.8839 0.0928 -1.0000 -1.0000 0904962 1595074161.30 151.5409 60.0018 32.0000 1.9554 1.9578 403.3802 403.9775 0.0929 -1.0000 -1.0000 0905212 1595074161.40 151.5409 60.0018 32.0000 1.9553 1.9577 403.3009 403.8984 0.0929 -1.0000 -1.0000 0905275 1595074161.50 151.3985 60.0018 32.0000 1.9554 1.9578 403.1666 403.7638 0.0930 -1.0000 -1.0000 0905353 1595074161.60 151.3985 60.0018 32.0000 1.9551 1.9575 403.1721 403.7703 0.0931 -1.0000 -1.0000 0905415 1595074161.70 151.3985 60.0018 32.0000 1.9546 1.9570 403.3420 403.9395 0.0929 -1.0000 -1.0000 0905478 1595074161.80 151.4536 60.0018 32.0000 1.9556 1.9580 403.3990 403.9962 0.0929 -1.0000 -1.0000 0905665 1595074161.90 151.4536 60.0018 32.0000 1.9548 1.9572 403.3575 403.9555 0.0930 -1.0000 -1.0000 0905728 1595074162.00 151.4536 60.0018 32.0000 1.9551 1.9575 403.2076 403.8047 0.0929 -1.0000 -1.0000 0905806 1595074162.10 151.4364 60.0018 32.0000 1.9545 1.9569 403.2226 403.8199 0.0929 -1.0000 -1.0000 0905868 1595074162.20 151.4364 60.0018 32.0000 1.9549 1.9573 403.2257 403.8231 0.0929 -1.0000 -1.0000 0905931 1595074162.30 151.4364 60.0018 32.0000 1.9545 1.9569 403.3336 403.9310 0.0930 -1.0000 -1.0000 0906196 1595074162.40 151.4364 60.0018 32.0000 1.9541 1.9565 403.3355 403.9344 0.0931 -1.0000 -1.0000 0906259 1595074162.50 151.4364 60.0018 32.0000 1.9543 1.9566 403.1908 403.7886 0.0931 -1.0000 -1.0000 0906321 1595074162.60 151.4479 60.0018 32.0000 1.9553 1.9577 403.1949 403.7932 0.0931 -1.0000 -1.0000 0906384 1595074162.70 151.4934 60.0018 32.0000 1.9552 1.9576 403.2369 403.8340 0.0929 -1.0000 -1.0000 0906446 1595074162.80 151.4934 60.0018 32.0000 1.9546 1.9570 403.3615 403.9598 0.0930 -1.0000 -1.0000 0906712 1595074162.90 151.4934 60.0018 32.0000 1.9544 1.9568 403.4822 404.0799 0.0929 -1.0000 -1.0000 0906774 1595074163.00 151.4934 60.0018 32.0000 1.9544 1.9567 403.4226 404.0201 0.0929 -1.0000 -1.0000 0906837 1595074163.10 151.4934 60.0018 32.0000 1.9553 1.9577 403.2448 403.8424 0.0929 -1.0000 -1.0000 0906899 1595074163.20 151.5017 60.0018 32.0000 1.9549 1.9573 403.1524 403.7506 0.0932 -1.0000 -1.0000 0906977 1595074163.30 151.5017 60.0018 32.0000 1.9552 1.9576 403.2211 403.8200 0.0932 -1.0000 -1.0000 0907399 1595074163.40 151.5017 60.0018 32.0000 1.9552 1.9576 403.1228 403.7206 0.0929 -1.0000 -1.0000 0907462 1595074163.50 151.5017 60.0018 32.0000 1.9549 1.9573 403.3210 403.9182 0.0929 -1.0000 -1.0000 0907540 1595074163.60 151.5017 60.0018 32.0000 1.9540 1.9564 403.3223 403.9202 0.0930 -1.0000 -1.0000 0907587 1595074163.70 151.4822 60.0018 32.0000 1.9540 1.9564 403.3051 403.9029 0.0929 -1.0000 -1.0000 0907665 1595074163.80 151.4812 60.0018 32.0000 1.9550 1.9574 403.1724 403.7697 0.0928 -1.0000 -1.0000 0907727 1595074163.90 151.4812 60.0018 32.0000 1.9548 1.9572 403.1000 403.6978 0.0930 -1.0000 -1.0000 0907899 1595074164.00 151.4812 60.0018 32.0000 1.9544 1.9568 403.2234 403.8216 0.0931 -1.0000 -1.0000 0907977 1595074164.10 151.4812 60.0018 32.0000 1.9541 1.9564 403.2953 403.8929 0.0929 -1.0000 -1.0000 0908040 1595074164.20 151.4812 60.0018 32.0000 1.9539 1.9563 403.3294 403.9265 0.0929 -1.0000 -1.0000 0908102 1595074164.30 151.4812 60.0018 32.0000 1.9545 1.9569 403.3377 403.9356 0.0930 -1.0000 -1.0000 0908180 1595074164.40 151.4812 60.0018 32.0000 1.9548 1.9572 403.2680 403.8662 0.0931 -1.0000 -1.0000 0908399 1595074164.50 151.4812 60.0018 32.0000 1.9550 1.9574 403.2139 403.8120 0.0930 -1.0000 -1.0000 0908462 1595074164.60 151.4812 60.0018 32.0000 1.9547 1.9571 403.2651 403.8625 0.0929 -1.0000 -1.0000 0908540 1595074164.70 151.4812 60.0018 32.0000 1.9538 1.9561 403.3368 403.9343 0.0929 -1.0000 -1.0000 0908602 1595074164.80 151.5222 60.0018 32.0000 1.9535 1.9559 403.3472 403.9456 0.0931 -1.0000 -1.0000 0908664 1595074164.90 151.5222 60.0018 32.0000 1.9543 1.9567 403.4079 404.0059 0.0930 -1.0000 -1.0000 0908914 1595074165.00 151.5386 60.0020 32.0000 1.9545 1.9569 403.3139 403.9118 0.0930 -1.0000 -1.0000 0908977 1595074165.10 151.5386 60.0020 32.0000 1.9547 1.9571 403.1504 403.7479 0.0930 -1.0000 -1.0000 0909040 1595074165.20 151.5386 60.0020 32.0000 1.9547 1.9571 403.1301 403.7286 0.0931 -1.0000 -1.0000 0909102 1595074165.30 151.5359 60.0020 32.0000 1.9553 1.9576 403.3320 403.9303 0.0931 -1.0000 -1.0000 0909164 1595074165.40 151.5191 60.0020 32.0000 1.9545 1.9569 403.3258 403.9236 0.0929 -1.0000 -1.0000 0909414 1595074165.50 151.5191 60.0020 32.0000 1.9544 1.9568 403.4256 404.0242 0.0930 -1.0000 -1.0000 0909477 1595074165.60 151.5191 60.0020 32.0000 1.9556 1.9579 403.2716 403.8695 0.0930 -1.0000 -1.0000 0909539 1595074165.70 151.5191 60.0020 32.0000 1.9550 1.9573 403.2034 403.8018 0.0931 -1.0000 -1.0000 0909617 1595074165.80 151.5191 60.0020 32.0000 1.9550 1.9574 403.3207 403.9181 0.0929 -1.0000 -1.0000 0909680 1595074165.90 151.5081 60.0020 32.0000 1.9544 1.9568 403.3461 403.9435 0.0929 -1.0000 -1.0000 0909758 1595074166.00 151.5081 60.0020 32.0000 1.9550 1.9574 403.3272 403.9250 0.0930 -1.0000 -1.0000 0909820 1595074166.10 151.5081 60.0020 32.0000 1.9551 1.9574 403.2289 403.8263 0.0930 -1.0000 -1.0000 0909883 1595074166.20 151.5081 60.0020 32.0000 1.9552 1.9576 403.0460 403.6429 0.0929 -1.0000 -1.0000 0909946 1595074166.30 151.5081 60.0020 32.0000 1.9548 1.9572 403.1342 403.7317 0.0929 -1.0000 -1.0000 0910024 1595074166.40 151.4985 60.0020 32.0000 1.9548 1.9572 403.1793 403.7770 0.0930 -1.0000 -1.0000 0910149 1595074166.50 151.4805 60.0020 32.0000 1.9542 1.9566 403.2992 403.8965 0.0930 -1.0000 -1.0000 0910211 1595074166.60 151.4805 60.0020 32.0000 1.9541 1.9564 403.3211 403.9194 0.0931 -1.0000 -1.0000 0910289 1595074166.70 151.4805 60.0020 32.0000 1.9539 1.9563 403.2514 403.8483 0.0928 -1.0000 -1.0000 0910352 1595074166.80 151.4805 60.0020 32.0000 1.9543 1.9567 403.2692 403.8674 0.0930 -1.0000 -1.0000 0910414 1595074166.90 151.4805 60.0020 32.0000 1.9546 1.9570 403.0950 403.6931 0.0931 -1.0000 -1.0000 0910649 1595074167.00 151.4283 60.0020 32.0000 1.9541 1.9565 403.2349 403.8330 0.0930 -1.0000 -1.0000 0910711 1595074167.10 151.4283 60.0020 32.0000 1.9543 1.9566 403.3728 403.9719 0.0931 -1.0000 -1.0000 0910773 1595074167.20 151.4283 60.0020 32.0000 1.9545 1.9569 403.2832 403.8815 0.0930 -1.0000 -1.0000 0910836 1595074167.30 151.4283 60.0020 32.0000 1.9547 1.9570 403.1592 403.7567 0.0930 -1.0000 -1.0000 0910898 1595074167.40 151.4283 60.0020 32.0000 1.9555 1.9579 403.2828 403.8815 0.0931 -1.0000 -1.0000 0910961 1595074167.50 151.4283 60.0020 32.0000 1.9549 1.9573 403.2079 403.8058 0.0931 -1.0000 -1.0000 0911742 1595074167.60 151.4283 60.0020 32.0000 1.9548 1.9572 403.1892 403.7878 0.0931 -1.0000 -1.0000 0911804 1595074167.70 151.4283 60.0020 32.0000 1.9546 1.9570 403.3257 403.9233 0.0930 -1.0000 -1.0000 0911867 1595074167.80 151.4283 60.0020 32.0000 1.9544 1.9568 403.4078 404.0060 0.0930 -1.0000 -1.0000 0911945 1595074167.90 151.4283 60.0020 32.0000 1.9547 1.9571 403.3787 403.9763 0.0929 -1.0000 -1.0000 0912007 1595074168.00 151.4283 60.0020 32.0000 1.9544 1.9568 403.3750 403.9733 0.0930 -1.0000 -1.0000 0912085 1595074168.10 151.4440 60.0020 32.0000 1.9555 1.9579 403.2426 403.8406 0.0931 -1.0000 -1.0000 0912226 1595074168.20 151.4440 60.0020 32.0000 1.9546 1.9570 403.2831 403.8822 0.0932 -1.0000 -1.0000 0912289 1595074168.30 151.4440 60.0020 32.0000 1.9538 1.9561 403.3766 403.9744 0.0930 -1.0000 -1.0000 0912367 1595074168.40 151.4440 60.0020 32.0000 1.9542 1.9566 403.4012 404.0005 0.0932 -1.0000 -1.0000 0912429 1595074168.50 151.4440 60.0020 32.0000 1.9553 1.9577 403.2970 403.8959 0.0931 -1.0000 -1.0000 0912492 1595074168.60 151.5036 60.0020 32.0000 1.9552 1.9576 403.2058 403.8036 0.0930 -1.0000 -1.0000 0912570 1595074168.70 151.5036 60.0020 32.0000 1.9555 1.9578 403.1611 403.7582 0.0929 -1.0000 -1.0000 0912633 1595074168.80 151.5036 60.0020 32.0000 1.9548 1.9572 403.2503 403.8482 0.0930 -1.0000 -1.0000 0912695 1595074168.90 151.5036 60.0020 32.0000 1.9554 1.9578 403.3798 403.9780 0.0930 -1.0000 -1.0000 0912757 1595074169.00 151.5036 60.0020 32.0000 1.9550 1.9573 403.3834 403.9809 0.0930 -1.0000 -1.0000 0912851 1595074169.10 151.4884 60.0020 32.0000 1.9559 1.9582 403.2577 403.8558 0.0930 -1.0000 -1.0000 0912914 1595074169.20 151.4529 60.0020 32.0000 1.9552 1.9576 403.2128 403.8103 0.0930 -1.0000 -1.0000 0912992 1595074169.30 151.4529 60.0020 32.0000 1.9540 1.9564 403.3060 403.9033 0.0929 -1.0000 -1.0000 0913054 1595074169.40 151.4529 60.0020 32.0000 1.9542 1.9566 403.3673 403.9659 0.0931 -1.0000 -1.0000 0913117 1595074169.50 151.4529 60.0020 32.0000 1.9549 1.9573 403.2958 403.8944 0.0930 -1.0000 -1.0000 0913616 1595074169.60 151.4529 60.0020 32.0000 1.9558 1.9581 403.1936 403.7921 0.0932 -1.0000 -1.0000 0913679 1595074169.70 151.5571 60.0019 32.0000 1.9548 1.9572 403.2368 403.8344 0.0930 -1.0000 -1.0000 0913741 1595074169.80 151.5571 60.0019 32.0000 1.9547 1.9571 403.3078 403.9068 0.0931 -1.0000 -1.0000 0913804 1595074169.90 151.5571 60.0019 32.0000 1.9547 1.9571 403.3599 403.9581 0.0930 -1.0000 -1.0000 0913866 1595074170.00 151.5571 60.0019 32.0000 1.9549 1.9573 403.4167 404.0154 0.0931 -1.0000 -1.0000 0914116 1595074170.10 151.5571 60.0019 32.0000 1.9546 1.9570 403.3765 403.9745 0.0930 -1.0000 -1.0000 0914179 1595074170.20 151.5571 60.0019 32.0000 1.9549 1.9573 403.2238 403.8213 0.0930 -1.0000 -1.0000 0914241 1595074170.30 151.5571 60.0019 32.0000 1.9553 1.9577 403.1461 403.7447 0.0931 -1.0000 -1.0000 0914319 1595074170.40 151.5571 60.0019 32.0000 1.9546 1.9570 403.3821 403.9802 0.0932 -1.0000 -1.0000 0914366 1595074170.50 151.5571 60.0019 32.0000 1.9540 1.9564 403.4490 404.0490 0.0932 -1.0000 -1.0000 0914444 1595074170.60 151.5571 60.0019 32.0000 1.9547 1.9571 403.4391 404.0383 0.0931 -1.0000 -1.0000 0914616 1595074170.70 151.5571 60.0019 32.0000 1.9557 1.9581 403.2321 403.8306 0.0931 -1.0000 -1.0000 0914679 1595074170.80 151.5571 60.0019 32.0000 1.9559 1.9583 403.1675 403.7653 0.0930 -1.0000 -1.0000 0914741 1595074170.90 151.5563 60.0019 32.0000 1.9544 1.9568 403.2650 403.8622 0.0929 -1.0000 -1.0000 0914819 1595074171.00 151.5692 60.0019 32.0000 1.9550 1.9574 403.3468 403.9459 0.0932 -1.0000 -1.0000 0914882 1595074171.10 151.5692 60.0019 32.0000 1.9552 1.9576 403.4136 404.0126 0.0931 -1.0000 -1.0000 0915163 1595074171.20 151.5692 60.0019 32.0000 1.9544 1.9568 403.3162 403.9149 0.0931 -1.0000 -1.0000 0915241 1595074171.30 151.5692 60.0019 32.0000 1.9545 1.9569 403.2568 403.8549 0.0930 -1.0000 -1.0000 0915319 1595074171.40 151.5023 60.0019 32.0000 1.9552 1.9576 403.2020 403.7995 0.0929 -1.0000 -1.0000 0915382 1595074171.50 151.5023 60.0019 32.0000 1.9549 1.9573 403.3413 403.9392 0.0930 -1.0000 -1.0000 0915444 1595074171.60 151.5023 60.0019 32.0000 1.9545 1.9569 403.3911 403.9885 0.0929 -1.0000 -1.0000 0915616 1595074171.70 151.5023 60.0019 32.0000 1.9548 1.9572 403.4259 404.0241 0.0930 -1.0000 -1.0000 0915678 1595074171.80 151.5023 60.0019 32.0000 1.9553 1.9577 403.2746 403.8723 0.0931 -1.0000 -1.0000 0915757 1595074171.90 151.5043 60.0019 32.0000 1.9551 1.9575 403.1381 403.7356 0.0930 -1.0000 -1.0000 0915819 1595074172.00 151.5435 60.0019 32.0000 1.9546 1.9570 403.2680 403.8666 0.0931 -1.0000 -1.0000 0915897 1595074172.10 151.5435 60.0019 32.0000 1.9548 1.9572 403.3841 403.9826 0.0930 -1.0000 -1.0000 0916116 1595074172.20 151.5435 60.0019 32.0000 1.9542 1.9566 403.4437 404.0422 0.0931 -1.0000 -1.0000 0916178 1595074172.30 151.5435 60.0019 32.0000 1.9550 1.9574 403.3309 403.9294 0.0931 -1.0000 -1.0000 0916257 1595074172.40 151.5435 60.0019 32.0000 1.9551 1.9575 403.3263 403.9246 0.0930 -1.0000 -1.0000 0916319 1595074172.50 151.4936 60.0019 32.0000 1.9550 1.9574 403.2265 403.8243 0.0930 -1.0000 -1.0000 0916381 1595074172.60 151.4936 60.0019 32.0000 1.9557 1.9581 403.2271 403.8248 0.0930 -1.0000 -1.0000 0916632 1595074172.70 151.4936 60.0019 32.0000 1.9544 1.9568 403.4586 404.0575 0.0932 -1.0000 -1.0000 0916694 1595074172.80 151.4936 60.0019 32.0000 1.9536 1.9560 403.3635 403.9617 0.0929 -1.0000 -1.0000 0916756 1595074172.90 151.4936 60.0019 32.0000 1.9544 1.9568 403.2511 403.8492 0.0931 -1.0000 -1.0000 0916819 1595074173.00 151.4898 60.0019 32.0000 1.9547 1.9570 403.2309 403.8292 0.0931 -1.0000 -1.0000 0916881 1595074173.10 151.4846 60.0019 32.0000 1.9543 1.9567 403.1803 403.7793 0.0932 -1.0000 -1.0000 0917116 1595074173.20 151.4846 60.0019 32.0000 1.9544 1.9568 403.1749 403.7744 0.0933 -1.0000 -1.0000 0917194 1595074173.30 151.4846 60.0019 32.0000 1.9542 1.9566 403.3535 403.9525 0.0932 -1.0000 -1.0000 0917256 1595074173.40 151.4846 60.0019 32.0000 1.9540 1.9564 403.3966 403.9956 0.0931 -1.0000 -1.0000 0917319 1595074173.50 151.4846 60.0019 32.0000 1.9542 1.9566 403.3714 403.9710 0.0932 -1.0000 -1.0000 0917381 1595074173.60 151.4846 60.0019 32.0000 1.9547 1.9570 403.3046 403.9026 0.0931 -1.0000 -1.0000 0917459 1595074173.70 151.4386 60.0019 32.0000 1.9548 1.9572 403.2334 403.8324 0.0931 -1.0000 -1.0000 0917881 1595074173.80 151.4386 60.0019 32.0000 1.9547 1.9571 403.3494 403.9482 0.0931 -1.0000 -1.0000 0917944 1595074173.90 151.4386 60.0019 32.0000 1.9544 1.9568 403.4164 404.0160 0.0932 -1.0000 -1.0000 0918006 1595074174.00 151.4386 60.0019 32.0000 1.9543 1.9566 403.4447 404.0438 0.0931 -1.0000 -1.0000 0918084 1595074174.10 151.4386 60.0019 32.0000 1.9545 1.9569 403.3789 403.9778 0.0931 -1.0000 -1.0000 0918147 1595074174.20 151.4334 60.0019 32.0000 1.9547 1.9571 403.2194 403.8180 0.0931 -1.0000 -1.0000 0918334 1595074174.30 151.3819 60.0019 32.0000 1.9542 1.9566 403.1792 403.7772 0.0930 -1.0000 -1.0000 0918412 1595074174.40 151.3819 60.0019 32.0000 1.9541 1.9565 403.2843 403.8830 0.0932 -1.0000 -1.0000 0918475 1595074174.50 151.3819 60.0019 32.0000 1.9542 1.9566 403.3986 403.9987 0.0933 -1.0000 -1.0000 0918522 1595074174.60 151.3819 60.0019 32.0000 1.9552 1.9576 403.4044 404.0036 0.0932 -1.0000 -1.0000 0918600 1595074174.70 151.3819 60.0019 32.0000 1.9559 1.9583 403.3285 403.9274 0.0931 -1.0000 -1.0000 0918662 1595074174.80 151.4736 60.0014 32.0000 1.9548 1.9572 403.2255 403.8244 0.0931 -1.0000 -1.0000 0918725 1595074174.90 151.4736 60.0014 32.0000 1.9557 1.9581 403.2262 403.8238 0.0930 -1.0000 -1.0000 0918803 1595074175.00 151.4736 60.0014 32.0000 1.9551 1.9575 403.3936 403.9923 0.0931 -1.0000 -1.0000 0918865 1595074175.10 151.4736 60.0014 32.0000 1.9554 1.9578 403.4146 404.0133 0.0931 -1.0000 -1.0000 0918928 1595074175.20 151.4323 60.0014 32.0000 1.9555 1.9579 403.3140 403.9122 0.0930 -1.0000 -1.0000 0919006 1595074175.30 151.4323 60.0014 32.0000 1.9555 1.9579 403.2205 403.8182 0.0929 -1.0000 -1.0000 0919068 1595074175.40 151.4323 60.0014 32.0000 1.9548 1.9572 403.1920 403.7902 0.0931 -1.0000 -1.0000 0919131 1595074175.50 151.4323 60.0014 32.0000 1.9542 1.9566 403.4045 404.0032 0.0931 -1.0000 -1.0000 0919209 1595074175.60 151.4323 60.0014 32.0000 1.9542 1.9566 403.4604 404.0586 0.0930 -1.0000 -1.0000 0919271 1595074175.70 151.4402 60.0014 32.0000 1.9554 1.9578 403.3569 403.9560 0.0932 -1.0000 -1.0000 0920193 1595074175.80 151.4486 60.0014 32.0000 1.9550 1.9573 403.2564 403.8549 0.0931 -1.0000 -1.0000 0920256 1595074175.90 151.4486 60.0014 32.0000 1.9549 1.9573 403.1662 403.7653 0.0932 -1.0000 -1.0000 0920334 1595074176.00 151.4486 60.0014 32.0000 1.9552 1.9576 403.2532 403.8526 0.0932 -1.0000 -1.0000 0920396 1595074176.10 151.4486 60.0014 32.0000 1.9554 1.9578 403.3444 403.9431 0.0931 -1.0000 -1.0000 0920459 1595074176.20 151.4486 60.0014 32.0000 1.9553 1.9577 403.4201 404.0196 0.0932 -1.0000 -1.0000 0920537 1595074176.30 151.4486 60.0014 32.0000 1.9559 1.9583 403.4364 404.0358 0.0932 -1.0000 -1.0000 0920599 1595074176.40 151.4486 60.0014 32.0000 1.9550 1.9574 403.2313 403.8298 0.0931 -1.0000 -1.0000 0920662 1595074176.50 151.4759 60.0014 32.0000 1.9548 1.9572 403.1751 403.7729 0.0930 -1.0000 -1.0000 0920724 1595074176.60 151.4748 60.0014 32.0000 1.9546 1.9570 403.3789 403.9779 0.0931 -1.0000 -1.0000 0920802 1595074176.70 151.4748 60.0014 32.0000 1.9546 1.9570 403.4012 404.0004 0.0932 -1.0000 -1.0000 0920865 1595074176.80 151.4748 60.0014 32.0000 1.9545 1.9569 403.4087 404.0073 0.0931 -1.0000 -1.0000 0920927 1595074176.90 151.5343 60.0014 32.0000 1.9548 1.9572 403.2741 403.8726 0.0931 -1.0000 -1.0000 0921005 1595074177.00 151.5467 60.0014 32.0000 1.9553 1.9577 403.1629 403.7614 0.0931 -1.0000 -1.0000 0921068 1595074177.10 151.5467 60.0014 32.0000 1.9555 1.9579 403.2122 403.8116 0.0932 -1.0000 -1.0000 0921130 1595074177.20 151.5467 60.0014 32.0000 1.9554 1.9578 403.3707 403.9697 0.0932 -1.0000 -1.0000 0921209 1595074177.30 151.5467 60.0014 32.0000 1.9547 1.9571 403.4422 404.0419 0.0932 -1.0000 -1.0000 0921271 1595074177.40 151.5467 60.0014 32.0000 1.9544 1.9568 403.3456 403.9451 0.0932 -1.0000 -1.0000 0921334 1595074177.50 151.5467 60.0014 32.0000 1.9555 1.9579 403.2278 403.8266 0.0931 -1.0000 -1.0000 0921396 1595074177.60 151.5467 60.0014 32.0000 1.9553 1.9577 403.2611 403.8599 0.0932 -1.0000 -1.0000 0921459 1595074177.70 151.5467 60.0014 32.0000 1.9551 1.9575 403.2208 403.8196 0.0931 -1.0000 -1.0000 0921630 1595074177.80 151.5467 60.0014 32.0000 1.9545 1.9568 403.3805 403.9794 0.0932 -1.0000 -1.0000 0921708 1595074177.90 151.5467 60.0014 32.0000 1.9545 1.9569 403.4653 404.0646 0.0932 -1.0000 -1.0000 0921771 1595074178.00 151.5272 60.0014 32.0000 1.9548 1.9572 403.3653 403.9643 0.0931 -1.0000 -1.0000 0921849 1595074178.10 151.5272 60.0014 32.0000 1.9548 1.9572 403.4039 404.0031 0.0932 -1.0000 -1.0000 0921912 1595074178.20 151.5272 60.0014 32.0000 1.9549 1.9573 403.2234 403.8226 0.0932 -1.0000 -1.0000 0921974 1595074178.30 151.5272 60.0014 32.0000 1.9553 1.9577 403.2083 403.8066 0.0930 -1.0000 -1.0000 0922162 1595074178.40 151.5272 60.0014 32.0000 1.9546 1.9569 403.3298 403.9284 0.0931 -1.0000 -1.0000 0922224 1595074178.50 151.5272 60.0014 32.0000 1.9554 1.9578 403.3466 403.9447 0.0931 -1.0000 -1.0000 0922286 1595074178.60 151.5243 60.0014 32.0000 1.9548 1.9572 403.3110 403.9102 0.0932 -1.0000 -1.0000 0922364 1595074178.70 151.5243 60.0014 32.0000 1.9558 1.9582 403.1178 403.7173 0.0933 -1.0000 -1.0000 0922427 1595074178.80 151.5243 60.0014 32.0000 1.9547 1.9571 403.2726 403.8720 0.0933 -1.0000 -1.0000 0923411 1595074178.90 151.5243 60.0014 32.0000 1.9538 1.9562 403.2709 403.8705 0.0932 -1.0000 -1.0000 0923473 1595074179.00 151.5243 60.0014 32.0000 1.9540 1.9564 403.3745 403.9745 0.0933 -1.0000 -1.0000 0923536 1595074179.10 151.5243 60.0014 32.0000 1.9552 1.9576 403.2698 403.8688 0.0932 -1.0000 -1.0000 0923599 1595074179.20 151.5405 60.0014 32.0000 1.9557 1.9581 403.2328 403.8322 0.0932 -1.0000 -1.0000 0923677 1595074179.30 151.5535 60.0014 32.0000 1.9558 1.9582 403.1454 403.7442 0.0932 -1.0000 -1.0000 0923739 1595074179.40 151.5535 60.0014 32.0000 1.9553 1.9577 403.1923 403.7922 0.0933 -1.0000 -1.0000 0923817 1595074179.50 151.5535 60.0014 32.0000 1.9540 1.9564 403.3035 403.9026 0.0932 -1.0000 -1.0000 0923880 1595074179.60 151.5535 60.0014 32.0000 1.9543 1.9567 403.3029 403.9025 0.0933 -1.0000 -1.0000 0923942 1595074179.70 151.5414 60.0014 32.0000 1.9551 1.9575 403.2059 403.8050 0.0932 -1.0000 -1.0000 0924005 1595074179.80 151.5414 60.0014 32.0000 1.9553 1.9577 403.2310 403.8292 0.0930 -1.0000 -1.0000 0924083 1595074179.90 151.5414 60.0014 32.0000 1.9547 1.9571 403.1877 403.7866 0.0932 -1.0000 -1.0000 0924145 1595074180.00 151.5414 60.0014 32.0000 1.9547 1.9571 403.3056 403.9050 0.0932 -1.0000 -1.0000 0924224 1595074180.10 151.5467 60.0014 32.0000 1.9541 1.9565 403.3592 403.9595 0.0933 -1.0000 -1.0000 0924286 1595074180.20 151.4542 60.0014 32.0000 1.9543 1.9567 403.3219 403.9214 0.0932 -1.0000 -1.0000 0924348 1595074180.30 151.4542 60.0014 32.0000 1.9554 1.9578 403.1451 403.7442 0.0932 -1.0000 -1.0000 0924411 1595074180.40 151.4542 60.0014 32.0000 1.9549 1.9573 403.2068 403.8056 0.0932 -1.0000 -1.0000 0924473 1595074180.50 151.4542 60.0014 32.0000 1.9553 1.9577 403.1594 403.7588 0.0932 -1.0000 -1.0000 0924536 1595074180.60 151.4542 60.0014 32.0000 1.9547 1.9571 403.3154 403.9142 0.0931 -1.0000 -1.0000 0924614 1595074180.70 151.4542 60.0014 32.0000 1.9554 1.9578 403.2800 403.8795 0.0933 -1.0000 -1.0000 0924676 1595074180.80 151.4659 60.0014 32.0000 1.9555 1.9579 403.2754 403.8749 0.0932 -1.0000 -1.0000 0924739 1595074180.90 151.5055 60.0014 32.0000 1.9554 1.9578 403.1877 403.7871 0.0933 -1.0000 -1.0000 0924879 1595074181.00 151.5055 60.0014 32.0000 1.9550 1.9574 403.1710 403.7705 0.0932 -1.0000 -1.0000 0924942 1595074181.10 151.5055 60.0014 32.0000 1.9547 1.9571 403.3496 403.9486 0.0932 -1.0000 -1.0000 0925004 1595074181.20 151.5055 60.0014 32.0000 1.9542 1.9566 403.3861 403.9855 0.0933 -1.0000 -1.0000 0925067 1595074181.30 151.5055 60.0014 32.0000 1.9544 1.9568 403.4114 404.0105 0.0931 -1.0000 -1.0000 0925129 1595074181.40 151.4905 60.0014 32.0000 1.9553 1.9577 403.3457 403.9446 0.0932 -1.0000 -1.0000 0925364 1595074181.50 151.4821 60.0014 32.0000 1.9553 1.9577 403.1603 403.7589 0.0931 -1.0000 -1.0000 0925426 1595074181.60 151.4821 60.0014 32.0000 1.9549 1.9572 403.2624 403.8612 0.0932 -1.0000 -1.0000 0925489 1595074181.70 151.4821 60.0014 32.0000 1.9550 1.9573 403.2913 403.8905 0.0932 -1.0000 -1.0000 0925582 1595074181.80 151.4821 60.0014 32.0000 1.9557 1.9581 403.3481 403.9477 0.0933 -1.0000 -1.0000 0925661 1595074181.90 151.4821 60.0014 32.0000 1.9555 1.9579 403.3391 403.9388 0.0932 -1.0000 -1.0000 0925942 1595074182.00 151.4579 60.0014 32.0000 1.9556 1.9580 403.2455 403.8449 0.0932 -1.0000 -1.0000 0926020 1595074182.10 151.4579 60.0014 32.0000 1.9552 1.9576 403.1519 403.7508 0.0932 -1.0000 -1.0000 0926082 1595074182.20 151.4579 60.0014 32.0000 1.9544 1.9568 403.2831 403.8828 0.0933 -1.0000 -1.0000 0926145 1595074182.30 151.4579 60.0014 32.0000 1.9545 1.9569 403.3956 403.9949 0.0932 -1.0000 -1.0000 0926223 1595074182.40 151.4579 60.0014 32.0000 1.9545 1.9569 403.4335 404.0340 0.0933 -1.0000 -1.0000 0926395 1595074182.50 151.4677 60.0014 32.0000 1.9542 1.9566 403.2984 403.8982 0.0933 -1.0000 -1.0000 0926457 1595074182.60 151.4712 60.0014 32.0000 1.9553 1.9577 403.1725 403.7714 0.0932 -1.0000 -1.0000 0926535 1595074182.70 151.4712 60.0014 32.0000 1.9554 1.9578 403.1818 403.7806 0.0932 -1.0000 -1.0000 0926598 1595074182.80 151.4712 60.0014 32.0000 1.9554 1.9578 403.2599 403.8597 0.0934 -1.0000 -1.0000 0926660 1595074182.90 151.4712 60.0014 32.0000 1.9541 1.9565 403.3293 403.9290 0.0933 -1.0000 -1.0000 0926910 1595074183.00 151.4712 60.0014 32.0000 1.9542 1.9566 403.3367 403.9367 0.0933 -1.0000 -1.0000 0926973 1595074183.10 151.4671 60.0014 32.0000 1.9546 1.9570 403.2280 403.8275 0.0932 -1.0000 -1.0000 0927035 1595074183.20 151.4671 60.0014 32.0000 1.9549 1.9573 403.1743 403.7739 0.0933 -1.0000 -1.0000 0927113 1595074183.30 151.4671 60.0014 32.0000 1.9549 1.9573 403.1482 403.7464 0.0930 -1.0000 -1.0000 0927176 1595074183.40 151.4671 60.0014 32.0000 1.9543 1.9567 403.2971 403.8954 0.0931 -1.0000 -1.0000 0927613 1595074183.50 151.4767 60.0014 32.0000 1.9543 1.9567 403.2728 403.8726 0.0933 -1.0000 -1.0000 0927691 1595074183.60 151.5795 60.0014 32.0000 1.9547 1.9570 403.3815 403.9814 0.0933 -1.0000 -1.0000 0927754 1595074183.70 151.5795 60.0014 32.0000 1.9549 1.9573 403.3814 403.9816 0.0933 -1.0000 -1.0000 0927816 1595074183.80 151.5795 60.0014 32.0000 1.9553 1.9576 403.3434 403.9429 0.0933 -1.0000 -1.0000 0927894 1595074183.90 151.5795 60.0014 32.0000 1.9553 1.9577 403.1877 403.7880 0.0934 -1.0000 -1.0000 0927957 1595074184.00 151.5795 60.0014 32.0000 1.9562 1.9586 403.1896 403.7895 0.0933 -1.0000 -1.0000 0928144 1595074184.10 151.5795 60.0014 32.0000 1.9550 1.9574 403.3314 403.9301 0.0930 -1.0000 -1.0000 0928207 1595074184.20 151.5616 60.0014 32.0000 1.9548 1.9572 403.3557 403.9548 0.0932 -1.0000 -1.0000 0928269 1595074184.30 151.5224 60.0014 32.0000 1.9550 1.9573 403.3630 403.9626 0.0933 -1.0000 -1.0000 0928332 1595074184.40 151.5224 60.0014 32.0000 1.9554 1.9578 403.3131 403.9128 0.0933 -1.0000 -1.0000 0928410 1595074184.50 151.5224 60.0014 32.0000 1.9548 1.9572 403.2187 403.8185 0.0933 -1.0000 -1.0000 0928472 1595074184.60 151.5224 60.0014 32.0000 1.9550 1.9574 403.2681 403.8665 0.0931 -1.0000 -1.0000 0928535 1595074184.70 151.5224 60.0014 32.0000 1.9543 1.9567 403.3401 403.9392 0.0932 -1.0000 -1.0000 0928597 1595074184.80 151.5735 60.0020 32.0000 1.9543 1.9567 403.4770 404.0777 0.0934 -1.0000 -1.0000 0928660 1595074184.90 151.5735 60.0020 32.0000 1.9555 1.9579 403.3123 403.9115 0.0932 -1.0000 -1.0000 0928738 1595074185.00 151.5735 60.0020 32.0000 1.9544 1.9568 403.2676 403.8668 0.0932 -1.0000 -1.0000 0928957 1595074185.10 151.5735 60.0020 32.0000 1.9548 1.9572 403.2398 403.8379 0.0930 -1.0000 -1.0000 0929019 1595074185.20 151.5735 60.0020 32.0000 1.9551 1.9575 403.2289 403.8280 0.0932 -1.0000 -1.0000 0929097 1595074185.30 151.5774 60.0020 32.0000 1.9540 1.9564 403.4202 404.0195 0.0933 -1.0000 -1.0000 0929160 1595074185.40 151.5833 60.0020 32.0000 1.9549 1.9573 403.3303 403.9300 0.0932 -1.0000 -1.0000 0929222 1595074185.50 151.5833 60.0020 32.0000 1.9552 1.9576 403.3248 403.9254 0.0934 -1.0000 -1.0000 0929925 1595074185.60 151.5833 60.0020 32.0000 1.9554 1.9578 403.2157 403.8153 0.0933 -1.0000 -1.0000 0929988 1595074185.70 151.5833 60.0020 32.0000 1.9545 1.9569 403.1968 403.7962 0.0932 -1.0000 -1.0000 0930050 1595074185.80 151.5833 60.0020 32.0000 1.9539 1.9562 403.2353 403.8358 0.0934 -1.0000 -1.0000 0930128 1595074185.90 151.5112 60.0020 32.0000 1.9540 1.9564 403.2435 403.8431 0.0933 -1.0000 -1.0000 0930175 1595074186.00 151.5112 60.0020 32.0000 1.9535 1.9559 403.3155 403.9151 0.0933 -1.0000 -1.0000 0930253 1595074186.10 151.5112 60.0020 32.0000 1.9542 1.9566 403.3793 403.9789 0.0933 -1.0000 -1.0000 0930316 1595074186.20 151.5112 60.0020 32.0000 1.9544 1.9568 403.3410 403.9413 0.0933 -1.0000 -1.0000 0930378 1595074186.30 151.5112 60.0020 32.0000 1.9547 1.9571 403.2522 403.8518 0.0932 -1.0000 -1.0000 0930456 1595074186.40 151.5198 60.0020 32.0000 1.9545 1.9569 403.3581 403.9566 0.0931 -1.0000 -1.0000 0930519 1595074186.50 151.5229 60.0020 32.0000 1.9543 1.9567 403.3439 403.9429 0.0933 -1.0000 -1.0000 0930581 1595074186.60 151.5229 60.0020 32.0000 1.9537 1.9560 403.3686 403.9679 0.0931 -1.0000 -1.0000 0930660 1595074186.70 151.5229 60.0020 32.0000 1.9544 1.9568 403.2398 403.8393 0.0933 -1.0000 -1.0000 0930722 1595074186.80 151.5229 60.0020 32.0000 1.9554 1.9578 403.1126 403.7126 0.0933 -1.0000 -1.0000 0930784 1595074186.90 151.5229 60.0020 32.0000 1.9551 1.9575 403.1108 403.7095 0.0931 -1.0000 -1.0000 0930863 1595074187.00 151.5016 60.0020 32.0000 1.9547 1.9571 403.2443 403.8431 0.0932 -1.0000 -1.0000 0930925 1595074187.10 151.5016 60.0020 32.0000 1.9544 1.9567 403.3374 403.9378 0.0934 -1.0000 -1.0000 0930987 1595074187.20 151.5016 60.0020 32.0000 1.9532 1.9556 403.3649 403.9651 0.0933 -1.0000 -1.0000 0931065 1595074187.30 151.5016 60.0020 32.0000 1.9542 1.9565 403.3393 403.9389 0.0934 -1.0000 -1.0000 0931128 1595074187.40 151.5016 60.0020 32.0000 1.9541 1.9565 403.2836 403.8831 0.0933 -1.0000 -1.0000 0931190 1595074187.50 151.5016 60.0020 32.0000 1.9551 1.9575 403.1836 403.7836 0.0934 -1.0000 -1.0000 0931253 1595074187.60 151.5016 60.0020 32.0000 1.9540 1.9564 403.2761 403.8768 0.0935 -1.0000 -1.0000 0931378 1595074187.70 151.4888 60.0020 32.0000 1.9542 1.9566 403.3662 403.9662 0.0932 -1.0000 -1.0000 0931441 1595074187.80 151.4888 60.0020 32.0000 1.9539 1.9563 403.3372 403.9360 0.0933 -1.0000 -1.0000 0931518 1595074187.90 151.4888 60.0020 32.0000 1.9544 1.9568 403.1960 403.7956 0.0933 -1.0000 -1.0000 0931581 1595074188.00 151.4888 60.0020 32.0000 1.9550 1.9574 403.2397 403.8397 0.0933 -1.0000 -1.0000 0931659 1595074188.10 151.4888 60.0020 32.0000 1.9546 1.9570 403.2447 403.8446 0.0933 -1.0000 -1.0000 0931878 1595074188.20 151.4644 60.0020 32.0000 1.9547 1.9571 403.2489 403.8481 0.0932 -1.0000 -1.0000 0931940 1595074188.30 151.4644 60.0020 32.0000 1.9548 1.9572 403.4316 404.0317 0.0933 -1.0000 -1.0000 0932018 1595074188.40 151.4644 60.0020 32.0000 1.9542 1.9566 403.4001 403.9997 0.0932 -1.0000 -1.0000 0932081 1595074188.50 151.4644 60.0020 32.0000 1.9550 1.9574 403.2872 403.8870 0.0934 -1.0000 -1.0000 0932144 1595074188.60 151.4644 60.0020 32.0000 1.9555 1.9579 403.2110 403.8116 0.0934 -1.0000 -1.0000 0933049 1595074188.70 151.4646 60.0020 32.0000 1.9552 1.9576 403.2620 403.8613 0.0932 -1.0000 -1.0000 0933112 1595074188.80 151.4658 60.0020 32.0000 1.9544 1.9568 403.3362 403.9353 0.0931 -1.0000 -1.0000 0933174 1595074188.90 151.4658 60.0020 32.0000 1.9546 1.9569 403.4658 404.0656 0.0933 -1.0000 -1.0000 0933252 1595074189.00 151.4658 60.0020 32.0000 1.9545 1.9569 403.3837 403.9840 0.0933 -1.0000 -1.0000 0933331 1595074189.10 151.4658 60.0020 32.0000 1.9549 1.9573 403.2779 403.8780 0.0933 -1.0000 -1.0000 0933393 1595074189.20 151.4658 60.0020 32.0000 1.9551 1.9575 403.1578 403.7567 0.0932 -1.0000 -1.0000 0933471 1595074189.30 151.4217 60.0020 32.0000 1.9545 1.9569 403.1285 403.7272 0.0933 -1.0000 -1.0000 0933534 1595074189.40 151.4217 60.0020 32.0000 1.9547 1.9571 403.2863 403.8863 0.0933 -1.0000 -1.0000 0933596 1595074189.50 151.4217 60.0020 32.0000 1.9546 1.9570 403.4523 404.0537 0.0935 -1.0000 -1.0000 0933659 1595074189.60 151.4217 60.0020 32.0000 1.9543 1.9567 403.4073 404.0073 0.0933 -1.0000 -1.0000 0933721 1595074189.70 151.4217 60.0020 32.0000 1.9546 1.9570 403.3726 403.9720 0.0932 -1.0000 -1.0000 0933784 1595074189.80 151.4246 60.0022 32.0000 1.9544 1.9568 403.1927 403.7928 0.0934 -1.0000 -1.0000 0933862 1595074189.90 151.4286 60.0023 32.0000 1.9549 1.9573 403.2889 403.8889 0.0933 -1.0000 -1.0000 0933924 1595074190.00 151.4286 60.0023 32.0000 1.9540 1.9564 403.2655 403.8654 0.0934 -1.0000 -1.0000 0934002 1595074190.10 151.4286 60.0023 32.0000 1.9542 1.9566 403.3487 403.9496 0.0934 -1.0000 -1.0000 0934127 1595074190.20 151.4286 60.0023 32.0000 1.9545 1.9569 403.4146 404.0155 0.0934 -1.0000 -1.0000 0934190 1595074190.30 151.4286 60.0023 32.0000 1.9552 1.9575 403.2453 403.8454 0.0933 -1.0000 -1.0000 0934268 1595074190.40 151.4286 60.0023 32.0000 1.9551 1.9575 403.2329 403.8332 0.0934 -1.0000 -1.0000 0934331 1595074190.50 151.4286 60.0023 32.0000 1.9544 1.9568 403.2273 403.8290 0.0936 -1.0000 -1.0000 0934393 1595074190.60 151.4286 60.0023 32.0000 1.9541 1.9565 403.4914 404.0924 0.0935 -1.0000 -1.0000 0934627 1595074190.70 151.4286 60.0023 32.0000 1.9538 1.9562 403.4404 404.0411 0.0933 -1.0000 -1.0000 0934690 1595074190.80 151.4286 60.0023 32.0000 1.9545 1.9569 403.3865 403.9878 0.0935 -1.0000 -1.0000 0934752 1595074190.90 151.4346 60.0023 32.0000 1.9548 1.9572 403.3508 403.9514 0.0934 -1.0000 -1.0000 0934830 1595074191.00 151.4352 60.0023 32.0000 1.9546 1.9570 403.2605 403.8603 0.0933 -1.0000 -1.0000 0934893 1595074191.10 151.4352 60.0023 32.0000 1.9547 1.9571 403.2688 403.8690 0.0934 -1.0000 -1.0000 0935174 1595074191.20 151.4352 60.0023 32.0000 1.9542 1.9566 403.4084 404.0093 0.0934 -1.0000 -1.0000 0935236 1595074191.30 151.4352 60.0023 32.0000 1.9537 1.9561 403.4005 404.0010 0.0933 -1.0000 -1.0000 0935299 1595074191.40 151.4352 60.0023 32.0000 1.9551 1.9575 403.3120 403.9114 0.0932 -1.0000 -1.0000 0935361 1595074191.50 151.5476 60.0023 32.0000 1.9548 1.9572 403.2773 403.8767 0.0933 -1.0000 -1.0000 0935439 1595074191.60 151.5476 60.0023 32.0000 1.9557 1.9581 403.1754 403.7755 0.0934 -1.0000 -1.0000 0935533 1595074191.70 151.5476 60.0023 32.0000 1.9554 1.9578 403.2530 403.8537 0.0934 -1.0000 -1.0000 0935611 1595074191.80 151.5476 60.0023 32.0000 1.9541 1.9565 403.4083 404.0086 0.0934 -1.0000 -1.0000 0935689 1595074191.90 151.5476 60.0023 32.0000 1.9546 1.9569 403.3971 403.9974 0.0933 -1.0000 -1.0000 0935752 1595074192.00 151.5325 60.0023 32.0000 1.9536 1.9560 403.3519 403.9514 0.0933 -1.0000 -1.0000 0935814 1595074192.10 151.5325 60.0023 32.0000 1.9550 1.9574 403.1975 403.7978 0.0933 -1.0000 -1.0000 0935877 1595074192.20 151.5325 60.0023 32.0000 1.9546 1.9570 403.1912 403.7906 0.0932 -1.0000 -1.0000 0936377 1595074192.30 151.5325 60.0023 32.0000 1.9542 1.9566 403.2334 403.8332 0.0933 -1.0000 -1.0000 0936455 1595074192.40 151.5325 60.0023 32.0000 1.9538 1.9562 403.3966 403.9970 0.0934 -1.0000 -1.0000 0936517 1595074192.50 151.5349 60.0023 32.0000 1.9544 1.9568 403.3808 403.9821 0.0934 -1.0000 -1.0000 0936580 1595074192.60 151.5373 60.0023 32.0000 1.9549 1.9573 403.3136 403.9140 0.0934 -1.0000 -1.0000 0936642 1595074192.70 151.5373 60.0023 32.0000 1.9550 1.9574 403.1720 403.7725 0.0934 -1.0000 -1.0000 0936877 1595074192.80 151.5373 60.0023 32.0000 1.9549 1.9573 403.1681 403.7678 0.0933 -1.0000 -1.0000 0936939 1595074192.90 151.5373 60.0023 32.0000 1.9539 1.9563 403.2780 403.8779 0.0933 -1.0000 -1.0000 0937017 1595074193.00 151.5373 60.0023 32.0000 1.9543 1.9567 403.3298 403.9307 0.0935 -1.0000 -1.0000 0937080 1595074193.10 151.5533 60.0023 32.0000 1.9544 1.9568 403.4565 404.0579 0.0935 -1.0000 -1.0000 0937142 1595074193.20 151.5533 60.0023 32.0000 1.9547 1.9571 403.2495 403.8503 0.0934 -1.0000 -1.0000 0937392 1595074193.30 151.5533 60.0023 32.0000 1.9550 1.9574 403.1234 403.7230 0.0933 -1.0000 -1.0000 0937455 1595074193.40 151.5533 60.0023 32.0000 1.9549 1.9573 403.2071 403.8072 0.0933 -1.0000 -1.0000 0937517 1595074193.50 151.5533 60.0023 32.0000 1.9544 1.9568 403.3333 403.9329 0.0932 -1.0000 -1.0000 0937595 1595074193.60 151.5480 60.0023 32.0000 1.9541 1.9565 403.4166 404.0165 0.0933 -1.0000 -1.0000 0937642 1595074193.70 151.5476 60.0023 32.0000 1.9545 1.9569 403.3194 403.9193 0.0933 -1.0000 -1.0000 0937720 1595074193.80 151.5476 60.0023 32.0000 1.9549 1.9573 403.2654 403.8646 0.0933 -1.0000 -1.0000 0937783 1595074193.90 151.5476 60.0023 32.0000 1.9546 1.9570 403.1460 403.7455 0.0933 -1.0000 -1.0000 0937845 1595074194.00 151.5476 60.0023 32.0000 1.9544 1.9568 403.2561 403.8562 0.0933 -1.0000 -1.0000 0937923 1595074194.10 151.5476 60.0023 32.0000 1.9544 1.9568 403.3209 403.9207 0.0933 -1.0000 -1.0000 0937986 1595074194.20 151.5724 60.0023 32.0000 1.9543 1.9567 403.3569 403.9567 0.0933 -1.0000 -1.0000 0938048 1595074194.30 151.5724 60.0023 32.0000 1.9544 1.9568 403.3653 403.9649 0.0932 -1.0000 -1.0000 0938126 1595074194.40 151.5724 60.0023 32.0000 1.9551 1.9575 403.1152 403.7146 0.0933 -1.0000 -1.0000 0938189 1595074194.50 151.5724 60.0023 32.0000 1.9548 1.9572 403.2088 403.8092 0.0934 -1.0000 -1.0000 0938251 1595074194.60 151.5724 60.0023 32.0000 1.9557 1.9581 403.2835 403.8832 0.0933 -1.0000 -1.0000 0938330 1595074194.70 151.5724 60.0023 32.0000 1.9546 1.9570 403.2927 403.8925 0.0933 -1.0000 -1.0000 0938392 1595074194.80 151.4997 60.0028 32.0000 1.9546 1.9570 403.3654 403.9658 0.0933 -1.0000 -1.0000 0938439 1595074194.90 151.4997 60.0028 32.0000 1.9540 1.9564 403.4571 404.0561 0.0931 -1.0000 -1.0000 0938517 1595074195.00 151.4997 60.0028 32.0000 1.9543 1.9567 403.2835 403.8832 0.0933 -1.0000 -1.0000 0938579 1595074195.10 151.4997 60.0028 32.0000 1.9552 1.9576 403.2260 403.8266 0.0934 -1.0000 -1.0000 0938642 1595074195.20 151.4997 60.0028 32.0000 1.9552 1.9576 403.1886 403.7881 0.0933 -1.0000 -1.0000 0938720 1595074195.30 151.4740 60.0028 32.0000 1.9545 1.9569 403.2712 403.8718 0.0934 -1.0000 -1.0000 0939407 1595074195.40 151.4732 60.0028 32.0000 1.9543 1.9567 403.3417 403.9423 0.0934 -1.0000 -1.0000 0939470 1595074195.50 151.4732 60.0028 32.0000 1.9545 1.9569 403.3314 403.9324 0.0935 -1.0000 -1.0000 0939548 1595074195.60 151.4732 60.0028 32.0000 1.9554 1.9577 403.2656 403.8663 0.0934 -1.0000 -1.0000 0939610 1595074195.70 151.4732 60.0028 32.0000 1.9560 1.9584 403.2387 403.8388 0.0933 -1.0000 -1.0000 0939673 1595074195.80 151.4709 60.0028 32.0000 1.9556 1.9580 403.2743 403.8736 0.0932 -1.0000 -1.0000 0939735 1595074195.90 151.4581 60.0028 32.0000 1.9543 1.9567 403.4285 404.0293 0.0934 -1.0000 -1.0000 0939798 1595074196.00 151.4581 60.0028 32.0000 1.9545 1.9569 403.4709 404.0711 0.0933 -1.0000 -1.0000 0939876 1595074196.10 151.4581 60.0028 32.0000 1.9553 1.9577 403.4077 404.0084 0.0934 -1.0000 -1.0000 0939938 1595074196.20 151.4581 60.0028 32.0000 1.9549 1.9573 403.2497 403.8508 0.0934 -1.0000 -1.0000 0940001 1595074196.30 151.4581 60.0028 32.0000 1.9554 1.9578 403.2036 403.8031 0.0934 -1.0000 -1.0000 0940188 1595074196.40 151.4762 60.0028 32.0000 1.9555 1.9579 403.2233 403.8231 0.0932 -1.0000 -1.0000 0940251 1595074196.50 151.4762 60.0028 32.0000 1.9551 1.9575 403.2378 403.8381 0.0933 -1.0000 -1.0000 0940313 1595074196.60 151.4762 60.0028 32.0000 1.9542 1.9566 403.3440 403.9433 0.0932 -1.0000 -1.0000 0940391 1595074196.70 151.4762 60.0028 32.0000 1.9544 1.9568 403.3026 403.9033 0.0936 -1.0000 -1.0000 0940454 1595074196.80 151.4762 60.0028 32.0000 1.9553 1.9577 403.2320 403.8329 0.0934 -1.0000 -1.0000 0940642 1595074196.90 151.4762 60.0028 32.0000 1.9553 1.9577 403.3191 403.9186 0.0934 -1.0000 -1.0000 0940704 1595074197.00 151.4762 60.0028 32.0000 1.9552 1.9576 403.3094 403.9091 0.0933 -1.0000 -1.0000 0940766 1595074197.10 151.4762 60.0028 32.0000 1.9547 1.9571 403.3577 403.9581 0.0934 -1.0000 -1.0000 0940829 1595074197.20 151.4762 60.0028 32.0000 1.9549 1.9573 403.4538 404.0538 0.0934 -1.0000 -1.0000 0940907 1595074197.30 151.4762 60.0028 32.0000 1.9552 1.9576 403.3852 403.9858 0.0933 -1.0000 -1.0000 0941157 1595074197.40 151.4762 60.0028 32.0000 1.9556 1.9580 403.2816 403.8829 0.0936 -1.0000 -1.0000 0941219 1595074197.50 151.5146 60.0028 32.0000 1.9552 1.9576 403.2809 403.8803 0.0933 -1.0000 -1.0000 0941297 1595074197.60 151.5146 60.0028 32.0000 1.9558 1.9582 403.2041 403.8040 0.0933 -1.0000 -1.0000 0941360 1595074197.70 151.5146 60.0028 32.0000 1.9553 1.9577 403.2851 403.8850 0.0933 -1.0000 -1.0000 0941422 1595074197.80 151.5146 60.0028 32.0000 1.9550 1.9573 403.4243 404.0244 0.0933 -1.0000 -1.0000 0941672 1595074197.90 151.5146 60.0028 32.0000 1.9552 1.9576 403.3166 403.9175 0.0935 -1.0000 -1.0000 0941735 1595074198.00 151.5146 60.0028 32.0000 1.9549 1.9573 403.1913 403.7921 0.0934 -1.0000 -1.0000 0941813 1595074198.10 151.5298 60.0028 32.0000 1.9553 1.9577 403.2572 403.8583 0.0935 -1.0000 -1.0000 0941875 1595074198.20 151.5298 60.0028 32.0000 1.9549 1.9573 403.4090 404.0092 0.0934 -1.0000 -1.0000 0941938 1595074198.30 151.5298 60.0028 32.0000 1.9550 1.9574 403.4468 404.0475 0.0934 -1.0000 -1.0000 0942453 1595074198.40 151.5298 60.0028 32.0000 1.9548 1.9572 403.3941 403.9937 0.0933 -1.0000 -1.0000 0942516 1595074198.50 151.5298 60.0028 32.0000 1.9557 1.9581 403.3427 403.9429 0.0933 -1.0000 -1.0000 0942578 1595074198.60 151.5306 60.0028 32.0000 1.9559 1.9583 403.2506 403.8515 0.0936 -1.0000 -1.0000 0942657 1595074198.70 151.5306 60.0028 32.0000 1.9552 1.9576 403.2482 403.8490 0.0934 -1.0000 -1.0000 0942719 1595074198.80 151.5306 60.0028 32.0000 1.9551 1.9575 403.3056 403.9060 0.0934 -1.0000 -1.0000 0942781 1595074198.90 151.5306 60.0028 32.0000 1.9547 1.9571 403.4000 404.0011 0.0935 -1.0000 -1.0000 0942860 1595074199.00 151.5306 60.0028 32.0000 1.9556 1.9580 403.3331 403.9333 0.0933 -1.0000 -1.0000 0942922 1595074199.10 151.5385 60.0028 32.0000 1.9550 1.9574 403.2266 403.8276 0.0935 -1.0000 -1.0000 0942984 1595074199.20 151.5580 60.0028 32.0000 1.9557 1.9581 403.1954 403.7968 0.0933 -1.0000 -1.0000 0943047 1595074199.30 151.5580 60.0028 32.0000 1.9550 1.9574 403.2587 403.8602 0.0936 -1.0000 -1.0000 0943109 1595074199.40 151.5580 60.0028 32.0000 1.9547 1.9571 403.3723 403.9738 0.0936 -1.0000 -1.0000 0943172 1595074199.50 151.5580 60.0028 32.0000 1.9537 1.9561 403.3699 403.9715 0.0936 -1.0000 -1.0000 0943250 1595074199.60 151.5580 60.0028 32.0000 1.9545 1.9569 403.3877 403.9898 0.0936 -1.0000 -1.0000 0943313 1595074199.70 151.5220 60.0031 32.0000 1.9555 1.9579 403.2373 403.8373 0.0933 -1.0000 -1.0000 0943375 1595074199.80 151.5220 60.0031 32.0000 1.9554 1.9578 403.2124 403.8128 0.0934 -1.0000 -1.0000 0943453 1595074199.90 151.5220 60.0031 32.0000 1.9546 1.9570 403.3236 403.9235 0.0932 -1.0000 -1.0000 0943891 1595074200.00 151.5220 60.0031 32.0000 1.9542 1.9566 403.3915 403.9926 0.0935 -1.0000 -1.0000 0943969 1595074200.10 151.5220 60.0031 32.0000 1.9545 1.9569 403.3736 403.9748 0.0935 -1.0000 -1.0000 0944031 1595074200.20 151.5220 60.0031 32.0000 1.9546 1.9570 403.2553 403.8556 0.0934 -1.0000 -1.0000 0944109 1595074200.30 151.5220 60.0031 32.0000 1.9549 1.9573 403.2685 403.8687 0.0934 -1.0000 -1.0000 0944172 1595074200.40 151.5238 60.0031 32.0000 1.9543 1.9567 403.2476 403.8470 0.0934 -1.0000 -1.0000 0944234 1595074200.50 151.5585 60.0031 32.0000 1.9532 1.9556 403.4110 404.0122 0.0934 -1.0000 -1.0000 0944297 1595074200.60 151.5585 60.0031 32.0000 1.9540 1.9564 403.4262 404.0263 0.0933 -1.0000 -1.0000 0944375 1595074200.70 151.5585 60.0031 32.0000 1.9546 1.9570 403.4048 404.0052 0.0934 -1.0000 -1.0000 0944438 1595074200.80 151.5585 60.0031 32.0000 1.9550 1.9574 403.2833 403.8835 0.0934 -1.0000 -1.0000 0944500 1595074200.90 151.5585 60.0031 32.0000 1.9552 1.9576 403.2042 403.8044 0.0934 -1.0000 -1.0000 0944687 1595074201.00 151.5543 60.0031 32.0000 1.9544 1.9568 403.2234 403.8252 0.0936 -1.0000 -1.0000 0944750 1595074201.10 151.5376 60.0031 32.0000 1.9544 1.9568 403.3577 403.9588 0.0935 -1.0000 -1.0000 0944812 1595074201.20 151.5376 60.0031 32.0000 1.9542 1.9566 403.3532 403.9544 0.0935 -1.0000 -1.0000 0944890 1595074201.30 151.5376 60.0031 32.0000 1.9551 1.9575 403.3021 403.9031 0.0934 -1.0000 -1.0000 0944953 1595074201.40 151.5376 60.0031 32.0000 1.9549 1.9573 403.1268 403.7263 0.0933 -1.0000 -1.0000 0945390 1595074201.50 151.5376 60.0031 32.0000 1.9549 1.9573 403.3236 403.9244 0.0935 -1.0000 -1.0000 0945468 1595074201.60 151.5672 60.0031 32.0000 1.9540 1.9564 403.3644 403.9653 0.0934 -1.0000 -1.0000 0945531 1595074201.70 151.5672 60.0031 32.0000 1.9541 1.9565 403.4914 404.0922 0.0934 -1.0000 -1.0000 0945593 1595074201.80 151.5672 60.0031 32.0000 1.9544 1.9567 403.4427 404.0437 0.0935 -1.0000 -1.0000 0945671 1595074201.90 151.5672 60.0031 32.0000 1.9548 1.9572 403.3221 403.9229 0.0934 -1.0000 -1.0000 0946140 1595074202.00 151.5672 60.0031 32.0000 1.9547 1.9571 403.2633 403.8641 0.0935 -1.0000 -1.0000 0946218 1595074202.10 151.5606 60.0031 32.0000 1.9544 1.9568 403.2639 403.8647 0.0934 -1.0000 -1.0000 0946281 1595074202.20 151.5540 60.0031 32.0000 1.9541 1.9565 403.3947 403.9960 0.0936 -1.0000 -1.0000 0946343 1595074202.30 151.5540 60.0031 32.0000 1.9545 1.9569 403.4456 404.0460 0.0934 -1.0000 -1.0000 0946421 1595074202.40 151.5540 60.0031 32.0000 1.9551 1.9575 403.2407 403.8425 0.0936 -1.0000 -1.0000 0946484 1595074202.50 151.5540 60.0031 32.0000 1.9550 1.9574 403.2804 403.8812 0.0934 -1.0000 -1.0000 0946656 1595074202.60 151.5540 60.0031 32.0000 1.9547 1.9571 403.3066 403.9071 0.0934 -1.0000 -1.0000 0946718 1595074202.70 151.4950 60.0031 32.0000 1.9538 1.9562 403.3145 403.9152 0.0935 -1.0000 -1.0000 0946780 1595074202.80 151.4950 60.0031 32.0000 1.9540 1.9564 403.4294 404.0313 0.0936 -1.0000 -1.0000 0946843 1595074202.90 151.4950 60.0031 32.0000 1.9549 1.9573 403.3500 403.9510 0.0934 -1.0000 -1.0000 0946921 1595074203.00 151.4950 60.0031 32.0000 1.9557 1.9581 403.1516 403.7525 0.0934 -1.0000 -1.0000 0947155 1595074203.10 151.4950 60.0031 32.0000 1.9549 1.9573 403.2880 403.8883 0.0934 -1.0000 -1.0000 0947218 1595074203.20 151.4941 60.0031 32.0000 1.9541 1.9565 403.4337 404.0352 0.0935 -1.0000 -1.0000 0947280 1595074203.30 151.4940 60.0031 32.0000 1.9545 1.9569 403.4257 404.0264 0.0934 -1.0000 -1.0000 0947343 1595074203.40 151.4940 60.0031 32.0000 1.9546 1.9570 403.4229 404.0242 0.0935 -1.0000 -1.0000 0947405 1595074203.50 151.4940 60.0031 32.0000 1.9552 1.9576 403.3517 403.9531 0.0935 -1.0000 -1.0000 0947655 1595074203.60 151.4940 60.0031 32.0000 1.9546 1.9570 403.3608 403.9624 0.0936 -1.0000 -1.0000 0947718 1595074203.70 151.4940 60.0031 32.0000 1.9543 1.9567 403.3003 403.8997 0.0933 -1.0000 -1.0000 0947780 1595074203.80 151.4560 60.0031 32.0000 1.9545 1.9569 403.4318 404.0337 0.0934 -1.0000 -1.0000 0947843 1595074203.90 151.4560 60.0031 32.0000 1.9555 1.9579 403.2582 403.8595 0.0935 -1.0000 -1.0000 0947905 1595074204.00 151.4560 60.0031 32.0000 1.9556 1.9580 403.2549 403.8562 0.0935 -1.0000 -1.0000 0948405 1595074204.10 151.4560 60.0031 32.0000 1.9554 1.9578 403.2791 403.8807 0.0936 -1.0000 -1.0000 0948468 1595074204.20 151.4560 60.0031 32.0000 1.9554 1.9578 403.2841 403.8844 0.0933 -1.0000 -1.0000 0948546 1595074204.30 151.4560 60.0031 32.0000 1.9547 1.9571 403.4655 404.0671 0.0936 -1.0000 -1.0000 0948608 1595074204.40 151.4433 60.0031 32.0000 1.9547 1.9570 403.4172 404.0185 0.0936 -1.0000 -1.0000 0948686 1595074204.50 151.4433 60.0031 32.0000 1.9553 1.9577 403.3040 403.9061 0.0936 -1.0000 -1.0000 0948905 1595074204.60 151.4433 60.0031 32.0000 1.9553 1.9577 403.2691 403.8700 0.0935 -1.0000 -1.0000 0948983 1595074204.70 151.4433 60.0031 32.0000 1.9548 1.9572 403.4179 404.0194 0.0936 -1.0000 -1.0000 0949046 1595074204.80 151.4433 60.0031 32.0000 1.9543 1.9567 403.4671 404.0692 0.0936 -1.0000 -1.0000 0949108 1595074204.90 151.4249 60.0038 32.0000 1.9550 1.9574 403.4055 404.0075 0.0936 -1.0000 -1.0000 0949171 1595074205.00 151.4237 60.0038 32.0000 1.9553 1.9577 403.3577 403.9588 0.0935 -1.0000 -1.0000 0949233 1595074205.10 151.4237 60.0038 32.0000 1.9554 1.9578 403.2105 403.8115 0.0935 -1.0000 -1.0000 0949296 1595074205.20 151.4237 60.0038 32.0000 1.9549 1.9573 403.1961 403.7972 0.0935 -1.0000 -1.0000 0949389 1595074205.30 151.4237 60.0038 32.0000 1.9547 1.9571 403.3631 403.9647 0.0936 -1.0000 -1.0000 0949452 1595074205.40 151.4237 60.0038 32.0000 1.9548 1.9572 403.4443 404.0455 0.0934 -1.0000 -1.0000 0949514 1595074205.50 151.4550 60.0038 32.0000 1.9554 1.9578 403.4024 404.0038 0.0937 -1.0000 -1.0000 0949592 1595074205.60 151.4550 60.0038 32.0000 1.9559 1.9583 403.2902 403.8925 0.0937 -1.0000 -1.0000 0949655 1595074205.70 151.4550 60.0038 32.0000 1.9548 1.9572 403.2278 403.8293 0.0936 -1.0000 -1.0000 0949717 1595074205.80 151.4550 60.0038 32.0000 1.9555 1.9579 403.2727 403.8746 0.0937 -1.0000 -1.0000 0949795 1595074205.90 151.4550 60.0038 32.0000 1.9543 1.9567 403.3987 404.0006 0.0936 -1.0000 -1.0000 0949858 1595074206.00 151.4929 60.0038 32.0000 1.9541 1.9565 403.4063 404.0082 0.0935 -1.0000 -1.0000 0949936 1595074206.10 151.4958 60.0038 32.0000 1.9546 1.9570 403.4280 404.0290 0.0935 -1.0000 -1.0000 0950170 1595074206.20 151.4958 60.0038 32.0000 1.9553 1.9577 403.2748 403.8763 0.0936 -1.0000 -1.0000 0950233 1595074206.30 151.4958 60.0038 32.0000 1.9558 1.9582 403.2341 403.8349 0.0934 -1.0000 -1.0000 0950311 1595074206.40 151.4958 60.0038 32.0000 1.9558 1.9582 403.1976 403.7988 0.0936 -1.0000 -1.0000 0950373 1595074206.50 151.4958 60.0038 32.0000 1.9551 1.9575 403.2302 403.8301 0.0933 -1.0000 -1.0000 0950436 1595074206.60 151.4958 60.0038 32.0000 1.9544 1.9568 403.4123 404.0133 0.0935 -1.0000 -1.0000 0950639 1595074206.70 151.5425 60.0038 32.0000 1.9539 1.9563 403.4828 404.0852 0.0937 -1.0000 -1.0000 0950701 1595074206.80 151.5425 60.0038 32.0000 1.9549 1.9573 403.3535 403.9547 0.0935 -1.0000 -1.0000 0950764 1595074206.90 151.5425 60.0038 32.0000 1.9560 1.9584 403.3019 403.9046 0.0937 -1.0000 -1.0000 0950842 1595074207.00 151.5425 60.0038 32.0000 1.9545 1.9569 403.2834 403.8850 0.0936 -1.0000 -1.0000 0950905 1595074207.10 151.5425 60.0038 32.0000 1.9546 1.9570 403.3728 403.9747 0.0936 -1.0000 -1.0000 0951389 1595074207.20 151.5367 60.0038 32.0000 1.9543 1.9567 403.3939 403.9947 0.0935 -1.0000 -1.0000 0951451 1595074207.30 151.5054 60.0038 32.0000 1.9552 1.9576 403.3587 403.9596 0.0935 -1.0000 -1.0000 0951514 1595074207.40 151.5054 60.0038 32.0000 1.9555 1.9579 403.3025 403.9037 0.0935 -1.0000 -1.0000 0951576 1595074207.50 151.5054 60.0038 32.0000 1.9555 1.9579 403.2283 403.8310 0.0937 -1.0000 -1.0000 0951654 1595074207.60 151.5054 60.0038 32.0000 1.9553 1.9577 403.2201 403.8220 0.0937 -1.0000 -1.0000 0951904 1595074207.70 151.5054 60.0038 32.0000 1.9548 1.9572 403.3368 403.9386 0.0935 -1.0000 -1.0000 0951967 1595074207.80 151.4985 60.0038 32.0000 1.9544 1.9568 403.3611 403.9618 0.0934 -1.0000 -1.0000 0952029 1595074207.90 151.4985 60.0038 32.0000 1.9539 1.9563 403.4369 404.0386 0.0935 -1.0000 -1.0000 0952092 1595074208.00 151.4985 60.0038 32.0000 1.9544 1.9568 403.4010 404.0024 0.0935 -1.0000 -1.0000 0952170 1595074208.10 151.4985 60.0038 32.0000 1.9540 1.9564 403.1717 403.7729 0.0935 -1.0000 -1.0000 0952436 1595074208.20 151.4985 60.0038 32.0000 1.9547 1.9571 403.2068 403.8073 0.0935 -1.0000 -1.0000 0952498 1595074208.30 151.4985 60.0038 32.0000 1.9545 1.9569 403.3683 403.9699 0.0936 -1.0000 -1.0000 0952561 1595074208.40 151.4985 60.0038 32.0000 1.9545 1.9569 403.4290 404.0297 0.0934 -1.0000 -1.0000 0952623 1595074208.50 151.5479 60.0038 32.0000 1.9541 1.9565 403.3215 403.9229 0.0936 -1.0000 -1.0000 0952701 1595074208.60 151.5479 60.0038 32.0000 1.9548 1.9572 403.3381 403.9398 0.0934 -1.0000 -1.0000 0952779 1595074208.70 151.5479 60.0038 32.0000 1.9548 1.9572 403.1491 403.7501 0.0935 -1.0000 -1.0000 0952873 1595074208.80 151.5479 60.0038 32.0000 1.9544 1.9568 403.2433 403.8454 0.0937 -1.0000 -1.0000 0952936 1595074208.90 151.5479 60.0038 32.0000 1.9546 1.9570 403.3919 403.9944 0.0936 -1.0000 -1.0000 0952998 1595074209.00 151.5539 60.0038 32.0000 1.9543 1.9567 403.4196 404.0218 0.0936 -1.0000 -1.0000 0953060 1595074209.10 151.5677 60.0038 32.0000 1.9542 1.9566 403.4659 404.0677 0.0935 -1.0000 -1.0000 0953123 1595074209.20 151.5677 60.0038 32.0000 1.9552 1.9576 403.3108 403.9121 0.0937 -1.0000 -1.0000 0953373 1595074209.30 151.5677 60.0038 32.0000 1.9558 1.9582 403.1862 403.7880 0.0936 -1.0000 -1.0000 0953435 1595074209.40 151.5677 60.0038 32.0000 1.9550 1.9574 403.2215 403.8220 0.0935 -1.0000 -1.0000 0953498 1595074209.50 151.5677 60.0038 32.0000 1.9547 1.9571 403.2899 403.8910 0.0935 -1.0000 -1.0000 0953576 1595074209.60 151.5404 60.0036 32.0000 1.9548 1.9572 403.3839 403.9851 0.0935 -1.0000 -1.0000 0953638 1595074209.70 151.5404 60.0036 32.0000 1.9543 1.9567 403.3687 403.9704 0.0936 -1.0000 -1.0000 0953701 1595074209.80 151.5404 60.0036 32.0000 1.9553 1.9577 403.2531 403.8546 0.0936 -1.0000 -1.0000 0953779 1595074209.90 151.5404 60.0036 32.0000 1.9553 1.9577 403.1755 403.7767 0.0935 -1.0000 -1.0000 0953841 1595074210.00 151.5404 60.0036 32.0000 1.9551 1.9575 403.1745 403.7762 0.0936 -1.0000 -1.0000 0953904 1595074210.10 151.5404 60.0036 32.0000 1.9549 1.9573 403.2961 403.8979 0.0936 -1.0000 -1.0000 0953966 1595074210.20 151.4560 60.0036 32.0000 1.9551 1.9575 403.3385 403.9402 0.0936 -1.0000 -1.0000 0954029 1595074210.30 151.4560 60.0036 32.0000 1.9537 1.9561 403.3681 403.9693 0.0935 -1.0000 -1.0000 0954107 1595074210.40 151.4560 60.0036 32.0000 1.9547 1.9571 403.1409 403.7430 0.0936 -1.0000 -1.0000 0954169 1595074210.50 151.4560 60.0036 32.0000 1.9552 1.9576 403.2325 403.8335 0.0936 -1.0000 -1.0000 0954232 1595074210.60 151.4560 60.0036 32.0000 1.9548 1.9572 403.3454 403.9478 0.0937 -1.0000 -1.0000 0954310 1595074210.70 151.4560 60.0036 32.0000 1.9549 1.9573 403.3839 403.9857 0.0935 -1.0000 -1.0000 0954404 1595074210.80 151.4809 60.0036 32.0000 1.9548 1.9572 403.3558 403.9570 0.0935 -1.0000 -1.0000 0954466 1595074210.90 151.4809 60.0036 32.0000 1.9546 1.9570 403.2065 403.8076 0.0935 -1.0000 -1.0000 0954545 1595074211.00 151.4809 60.0036 32.0000 1.9550 1.9574 403.1942 403.7941 0.0933 -1.0000 -1.0000 0954607 1595074211.10 151.4809 60.0036 32.0000 1.9552 1.9576 403.2410 403.8420 0.0936 -1.0000 -1.0000 0954669 1595074211.20 151.4809 60.0036 32.0000 1.9543 1.9567 403.3965 403.9985 0.0935 -1.0000 -1.0000 0954919 1595074211.30 151.4492 60.0036 32.0000 1.9538 1.9562 403.3430 403.9434 0.0934 -1.0000 -1.0000 0954966 1595074211.40 151.4352 60.0036 32.0000 1.9547 1.9571 403.3285 403.9304 0.0936 -1.0000 -1.0000 0955044 1595074211.50 151.4352 60.0036 32.0000 1.9544 1.9568 403.2252 403.8267 0.0936 -1.0000 -1.0000 0955107 1595074211.60 151.4352 60.0036 32.0000 1.9548 1.9572 403.2210 403.8226 0.0936 -1.0000 -1.0000 0955169 1595074211.70 151.4352 60.0036 32.0000 1.9545 1.9569 403.3390 403.9400 0.0935 -1.0000 -1.0000 0955403 1595074211.80 151.4352 60.0036 32.0000 1.9539 1.9563 403.3270 403.9284 0.0936 -1.0000 -1.0000 0955466 1595074211.90 151.4352 60.0036 32.0000 1.9550 1.9574 403.1725 403.7741 0.0935 -1.0000 -1.0000 0955529 1595074212.00 151.4352 60.0036 32.0000 1.9551 1.9575 403.1478 403.7499 0.0937 -1.0000 -1.0000 0955607 1595074212.10 151.4352 60.0036 32.0000 1.9556 1.9580 403.1643 403.7660 0.0936 -1.0000 -1.0000 0955669 1595074212.20 151.4352 60.0036 32.0000 1.9545 1.9569 403.3394 403.9419 0.0937 -1.0000 -1.0000 0955903 1595074212.30 151.4352 60.0036 32.0000 1.9544 1.9568 403.4142 404.0165 0.0936 -1.0000 -1.0000 0955981 1595074212.40 151.4297 60.0036 32.0000 1.9543 1.9567 403.4080 404.0109 0.0937 -1.0000 -1.0000 0956044 1595074212.50 151.4280 60.0036 32.0000 1.9552 1.9576 403.2253 403.8272 0.0936 -1.0000 -1.0000 0956107 1595074212.60 151.4280 60.0036 32.0000 1.9557 1.9581 403.2412 403.8424 0.0936 -1.0000 -1.0000 0956169 1595074212.70 151.4280 60.0036 32.0000 1.9548 1.9572 403.2892 403.8919 0.0936 -1.0000 -1.0000 0956684 1595074212.80 151.4280 60.0036 32.0000 1.9542 1.9566 403.3224 403.9238 0.0936 -1.0000 -1.0000 0956747 1595074212.90 151.4280 60.0036 32.0000 1.9540 1.9564 403.3940 403.9956 0.0935 -1.0000 -1.0000 0956825 1595074213.00 151.4228 60.0036 32.0000 1.9545 1.9569 403.2933 403.8948 0.0936 -1.0000 -1.0000 0956887 1595074213.10 151.4228 60.0036 32.0000 1.9561 1.9585 403.1977 403.7990 0.0935 -1.0000 -1.0000 0956950 1595074213.20 151.4228 60.0036 32.0000 1.9554 1.9578 403.1947 403.7959 0.0935 -1.0000 -1.0000 0957028 1595074213.30 151.4228 60.0036 32.0000 1.9549 1.9573 403.1702 403.7714 0.0936 -1.0000 -1.0000 0957231 1595074213.40 151.4228 60.0036 32.0000 1.9549 1.9573 403.3905 403.9925 0.0936 -1.0000 -1.0000 0957294 1595074213.50 151.4610 60.0036 32.0000 1.9545 1.9569 403.2900 403.8925 0.0938 -1.0000 -1.0000 0957356 1595074213.60 151.4610 60.0036 32.0000 1.9547 1.9571 403.2579 403.8601 0.0936 -1.0000 -1.0000 0957419 1595074213.70 151.4610 60.0036 32.0000 1.9556 1.9580 403.2441 403.8452 0.0935 -1.0000 -1.0000 0957481 1595074213.80 151.4610 60.0036 32.0000 1.9552 1.9576 403.2211 403.8232 0.0937 -1.0000 -1.0000 0957747 1595074213.90 151.4579 60.0036 32.0000 1.9545 1.9569 403.2803 403.8830 0.0938 -1.0000 -1.0000 0957809 1595074214.00 151.4455 60.0036 32.0000 1.9548 1.9572 403.4144 404.0179 0.0938 -1.0000 -1.0000 0957887 1595074214.10 151.4267 60.0036 32.0000 1.9544 1.9568 403.2873 403.8905 0.0937 -1.0000 -1.0000 0957950 1595074214.20 151.4267 60.0036 32.0000 1.9555 1.9579 403.2528 403.8553 0.0937 -1.0000 -1.0000 0958012 1595074214.30 151.4267 60.0036 32.0000 1.9553 1.9577 403.1449 403.7456 0.0935 -1.0000 -1.0000 0958200 1595074214.40 151.4267 60.0036 32.0000 1.9552 1.9576 403.1655 403.7669 0.0936 -1.0000 -1.0000 0958262 1595074214.50 151.4267 60.0036 32.0000 1.9549 1.9573 403.1344 403.7359 0.0936 -1.0000 -1.0000 0958325 1595074214.60 151.4496 60.0036 32.0000 1.9544 1.9568 403.4441 404.0455 0.0935 -1.0000 -1.0000 0958403 1595074214.70 151.4496 60.0036 32.0000 1.9545 1.9569 403.3941 403.9961 0.0936 -1.0000 -1.0000 0958465 1595074214.80 151.4496 60.0036 32.0000 1.9544 1.9568 403.4235 404.0262 0.0937 -1.0000 -1.0000 0958715 1595074214.90 151.4496 60.0036 32.0000 1.9547 1.9571 403.2704 403.8719 0.0935 -1.0000 -1.0000 0958793 1595074215.00 151.4496 60.0036 32.0000 1.9551 1.9575 403.1752 403.7765 0.0936 -1.0000 -1.0000 0958856 1595074215.10 151.5088 60.0033 32.0000 1.9546 1.9570 403.3235 403.9254 0.0936 -1.0000 -1.0000 0958918 1595074215.20 151.5088 60.0033 32.0000 1.9543 1.9567 403.3711 403.9742 0.0938 -1.0000 -1.0000 0958997 1595074215.30 151.5088 60.0033 32.0000 1.9547 1.9571 403.3175 403.9207 0.0938 -1.0000 -1.0000 0959231 1595074215.40 151.5088 60.0033 32.0000 1.9547 1.9571 403.1992 403.8014 0.0936 -1.0000 -1.0000 0959293 1595074215.50 151.5088 60.0033 32.0000 1.9549 1.9573 403.1660 403.7680 0.0937 -1.0000 -1.0000 0959371 1595074215.60 151.5088 60.0033 32.0000 1.9542 1.9566 403.1831 403.7858 0.0938 -1.0000 -1.0000 0959434 1595074215.70 151.5259 60.0033 32.0000 1.9548 1.9572 403.2702 403.8727 0.0936 -1.0000 -1.0000 0959496 1595074215.80 151.5313 60.0033 32.0000 1.9541 1.9565 403.4024 404.0044 0.0936 -1.0000 -1.0000 0959715 1595074215.90 151.5313 60.0033 32.0000 1.9540 1.9564 403.3737 403.9757 0.0936 -1.0000 -1.0000 0959777 1595074216.00 151.5313 60.0033 32.0000 1.9546 1.9570 403.2719 403.8739 0.0936 -1.0000 -1.0000 0959856 1595074216.10 151.5313 60.0033 32.0000 1.9546 1.9570 403.1775 403.7790 0.0936 -1.0000 -1.0000 0959918 1595074216.20 151.4619 60.0033 32.0000 1.9542 1.9566 403.2323 403.8342 0.0937 -1.0000 -1.0000 0959980 1595074216.30 151.4619 60.0033 32.0000 1.9531 1.9555 403.3473 403.9505 0.0938 -1.0000 -1.0000 1000731 1595074216.40 151.4619 60.0033 32.0000 1.9539 1.9563 403.3075 403.9105 0.0936 -1.0000 -1.0000 1000793 1595074216.50 151.4619 60.0033 32.0000 1.9549 1.9573 403.2596 403.8614 0.0936 -1.0000 -1.0000 1000855 1595074216.60 151.4619 60.0033 32.0000 1.9546 1.9570 403.2144 403.8167 0.0937 -1.0000 -1.0000 1000934 1595074216.70 151.4619 60.0033 32.0000 1.9553 1.9577 403.2415 403.8439 0.0937 -1.0000 -1.0000 1000996 1595074216.80 151.4619 60.0033 32.0000 1.9544 1.9568 403.2133 403.8149 0.0936 -1.0000 -1.0000 1001058 1595074216.90 151.4619 60.0033 32.0000 1.9541 1.9565 403.3853 403.9881 0.0937 -1.0000 -1.0000 1001137 1595074217.00 151.4619 60.0033 32.0000 1.9534 1.9558 403.4231 404.0246 0.0935 -1.0000 -1.0000 1001199 1595074217.10 151.4619 60.0033 32.0000 1.9539 1.9563 403.4001 404.0023 0.0936 -1.0000 -1.0000 1001261 1595074217.20 151.4737 60.0033 32.0000 1.9540 1.9564 403.1995 403.8017 0.0938 -1.0000 -1.0000 1001340 1595074217.30 151.4752 60.0033 32.0000 1.9546 1.9570 403.2162 403.8196 0.0938 -1.0000 -1.0000 1001402 1595074217.40 151.4752 60.0033 32.0000 1.9541 1.9565 403.3070 403.9098 0.0937 -1.0000 -1.0000 1001465 1595074217.50 151.4752 60.0033 32.0000 1.9539 1.9563 403.3852 403.9870 0.0936 -1.0000 -1.0000 1001527 1595074217.60 151.4752 60.0033 32.0000 1.9547 1.9571 403.3581 403.9606 0.0937 -1.0000 -1.0000 1001589 1595074217.70 151.4752 60.0033 32.0000 1.9551 1.9575 403.2222 403.8251 0.0938 -1.0000 -1.0000 1001652 1595074217.80 151.3993 60.0033 32.0000 1.9554 1.9578 403.1852 403.7873 0.0937 -1.0000 -1.0000 1001730 1595074217.90 151.3993 60.0033 32.0000 1.9550 1.9574 403.2105 403.8127 0.0936 -1.0000 -1.0000 1001793 1595074218.00 151.3993 60.0033 32.0000 1.9540 1.9564 403.3125 403.9140 0.0936 -1.0000 -1.0000 1001871 1595074218.10 151.3993 60.0033 32.0000 1.9545 1.9569 403.3763 403.9788 0.0937 -1.0000 -1.0000 1001949 1595074218.20 151.3993 60.0033 32.0000 1.9548 1.9572 403.3692 403.9718 0.0937 -1.0000 -1.0000 1001996 1595074218.30 151.3993 60.0033 32.0000 1.9554 1.9578 403.3241 403.9273 0.0939 -1.0000 -1.0000 1002074 1595074218.40 151.3993 60.0033 32.0000 1.9552 1.9576 403.2266 403.8289 0.0936 -1.0000 -1.0000 1002246 1595074218.50 151.3993 60.0033 32.0000 1.9544 1.9568 403.3740 403.9758 0.0936 -1.0000 -1.0000 1002308 1595074218.60 151.3993 60.0033 32.0000 1.9540 1.9564 403.4116 404.0143 0.0937 -1.0000 -1.0000 1002386 1595074218.70 151.3993 60.0033 32.0000 1.9556 1.9580 403.3186 403.9207 0.0936 -1.0000 -1.0000 1002449 1595074218.80 151.3993 60.0033 32.0000 1.9560 1.9584 403.2405 403.8419 0.0936 -1.0000 -1.0000 1002511 1595074218.90 151.4678 60.0033 32.0000 1.9556 1.9580 403.2133 403.8163 0.0938 -1.0000 -1.0000 1002917 1595074219.00 151.4678 60.0033 32.0000 1.9550 1.9574 403.3039 403.9061 0.0936 -1.0000 -1.0000 1002980 1595074219.10 151.4678 60.0033 32.0000 1.9544 1.9568 403.3572 403.9586 0.0936 -1.0000 -1.0000 1003042 1595074219.20 151.4678 60.0033 32.0000 1.9544 1.9568 403.5251 404.1276 0.0936 -1.0000 -1.0000 1003120 1595074219.30 151.4678 60.0033 32.0000 1.9554 1.9578 403.3873 403.9898 0.0938 -1.0000 -1.0000 1003183 1595074219.40 151.4678 60.0033 32.0000 1.9555 1.9579 403.2474 403.8517 0.0939 -1.0000 -1.0000 1003464 1595074219.50 151.4501 60.0033 32.0000 1.9554 1.9578 403.2026 403.8041 0.0937 -1.0000 -1.0000 1003527 1595074219.60 151.4501 60.0033 32.0000 1.9551 1.9575 403.4171 404.0204 0.0938 -1.0000 -1.0000 1003589 1595074219.70 151.4501 60.0033 32.0000 1.9552 1.9576 403.4401 404.0434 0.0938 -1.0000 -1.0000 1003667 1595074219.80 151.4501 60.0033 32.0000 1.9551 1.9575 403.3969 403.9999 0.0937 -1.0000 -1.0000 1003730 1595074219.90 151.4501 60.0033 32.0000 1.9551 1.9575 403.2486 403.8504 0.0937 -1.0000 -1.0000 1003917 1595074220.00 151.4650 60.0032 32.0000 1.9550 1.9574 403.1816 403.7835 0.0936 -1.0000 -1.0000 1003980 1595074220.10 151.4798 60.0030 32.0000 1.9547 1.9571 403.2262 403.8286 0.0937 -1.0000 -1.0000 1004042 1595074220.20 151.4798 60.0030 32.0000 1.9547 1.9572 403.3264 403.9291 0.0937 -1.0000 -1.0000 1004105 1595074220.30 151.4798 60.0030 32.0000 1.9543 1.9567 403.4087 404.0113 0.0937 -1.0000 -1.0000 1004183 1595074220.40 151.4798 60.0030 32.0000 1.9545 1.9569 403.3649 403.9685 0.0938 -1.0000 -1.0000 1004417 1595074220.50 151.4798 60.0030 32.0000 1.9553 1.9577 403.2687 403.8710 0.0937 -1.0000 -1.0000 1004479 1595074220.60 151.4798 60.0030 32.0000 1.9552 1.9576 403.1978 403.8006 0.0938 -1.0000 -1.0000 1004558 1595074220.70 151.4610 60.0030 32.0000 1.9549 1.9573 403.2368 403.8384 0.0936 -1.0000 -1.0000 1004604 1595074220.80 151.4585 60.0030 32.0000 1.9547 1.9571 403.4853 404.0892 0.0938 -1.0000 -1.0000 1004682 1595074220.90 151.4585 60.0030 32.0000 1.9548 1.9572 403.4707 404.0741 0.0938 -1.0000 -1.0000 1004745 1595074221.00 151.4585 60.0030 32.0000 1.9552 1.9576 403.3093 403.9115 0.0936 -1.0000 -1.0000 1004917 1595074221.10 151.4585 60.0030 32.0000 1.9551 1.9575 403.1485 403.7508 0.0938 -1.0000 -1.0000 1004979 1595074221.20 151.4572 60.0030 32.0000 1.9549 1.9573 403.2503 403.8541 0.0939 -1.0000 -1.0000 1005057 1595074221.30 151.4513 60.0030 32.0000 1.9550 1.9574 403.2200 403.8227 0.0938 -1.0000 -1.0000 1005120 1595074221.40 151.4513 60.0030 32.0000 1.9538 1.9562 403.3511 403.9540 0.0938 -1.0000 -1.0000 1005182 1595074221.50 151.4513 60.0030 32.0000 1.9535 1.9559 403.3385 403.9415 0.0937 -1.0000 -1.0000 1005682 1595074221.60 151.4513 60.0030 32.0000 1.9551 1.9575 403.2351 403.8376 0.0937 -1.0000 -1.0000 1005745 1595074221.70 151.4513 60.0030 32.0000 1.9548 1.9573 403.1400 403.7432 0.0939 -1.0000 -1.0000 1005808 1595074221.80 151.5383 60.0030 32.0000 1.9552 1.9576 403.2467 403.8504 0.0939 -1.0000 -1.0000 1005885 1595074221.90 151.5383 60.0030 32.0000 1.9544 1.9568 403.3490 403.9519 0.0937 -1.0000 -1.0000 1005948 1595074222.00 151.5383 60.0030 32.0000 1.9545 1.9569 403.2657 403.8690 0.0939 -1.0000 -1.0000 1006182 1595074222.10 151.5383 60.0030 32.0000 1.9550 1.9574 403.1963 403.7989 0.0938 -1.0000 -1.0000 1006245 1595074222.20 151.5383 60.0030 32.0000 1.9555 1.9579 403.2487 403.8515 0.0938 -1.0000 -1.0000 1006307 1595074222.30 151.5340 60.0030 32.0000 1.9545 1.9569 403.3238 403.9271 0.0939 -1.0000 -1.0000 1006385 1595074222.40 151.5331 60.0030 32.0000 1.9540 1.9564 403.3583 403.9614 0.0938 -1.0000 -1.0000 1006448 1595074222.50 151.5331 60.0030 32.0000 1.9545 1.9569 403.4239 404.0265 0.0937 -1.0000 -1.0000 1006510 1595074222.60 151.5331 60.0030 32.0000 1.9539 1.9563 403.3091 403.9116 0.0937 -1.0000 -1.0000 1006588 1595074222.70 151.5331 60.0030 32.0000 1.9544 1.9568 403.2194 403.8209 0.0936 -1.0000 -1.0000 1006651 1595074222.80 151.5331 60.0030 32.0000 1.9545 1.9570 403.1742 403.7768 0.0938 -1.0000 -1.0000 1006713 1595074222.90 151.5235 60.0030 32.0000 1.9546 1.9570 403.2360 403.8389 0.0937 -1.0000 -1.0000 1006792 1595074223.00 151.5235 60.0030 32.0000 1.9544 1.9568 403.3212 403.9242 0.0938 -1.0000 -1.0000 1006854 1595074223.10 151.5235 60.0030 32.0000 1.9542 1.9566 403.2393 403.8422 0.0938 -1.0000 -1.0000 1006916 1595074223.20 151.5235 60.0030 32.0000 1.9542 1.9566 403.1863 403.7898 0.0938 -1.0000 -1.0000 1006979 1595074223.30 151.5239 60.0030 32.0000 1.9550 1.9574 403.2364 403.8388 0.0936 -1.0000 -1.0000 1007041 1595074223.40 151.5486 60.0030 32.0000 1.9545 1.9569 403.2749 403.8777 0.0937 -1.0000 -1.0000 1007104 1595074223.50 151.5486 60.0030 32.0000 1.9540 1.9564 403.3091 403.9109 0.0936 -1.0000 -1.0000 1007776 1595074223.60 151.5486 60.0030 32.0000 1.9542 1.9566 403.3468 403.9497 0.0938 -1.0000 -1.0000 1007838 1595074223.70 151.5486 60.0030 32.0000 1.9548 1.9572 403.2770 403.8791 0.0937 -1.0000 -1.0000 1007901 1595074223.80 151.5486 60.0030 32.0000 1.9555 1.9579 403.0849 403.6881 0.0938 -1.0000 -1.0000 1007979 1595074223.90 151.5486 60.0030 32.0000 1.9551 1.9576 403.2157 403.8187 0.0939 -1.0000 -1.0000 1008041 1595074224.00 151.5525 60.0030 32.0000 1.9547 1.9571 403.2385 403.8412 0.0937 -1.0000 -1.0000 1008104 1595074224.10 151.5525 60.0030 32.0000 1.9545 1.9569 403.2900 403.8927 0.0937 -1.0000 -1.0000 1008166 1595074224.20 151.5525 60.0030 32.0000 1.9547 1.9571 403.2900 403.8926 0.0937 -1.0000 -1.0000 1008229 1595074224.30 151.5525 60.0030 32.0000 1.9549 1.9573 403.2831 403.8855 0.0937 -1.0000 -1.0000 1008307 1595074224.40 151.5525 60.0030 32.0000 1.9546 1.9570 403.1853 403.7886 0.0939 -1.0000 -1.0000 1008369 1595074224.50 151.5525 60.0030 32.0000 1.9548 1.9573 403.1989 403.8026 0.0939 -1.0000 -1.0000 1008432 1595074224.60 151.5286 60.0026 32.0000 1.9540 1.9564 403.3737 403.9760 0.0936 -1.0000 -1.0000 1008510 1595074224.70 151.5084 60.0023 32.0000 1.9540 1.9564 403.3936 403.9965 0.0938 -1.0000 -1.0000 1008572 1595074224.80 151.5084 60.0023 32.0000 1.9536 1.9561 403.3281 403.9310 0.0937 -1.0000 -1.0000 1008635 1595074224.90 151.5084 60.0023 32.0000 1.9553 1.9577 403.2325 403.8347 0.0937 -1.0000 -1.0000 1008697 1595074225.00 151.5084 60.0023 32.0000 1.9547 1.9571 403.0917 403.6945 0.0938 -1.0000 -1.0000 1008916 1595074225.10 151.5084 60.0023 32.0000 1.9545 1.9569 403.1823 403.7850 0.0938 -1.0000 -1.0000 1008978 1595074225.20 151.5084 60.0023 32.0000 1.9549 1.9573 403.2833 403.8867 0.0939 -1.0000 -1.0000 1009057 1595074225.30 151.5084 60.0023 32.0000 1.9545 1.9569 403.3396 403.9434 0.0939 -1.0000 -1.0000 1009119 1595074225.40 151.5084 60.0023 32.0000 1.9552 1.9576 403.3296 403.9328 0.0938 -1.0000 -1.0000 1009181 1595074225.50 151.5084 60.0023 32.0000 1.9551 1.9575 403.3015 403.9045 0.0937 -1.0000 -1.0000 1009463 1595074225.60 151.4860 60.0023 32.0000 1.9550 1.9574 403.2566 403.8599 0.0938 -1.0000 -1.0000 1009525 1595074225.70 151.4590 60.0023 32.0000 1.9547 1.9571 403.2793 403.8818 0.0937 -1.0000 -1.0000 1009588 1595074225.80 151.4590 60.0023 32.0000 1.9546 1.9570 403.3809 403.9836 0.0937 -1.0000 -1.0000 1009650 1595074225.90 151.4590 60.0023 32.0000 1.9550 1.9574 403.4261 404.0300 0.0939 -1.0000 -1.0000 1009713 1595074226.00 151.4590 60.0023 32.0000 1.9542 1.9566 403.3899 403.9935 0.0938 -1.0000 -1.0000 1009791 1595074226.10 151.4590 60.0023 32.0000 1.9554 1.9578 403.2486 403.8514 0.0937 -1.0000 -1.0000 1009916 1595074226.20 151.4599 60.0023 32.0000 1.9548 1.9572 403.2374 403.8412 0.0939 -1.0000 -1.0000 1009978 1595074226.30 151.4780 60.0023 32.0000 1.9551 1.9575 403.2882 403.8916 0.0938 -1.0000 -1.0000 1010056 1595074226.40 151.4780 60.0023 32.0000 1.9549 1.9574 403.3675 403.9711 0.0939 -1.0000 -1.0000 1010119 1595074226.50 151.4780 60.0023 32.0000 1.9544 1.9568 403.3057 403.9089 0.0938 -1.0000 -1.0000 1010181 1595074226.60 151.4780 60.0023 32.0000 1.9553 1.9578 403.2977 403.8999 0.0937 -1.0000 -1.0000 1010416 1595074226.70 151.4780 60.0023 32.0000 1.9557 1.9581 403.2260 403.8290 0.0937 -1.0000 -1.0000 1010478 1595074226.80 151.4420 60.0023 32.0000 1.9542 1.9566 403.3188 403.9214 0.0938 -1.0000 -1.0000 1010541 1595074226.90 151.4334 60.0023 32.0000 1.9546 1.9570 403.3847 403.9880 0.0938 -1.0000 -1.0000 1010619 1595074227.00 151.4334 60.0023 32.0000 1.9540 1.9564 403.3804 403.9837 0.0938 -1.0000 -1.0000 1010681 1595074227.10 151.4334 60.0023 32.0000 1.9544 1.9568 403.3652 403.9689 0.0939 -1.0000 -1.0000 1011212 1595074227.20 151.4334 60.0023 32.0000 1.9546 1.9570 403.2390 403.8422 0.0939 -1.0000 -1.0000 1011290 1595074227.30 151.4410 60.0023 32.0000 1.9555 1.9579 403.1584 403.7610 0.0937 -1.0000 -1.0000 1011353 1595074227.40 151.4768 60.0023 32.0000 1.9551 1.9575 403.2501 403.8531 0.0939 -1.0000 -1.0000 1011431 1595074227.50 151.4768 60.0023 32.0000 1.9549 1.9573 403.3742 403.9774 0.0938 -1.0000 -1.0000 1011509 1595074227.60 151.4768 60.0023 32.0000 1.9551 1.9575 403.2607 403.8636 0.0938 -1.0000 -1.0000 1011728 1595074227.70 151.4768 60.0023 32.0000 1.9553 1.9577 403.2318 403.8350 0.0938 -1.0000 -1.0000 1011790 1595074227.80 151.4768 60.0023 32.0000 1.9551 1.9575 403.1807 403.7839 0.0938 -1.0000 -1.0000 1011868 1595074227.90 151.4773 60.0023 32.0000 1.9549 1.9573 403.3523 403.9555 0.0938 -1.0000 -1.0000 1011931 1595074228.00 151.4773 60.0023 32.0000 1.9548 1.9572 403.4112 404.0147 0.0939 -1.0000 -1.0000 1011993 1595074228.10 151.4773 60.0023 32.0000 1.9547 1.9571 403.3872 403.9914 0.0939 -1.0000 -1.0000 1012181 1595074228.20 151.4773 60.0023 32.0000 1.9545 1.9569 403.3037 403.9072 0.0938 -1.0000 -1.0000 1012243 1595074228.30 151.4773 60.0023 32.0000 1.9558 1.9582 403.2460 403.8487 0.0938 -1.0000 -1.0000 1012321 1595074228.40 151.4983 60.0023 32.0000 1.9555 1.9579 403.2570 403.8603 0.0938 -1.0000 -1.0000 1012384 1595074228.50 151.5027 60.0023 32.0000 1.9554 1.9578 403.3316 403.9346 0.0938 -1.0000 -1.0000 1012447 1595074228.60 151.5027 60.0023 32.0000 1.9552 1.9576 403.3733 403.9777 0.0939 -1.0000 -1.0000 1012681 1595074228.70 151.5027 60.0023 32.0000 1.9544 1.9568 403.3463 403.9494 0.0939 -1.0000 -1.0000 1012743 1595074228.80 151.5027 60.0023 32.0000 1.9557 1.9581 403.2842 403.8874 0.0938 -1.0000 -1.0000 1012806 1595074228.90 151.5027 60.0023 32.0000 1.9554 1.9578 403.2270 403.8294 0.0937 -1.0000 -1.0000 1012884 1595074229.00 151.5146 60.0023 32.0000 1.9553 1.9577 403.2178 403.8210 0.0938 -1.0000 -1.0000 1012946 1595074229.10 151.5146 60.0023 32.0000 1.9545 1.9569 403.3655 403.9690 0.0939 -1.0000 -1.0000 1013009 1595074229.20 151.5146 60.0023 32.0000 1.9546 1.9570 403.4197 404.0233 0.0939 -1.0000 -1.0000 1013071 1595074229.30 151.5146 60.0023 32.0000 1.9545 1.9570 403.3720 403.9757 0.0938 -1.0000 -1.0000 1013134 1595074229.40 151.5146 60.0023 32.0000 1.9550 1.9574 403.3834 403.9854 0.0936 -1.0000 -1.0000 1013196 1595074229.50 151.5175 60.0023 32.0000 1.9560 1.9584 403.2556 403.8581 0.0937 -1.0000 -1.0000 1013274 1595074229.60 151.5562 60.0023 32.0000 1.9557 1.9581 403.1779 403.7801 0.0938 -1.0000 -1.0000 1013696 1595074229.70 151.5562 60.0023 32.0000 1.9550 1.9574 403.2067 403.8104 0.0939 -1.0000 -1.0000 1013759 1595074229.80 151.5562 60.0023 32.0000 1.9544 1.9568 403.3568 403.9592 0.0937 -1.0000 -1.0000 1013852 1595074229.90 151.5562 60.0023 32.0000 1.9550 1.9574 403.1871 403.7901 0.0938 -1.0000 -1.0000 1013915 1595074230.00 151.5562 60.0023 32.0000 1.9554 1.9578 403.1429 403.7459 0.0938 -1.0000 -1.0000 1013977 1595074230.10 151.5620 60.0023 32.0000 1.9556 1.9580 403.1674 403.7702 0.0938 -1.0000 -1.0000 1014165 1595074230.20 151.5842 60.0025 32.0000 1.9551 1.9575 403.2756 403.8793 0.0938 -1.0000 -1.0000 1014227 1595074230.30 151.5842 60.0025 32.0000 1.9543 1.9568 403.3342 403.9386 0.0940 -1.0000 -1.0000 1014290 1595074230.40 151.5842 60.0025 32.0000 1.9549 1.9573 403.3772 403.9805 0.0938 -1.0000 -1.0000 1014368 1595074230.50 151.5842 60.0025 32.0000 1.9549 1.9573 403.4100 404.0145 0.0939 -1.0000 -1.0000 1014430 1595074230.60 151.5842 60.0025 32.0000 1.9552 1.9576 403.2531 403.8557 0.0937 -1.0000 -1.0000 1014665 1595074230.70 151.5842 60.0025 32.0000 1.9550 1.9574 403.1620 403.7639 0.0936 -1.0000 -1.0000 1014727 1595074230.80 151.5478 60.0025 32.0000 1.9546 1.9570 403.1351 403.7378 0.0937 -1.0000 -1.0000 1014790 1595074230.90 151.5478 60.0025 32.0000 1.9544 1.9568 403.2200 403.8233 0.0940 -1.0000 -1.0000 1014868 1595074231.00 151.5478 60.0025 32.0000 1.9545 1.9569 403.3024 403.9070 0.0940 -1.0000 -1.0000 1014915 1595074231.10 151.5478 60.0025 32.0000 1.9545 1.9569 403.3157 403.9191 0.0939 -1.0000 -1.0000 1015212 1595074231.20 151.5478 60.0025 32.0000 1.9553 1.9577 403.2121 403.8155 0.0939 -1.0000 -1.0000 1015290 1595074231.30 151.5478 60.0025 32.0000 1.9555 1.9579 403.1528 403.7558 0.0937 -1.0000 -1.0000 1015352 1595074231.40 151.5176 60.0025 32.0000 1.9544 1.9568 403.1963 403.7988 0.0937 -1.0000 -1.0000 1015414 1595074231.50 151.5176 60.0025 32.0000 1.9543 1.9568 403.3765 403.9795 0.0938 -1.0000 -1.0000 1015493 1595074231.60 151.5176 60.0025 32.0000 1.9545 1.9569 403.3719 403.9750 0.0937 -1.0000 -1.0000 1015758 1595074231.70 151.5176 60.0025 32.0000 1.9548 1.9572 403.2841 403.8880 0.0939 -1.0000 -1.0000 1015821 1595074231.80 151.5176 60.0025 32.0000 1.9555 1.9580 403.1648 403.7679 0.0938 -1.0000 -1.0000 1015899 1595074231.90 151.4949 60.0025 32.0000 1.9549 1.9573 403.1807 403.7840 0.0939 -1.0000 -1.0000 1015961 1595074232.00 151.4768 60.0025 32.0000 1.9551 1.9575 403.2041 403.8075 0.0939 -1.0000 -1.0000 1016040 1595074232.10 151.4768 60.0025 32.0000 1.9547 1.9571 403.3950 403.9982 0.0939 -1.0000 -1.0000 1016258 1595074232.20 151.4768 60.0025 32.0000 1.9551 1.9575 403.2074 403.8119 0.0940 -1.0000 -1.0000 1016336 1595074232.30 151.4768 60.0025 32.0000 1.9551 1.9575 403.1330 403.7364 0.0939 -1.0000 -1.0000 1016399 1595074232.40 151.4768 60.0025 32.0000 1.9546 1.9570 403.1940 403.7991 0.0941 -1.0000 -1.0000 1016461 1595074232.50 151.5001 60.0025 32.0000 1.9543 1.9567 403.3048 403.9092 0.0938 -1.0000 -1.0000 1016524 1595074232.60 151.5001 60.0025 32.0000 1.9544 1.9568 403.3916 403.9954 0.0939 -1.0000 -1.0000 1016727 1595074232.70 151.5001 60.0025 32.0000 1.9545 1.9569 403.3638 403.9685 0.0940 -1.0000 -1.0000 1016789 1595074232.80 151.5001 60.0025 32.0000 1.9550 1.9575 403.2553 403.8594 0.0939 -1.0000 -1.0000 1016852 1595074232.90 151.5001 60.0025 32.0000 1.9547 1.9571 403.1209 403.7244 0.0939 -1.0000 -1.0000 1016961 1595074233.00 151.4429 60.0025 32.0000 1.9553 1.9577 403.2238 403.8275 0.0939 -1.0000 -1.0000 1017024 1595074233.10 151.4429 60.0025 32.0000 1.9549 1.9573 403.4019 404.0057 0.0938 -1.0000 -1.0000 1017086 1595074233.20 151.4429 60.0025 32.0000 1.9549 1.9573 403.4154 404.0189 0.0939 -1.0000 -1.0000 1017492 1595074233.30 151.4429 60.0025 32.0000 1.9549 1.9573 403.2396 403.8430 0.0938 -1.0000 -1.0000 1017554 1595074233.40 151.4429 60.0025 32.0000 1.9554 1.9578 403.1944 403.7982 0.0939 -1.0000 -1.0000 1017617 1595074233.50 151.4429 60.0025 32.0000 1.9549 1.9573 403.1423 403.7454 0.0939 -1.0000 -1.0000 1017695 1595074233.60 151.4311 60.0025 32.0000 1.9556 1.9581 403.2589 403.8626 0.0939 -1.0000 -1.0000 1017758 1595074233.70 151.4307 60.0025 32.0000 1.9545 1.9569 403.4310 404.0354 0.0940 -1.0000 -1.0000 1017820 1595074233.80 151.4307 60.0025 32.0000 1.9547 1.9571 403.3485 403.9520 0.0939 -1.0000 -1.0000 1017898 1595074233.90 151.4307 60.0025 32.0000 1.9548 1.9572 403.3118 403.9155 0.0939 -1.0000 -1.0000 1017976 1595074234.00 151.4307 60.0025 32.0000 1.9552 1.9576 403.2377 403.8417 0.0940 -1.0000 -1.0000 1018054 1595074234.10 151.4307 60.0025 32.0000 1.9551 1.9575 403.1826 403.7864 0.0938 -1.0000 -1.0000 1018117 1595074234.20 151.4498 60.0025 32.0000 1.9548 1.9572 403.2108 403.8149 0.0941 -1.0000 -1.0000 1018179 1595074234.30 151.4498 60.0025 32.0000 1.9552 1.9576 403.2511 403.8539 0.0938 -1.0000 -1.0000 1018257 1595074234.40 151.4498 60.0025 32.0000 1.9551 1.9575 403.3602 403.9644 0.0939 -1.0000 -1.0000 1018320 1595074234.50 151.4498 60.0025 32.0000 1.9550 1.9574 403.2670 403.8712 0.0940 -1.0000 -1.0000 1018382 1595074234.60 151.4498 60.0025 32.0000 1.9548 1.9572 403.2074 403.8115 0.0939 -1.0000 -1.0000 1018461 1595074234.70 151.4442 60.0025 32.0000 1.9553 1.9577 403.1307 403.7329 0.0939 -1.0000 -1.0000 1018695 1595074234.80 151.4368 60.0026 32.0000 1.9549 1.9573 403.2963 403.8995 0.0939 -1.0000 -1.0000 1018758 1595074234.90 151.4368 60.0026 32.0000 1.9547 1.9571 403.4223 404.0268 0.0940 -1.0000 -1.0000 1018836 1595074235.00 151.4368 60.0026 32.0000 1.9540 1.9564 403.3503 403.9543 0.0939 -1.0000 -1.0000 1018882 1595074235.10 151.4368 60.0026 32.0000 1.9547 1.9571 403.3582 403.9620 0.0939 -1.0000 -1.0000 1018945 1595074235.20 151.4368 60.0026 32.0000 1.9556 1.9580 403.2821 403.8857 0.0939 -1.0000 -1.0000 1019195 1595074235.30 151.5261 60.0026 32.0000 1.9556 1.9580 403.2008 403.8036 0.0938 -1.0000 -1.0000 1019257 1595074235.40 151.5261 60.0026 32.0000 1.9551 1.9575 403.1623 403.7657 0.0939 -1.0000 -1.0000 1019320 1595074235.50 151.5261 60.0026 32.0000 1.9556 1.9580 403.2032 403.8078 0.0940 -1.0000 -1.0000 1019382 1595074235.60 151.5261 60.0026 32.0000 1.9545 1.9569 403.3067 403.9102 0.0939 -1.0000 -1.0000 1019445 1595074235.70 151.5261 60.0026 32.0000 1.9553 1.9578 403.3735 403.9773 0.0939 -1.0000 -1.0000 1019913 1595074235.80 151.4962 60.0026 32.0000 1.9549 1.9573 403.2113 403.8162 0.0942 -1.0000 -1.0000 1019976 1595074235.90 151.4962 60.0026 32.0000 1.9555 1.9579 403.2419 403.8465 0.0940 -1.0000 -1.0000 1020039 1595074236.00 151.4962 60.0026 32.0000 1.9556 1.9580 403.2985 403.9024 0.0939 -1.0000 -1.0000 1020116 1595074236.10 151.4962 60.0026 32.0000 1.9548 1.9572 403.3877 403.9922 0.0940 -1.0000 -1.0000 1020195 1595074236.20 151.4962 60.0026 32.0000 1.9543 1.9567 403.4097 404.0140 0.0940 -1.0000 -1.0000 1020429 1595074236.30 151.5019 60.0026 32.0000 1.9550 1.9575 403.2168 403.8206 0.0939 -1.0000 -1.0000 1020492 1595074236.40 151.5356 60.0026 32.0000 1.9548 1.9572 403.1561 403.7598 0.0939 -1.0000 -1.0000 1020554 1595074236.50 151.5356 60.0026 32.0000 1.9555 1.9579 403.1584 403.7627 0.0940 -1.0000 -1.0000 1020632 1595074236.60 151.5356 60.0026 32.0000 1.9545 1.9569 403.3181 403.9225 0.0940 -1.0000 -1.0000 1020710 1595074236.70 151.5356 60.0026 32.0000 1.9539 1.9564 403.2687 403.8726 0.0940 -1.0000 -1.0000 1020945 1595074236.80 151.5356 60.0026 32.0000 1.9550 1.9574 403.1432 403.7473 0.0940 -1.0000 -1.0000 1021007 1595074236.90 151.5479 60.0026 32.0000 1.9553 1.9577 403.1316 403.7348 0.0938 -1.0000 -1.0000 1021069 1595074237.00 151.5986 60.0026 32.0000 1.9550 1.9574 403.0984 403.7020 0.0940 -1.0000 -1.0000 1021132 1595074237.10 151.5986 60.0026 32.0000 1.9540 1.9564 403.2788 403.8829 0.0939 -1.0000 -1.0000 1021194 1595074237.20 151.5986 60.0026 32.0000 1.9542 1.9567 403.3615 403.9666 0.0941 -1.0000 -1.0000 1022178 1595074237.30 151.5986 60.0026 32.0000 1.9548 1.9572 403.2888 403.8930 0.0940 -1.0000 -1.0000 1022241 1595074237.40 151.5986 60.0026 32.0000 1.9547 1.9571 403.2739 403.8784 0.0941 -1.0000 -1.0000 1022303 1595074237.50 151.5896 60.0026 32.0000 1.9546 1.9570 403.1231 403.7274 0.0940 -1.0000 -1.0000 1022366 1595074237.60 151.5848 60.0026 32.0000 1.9551 1.9575 403.1100 403.7139 0.0939 -1.0000 -1.0000 1022429 1595074237.70 151.5848 60.0026 32.0000 1.9549 1.9573 403.2984 403.9023 0.0940 -1.0000 -1.0000 1022491 1595074237.80 151.5848 60.0026 32.0000 1.9542 1.9566 403.3821 403.9854 0.0938 -1.0000 -1.0000 1022569 1595074237.90 151.5848 60.0026 32.0000 1.9544 1.9568 403.1872 403.7916 0.0940 -1.0000 -1.0000 1022631 1595074238.00 151.5848 60.0026 32.0000 1.9558 1.9582 403.1481 403.7516 0.0939 -1.0000 -1.0000 1022710 1595074238.10 151.5665 60.0026 32.0000 1.9552 1.9576 403.0903 403.6933 0.0938 -1.0000 -1.0000 1022772 1595074238.20 151.5656 60.0026 32.0000 1.9547 1.9571 403.2245 403.8279 0.0939 -1.0000 -1.0000 1022835 1595074238.30 151.5656 60.0026 32.0000 1.9544 1.9568 403.3154 403.9196 0.0940 -1.0000 -1.0000 1022913 1595074238.40 151.5656 60.0026 32.0000 1.9537 1.9561 403.4098 404.0138 0.0939 -1.0000 -1.0000 1022960 1595074238.50 151.5656 60.0026 32.0000 1.9544 1.9568 403.4097 404.0138 0.0939 -1.0000 -1.0000 1023038 1595074238.60 151.5656 60.0026 32.0000 1.9559 1.9583 403.2720 403.8762 0.0940 -1.0000 -1.0000 1023131 1595074238.70 151.4485 60.0026 32.0000 1.9545 1.9569 403.1929 403.7978 0.0942 -1.0000 -1.0000 1023194 1595074238.80 151.4079 60.0026 32.0000 1.9547 1.9571 403.1831 403.7878 0.0940 -1.0000 -1.0000 1023256 1595074238.90 151.4079 60.0026 32.0000 1.9551 1.9575 403.3449 403.9481 0.0939 -1.0000 -1.0000 1023334 1595074239.00 151.4079 60.0026 32.0000 1.9534 1.9558 403.2633 403.8676 0.0940 -1.0000 -1.0000 1023397 1595074239.10 151.4079 60.0026 32.0000 1.9539 1.9563 403.1996 403.8041 0.0940 -1.0000 -1.0000 1023459 1595074239.20 151.4079 60.0026 32.0000 1.9556 1.9580 403.2004 403.8047 0.0939 -1.0000 -1.0000 1023522 1595074239.30 151.4079 60.0026 32.0000 1.9551 1.9575 403.1416 403.7456 0.0941 -1.0000 -1.0000 1023584 1595074239.40 151.4079 60.0026 32.0000 1.9546 1.9570 403.2221 403.8262 0.0939 -1.0000 -1.0000 1023662 1595074239.50 151.4079 60.0026 32.0000 1.9544 1.9568 403.3430 403.9458 0.0938 -1.0000 -1.0000 1023725 1595074239.60 151.4079 60.0026 32.0000 1.9539 1.9563 403.3869 403.9913 0.0941 -1.0000 -1.0000 1023787 1595074239.70 151.4079 60.0026 32.0000 1.9547 1.9571 403.2928 403.8981 0.0941 -1.0000 -1.0000 1023850 1595074239.80 151.4079 60.0026 32.0000 1.9555 1.9579 403.1943 403.7987 0.0940 -1.0000 -1.0000 1023928 1595074239.90 151.4364 60.0023 32.0000 1.9552 1.9576 403.1518 403.7557 0.0940 -1.0000 -1.0000 1023991 1595074240.00 151.4364 60.0023 32.0000 1.9547 1.9571 403.2982 403.9034 0.0942 -1.0000 -1.0000 1024069 1595074240.10 151.4364 60.0023 32.0000 1.9547 1.9571 403.4200 404.0244 0.0940 -1.0000 -1.0000 1024131 1595074240.20 151.4364 60.0023 32.0000 1.9549 1.9574 403.1981 403.8029 0.0940 -1.0000 -1.0000 1024194 1595074240.30 151.4364 60.0023 32.0000 1.9552 1.9577 403.1900 403.7944 0.0941 -1.0000 -1.0000 1024444 1595074240.40 151.3996 60.0023 32.0000 1.9548 1.9572 403.2452 403.8495 0.0940 -1.0000 -1.0000 1024506 1595074240.50 151.3996 60.0023 32.0000 1.9543 1.9567 403.3195 403.9237 0.0940 -1.0000 -1.0000 1024568 1595074240.60 151.3996 60.0023 32.0000 1.9540 1.9564 403.3777 403.9836 0.0943 -1.0000 -1.0000 1024647 1595074240.70 151.3996 60.0023 32.0000 1.9541 1.9565 403.3873 403.9923 0.0940 -1.0000 -1.0000 1024709 1595074240.80 151.3996 60.0023 32.0000 1.9549 1.9573 403.2390 403.8435 0.0940 -1.0000 -1.0000 1024772 1595074240.90 151.4019 60.0023 32.0000 1.9548 1.9572 403.1731 403.7774 0.0940 -1.0000 -1.0000 1024850 1595074241.00 151.4027 60.0023 32.0000 1.9543 1.9567 403.1592 403.7635 0.0940 -1.0000 -1.0000 1024912 1595074241.10 151.4027 60.0023 32.0000 1.9542 1.9567 403.2789 403.8837 0.0940 -1.0000 -1.0000 1024975 1595074241.20 151.4027 60.0023 32.0000 1.9537 1.9561 403.3562 403.9604 0.0940 -1.0000 -1.0000 1025037 1595074241.30 151.4027 60.0023 32.0000 1.9551 1.9575 403.3238 403.9287 0.0941 -1.0000 -1.0000 1025100 1595074241.40 151.4027 60.0023 32.0000 1.9555 1.9579 403.1576 403.7613 0.0938 -1.0000 -1.0000 1025193 1595074241.50 151.4027 60.0023 32.0000 1.9549 1.9573 403.2130 403.8162 0.0939 -1.0000 -1.0000 1025271 1595074241.60 151.4537 60.0023 32.0000 1.9550 1.9574 403.3266 403.9308 0.0939 -1.0000 -1.0000 1025334 1595074241.70 151.5225 60.0023 32.0000 1.9549 1.9573 403.3184 403.9222 0.0939 -1.0000 -1.0000 1025396 1595074241.80 151.5471 60.0023 32.0000 1.9554 1.9579 403.2708 403.8749 0.0940 -1.0000 -1.0000 1025474 1595074241.90 151.5471 60.0023 32.0000 1.9559 1.9583 403.2196 403.8238 0.0940 -1.0000 -1.0000 1025724 1595074242.00 151.5471 60.0023 32.0000 1.9553 1.9577 403.1383 403.7421 0.0939 -1.0000 -1.0000 1025787 1595074242.10 151.5471 60.0023 32.0000 1.9548 1.9572 403.2215 403.8260 0.0941 -1.0000 -1.0000 1025849 1595074242.20 151.5471 60.0023 32.0000 1.9541 1.9565 403.3148 403.9196 0.0940 -1.0000 -1.0000 1025912 1595074242.30 151.5471 60.0023 32.0000 1.9551 1.9575 403.3646 403.9689 0.0941 -1.0000 -1.0000 1025990 1595074242.40 151.5471 60.0023 32.0000 1.9555 1.9579 403.4248 404.0300 0.0941 -1.0000 -1.0000 1026474 1595074242.50 151.5471 60.0023 32.0000 1.9557 1.9581 403.2153 403.8202 0.0941 -1.0000 -1.0000 1026537 1595074242.60 151.5709 60.0023 32.0000 1.9552 1.9576 403.1877 403.7924 0.0940 -1.0000 -1.0000 1026615 1595074242.70 151.5719 60.0023 32.0000 1.9540 1.9564 403.2860 403.8898 0.0939 -1.0000 -1.0000 1026677 1595074242.80 151.5719 60.0023 32.0000 1.9546 1.9570 403.3109 403.9149 0.0940 -1.0000 -1.0000 1026740 1595074242.90 151.5719 60.0023 32.0000 1.9549 1.9573 403.3095 403.9140 0.0941 -1.0000 -1.0000 1026974 1595074243.00 151.5719 60.0023 32.0000 1.9554 1.9578 403.2373 403.8423 0.0941 -1.0000 -1.0000 1027037 1595074243.10 151.5719 60.0023 32.0000 1.9553 1.9577 403.2124 403.8170 0.0941 -1.0000 -1.0000 1027099 1595074243.20 151.5716 60.0023 32.0000 1.9554 1.9578 403.1490 403.7535 0.0940 -1.0000 -1.0000 1027177 1595074243.30 151.5708 60.0023 32.0000 1.9549 1.9573 403.3359 403.9395 0.0939 -1.0000 -1.0000 1027240 1595074243.40 151.5708 60.0023 32.0000 1.9539 1.9563 403.4138 404.0178 0.0939 -1.0000 -1.0000 1027474 1595074243.50 151.5708 60.0023 32.0000 1.9540 1.9564 403.3233 403.9271 0.0939 -1.0000 -1.0000 1027537 1595074243.60 151.5708 60.0023 32.0000 1.9546 1.9570 403.1825 403.7868 0.0941 -1.0000 -1.0000 1027599 1595074243.70 151.5708 60.0023 32.0000 1.9548 1.9572 403.1033 403.7070 0.0939 -1.0000 -1.0000 1027662 1595074243.80 151.5584 60.0023 32.0000 1.9548 1.9572 403.2447 403.8499 0.0941 -1.0000 -1.0000 1027740 1595074243.90 151.5584 60.0023 32.0000 1.9543 1.9567 403.3152 403.9196 0.0939 -1.0000 -1.0000 1027927 1595074244.00 151.5584 60.0023 32.0000 1.9544 1.9568 403.3795 403.9834 0.0939 -1.0000 -1.0000 1028005 1595074244.10 151.5584 60.0023 32.0000 1.9544 1.9568 403.2869 403.8910 0.0940 -1.0000 -1.0000 1028068 1595074244.20 151.5584 60.0023 32.0000 1.9547 1.9571 403.2347 403.8393 0.0941 -1.0000 -1.0000 1028130 1595074244.30 151.5582 60.0023 32.0000 1.9557 1.9581 403.1504 403.7559 0.0942 -1.0000 -1.0000 1028208 1595074244.40 151.5575 60.0023 32.0000 1.9553 1.9577 403.2280 403.8323 0.0940 -1.0000 -1.0000 1028271 1595074244.50 151.5575 60.0023 32.0000 1.9548 1.9572 403.1934 403.7977 0.0940 -1.0000 -1.0000 1028333 1595074244.60 151.5575 60.0023 32.0000 1.9546 1.9571 403.3846 403.9893 0.0940 -1.0000 -1.0000 1028412 1595074244.70 151.5575 60.0023 32.0000 1.9544 1.9568 403.3915 403.9972 0.0941 -1.0000 -1.0000 1028474 1595074244.80 151.5575 60.0023 32.0000 1.9547 1.9572 403.1841 403.7880 0.0939 -1.0000 -1.0000 1028537 1595074244.90 151.5013 60.0023 32.0000 1.9551 1.9575 403.1673 403.7713 0.0940 -1.0000 -1.0000 1028927 1595074245.00 151.5013 60.0023 32.0000 1.9549 1.9574 403.1656 403.7704 0.0941 -1.0000 -1.0000 1028990 1595074245.10 151.5013 60.0023 32.0000 1.9546 1.9570 403.3211 403.9261 0.0942 -1.0000 -1.0000 1029052 1595074245.20 151.5013 60.0023 32.0000 1.9550 1.9574 403.3886 403.9935 0.0940 -1.0000 -1.0000 1029130 1595074245.30 151.5013 60.0023 32.0000 1.9542 1.9566 403.2334 403.8379 0.0940 -1.0000 -1.0000 1029192 1595074245.40 151.4910 60.0023 32.0000 1.9547 1.9572 403.2132 403.8185 0.0942 -1.0000 -1.0000 1029427 1595074245.50 151.4304 60.0023 32.0000 1.9543 1.9567 403.1431 403.7484 0.0941 -1.0000 -1.0000 1029489 1595074245.60 151.4304 60.0023 32.0000 1.9547 1.9571 403.3401 403.9455 0.0942 -1.0000 -1.0000 1029552 1595074245.70 151.4304 60.0023 32.0000 1.9542 1.9566 403.3764 403.9807 0.0940 -1.0000 -1.0000 1029630 1595074245.80 151.4304 60.0023 32.0000 1.9536 1.9561 403.2724 403.8777 0.0942 -1.0000 -1.0000 1029708 1595074245.90 151.4304 60.0023 32.0000 1.9553 1.9577 403.1834 403.7888 0.0942 -1.0000 -1.0000 1029770 1595074246.00 151.4304 60.0023 32.0000 1.9547 1.9572 403.2616 403.8670 0.0942 -1.0000 -1.0000 1029849 1595074246.10 151.4267 60.0023 32.0000 1.9547 1.9572 403.3732 403.9785 0.0941 -1.0000 -1.0000 1029911 1595074246.20 151.4267 60.0023 32.0000 1.9538 1.9562 403.3354 403.9405 0.0941 -1.0000 -1.0000 1029973 1595074246.30 151.4267 60.0023 32.0000 1.9547 1.9571 403.2594 403.8648 0.0942 -1.0000 -1.0000 1030036 1595074246.40 151.4267 60.0023 32.0000 1.9555 1.9579 403.2013 403.8070 0.0942 -1.0000 -1.0000 1030473 1595074246.50 151.4267 60.0023 32.0000 1.9550 1.9574 403.1617 403.7667 0.0941 -1.0000 -1.0000 1030536 1595074246.60 151.4625 60.0023 32.0000 1.9549 1.9574 403.3043 403.9093 0.0941 -1.0000 -1.0000 1030614 1595074246.70 151.4641 60.0023 32.0000 1.9555 1.9579 403.3501 403.9558 0.0942 -1.0000 -1.0000 1030676 1595074246.80 151.4641 60.0023 32.0000 1.9550 1.9574 403.3654 403.9704 0.0941 -1.0000 -1.0000 1030755 1595074246.90 151.4641 60.0023 32.0000 1.9552 1.9576 403.2059 403.8110 0.0942 -1.0000 -1.0000 1030817 1595074247.00 151.4641 60.0023 32.0000 1.9557 1.9581 403.2109 403.8148 0.0939 -1.0000 -1.0000 1030942 1595074247.10 151.4641 60.0023 32.0000 1.9553 1.9578 403.4731 404.0781 0.0940 -1.0000 -1.0000 1031004 1595074247.20 151.5113 60.0023 32.0000 1.9546 1.9570 403.4167 404.0208 0.0939 -1.0000 -1.0000 1031083 1595074247.30 151.5113 60.0023 32.0000 1.9553 1.9577 403.3706 403.9753 0.0941 -1.0000 -1.0000 1031145 1595074247.40 151.5113 60.0023 32.0000 1.9559 1.9584 403.2331 403.8378 0.0940 -1.0000 -1.0000 1031208 1595074247.50 151.5113 60.0023 32.0000 1.9556 1.9580 403.1166 403.7212 0.0942 -1.0000 -1.0000 1031708 1595074247.60 151.5113 60.0023 32.0000 1.9548 1.9572 403.2061 403.8116 0.0941 -1.0000 -1.0000 1031770 1595074247.70 151.5072 60.0023 32.0000 1.9548 1.9572 403.2835 403.8884 0.0941 -1.0000 -1.0000 1031833 1595074247.80 151.5066 60.0023 32.0000 1.9547 1.9571 403.3469 403.9521 0.0941 -1.0000 -1.0000 1031895 1595074247.90 151.5066 60.0023 32.0000 1.9553 1.9577 403.3255 403.9302 0.0941 -1.0000 -1.0000 1031973 1595074248.00 151.5066 60.0023 32.0000 1.9555 1.9579 403.2048 403.8083 0.0939 -1.0000 -1.0000 1032208 1595074248.10 151.5066 60.0023 32.0000 1.9560 1.9584 403.2062 403.8115 0.0942 -1.0000 -1.0000 1032270 1595074248.20 151.5053 60.0023 32.0000 1.9553 1.9577 403.2479 403.8534 0.0942 -1.0000 -1.0000 1032333 1595074248.30 151.5001 60.0023 32.0000 1.9546 1.9570 403.3605 403.9659 0.0941 -1.0000 -1.0000 1032426 1595074248.40 151.5001 60.0023 32.0000 1.9551 1.9576 403.4342 404.0387 0.0940 -1.0000 -1.0000 1032489 1595074248.50 151.5001 60.0023 32.0000 1.9547 1.9571 403.3813 403.9858 0.0940 -1.0000 -1.0000 1032723 1595074248.60 151.5001 60.0023 32.0000 1.9549 1.9573 403.2732 403.8785 0.0942 -1.0000 -1.0000 1032785 1595074248.70 151.5001 60.0023 32.0000 1.9556 1.9581 403.1578 403.7628 0.0940 -1.0000 -1.0000 1032863 1595074248.80 151.4703 60.0023 32.0000 1.9548 1.9572 403.1971 403.8013 0.0941 -1.0000 -1.0000 1032926 1595074248.90 151.4703 60.0023 32.0000 1.9549 1.9573 403.2987 403.9049 0.0943 -1.0000 -1.0000 1032989 1595074249.00 151.4703 60.0023 32.0000 1.9554 1.9578 403.4252 404.0299 0.0941 -1.0000 -1.0000 1033051 1595074249.10 151.4703 60.0023 32.0000 1.9544 1.9568 403.3639 403.9693 0.0941 -1.0000 -1.0000 1033129 1595074249.20 151.4703 60.0023 32.0000 1.9547 1.9572 403.2443 403.8496 0.0942 -1.0000 -1.0000 1033207 1595074249.30 151.4703 60.0023 32.0000 1.9553 1.9577 403.1331 403.7382 0.0941 -1.0000 -1.0000 1033270 1595074249.40 151.4964 60.0023 32.0000 1.9549 1.9573 403.3728 403.9777 0.0941 -1.0000 -1.0000 1033332 1595074249.50 151.4964 60.0023 32.0000 1.9551 1.9575 403.3803 403.9860 0.0942 -1.0000 -1.0000 1033473 1595074249.60 151.4964 60.0023 32.0000 1.9546 1.9571 403.3668 403.9723 0.0942 -1.0000 -1.0000 1033535 1595074249.70 151.4964 60.0023 32.0000 1.9542 1.9567 403.2738 403.8788 0.0941 -1.0000 -1.0000 1033598 1595074249.80 151.4964 60.0023 32.0000 1.9543 1.9567 403.2062 403.8111 0.0941 -1.0000 -1.0000 1033676 1595074249.90 151.4964 60.0023 32.0000 1.9548 1.9572 403.2304 403.8361 0.0942 -1.0000 -1.0000 1033738 1595074250.00 151.4850 60.0021 32.0000 1.9543 1.9568 403.2608 403.8666 0.0942 -1.0000 -1.0000 1033973 1595074250.10 151.4850 60.0021 32.0000 1.9551 1.9575 403.3145 403.9200 0.0942 -1.0000 -1.0000 1034035 1595074250.20 151.4850 60.0021 32.0000 1.9547 1.9571 403.1631 403.7683 0.0942 -1.0000 -1.0000 1034098 1595074250.30 151.4850 60.0021 32.0000 1.9547 1.9572 403.1464 403.7506 0.0940 -1.0000 -1.0000 1034176 1595074250.40 151.4850 60.0021 32.0000 1.9551 1.9576 403.1798 403.7849 0.0941 -1.0000 -1.0000 1034238 1595074250.50 151.4850 60.0021 32.0000 1.9552 1.9576 403.2572 403.8619 0.0941 -1.0000 -1.0000 1034707 1595074250.60 151.5602 60.0021 32.0000 1.9545 1.9569 403.3399 403.9453 0.0942 -1.0000 -1.0000 1034785 1595074250.70 151.5630 60.0021 32.0000 1.9549 1.9574 403.1842 403.7896 0.0942 -1.0000 -1.0000 1034848 1595074250.80 151.5630 60.0021 32.0000 1.9555 1.9579 403.1925 403.7978 0.0941 -1.0000 -1.0000 1034910 1595074250.90 151.5630 60.0021 32.0000 1.9552 1.9576 403.1968 403.8012 0.0940 -1.0000 -1.0000 1034972 1595074251.00 151.5630 60.0021 32.0000 1.9548 1.9572 403.3099 403.9135 0.0939 -1.0000 -1.0000 1035035 1595074251.10 151.5630 60.0021 32.0000 1.9534 1.9558 403.3472 403.9533 0.0943 -1.0000 -1.0000 1035097 1595074251.20 151.4844 60.0021 32.0000 1.9546 1.9570 403.3525 403.9577 0.0941 -1.0000 -1.0000 1035175 1595074251.30 151.4844 60.0021 32.0000 1.9549 1.9573 403.1129 403.7169 0.0940 -1.0000 -1.0000 1035238 1595074251.40 151.4844 60.0021 32.0000 1.9549 1.9574 403.1580 403.7628 0.0941 -1.0000 -1.0000 1035301 1595074251.50 151.4844 60.0021 32.0000 1.9556 1.9580 403.1333 403.7391 0.0943 -1.0000 -1.0000 1036050 1595074251.60 151.4844 60.0021 32.0000 1.9547 1.9571 403.1615 403.7656 0.0940 -1.0000 -1.0000 1036113 1595074251.70 151.4963 60.0021 32.0000 1.9545 1.9569 403.2380 403.8426 0.0941 -1.0000 -1.0000 1036175 1595074251.80 151.5121 60.0021 32.0000 1.9556 1.9580 403.3155 403.9210 0.0941 -1.0000 -1.0000 1036253 1595074251.90 151.5121 60.0021 32.0000 1.9555 1.9579 403.2185 403.8236 0.0942 -1.0000 -1.0000 1036316 1595074252.00 151.5121 60.0021 32.0000 1.9550 1.9574 403.2887 403.8941 0.0941 -1.0000 -1.0000 1036378 1595074252.10 151.5121 60.0021 32.0000 1.9546 1.9570 403.3862 403.9917 0.0941 -1.0000 -1.0000 1036441 1595074252.20 151.5121 60.0021 32.0000 1.9543 1.9567 403.3964 404.0015 0.0942 -1.0000 -1.0000 1036503 1595074252.30 151.5289 60.0021 32.0000 1.9541 1.9565 403.3398 403.9450 0.0941 -1.0000 -1.0000 1036581 1595074252.40 151.5289 60.0021 32.0000 1.9549 1.9573 403.3168 403.9220 0.0941 -1.0000 -1.0000 1036644 1595074252.50 151.5289 60.0021 32.0000 1.9556 1.9580 403.2067 403.8113 0.0941 -1.0000 -1.0000 1036722 1595074252.60 151.5289 60.0021 32.0000 1.9557 1.9581 403.2629 403.8682 0.0941 -1.0000 -1.0000 1036956 1595074252.70 151.5289 60.0021 32.0000 1.9553 1.9577 403.3866 403.9915 0.0941 -1.0000 -1.0000 1037019 1595074252.80 151.4423 60.0021 32.0000 1.9542 1.9567 403.2666 403.8721 0.0941 -1.0000 -1.0000 1037081 1595074252.90 151.4423 60.0021 32.0000 1.9544 1.9568 403.1964 403.8009 0.0940 -1.0000 -1.0000 1037159 1595074253.00 151.4423 60.0021 32.0000 1.9554 1.9578 403.1685 403.7726 0.0940 -1.0000 -1.0000 1037206 1595074253.10 151.4423 60.0021 32.0000 1.9552 1.9576 403.2563 403.8610 0.0941 -1.0000 -1.0000 1037441 1595074253.20 151.4423 60.0021 32.0000 1.9543 1.9568 403.3200 403.9261 0.0943 -1.0000 -1.0000 1037519 1595074253.30 151.4423 60.0021 32.0000 1.9546 1.9571 403.3448 403.9509 0.0942 -1.0000 -1.0000 1037581 1595074253.40 151.4423 60.0021 32.0000 1.9553 1.9577 403.3084 403.9145 0.0942 -1.0000 -1.0000 1037644 1595074253.50 151.4664 60.0021 32.0000 1.9555 1.9579 403.1634 403.7689 0.0942 -1.0000 -1.0000 1037722 1595074253.60 151.4664 60.0021 32.0000 1.9564 1.9588 403.2608 403.8661 0.0941 -1.0000 -1.0000 1037784 1595074253.70 151.4664 60.0021 32.0000 1.9550 1.9574 403.3476 403.9541 0.0944 -1.0000 -1.0000 1037847 1595074253.80 151.4664 60.0021 32.0000 1.9550 1.9574 403.4460 404.0521 0.0943 -1.0000 -1.0000 1037941 1595074253.90 151.4664 60.0021 32.0000 1.9547 1.9571 403.3682 403.9745 0.0942 -1.0000 -1.0000 1038003 1595074254.00 151.4687 60.0021 32.0000 1.9559 1.9583 403.3061 403.9121 0.0943 -1.0000 -1.0000 1038065 1595074254.10 151.4687 60.0021 32.0000 1.9553 1.9578 403.2538 403.8589 0.0941 -1.0000 -1.0000 1038128 1595074254.20 151.4687 60.0021 32.0000 1.9543 1.9567 403.3584 403.9641 0.0942 -1.0000 -1.0000 1038206 1595074254.30 151.4687 60.0021 32.0000 1.9551 1.9575 403.3940 404.0003 0.0941 -1.0000 -1.0000 1038284 1595074254.40 151.4687 60.0021 32.0000 1.9550 1.9574 403.3017 403.9077 0.0942 -1.0000 -1.0000 1038347 1595074254.50 151.4687 60.0021 32.0000 1.9556 1.9580 403.2931 403.8983 0.0941 -1.0000 -1.0000 1038409 1595074254.60 151.4687 60.0021 32.0000 1.9560 1.9584 403.1908 403.7964 0.0943 -1.0000 -1.0000 1038487 1595074254.70 151.4699 60.0018 32.0000 1.9555 1.9579 403.2013 403.8063 0.0942 -1.0000 -1.0000 1038550 1595074254.80 151.4699 60.0018 32.0000 1.9549 1.9573 403.3031 403.9089 0.0942 -1.0000 -1.0000 1038612 1595074254.90 151.4699 60.0018 32.0000 1.9542 1.9567 403.3903 403.9957 0.0941 -1.0000 -1.0000 1038690 1595074255.00 151.4699 60.0018 32.0000 1.9545 1.9569 403.4516 404.0556 0.0940 -1.0000 -1.0000 1038753 1595074255.10 151.4699 60.0018 32.0000 1.9554 1.9578 403.3093 403.9153 0.0942 -1.0000 -1.0000 1038815 1595074255.20 151.4787 60.0018 32.0000 1.9556 1.9580 403.2461 403.8518 0.0942 -1.0000 -1.0000 1038940 1595074255.30 151.5191 60.0018 32.0000 1.9550 1.9574 403.2479 403.8535 0.0942 -1.0000 -1.0000 1039003 1595074255.40 151.5191 60.0018 32.0000 1.9548 1.9572 403.3024 403.9077 0.0941 -1.0000 -1.0000 1039065 1595074255.50 151.5191 60.0018 32.0000 1.9549 1.9573 403.3377 403.9433 0.0942 -1.0000 -1.0000 1039143 1595074255.60 151.5191 60.0018 32.0000 1.9543 1.9567 403.3452 403.9508 0.0941 -1.0000 -1.0000 1039221 1595074255.70 151.5191 60.0018 32.0000 1.9555 1.9579 403.1272 403.7326 0.0942 -1.0000 -1.0000 1039471 1595074255.80 151.5251 60.0018 32.0000 1.9551 1.9576 403.1422 403.7483 0.0943 -1.0000 -1.0000 1039550 1595074255.90 151.5251 60.0018 32.0000 1.9542 1.9567 403.2125 403.8177 0.0941 -1.0000 -1.0000 1039612 1595074256.00 151.5251 60.0018 32.0000 1.9543 1.9568 403.4038 404.0099 0.0942 -1.0000 -1.0000 1039690 1595074256.10 151.5251 60.0018 32.0000 1.9539 1.9563 403.3174 403.9227 0.0941 -1.0000 -1.0000 1039752 1595074256.20 151.5251 60.0018 32.0000 1.9547 1.9571 403.2211 403.8258 0.0941 -1.0000 -1.0000 1039971 1595074256.30 151.5201 60.0018 32.0000 1.9546 1.9570 403.2010 403.8050 0.0940 -1.0000 -1.0000 1040049 1595074256.40 151.5180 60.0018 32.0000 1.9539 1.9563 403.3300 403.9355 0.0942 -1.0000 -1.0000 1040112 1595074256.50 151.5180 60.0018 32.0000 1.9532 1.9556 403.3009 403.9063 0.0941 -1.0000 -1.0000 1040174 1595074256.60 151.5180 60.0018 32.0000 1.9545 1.9569 403.3221 403.9284 0.0944 -1.0000 -1.0000 1040252 1595074256.70 151.5180 60.0018 32.0000 1.9551 1.9575 403.1895 403.7956 0.0943 -1.0000 -1.0000 1040737 1595074256.80 151.5180 60.0018 32.0000 1.9545 1.9570 403.0992 403.7055 0.0942 -1.0000 -1.0000 1040783 1595074256.90 151.5745 60.0018 32.0000 1.9549 1.9573 403.1702 403.7753 0.0942 -1.0000 -1.0000 1040862 1595074257.00 151.5745 60.0018 32.0000 1.9541 1.9565 403.3040 403.9098 0.0942 -1.0000 -1.0000 1040924 1595074257.10 151.5745 60.0018 32.0000 1.9543 1.9567 403.3566 403.9632 0.0944 -1.0000 -1.0000 1040987 1595074257.20 151.5745 60.0018 32.0000 1.9553 1.9577 403.2678 403.8745 0.0943 -1.0000 -1.0000 1041205 1595074257.30 151.5745 60.0018 32.0000 1.9552 1.9577 403.2502 403.8568 0.0944 -1.0000 -1.0000 1041268 1595074257.40 151.5076 60.0018 32.0000 1.9548 1.9572 403.1951 403.8017 0.0943 -1.0000 -1.0000 1041330 1595074257.50 151.5076 60.0018 32.0000 1.9539 1.9563 403.2590 403.8650 0.0944 -1.0000 -1.0000 1041393 1595074257.60 151.5076 60.0018 32.0000 1.9546 1.9570 403.3258 403.9321 0.0942 -1.0000 -1.0000 1041455 1595074257.70 151.5076 60.0018 32.0000 1.9546 1.9570 403.2979 403.9031 0.0942 -1.0000 -1.0000 1041690 1595074257.80 151.5076 60.0018 32.0000 1.9550 1.9575 403.1834 403.7892 0.0941 -1.0000 -1.0000 1041768 1595074257.90 151.5165 60.0018 32.0000 1.9550 1.9575 403.0751 403.6798 0.0941 -1.0000 -1.0000 1041830 1595074258.00 151.5232 60.0018 32.0000 1.9548 1.9572 403.1126 403.7188 0.0943 -1.0000 -1.0000 1041908 1595074258.10 151.5232 60.0018 32.0000 1.9542 1.9566 403.3023 403.9078 0.0942 -1.0000 -1.0000 1041971 1595074258.20 151.5232 60.0018 32.0000 1.9538 1.9563 403.3014 403.9073 0.0942 -1.0000 -1.0000 1042455 1595074258.30 151.5232 60.0018 32.0000 1.9548 1.9572 403.2975 403.9043 0.0943 -1.0000 -1.0000 1042517 1595074258.40 151.5232 60.0018 32.0000 1.9554 1.9578 403.1574 403.7627 0.0943 -1.0000 -1.0000 1042580 1595074258.50 151.4889 60.0018 32.0000 1.9553 1.9577 403.1093 403.7152 0.0942 -1.0000 -1.0000 1042643 1595074258.60 151.4889 60.0018 32.0000 1.9547 1.9571 403.3524 403.9578 0.0941 -1.0000 -1.0000 1042720 1595074258.70 151.4889 60.0018 32.0000 1.9543 1.9567 403.4118 404.0174 0.0942 -1.0000 -1.0000 1042939 1595074258.80 151.4889 60.0018 32.0000 1.9548 1.9572 403.2825 403.8891 0.0944 -1.0000 -1.0000 1043002 1595074258.90 151.4889 60.0018 32.0000 1.9555 1.9579 403.2818 403.8873 0.0941 -1.0000 -1.0000 1043080 1595074259.00 151.4889 60.0018 32.0000 1.9549 1.9573 403.1633 403.7688 0.0942 -1.0000 -1.0000 1043142 1595074259.10 151.4799 60.0018 32.0000 1.9555 1.9579 403.0522 403.6568 0.0941 -1.0000 -1.0000 1043205 1595074259.20 151.4799 60.0018 32.0000 1.9549 1.9573 403.2210 403.8256 0.0941 -1.0000 -1.0000 1043283 1595074259.30 151.4799 60.0018 32.0000 1.9548 1.9573 403.4117 404.0175 0.0942 -1.0000 -1.0000 1043345 1595074259.40 151.4799 60.0018 32.0000 1.9551 1.9575 403.3540 403.9595 0.0942 -1.0000 -1.0000 1043408 1595074259.50 151.4799 60.0018 32.0000 1.9544 1.9568 403.3349 403.9399 0.0940 -1.0000 -1.0000 1043486 1595074259.60 151.4879 60.0019 32.0000 1.9554 1.9578 403.1664 403.7728 0.0943 -1.0000 -1.0000 1043548 1595074259.70 151.4965 60.0020 32.0000 1.9556 1.9580 403.2162 403.8218 0.0942 -1.0000 -1.0000 1043611 1595074259.80 151.4965 60.0020 32.0000 1.9543 1.9567 403.4086 404.0141 0.0941 -1.0000 -1.0000 1043955 1595074259.90 151.4965 60.0020 32.0000 1.9551 1.9575 403.3662 403.9722 0.0943 -1.0000 -1.0000 1044017 1595074260.00 151.4965 60.0020 32.0000 1.9553 1.9577 403.2782 403.8836 0.0942 -1.0000 -1.0000 1044080 1595074260.10 151.4965 60.0020 32.0000 1.9553 1.9577 403.2029 403.8091 0.0943 -1.0000 -1.0000 1044142 1595074260.20 151.4965 60.0020 32.0000 1.9558 1.9582 403.2230 403.8286 0.0941 -1.0000 -1.0000 1044204 1595074260.30 151.4705 60.0020 32.0000 1.9550 1.9574 403.3450 403.9502 0.0942 -1.0000 -1.0000 1044283 1595074260.40 151.4705 60.0020 32.0000 1.9549 1.9573 403.3593 403.9665 0.0944 -1.0000 -1.0000 1044345 1595074260.50 151.4705 60.0020 32.0000 1.9556 1.9580 403.2678 403.8740 0.0943 -1.0000 -1.0000 1044408 1595074260.60 151.4705 60.0020 32.0000 1.9559 1.9583 403.1798 403.7857 0.0942 -1.0000 -1.0000 1044486 1595074260.70 151.4705 60.0020 32.0000 1.9556 1.9580 403.1542 403.7589 0.0940 -1.0000 -1.0000 1044548 1595074260.80 151.4782 60.0020 32.0000 1.9559 1.9583 403.1808 403.7861 0.0943 -1.0000 -1.0000 1044720 1595074260.90 151.5028 60.0020 32.0000 1.9552 1.9576 403.3465 403.9536 0.0944 -1.0000 -1.0000 1044798 1595074261.00 151.5028 60.0020 32.0000 1.9551 1.9576 403.3337 403.9400 0.0942 -1.0000 -1.0000 1044861 1595074261.10 151.5028 60.0020 32.0000 1.9558 1.9582 403.1921 403.7972 0.0942 -1.0000 -1.0000 1044923 1595074261.20 151.5028 60.0020 32.0000 1.9556 1.9581 403.2128 403.8187 0.0943 -1.0000 -1.0000 1045001 1595074261.30 151.5028 60.0020 32.0000 1.9552 1.9577 403.2234 403.8284 0.0941 -1.0000 -1.0000 1045236 1595074261.40 151.4706 60.0020 32.0000 1.9547 1.9571 403.3366 403.9424 0.0943 -1.0000 -1.0000 1045298 1595074261.50 151.4706 60.0020 32.0000 1.9544 1.9569 403.3834 403.9902 0.0943 -1.0000 -1.0000 1045376 1595074261.60 151.4706 60.0020 32.0000 1.9549 1.9573 403.3822 403.9862 0.0939 -1.0000 -1.0000 1045439 1595074261.70 151.4706 60.0020 32.0000 1.9559 1.9583 403.2253 403.8310 0.0943 -1.0000 -1.0000 1045501 1595074261.80 151.4706 60.0020 32.0000 1.9561 1.9585 403.2575 403.8645 0.0944 -1.0000 -1.0000 1045564 1595074261.90 151.4830 60.0020 32.0000 1.9549 1.9573 403.3281 403.9343 0.0943 -1.0000 -1.0000 1045751 1595074262.00 151.5103 60.0020 32.0000 1.9553 1.9577 403.3191 403.9254 0.0943 -1.0000 -1.0000 1045814 1595074262.10 151.5103 60.0020 32.0000 1.9553 1.9578 403.2273 403.8329 0.0942 -1.0000 -1.0000 1045876 1595074262.20 151.5103 60.0020 32.0000 1.9555 1.9579 403.0924 403.6980 0.0943 -1.0000 -1.0000 1045939 1595074262.30 151.5103 60.0020 32.0000 1.9553 1.9577 403.1322 403.7380 0.0943 -1.0000 -1.0000 1046017 1595074262.40 151.5103 60.0020 32.0000 1.9549 1.9573 403.3320 403.9387 0.0944 -1.0000 -1.0000 1046454 1595074262.50 151.6127 60.0020 32.0000 1.9550 1.9575 403.3482 403.9549 0.0943 -1.0000 -1.0000 1046516 1595074262.60 151.6127 60.0020 32.0000 1.9544 1.9568 403.2509 403.8571 0.0943 -1.0000 -1.0000 1046595 1595074262.70 151.6127 60.0020 32.0000 1.9552 1.9576 403.2427 403.8492 0.0943 -1.0000 -1.0000 1046657 1595074262.80 151.6127 60.0020 32.0000 1.9564 1.9588 403.1685 403.7743 0.0943 -1.0000 -1.0000 1046720 1595074262.90 151.6127 60.0020 32.0000 1.9551 1.9575 403.1647 403.7700 0.0941 -1.0000 -1.0000 1047298 1595074263.00 151.6127 60.0020 32.0000 1.9546 1.9570 403.1152 403.7213 0.0943 -1.0000 -1.0000 1047360 1595074263.10 151.6084 60.0020 32.0000 1.9541 1.9566 403.3304 403.9363 0.0942 -1.0000 -1.0000 1047438 1595074263.20 151.5860 60.0020 32.0000 1.9548 1.9572 403.2620 403.8678 0.0943 -1.0000 -1.0000 1047501 1595074263.30 151.5860 60.0020 32.0000 1.9555 1.9579 403.1121 403.7175 0.0942 -1.0000 -1.0000 1047563 1595074263.40 151.5860 60.0020 32.0000 1.9555 1.9579 403.1493 403.7555 0.0944 -1.0000 -1.0000 1047626 1595074263.50 151.5860 60.0020 32.0000 1.9553 1.9577 403.3007 403.9072 0.0943 -1.0000 -1.0000 1047704 1595074263.60 151.5860 60.0020 32.0000 1.9546 1.9570 403.3006 403.9067 0.0943 -1.0000 -1.0000 1047766 1595074263.70 151.5263 60.0020 32.0000 1.9546 1.9570 403.2918 403.8975 0.0942 -1.0000 -1.0000 1047829 1595074263.80 151.5263 60.0020 32.0000 1.9545 1.9569 403.2620 403.8685 0.0944 -1.0000 -1.0000 1047907 1595074263.90 151.5263 60.0020 32.0000 1.9554 1.9578 403.1648 403.7711 0.0943 -1.0000 -1.0000 1048016 1595074264.00 151.5263 60.0020 32.0000 1.9554 1.9578 403.1144 403.7210 0.0943 -1.0000 -1.0000 1048079 1595074264.10 151.5263 60.0020 32.0000 1.9552 1.9576 403.1961 403.8018 0.0943 -1.0000 -1.0000 1048141 1595074264.20 151.4846 60.0020 32.0000 1.9548 1.9572 403.2565 403.8629 0.0943 -1.0000 -1.0000 1048219 1595074264.30 151.4846 60.0020 32.0000 1.9536 1.9560 403.3319 403.9388 0.0944 -1.0000 -1.0000 1048282 1595074264.40 151.4846 60.0020 32.0000 1.9548 1.9572 403.1985 403.8051 0.0943 -1.0000 -1.0000 1048516 1595074264.50 151.4846 60.0020 32.0000 1.9555 1.9580 403.1856 403.7918 0.0943 -1.0000 -1.0000 1048578 1595074264.60 151.4846 60.0020 32.0000 1.9549 1.9573 403.1880 403.7939 0.0943 -1.0000 -1.0000 1048657 1595074264.70 151.4847 60.0020 32.0000 1.9541 1.9565 403.2455 403.8524 0.0944 -1.0000 -1.0000 1048719 1595074264.80 151.4861 60.0022 32.0000 1.9546 1.9570 403.2908 403.8974 0.0944 -1.0000 -1.0000 1048782 1595074264.90 151.4861 60.0022 32.0000 1.9549 1.9573 403.3473 403.9535 0.0943 -1.0000 -1.0000 1048985 1595074265.00 151.4861 60.0022 32.0000 1.9554 1.9578 403.2828 403.8898 0.0944 -1.0000 -1.0000 1049047 1595074265.10 151.4861 60.0022 32.0000 1.9554 1.9579 403.1372 403.7435 0.0944 -1.0000 -1.0000 1049110 1595074265.20 151.4861 60.0022 32.0000 1.9549 1.9573 403.1491 403.7558 0.0944 -1.0000 -1.0000 1049172 1595074265.30 151.4131 60.0022 32.0000 1.9555 1.9579 403.1550 403.7611 0.0943 -1.0000 -1.0000 1049235 1595074265.40 151.4131 60.0022 32.0000 1.9544 1.9568 403.1988 403.8056 0.0945 -1.0000 -1.0000 1049297 1595074265.50 151.4131 60.0022 32.0000 1.9549 1.9573 403.3032 403.9097 0.0943 -1.0000 -1.0000 1049984 1595074265.60 151.4131 60.0022 32.0000 1.9549 1.9573 403.2466 403.8537 0.0944 -1.0000 -1.0000 1050047 1595074265.70 151.4131 60.0022 32.0000 1.9549 1.9573 403.1679 403.7742 0.0942 -1.0000 -1.0000 1050109 1595074265.80 151.4091 60.0022 32.0000 1.9551 1.9575 403.1483 403.7542 0.0943 -1.0000 -1.0000 1050187 1595074265.90 151.3954 60.0022 32.0000 1.9551 1.9575 403.3073 403.9139 0.0943 -1.0000 -1.0000 1050250 1595074266.00 151.3954 60.0022 32.0000 1.9544 1.9568 403.3282 403.9350 0.0944 -1.0000 -1.0000 1050328 1595074266.10 151.3954 60.0022 32.0000 1.9546 1.9570 403.3466 403.9535 0.0944 -1.0000 -1.0000 1050391 1595074266.20 151.3954 60.0022 32.0000 1.9549 1.9574 403.3421 403.9492 0.0944 -1.0000 -1.0000 1050453 1595074266.30 151.3954 60.0022 32.0000 1.9556 1.9581 403.1769 403.7830 0.0943 -1.0000 -1.0000 1050516 1595074266.40 151.3954 60.0022 32.0000 1.9551 1.9576 403.1413 403.7482 0.0945 -1.0000 -1.0000 1050578 1595074266.50 151.4600 60.0022 32.0000 1.9549 1.9573 403.1840 403.7907 0.0943 -1.0000 -1.0000 1050656 1595074266.60 151.4600 60.0022 32.0000 1.9545 1.9570 403.2376 403.8440 0.0944 -1.0000 -1.0000 1050734 1595074266.70 151.4600 60.0022 32.0000 1.9550 1.9574 403.2149 403.8220 0.0944 -1.0000 -1.0000 1050797 1595074266.80 151.4600 60.0022 32.0000 1.9549 1.9574 403.1317 403.7389 0.0945 -1.0000 -1.0000 1050859 1595074266.90 151.4600 60.0022 32.0000 1.9554 1.9578 403.1653 403.7723 0.0944 -1.0000 -1.0000 1050922 1595074267.00 151.4657 60.0022 32.0000 1.9552 1.9576 403.2994 403.9063 0.0943 -1.0000 -1.0000 1050984 1595074267.10 151.4669 60.0022 32.0000 1.9538 1.9563 403.3443 403.9511 0.0944 -1.0000 -1.0000 1051047 1595074267.20 151.4669 60.0022 32.0000 1.9544 1.9568 403.3611 403.9674 0.0943 -1.0000 -1.0000 1051125 1595074267.30 151.4669 60.0022 32.0000 1.9551 1.9575 403.1618 403.7681 0.0943 -1.0000 -1.0000 1051187 1595074267.40 151.4669 60.0022 32.0000 1.9556 1.9580 403.1972 403.8042 0.0945 -1.0000 -1.0000 1051250 1595074267.50 151.4669 60.0022 32.0000 1.9551 1.9576 403.2360 403.8425 0.0943 -1.0000 -1.0000 1051484 1595074267.60 151.4669 60.0022 32.0000 1.9544 1.9568 403.2372 403.8447 0.0945 -1.0000 -1.0000 1051547 1595074267.70 151.4669 60.0022 32.0000 1.9540 1.9564 403.3586 403.9658 0.0944 -1.0000 -1.0000 1051609 1595074267.80 151.4669 60.0022 32.0000 1.9544 1.9568 403.1442 403.7516 0.0945 -1.0000 -1.0000 1051687 1595074267.90 151.4669 60.0022 32.0000 1.9551 1.9575 403.1219 403.7286 0.0944 -1.0000 -1.0000 1051750 1595074268.00 151.4669 60.0022 32.0000 1.9553 1.9577 403.1819 403.7886 0.0944 -1.0000 -1.0000 1051984 1595074268.10 151.5152 60.0022 32.0000 1.9546 1.9570 403.2301 403.8369 0.0945 -1.0000 -1.0000 1052046 1595074268.20 151.5152 60.0022 32.0000 1.9544 1.9568 403.3161 403.9221 0.0943 -1.0000 -1.0000 1052109 1595074268.30 151.5152 60.0022 32.0000 1.9551 1.9575 403.1649 403.7723 0.0944 -1.0000 -1.0000 1052187 1595074268.40 151.5152 60.0022 32.0000 1.9549 1.9573 403.1333 403.7397 0.0943 -1.0000 -1.0000 1052250 1595074268.50 151.5152 60.0022 32.0000 1.9553 1.9577 403.1821 403.7888 0.0944 -1.0000 -1.0000 1053187 1595074268.60 151.5910 60.0022 32.0000 1.9548 1.9572 403.2107 403.8167 0.0943 -1.0000 -1.0000 1053265 1595074268.70 151.5910 60.0022 32.0000 1.9546 1.9570 403.3553 403.9621 0.0944 -1.0000 -1.0000 1053327 1595074268.80 151.5910 60.0022 32.0000 1.9544 1.9568 403.3374 403.9441 0.0944 -1.0000 -1.0000 1053390 1595074268.90 151.5910 60.0022 32.0000 1.9550 1.9575 403.3383 403.9462 0.0945 -1.0000 -1.0000 1053452 1595074269.00 151.5910 60.0022 32.0000 1.9552 1.9576 403.1839 403.7913 0.0945 -1.0000 -1.0000 1053530 1595074269.10 151.5910 60.0022 32.0000 1.9551 1.9576 403.2273 403.8338 0.0943 -1.0000 -1.0000 1053593 1595074269.20 151.5706 60.0022 32.0000 1.9544 1.9568 403.2661 403.8721 0.0943 -1.0000 -1.0000 1053655 1595074269.30 151.5575 60.0022 32.0000 1.9546 1.9570 403.2965 403.9033 0.0944 -1.0000 -1.0000 1053718 1595074269.40 151.5575 60.0022 32.0000 1.9553 1.9577 403.2704 403.8772 0.0943 -1.0000 -1.0000 1053780 1595074269.50 151.5575 60.0022 32.0000 1.9559 1.9583 403.2295 403.8367 0.0944 -1.0000 -1.0000 1053858 1595074269.60 151.5575 60.0022 32.0000 1.9556 1.9580 403.0499 403.6554 0.0942 -1.0000 -1.0000 1053921 1595074269.70 151.5575 60.0022 32.0000 1.9542 1.9566 403.1698 403.7759 0.0943 -1.0000 -1.0000 1053983 1595074269.80 151.5169 60.0020 32.0000 1.9544 1.9568 403.3037 403.9106 0.0944 -1.0000 -1.0000 1054062 1595074269.90 151.5169 60.0020 32.0000 1.9548 1.9572 403.3254 403.9324 0.0944 -1.0000 -1.0000 1054124 1595074270.00 151.5169 60.0020 32.0000 1.9557 1.9582 403.2459 403.8526 0.0944 -1.0000 -1.0000 1054187 1595074270.10 151.5169 60.0020 32.0000 1.9557 1.9582 403.2316 403.8386 0.0944 -1.0000 -1.0000 1054734 1595074270.20 151.5169 60.0020 32.0000 1.9548 1.9572 403.3273 403.9343 0.0944 -1.0000 -1.0000 1054858 1595074270.30 151.5169 60.0020 32.0000 1.9543 1.9568 403.3746 403.9816 0.0944 -1.0000 -1.0000 1054921 1595074270.40 151.5169 60.0020 32.0000 1.9541 1.9566 403.2668 403.8736 0.0945 -1.0000 -1.0000 1054983 1595074270.50 151.5169 60.0020 32.0000 1.9553 1.9578 403.1729 403.7784 0.0942 -1.0000 -1.0000 1055046 1595074270.60 151.5169 60.0020 32.0000 1.9554 1.9578 403.0949 403.7013 0.0944 -1.0000 -1.0000 1055124 1595074270.70 151.5169 60.0020 32.0000 1.9552 1.9576 403.1945 403.8010 0.0943 -1.0000 -1.0000 1055186 1595074270.80 151.5169 60.0020 32.0000 1.9541 1.9566 403.2651 403.8724 0.0945 -1.0000 -1.0000 1055249 1595074270.90 151.4339 60.0020 32.0000 1.9548 1.9572 403.3296 403.9369 0.0945 -1.0000 -1.0000 1055327 1595074271.00 151.4339 60.0020 32.0000 1.9553 1.9577 403.2382 403.8452 0.0943 -1.0000 -1.0000 1055389 1595074271.10 151.4339 60.0020 32.0000 1.9554 1.9578 403.1388 403.7452 0.0945 -1.0000 -1.0000 1055452 1595074271.20 151.4339 60.0020 32.0000 1.9552 1.9576 403.1235 403.7299 0.0943 -1.0000 -1.0000 1055530 1595074271.30 151.4339 60.0020 32.0000 1.9549 1.9573 403.3098 403.9170 0.0945 -1.0000 -1.0000 1055592 1595074271.40 151.4401 60.0020 32.0000 1.9550 1.9574 403.2811 403.8897 0.0946 -1.0000 -1.0000 1055655 1595074271.50 151.4408 60.0020 32.0000 1.9552 1.9576 403.2300 403.8369 0.0944 -1.0000 -1.0000 1055717 1595074271.60 151.4408 60.0020 32.0000 1.9551 1.9575 403.2435 403.8502 0.0945 -1.0000 -1.0000 1055952 1595074271.70 151.4408 60.0020 32.0000 1.9544 1.9568 403.3268 403.9336 0.0944 -1.0000 -1.0000 1056014 1595074271.80 151.4408 60.0020 32.0000 1.9550 1.9574 403.2965 403.9039 0.0945 -1.0000 -1.0000 1056092 1595074271.90 151.4408 60.0020 32.0000 1.9546 1.9570 403.2720 403.8787 0.0943 -1.0000 -1.0000 1056155 1595074272.00 151.4408 60.0020 32.0000 1.9556 1.9581 403.2650 403.8711 0.0943 -1.0000 -1.0000 1056233 1595074272.10 151.4408 60.0020 32.0000 1.9558 1.9583 403.1826 403.7900 0.0945 -1.0000 -1.0000 1056296 1595074272.20 151.4408 60.0020 32.0000 1.9552 1.9577 403.0957 403.7026 0.0944 -1.0000 -1.0000 1056358 1595074272.30 151.4408 60.0020 32.0000 1.9549 1.9573 403.2402 403.8462 0.0943 -1.0000 -1.0000 1056436 1595074272.40 151.4408 60.0020 32.0000 1.9550 1.9574 403.2860 403.8931 0.0945 -1.0000 -1.0000 1056499 1595074272.50 151.4408 60.0020 32.0000 1.9555 1.9579 403.3184 403.9259 0.0945 -1.0000 -1.0000 1056561 1595074272.60 151.4522 60.0020 32.0000 1.9551 1.9576 403.2138 403.8201 0.0944 -1.0000 -1.0000 1056623 1595074272.70 151.4558 60.0020 32.0000 1.9555 1.9579 403.2664 403.8740 0.0944 -1.0000 -1.0000 1056686 1595074272.80 151.4558 60.0020 32.0000 1.9555 1.9580 403.3176 403.9249 0.0944 -1.0000 -1.0000 1056748 1595074272.90 151.4558 60.0020 32.0000 1.9547 1.9571 403.2906 403.8970 0.0943 -1.0000 -1.0000 1056827 1595074273.00 151.4558 60.0020 32.0000 1.9552 1.9577 403.4350 404.0432 0.0945 -1.0000 -1.0000 1056889 1595074273.10 151.4558 60.0020 32.0000 1.9551 1.9576 403.2841 403.8914 0.0944 -1.0000 -1.0000 1056952 1595074273.20 151.4622 60.0020 32.0000 1.9552 1.9577 403.2189 403.8270 0.0947 -1.0000 -1.0000 1057030 1595074273.30 151.4622 60.0020 32.0000 1.9547 1.9571 403.2509 403.8576 0.0943 -1.0000 -1.0000 1057092 1595074273.40 151.4622 60.0020 32.0000 1.9549 1.9574 403.2393 403.8454 0.0943 -1.0000 -1.0000 1057155 1595074273.50 151.4622 60.0020 32.0000 1.9549 1.9573 403.3112 403.9180 0.0944 -1.0000 -1.0000 1057217 1595074273.60 151.4622 60.0020 32.0000 1.9552 1.9576 403.2278 403.8353 0.0945 -1.0000 -1.0000 1057280 1595074273.70 151.4622 60.0020 32.0000 1.9556 1.9580 403.1943 403.8021 0.0946 -1.0000 -1.0000 1057467 1595074273.80 151.5109 60.0020 32.0000 1.9556 1.9580 403.1627 403.7699 0.0944 -1.0000 -1.0000 1057530 1595074273.90 151.5109 60.0020 32.0000 1.9559 1.9583 403.2438 403.8507 0.0944 -1.0000 -1.0000 1057592 1595074274.00 151.5109 60.0020 32.0000 1.9547 1.9571 403.3409 403.9484 0.0945 -1.0000 -1.0000 1057670 1595074274.10 151.5109 60.0020 32.0000 1.9543 1.9567 403.3621 403.9697 0.0945 -1.0000 -1.0000 1057733 1595074274.20 151.5109 60.0020 32.0000 1.9549 1.9574 403.1390 403.7465 0.0945 -1.0000 -1.0000 1057967 1595074274.30 151.5216 60.0020 32.0000 1.9557 1.9582 403.0915 403.6990 0.0945 -1.0000 -1.0000 1058045 1595074274.40 151.5381 60.0020 32.0000 1.9556 1.9580 403.1456 403.7519 0.0943 -1.0000 -1.0000 1058108 1595074274.50 151.5381 60.0020 32.0000 1.9550 1.9575 403.2306 403.8373 0.0944 -1.0000 -1.0000 1058170 1595074274.60 151.5381 60.0020 32.0000 1.9546 1.9570 403.3513 403.9591 0.0945 -1.0000 -1.0000 1058248 1595074274.70 151.5381 60.0020 32.0000 1.9542 1.9566 403.2106 403.8178 0.0946 -1.0000 -1.0000 1058576 1595074274.80 151.5381 60.0020 32.0000 1.9552 1.9576 403.0620 403.6700 0.0946 -1.0000 -1.0000 1058639 1595074274.90 151.5236 60.0033 32.0000 1.9552 1.9576 403.1547 403.7623 0.0945 -1.0000 -1.0000 1058717 1595074275.00 151.5236 60.0033 32.0000 1.9542 1.9566 403.2664 403.8743 0.0945 -1.0000 -1.0000 1058779 1595074275.10 151.5236 60.0033 32.0000 1.9545 1.9569 403.2527 403.8601 0.0945 -1.0000 -1.0000 1058842 1595074275.20 151.5236 60.0033 32.0000 1.9546 1.9570 403.2098 403.8175 0.0946 -1.0000 -1.0000 1058936 1595074275.30 151.5236 60.0033 32.0000 1.9549 1.9573 403.1405 403.7470 0.0944 -1.0000 -1.0000 1058998 1595074275.40 151.5216 60.0033 32.0000 1.9549 1.9574 403.0539 403.6614 0.0945 -1.0000 -1.0000 1059060 1595074275.50 151.5211 60.0033 32.0000 1.9544 1.9569 403.1857 403.7930 0.0945 -1.0000 -1.0000 1059139 1595074275.60 151.5211 60.0033 32.0000 1.9546 1.9570 403.3991 404.0065 0.0945 -1.0000 -1.0000 1059201 1595074275.70 151.5211 60.0033 32.0000 1.9546 1.9570 403.2259 403.8337 0.0945 -1.0000 -1.0000 1059435 1595074275.80 151.5211 60.0033 32.0000 1.9551 1.9575 403.1521 403.7595 0.0945 -1.0000 -1.0000 1059513 1595074275.90 151.5216 60.0033 32.0000 1.9546 1.9570 403.1442 403.7519 0.0945 -1.0000 -1.0000 1059576 1595074276.00 151.5330 60.0033 32.0000 1.9535 1.9560 403.3292 403.9378 0.0947 -1.0000 -1.0000 1059654 1595074276.10 151.5330 60.0033 32.0000 1.9545 1.9569 403.3541 403.9624 0.0945 -1.0000 -1.0000 1059716 1595074276.20 151.5330 60.0033 32.0000 1.9540 1.9564 403.3170 403.9245 0.0946 -1.0000 -1.0000 1100466 1595074276.30 151.5330 60.0033 32.0000 1.9548 1.9572 403.2291 403.8365 0.0945 -1.0000 -1.0000 1100529 1595074276.40 151.5330 60.0033 32.0000 1.9551 1.9575 403.0846 403.6918 0.0945 -1.0000 -1.0000 1100607 1595074276.50 151.5251 60.0033 32.0000 1.9553 1.9577 403.0871 403.6943 0.0944 -1.0000 -1.0000 1100669 1595074276.60 151.5251 60.0033 32.0000 1.9556 1.9580 403.1540 403.7619 0.0946 -1.0000 -1.0000 1100732 1595074276.70 151.5251 60.0033 32.0000 1.9551 1.9575 403.2610 403.8688 0.0945 -1.0000 -1.0000 1100795 1595074276.80 151.5251 60.0033 32.0000 1.9538 1.9562 403.3265 403.9336 0.0944 -1.0000 -1.0000 1100857 1595074276.90 151.5251 60.0033 32.0000 1.9547 1.9572 403.3657 403.9725 0.0944 -1.0000 -1.0000 1100935 1595074277.00 151.4857 60.0033 32.0000 1.9551 1.9575 403.2174 403.8240 0.0944 -1.0000 -1.0000 1100998 1595074277.10 151.4439 60.0033 32.0000 1.9556 1.9580 403.2873 403.8949 0.0946 -1.0000 -1.0000 1101060 1595074277.20 151.4439 60.0033 32.0000 1.9545 1.9569 403.3946 404.0022 0.0944 -1.0000 -1.0000 1101138 1595074277.30 151.4439 60.0033 32.0000 1.9541 1.9565 403.3221 403.9300 0.0945 -1.0000 -1.0000 1101201 1595074277.40 151.4439 60.0033 32.0000 1.9553 1.9577 403.1848 403.7920 0.0945 -1.0000 -1.0000 1101263 1595074277.50 151.4439 60.0033 32.0000 1.9556 1.9580 403.1060 403.7129 0.0944 -1.0000 -1.0000 1101326 1595074277.60 151.5033 60.0033 32.0000 1.9549 1.9573 403.2191 403.8272 0.0946 -1.0000 -1.0000 1101388 1595074277.70 151.5033 60.0033 32.0000 1.9550 1.9574 403.3394 403.9464 0.0944 -1.0000 -1.0000 1101450 1595074277.80 151.5033 60.0033 32.0000 1.9549 1.9573 403.3519 403.9589 0.0944 -1.0000 -1.0000 1101778 1595074277.90 151.5033 60.0033 32.0000 1.9542 1.9566 403.2615 403.8687 0.0945 -1.0000 -1.0000 1101841 1595074278.00 151.5033 60.0033 32.0000 1.9549 1.9574 403.1623 403.7703 0.0945 -1.0000 -1.0000 1101903 1595074278.10 151.4049 60.0033 32.0000 1.9554 1.9578 403.1113 403.7180 0.0945 -1.0000 -1.0000 1101966 1595074278.20 151.3898 60.0033 32.0000 1.9554 1.9579 403.2312 403.8397 0.0947 -1.0000 -1.0000 1102028 1595074278.30 151.3898 60.0033 32.0000 1.9546 1.9570 403.3174 403.9249 0.0945 -1.0000 -1.0000 1102201 1595074278.40 151.3898 60.0033 32.0000 1.9539 1.9563 403.2614 403.8697 0.0946 -1.0000 -1.0000 1102263 1595074278.50 151.3898 60.0033 32.0000 1.9547 1.9571 403.1830 403.7910 0.0946 -1.0000 -1.0000 1102326 1595074278.60 151.3898 60.0033 32.0000 1.9552 1.9576 403.1984 403.8068 0.0946 -1.0000 -1.0000 1102388 1595074278.70 151.3803 60.0033 32.0000 1.9551 1.9575 403.1790 403.7867 0.0945 -1.0000 -1.0000 1102450 1595074278.80 151.3803 60.0033 32.0000 1.9547 1.9571 403.1235 403.7311 0.0945 -1.0000 -1.0000 1102513 1595074278.90 151.3803 60.0033 32.0000 1.9542 1.9566 403.1253 403.7318 0.0944 -1.0000 -1.0000 1102591 1595074279.00 151.3803 60.0033 32.0000 1.9533 1.9557 403.2551 403.8628 0.0945 -1.0000 -1.0000 1102653 1595074279.10 151.3803 60.0033 32.0000 1.9550 1.9574 403.2205 403.8284 0.0946 -1.0000 -1.0000 1102716 1595074279.20 151.4391 60.0033 32.0000 1.9546 1.9571 403.2156 403.8240 0.0946 -1.0000 -1.0000 1102794 1595074279.30 151.4391 60.0033 32.0000 1.9549 1.9573 403.1511 403.7594 0.0947 -1.0000 -1.0000 1103216 1595074279.40 151.4391 60.0033 32.0000 1.9549 1.9574 403.2588 403.8671 0.0946 -1.0000 -1.0000 1103278 1595074279.50 151.4391 60.0033 32.0000 1.9544 1.9568 403.2490 403.8566 0.0945 -1.0000 -1.0000 1103356 1595074279.60 151.4391 60.0033 32.0000 1.9547 1.9571 403.2974 403.9054 0.0946 -1.0000 -1.0000 1103419 1595074279.70 151.4370 60.0032 32.0000 1.9552 1.9577 403.2135 403.8216 0.0946 -1.0000 -1.0000 1103481 1595074279.80 151.4355 60.0032 32.0000 1.9551 1.9575 403.1020 403.7089 0.0943 -1.0000 -1.0000 1103544 1595074279.90 151.4355 60.0032 32.0000 1.9546 1.9571 403.2448 403.8524 0.0946 -1.0000 -1.0000 1103731 1595074280.00 151.4355 60.0032 32.0000 1.9543 1.9567 403.3043 403.9125 0.0945 -1.0000 -1.0000 1103794 1595074280.10 151.4355 60.0032 32.0000 1.9546 1.9570 403.3465 403.9545 0.0946 -1.0000 -1.0000 1103856 1595074280.20 151.4355 60.0032 32.0000 1.9554 1.9579 403.2925 403.9003 0.0945 -1.0000 -1.0000 1103919 1595074280.30 151.4355 60.0032 32.0000 1.9556 1.9580 403.1439 403.7521 0.0947 -1.0000 -1.0000 1103997 1595074280.40 151.4961 60.0032 32.0000 1.9557 1.9582 403.1413 403.7500 0.0946 -1.0000 -1.0000 1104216 1595074280.50 151.4961 60.0032 32.0000 1.9547 1.9571 403.3139 403.9219 0.0945 -1.0000 -1.0000 1104278 1595074280.60 151.4961 60.0032 32.0000 1.9544 1.9569 403.3072 403.9150 0.0946 -1.0000 -1.0000 1104356 1595074280.70 151.4961 60.0032 32.0000 1.9547 1.9571 403.3139 403.9221 0.0945 -1.0000 -1.0000 1104419 1595074280.80 151.4961 60.0032 32.0000 1.9555 1.9580 403.2250 403.8320 0.0944 -1.0000 -1.0000 1104481 1595074280.90 151.5322 60.0032 32.0000 1.9553 1.9577 403.1370 403.7449 0.0945 -1.0000 -1.0000 1104716 1595074281.00 151.5590 60.0032 32.0000 1.9551 1.9575 403.1188 403.7259 0.0945 -1.0000 -1.0000 1104778 1595074281.10 151.5590 60.0032 32.0000 1.9547 1.9571 403.2883 403.8962 0.0946 -1.0000 -1.0000 1104840 1595074281.20 151.5590 60.0032 32.0000 1.9549 1.9574 403.3797 403.9879 0.0945 -1.0000 -1.0000 1104918 1595074281.30 151.5590 60.0032 32.0000 1.9552 1.9576 403.3599 403.9675 0.0945 -1.0000 -1.0000 1104981 1595074281.40 151.5590 60.0032 32.0000 1.9552 1.9576 403.1830 403.7913 0.0947 -1.0000 -1.0000 1105200 1595074281.50 151.6185 60.0032 32.0000 1.9558 1.9582 403.0948 403.7033 0.0946 -1.0000 -1.0000 1105278 1595074281.60 151.6185 60.0032 32.0000 1.9557 1.9581 403.1259 403.7336 0.0946 -1.0000 -1.0000 1105340 1595074281.70 151.6185 60.0032 32.0000 1.9551 1.9575 403.3469 403.9549 0.0945 -1.0000 -1.0000 1105403 1595074281.80 151.6185 60.0032 32.0000 1.9555 1.9579 403.2801 403.8882 0.0946 -1.0000 -1.0000 1105481 1595074281.90 151.6185 60.0032 32.0000 1.9555 1.9579 403.2212 403.8282 0.0944 -1.0000 -1.0000 1106059 1595074282.00 151.5624 60.0032 32.0000 1.9556 1.9580 403.1127 403.7198 0.0945 -1.0000 -1.0000 1106121 1595074282.10 151.5559 60.0032 32.0000 1.9548 1.9573 403.2787 403.8866 0.0946 -1.0000 -1.0000 1106184 1595074282.20 151.5559 60.0032 32.0000 1.9550 1.9575 403.2956 403.9035 0.0945 -1.0000 -1.0000 1106246 1595074282.30 151.5559 60.0032 32.0000 1.9550 1.9574 403.3856 403.9934 0.0945 -1.0000 -1.0000 1106324 1595074282.40 151.5559 60.0032 32.0000 1.9551 1.9575 403.2786 403.8862 0.0945 -1.0000 -1.0000 1106387 1595074282.50 151.5547 60.0032 32.0000 1.9554 1.9578 403.0578 403.6651 0.0945 -1.0000 -1.0000 1106450 1595074282.60 151.5526 60.0032 32.0000 1.9555 1.9580 403.1654 403.7737 0.0946 -1.0000 -1.0000 1106528 1595074282.70 151.5526 60.0032 32.0000 1.9542 1.9567 403.1869 403.7949 0.0946 -1.0000 -1.0000 1106590 1595074282.80 151.5526 60.0032 32.0000 1.9546 1.9571 403.2554 403.8645 0.0948 -1.0000 -1.0000 1106652 1595074282.90 151.5526 60.0032 32.0000 1.9553 1.9577 403.2267 403.8345 0.0945 -1.0000 -1.0000 1106715 1595074283.00 151.5526 60.0032 32.0000 1.9558 1.9582 403.1851 403.7934 0.0947 -1.0000 -1.0000 1107012 1595074283.10 151.5043 60.0032 32.0000 1.9549 1.9573 403.1293 403.7375 0.0945 -1.0000 -1.0000 1107074 1595074283.20 151.5043 60.0032 32.0000 1.9552 1.9577 403.2983 403.9066 0.0946 -1.0000 -1.0000 1107152 1595074283.30 151.5043 60.0032 32.0000 1.9539 1.9564 403.2122 403.8202 0.0946 -1.0000 -1.0000 1107199 1595074283.40 151.5043 60.0032 32.0000 1.9544 1.9568 403.3273 403.9357 0.0947 -1.0000 -1.0000 1107277 1595074283.50 151.5043 60.0032 32.0000 1.9551 1.9575 403.2628 403.8704 0.0945 -1.0000 -1.0000 1107512 1595074283.60 151.5082 60.0032 32.0000 1.9559 1.9584 403.1338 403.7422 0.0947 -1.0000 -1.0000 1107574 1595074283.70 151.5084 60.0032 32.0000 1.9550 1.9575 403.1718 403.7800 0.0946 -1.0000 -1.0000 1107637 1595074283.80 151.5084 60.0032 32.0000 1.9558 1.9583 403.2312 403.8397 0.0947 -1.0000 -1.0000 1107715 1595074283.90 151.5084 60.0032 32.0000 1.9549 1.9573 403.2302 403.8401 0.0948 -1.0000 -1.0000 1107777 1595074284.00 151.5084 60.0032 32.0000 1.9545 1.9569 403.2228 403.8313 0.0946 -1.0000 -1.0000 1107949 1595074284.10 151.5084 60.0032 32.0000 1.9552 1.9577 403.2153 403.8231 0.0946 -1.0000 -1.0000 1108012 1595074284.20 151.4712 60.0032 32.0000 1.9551 1.9575 403.1420 403.7504 0.0947 -1.0000 -1.0000 1108074 1595074284.30 151.4329 60.0032 32.0000 1.9548 1.9572 403.2095 403.8176 0.0946 -1.0000 -1.0000 1108152 1595074284.40 151.4329 60.0032 32.0000 1.9548 1.9572 403.2302 403.8385 0.0946 -1.0000 -1.0000 1108214 1595074284.50 151.4329 60.0032 32.0000 1.9544 1.9568 403.3796 403.9872 0.0945 -1.0000 -1.0000 1108496 1595074284.60 151.4329 60.0032 32.0000 1.9538 1.9562 403.3105 403.9179 0.0945 -1.0000 -1.0000 1108574 1595074284.70 151.4329 60.0032 32.0000 1.9554 1.9578 403.1671 403.7747 0.0946 -1.0000 -1.0000 1108637 1595074284.80 151.4887 60.0027 32.0000 1.9561 1.9585 403.1556 403.7627 0.0945 -1.0000 -1.0000 1108699 1595074284.90 151.4887 60.0027 32.0000 1.9563 1.9587 403.2055 403.8141 0.0947 -1.0000 -1.0000 1108761 1595074285.00 151.4887 60.0027 32.0000 1.9554 1.9579 403.1886 403.7965 0.0945 -1.0000 -1.0000 1108996 1595074285.10 151.4887 60.0027 32.0000 1.9547 1.9571 403.3039 403.9117 0.0945 -1.0000 -1.0000 1109058 1595074285.20 151.4887 60.0027 32.0000 1.9554 1.9578 403.2343 403.8419 0.0945 -1.0000 -1.0000 1109136 1595074285.30 151.4443 60.0027 32.0000 1.9552 1.9577 403.2780 403.8855 0.0945 -1.0000 -1.0000 1109199 1595074285.40 151.4443 60.0027 32.0000 1.9557 1.9582 403.2136 403.8208 0.0945 -1.0000 -1.0000 1109261 1595074285.50 151.4443 60.0027 32.0000 1.9552 1.9576 403.2355 403.8436 0.0946 -1.0000 -1.0000 1109496 1595074285.60 151.4443 60.0027 32.0000 1.9551 1.9575 403.2916 403.8994 0.0945 -1.0000 -1.0000 1109558 1595074285.70 151.4443 60.0027 32.0000 1.9550 1.9574 403.3644 403.9725 0.0946 -1.0000 -1.0000 1109620 1595074285.80 151.4623 60.0027 32.0000 1.9549 1.9573 403.3854 403.9943 0.0947 -1.0000 -1.0000 1109699 1595074285.90 151.4924 60.0027 32.0000 1.9554 1.9578 403.1800 403.7888 0.0947 -1.0000 -1.0000 1109761 1595074286.00 151.4924 60.0027 32.0000 1.9554 1.9579 403.1530 403.7609 0.0946 -1.0000 -1.0000 1109839 1595074286.10 151.4924 60.0027 32.0000 1.9553 1.9577 403.2027 403.8104 0.0946 -1.0000 -1.0000 1110214 1595074286.20 151.4924 60.0027 32.0000 1.9557 1.9582 403.2914 403.8999 0.0947 -1.0000 -1.0000 1110276 1595074286.30 151.4924 60.0027 32.0000 1.9546 1.9571 403.3914 404.0006 0.0948 -1.0000 -1.0000 1110355 1595074286.40 151.4552 60.0027 32.0000 1.9552 1.9576 403.4234 404.0319 0.0946 -1.0000 -1.0000 1110417 1595074286.50 151.4552 60.0027 32.0000 1.9552 1.9576 403.2214 403.8300 0.0947 -1.0000 -1.0000 1110480 1595074286.60 151.4552 60.0027 32.0000 1.9555 1.9580 403.1665 403.7746 0.0945 -1.0000 -1.0000 1110714 1595074286.70 151.4552 60.0027 32.0000 1.9548 1.9572 403.1400 403.7459 0.0944 -1.0000 -1.0000 1110776 1595074286.80 151.4552 60.0027 32.0000 1.9555 1.9579 403.2359 403.8445 0.0946 -1.0000 -1.0000 1110839 1595074286.90 151.5147 60.0027 32.0000 1.9549 1.9574 403.3336 403.9429 0.0948 -1.0000 -1.0000 1110917 1595074287.00 151.5147 60.0027 32.0000 1.9545 1.9569 403.3683 403.9767 0.0946 -1.0000 -1.0000 1110979 1595074287.10 151.5147 60.0027 32.0000 1.9545 1.9570 403.2738 403.8828 0.0947 -1.0000 -1.0000 1111198 1595074287.20 151.5147 60.0027 32.0000 1.9553 1.9578 403.2403 403.8492 0.0947 -1.0000 -1.0000 1111276 1595074287.30 151.5147 60.0027 32.0000 1.9557 1.9581 403.1626 403.7706 0.0946 -1.0000 -1.0000 1111339 1595074287.40 151.5210 60.0027 32.0000 1.9544 1.9568 403.2947 403.9026 0.0946 -1.0000 -1.0000 1111401 1595074287.50 151.6031 60.0027 32.0000 1.9536 1.9561 403.3440 403.9526 0.0946 -1.0000 -1.0000 1111479 1595074287.60 151.6031 60.0027 32.0000 1.9544 1.9569 403.3052 403.9142 0.0948 -1.0000 -1.0000 1111698 1595074287.70 151.6031 60.0027 32.0000 1.9551 1.9575 403.1522 403.7609 0.0947 -1.0000 -1.0000 1111761 1595074287.80 151.6031 60.0027 32.0000 1.9557 1.9581 403.1390 403.7476 0.0946 -1.0000 -1.0000 1111839 1595074287.90 151.6031 60.0027 32.0000 1.9555 1.9579 403.2746 403.8824 0.0946 -1.0000 -1.0000 1111901 1595074288.00 151.5846 60.0027 32.0000 1.9547 1.9571 403.3490 403.9575 0.0946 -1.0000 -1.0000 1111979 1595074288.10 151.5846 60.0027 32.0000 1.9545 1.9569 403.3537 403.9614 0.0946 -1.0000 -1.0000 1112214 1595074288.20 151.5846 60.0027 32.0000 1.9549 1.9573 403.3040 403.9128 0.0947 -1.0000 -1.0000 1112276 1595074288.30 151.5846 60.0027 32.0000 1.9551 1.9575 403.1868 403.7948 0.0946 -1.0000 -1.0000 1112339 1595074288.40 151.5846 60.0027 32.0000 1.9558 1.9582 403.1237 403.7310 0.0945 -1.0000 -1.0000 1112401 1595074288.50 151.5748 60.0027 32.0000 1.9554 1.9578 403.2921 403.9001 0.0947 -1.0000 -1.0000 1112479 1595074288.60 151.5200 60.0027 32.0000 1.9536 1.9561 403.4419 404.0505 0.0946 -1.0000 -1.0000 1112714 1595074288.70 151.5200 60.0027 32.0000 1.9541 1.9566 403.3302 403.9398 0.0947 -1.0000 -1.0000 1112776 1595074288.80 151.5200 60.0027 32.0000 1.9547 1.9571 403.2306 403.8388 0.0946 -1.0000 -1.0000 1112839 1595074288.90 151.5200 60.0027 32.0000 1.9552 1.9576 403.1984 403.8069 0.0947 -1.0000 -1.0000 1112916 1595074289.00 151.5200 60.0027 32.0000 1.9548 1.9572 403.2201 403.8286 0.0946 -1.0000 -1.0000 1112979 1595074289.10 151.5606 60.0027 32.0000 1.9541 1.9566 403.3253 403.9337 0.0947 -1.0000 -1.0000 1113041 1595074289.20 151.5606 60.0027 32.0000 1.9539 1.9563 403.2782 403.8856 0.0944 -1.0000 -1.0000 1113104 1595074289.30 151.5606 60.0027 32.0000 1.9539 1.9563 403.2727 403.8803 0.0945 -1.0000 -1.0000 1113166 1595074289.40 151.5606 60.0027 32.0000 1.9549 1.9573 403.2687 403.8774 0.0947 -1.0000 -1.0000 1113229 1595074289.50 151.5606 60.0027 32.0000 1.9552 1.9577 403.1762 403.7854 0.0948 -1.0000 -1.0000 1113307 1595074289.60 151.5446 60.0025 32.0000 1.9551 1.9575 403.1786 403.7870 0.0947 -1.0000 -1.0000 1113370 1595074289.70 151.5399 60.0025 32.0000 1.9543 1.9567 403.2800 403.8885 0.0946 -1.0000 -1.0000 1113948 1595074289.80 151.5399 60.0025 32.0000 1.9545 1.9569 403.3662 403.9739 0.0945 -1.0000 -1.0000 1114026 1595074289.90 151.5399 60.0025 32.0000 1.9551 1.9575 403.3958 404.0036 0.0946 -1.0000 -1.0000 1114088 1595074290.00 151.5399 60.0025 32.0000 1.9557 1.9581 403.1379 403.7465 0.0946 -1.0000 -1.0000 1114166 1595074290.10 151.5399 60.0025 32.0000 1.9553 1.9578 403.1649 403.7728 0.0946 -1.0000 -1.0000 1114229 1595074290.20 151.4843 60.0025 32.0000 1.9543 1.9567 403.2252 403.8332 0.0946 -1.0000 -1.0000 1114291 1595074290.30 151.4843 60.0025 32.0000 1.9543 1.9568 403.2747 403.8833 0.0947 -1.0000 -1.0000 1114369 1595074290.40 151.4843 60.0025 32.0000 1.9541 1.9565 403.3658 403.9741 0.0945 -1.0000 -1.0000 1114432 1595074290.50 151.4843 60.0025 32.0000 1.9545 1.9570 403.3340 403.9429 0.0947 -1.0000 -1.0000 1114495 1595074290.60 151.4843 60.0025 32.0000 1.9551 1.9576 403.2538 403.8617 0.0946 -1.0000 -1.0000 1114557 1595074290.70 151.5094 60.0025 32.0000 1.9543 1.9567 403.1558 403.7636 0.0945 -1.0000 -1.0000 1114619 1595074290.80 151.5108 60.0025 32.0000 1.9548 1.9572 403.2206 403.8284 0.0946 -1.0000 -1.0000 1114682 1595074290.90 151.5108 60.0025 32.0000 1.9545 1.9569 403.3846 403.9918 0.0945 -1.0000 -1.0000 1114760 1595074291.00 151.5108 60.0025 32.0000 1.9547 1.9572 403.3547 403.9635 0.0947 -1.0000 -1.0000 1114823 1595074291.10 151.5108 60.0025 32.0000 1.9552 1.9577 403.2702 403.8794 0.0946 -1.0000 -1.0000 1114885 1595074291.20 151.5108 60.0025 32.0000 1.9556 1.9581 403.1533 403.7620 0.0947 -1.0000 -1.0000 1114963 1595074291.30 151.4647 60.0025 32.0000 1.9550 1.9575 403.1984 403.8062 0.0946 -1.0000 -1.0000 1115026 1595074291.40 151.4647 60.0025 32.0000 1.9552 1.9576 403.3164 403.9250 0.0947 -1.0000 -1.0000 1115088 1595074291.50 151.4647 60.0025 32.0000 1.9550 1.9575 403.3471 403.9569 0.0948 -1.0000 -1.0000 1115166 1595074291.60 151.4647 60.0025 32.0000 1.9553 1.9577 403.3015 403.9101 0.0947 -1.0000 -1.0000 1115228 1595074291.70 151.4647 60.0025 32.0000 1.9547 1.9571 403.2240 403.8325 0.0947 -1.0000 -1.0000 1115822 1595074291.80 151.4343 60.0025 32.0000 1.9557 1.9581 403.1282 403.7368 0.0947 -1.0000 -1.0000 1115885 1595074291.90 151.4343 60.0025 32.0000 1.9551 1.9575 403.1365 403.7456 0.0947 -1.0000 -1.0000 1115947 1595074292.00 151.4343 60.0025 32.0000 1.9541 1.9565 403.3622 403.9711 0.0947 -1.0000 -1.0000 1116025 1595074292.10 151.4343 60.0025 32.0000 1.9546 1.9570 403.2676 403.8766 0.0947 -1.0000 -1.0000 1116088 1595074292.20 151.4343 60.0025 32.0000 1.9549 1.9573 403.2032 403.8119 0.0947 -1.0000 -1.0000 1116213 1595074292.30 151.4343 60.0025 32.0000 1.9550 1.9574 403.1864 403.7950 0.0946 -1.0000 -1.0000 1116291 1595074292.40 151.4343 60.0025 32.0000 1.9543 1.9567 403.1855 403.7937 0.0947 -1.0000 -1.0000 1116353 1595074292.50 151.4023 60.0025 32.0000 1.9551 1.9575 403.2270 403.8354 0.0946 -1.0000 -1.0000 1116416 1595074292.60 151.4023 60.0025 32.0000 1.9539 1.9564 403.4017 404.0102 0.0947 -1.0000 -1.0000 1116478 1595074292.70 151.4023 60.0025 32.0000 1.9542 1.9566 403.3305 403.9396 0.0947 -1.0000 -1.0000 1116728 1595074292.80 151.4322 60.0025 32.0000 1.9549 1.9573 403.2057 403.8140 0.0946 -1.0000 -1.0000 1116791 1595074292.90 151.4362 60.0025 32.0000 1.9552 1.9576 403.1515 403.7609 0.0948 -1.0000 -1.0000 1116853 1595074293.00 151.5236 60.0025 32.0000 1.9555 1.9579 403.2073 403.8165 0.0947 -1.0000 -1.0000 1116916 1595074293.10 151.5236 60.0025 32.0000 1.9555 1.9580 403.2767 403.8861 0.0948 -1.0000 -1.0000 1116978 1595074293.20 151.5236 60.0025 32.0000 1.9543 1.9568 403.3755 403.9838 0.0946 -1.0000 -1.0000 1117478 1595074293.30 151.5236 60.0025 32.0000 1.9541 1.9565 403.2660 403.8747 0.0947 -1.0000 -1.0000 1117540 1595074293.40 151.5236 60.0025 32.0000 1.9543 1.9567 403.1857 403.7942 0.0946 -1.0000 -1.0000 1117603 1595074293.50 151.5236 60.0025 32.0000 1.9553 1.9578 403.1410 403.7489 0.0946 -1.0000 -1.0000 1117681 1595074293.60 151.5244 60.0025 32.0000 1.9552 1.9577 403.1916 403.8004 0.0947 -1.0000 -1.0000 1117744 1595074293.70 151.5392 60.0025 32.0000 1.9536 1.9560 403.3697 403.9791 0.0948 -1.0000 -1.0000 1117806 1595074293.80 151.5392 60.0025 32.0000 1.9543 1.9567 403.3880 403.9978 0.0948 -1.0000 -1.0000 1117993 1595074293.90 151.5392 60.0025 32.0000 1.9546 1.9570 403.2134 403.8225 0.0947 -1.0000 -1.0000 1118056 1595074294.00 151.5392 60.0025 32.0000 1.9549 1.9574 403.1039 403.7123 0.0947 -1.0000 -1.0000 1118118 1595074294.10 151.5392 60.0025 32.0000 1.9552 1.9576 403.1710 403.7808 0.0949 -1.0000 -1.0000 1118181 1595074294.20 151.5392 60.0025 32.0000 1.9542 1.9566 403.2166 403.8243 0.0946 -1.0000 -1.0000 1118244 1595074294.30 151.5392 60.0025 32.0000 1.9539 1.9564 403.3117 403.9212 0.0948 -1.0000 -1.0000 1118462 1595074294.40 151.5392 60.0025 32.0000 1.9550 1.9574 403.2754 403.8845 0.0947 -1.0000 -1.0000 1118525 1595074294.50 151.5392 60.0025 32.0000 1.9554 1.9579 403.2003 403.8094 0.0948 -1.0000 -1.0000 1118587 1595074294.60 151.5685 60.0025 32.0000 1.9551 1.9576 403.1989 403.8082 0.0948 -1.0000 -1.0000 1118665 1595074294.70 151.5806 60.0025 32.0000 1.9544 1.9568 403.2395 403.8486 0.0947 -1.0000 -1.0000 1118728 1595074294.80 151.5517 60.0020 32.0000 1.9542 1.9566 403.3283 403.9374 0.0947 -1.0000 -1.0000 1118790 1595074294.90 151.5517 60.0020 32.0000 1.9550 1.9574 403.3368 403.9461 0.0948 -1.0000 -1.0000 1118868 1595074295.00 151.5517 60.0020 32.0000 1.9546 1.9570 403.2410 403.8508 0.0948 -1.0000 -1.0000 1118931 1595074295.10 151.5517 60.0020 32.0000 1.9553 1.9577 403.1526 403.7616 0.0948 -1.0000 -1.0000 1118993 1595074295.20 151.5517 60.0020 32.0000 1.9559 1.9583 403.0753 403.6841 0.0947 -1.0000 -1.0000 1119071 1595074295.30 151.5149 60.0020 32.0000 1.9547 1.9571 403.1952 403.8045 0.0948 -1.0000 -1.0000 1119196 1595074295.40 151.5131 60.0020 32.0000 1.9542 1.9566 403.2533 403.8632 0.0949 -1.0000 -1.0000 1119259 1595074295.50 151.5131 60.0020 32.0000 1.9546 1.9571 403.1735 403.7820 0.0946 -1.0000 -1.0000 1119337 1595074295.60 151.5131 60.0020 32.0000 1.9553 1.9578 403.0821 403.6909 0.0947 -1.0000 -1.0000 1119415 1595074295.70 151.5131 60.0020 32.0000 1.9556 1.9580 403.1148 403.7234 0.0947 -1.0000 -1.0000 1119477 1595074295.80 151.5131 60.0020 32.0000 1.9550 1.9574 403.2212 403.8297 0.0947 -1.0000 -1.0000 1119540 1595074295.90 151.5025 60.0020 32.0000 1.9544 1.9568 403.3322 403.9415 0.0947 -1.0000 -1.0000 1119727 1595074296.00 151.5025 60.0020 32.0000 1.9541 1.9565 403.3433 403.9529 0.0948 -1.0000 -1.0000 1119790 1595074296.10 151.5025 60.0020 32.0000 1.9548 1.9572 403.3553 403.9642 0.0947 -1.0000 -1.0000 1119852 1595074296.20 151.5025 60.0020 32.0000 1.9556 1.9580 403.1919 403.8009 0.0947 -1.0000 -1.0000 1119915 1595074296.30 151.5025 60.0020 32.0000 1.9555 1.9579 403.1229 403.7316 0.0948 -1.0000 -1.0000 1119993 1595074296.40 151.4778 60.0020 32.0000 1.9550 1.9574 403.2167 403.8256 0.0947 -1.0000 -1.0000 1120212 1595074296.50 151.4718 60.0020 32.0000 1.9545 1.9570 403.1501 403.7588 0.0947 -1.0000 -1.0000 1120274 1595074296.60 151.4718 60.0020 32.0000 1.9544 1.9568 403.2611 403.8702 0.0947 -1.0000 -1.0000 1120352 1595074296.70 151.4718 60.0020 32.0000 1.9558 1.9582 403.2071 403.8166 0.0949 -1.0000 -1.0000 1120415 1595074296.80 151.4718 60.0020 32.0000 1.9552 1.9577 403.0655 403.6740 0.0947 -1.0000 -1.0000 1120477 1595074296.90 151.4708 60.0020 32.0000 1.9553 1.9577 403.3131 403.9223 0.0948 -1.0000 -1.0000 1121211 1595074297.00 151.4637 60.0020 32.0000 1.9549 1.9573 403.3595 403.9691 0.0948 -1.0000 -1.0000 1121274 1595074297.10 151.4637 60.0020 32.0000 1.9552 1.9576 403.3378 403.9479 0.0949 -1.0000 -1.0000 1121336 1595074297.20 151.4637 60.0020 32.0000 1.9546 1.9570 403.2818 403.8902 0.0947 -1.0000 -1.0000 1121414 1595074297.30 151.4637 60.0020 32.0000 1.9555 1.9579 403.1914 403.8006 0.0948 -1.0000 -1.0000 1121477 1595074297.40 151.4637 60.0020 32.0000 1.9555 1.9579 403.1060 403.7142 0.0946 -1.0000 -1.0000 1121540 1595074297.50 151.4387 60.0020 32.0000 1.9553 1.9577 403.1143 403.7227 0.0946 -1.0000 -1.0000 1121602 1595074297.60 151.4387 60.0020 32.0000 1.9546 1.9570 403.3170 403.9254 0.0947 -1.0000 -1.0000 1121664 1595074297.70 151.4387 60.0020 32.0000 1.9553 1.9577 403.2524 403.8617 0.0948 -1.0000 -1.0000 1121727 1595074297.80 151.4387 60.0020 32.0000 1.9554 1.9579 403.1242 403.7326 0.0947 -1.0000 -1.0000 1121805 1595074297.90 151.4387 60.0020 32.0000 1.9554 1.9578 403.1071 403.7166 0.0949 -1.0000 -1.0000 1121868 1595074298.00 151.4593 60.0020 32.0000 1.9550 1.9574 403.1976 403.8073 0.0948 -1.0000 -1.0000 1121946 1595074298.10 151.4773 60.0020 32.0000 1.9547 1.9572 403.2758 403.8861 0.0950 -1.0000 -1.0000 1122008 1595074298.20 151.4773 60.0020 32.0000 1.9550 1.9574 403.3633 403.9724 0.0948 -1.0000 -1.0000 1122071 1595074298.30 151.4773 60.0020 32.0000 1.9548 1.9572 403.2890 403.8985 0.0948 -1.0000 -1.0000 1122149 1595074298.40 151.4773 60.0020 32.0000 1.9549 1.9573 403.2019 403.8112 0.0948 -1.0000 -1.0000 1122539 1595074298.50 151.4773 60.0020 32.0000 1.9551 1.9575 403.1337 403.7425 0.0947 -1.0000 -1.0000 1122602 1595074298.60 151.4901 60.0020 32.0000 1.9553 1.9577 403.1567 403.7658 0.0949 -1.0000 -1.0000 1122680 1595074298.70 151.4901 60.0020 32.0000 1.9553 1.9577 403.1810 403.7906 0.0948 -1.0000 -1.0000 1122743 1595074298.80 151.4901 60.0020 32.0000 1.9546 1.9570 403.3204 403.9302 0.0948 -1.0000 -1.0000 1122805 1595074298.90 151.4901 60.0020 32.0000 1.9545 1.9569 403.1439 403.7529 0.0948 -1.0000 -1.0000 1122883 1595074299.00 151.4901 60.0020 32.0000 1.9550 1.9574 403.1025 403.7117 0.0948 -1.0000 -1.0000 1123008 1595074299.10 151.4725 60.0020 32.0000 1.9555 1.9580 403.0972 403.7054 0.0946 -1.0000 -1.0000 1123070 1595074299.20 151.4725 60.0020 32.0000 1.9550 1.9574 403.2831 403.8930 0.0949 -1.0000 -1.0000 1123133 1595074299.30 151.4725 60.0020 32.0000 1.9540 1.9564 403.3297 403.9392 0.0947 -1.0000 -1.0000 1123195 1595074299.40 151.4725 60.0020 32.0000 1.9546 1.9570 403.2467 403.8557 0.0947 -1.0000 -1.0000 1123258 1595074299.50 151.4725 60.0020 32.0000 1.9547 1.9572 403.2092 403.8186 0.0948 -1.0000 -1.0000 1123524 1595074299.60 151.4725 60.0020 32.0000 1.9552 1.9577 403.1052 403.7150 0.0949 -1.0000 -1.0000 1123586 1595074299.70 151.4804 60.0013 32.0000 1.9548 1.9573 403.1761 403.7853 0.0947 -1.0000 -1.0000 1123649 1595074299.80 151.4804 60.0013 32.0000 1.9541 1.9566 403.2148 403.8241 0.0948 -1.0000 -1.0000 1123727 1595074299.90 151.4804 60.0013 32.0000 1.9542 1.9566 403.3339 403.9431 0.0946 -1.0000 -1.0000 1123773 1595074300.00 151.4804 60.0013 32.0000 1.9543 1.9568 403.1835 403.7924 0.0948 -1.0000 -1.0000 1124024 1595074300.10 151.4804 60.0013 32.0000 1.9547 1.9571 403.1295 403.7384 0.0948 -1.0000 -1.0000 1124086 1595074300.20 151.4804 60.0013 32.0000 1.9548 1.9573 403.1644 403.7748 0.0950 -1.0000 -1.0000 1124149 1595074300.30 151.4804 60.0013 32.0000 1.9538 1.9563 403.2425 403.8528 0.0948 -1.0000 -1.0000 1124211 1595074300.40 151.4689 60.0013 32.0000 1.9538 1.9562 403.3948 404.0046 0.0948 -1.0000 -1.0000 1124273 1595074300.50 151.4689 60.0013 32.0000 1.9540 1.9564 403.2578 403.8672 0.0947 -1.0000 -1.0000 1124711 1595074300.60 151.4689 60.0013 32.0000 1.9547 1.9571 403.2346 403.8437 0.0948 -1.0000 -1.0000 1124789 1595074300.70 151.4689 60.0013 32.0000 1.9552 1.9577 403.0871 403.6964 0.0948 -1.0000 -1.0000 1124851 1595074300.80 151.4689 60.0013 32.0000 1.9546 1.9570 403.2036 403.8132 0.0948 -1.0000 -1.0000 1124914 1595074300.90 151.4987 60.0013 32.0000 1.9542 1.9566 403.3149 403.9245 0.0948 -1.0000 -1.0000 1124976 1595074301.00 151.5265 60.0013 32.0000 1.9536 1.9560 403.3528 403.9625 0.0948 -1.0000 -1.0000 1125257 1595074301.10 151.5265 60.0013 32.0000 1.9539 1.9564 403.2841 403.8924 0.0947 -1.0000 -1.0000 1125320 1595074301.20 151.5265 60.0013 32.0000 1.9549 1.9574 403.0663 403.6767 0.0949 -1.0000 -1.0000 1125398 1595074301.30 151.5265 60.0013 32.0000 1.9555 1.9579 403.1566 403.7660 0.0948 -1.0000 -1.0000 1125460 1595074301.40 151.5265 60.0013 32.0000 1.9542 1.9566 403.2115 403.8210 0.0948 -1.0000 -1.0000 1125523 1595074301.50 151.4298 60.0013 32.0000 1.9536 1.9561 403.2570 403.8667 0.0948 -1.0000 -1.0000 1125757 1595074301.60 151.4298 60.0013 32.0000 1.9546 1.9570 403.3195 403.9283 0.0946 -1.0000 -1.0000 1125820 1595074301.70 151.4298 60.0013 32.0000 1.9550 1.9575 403.1751 403.7834 0.0947 -1.0000 -1.0000 1125882 1595074301.80 151.4298 60.0013 32.0000 1.9551 1.9575 403.0851 403.6962 0.0950 -1.0000 -1.0000 1125960 1595074301.90 151.4298 60.0013 32.0000 1.9551 1.9576 403.0814 403.6907 0.0948 -1.0000 -1.0000 1126023 1595074302.00 151.4578 60.0013 32.0000 1.9545 1.9569 403.1327 403.7421 0.0948 -1.0000 -1.0000 1126101 1595074302.10 151.4578 60.0013 32.0000 1.9546 1.9571 403.1266 403.7358 0.0948 -1.0000 -1.0000 1126163 1595074302.20 151.4578 60.0013 32.0000 1.9549 1.9573 403.2740 403.8824 0.0946 -1.0000 -1.0000 1126226 1595074302.30 151.4578 60.0013 32.0000 1.9547 1.9571 403.2057 403.8151 0.0949 -1.0000 -1.0000 1126289 1595074302.40 151.4578 60.0013 32.0000 1.9551 1.9576 403.0674 403.6762 0.0948 -1.0000 -1.0000 1126351 1595074302.50 151.4578 60.0013 32.0000 1.9557 1.9582 403.0601 403.6699 0.0949 -1.0000 -1.0000 1126414 1595074302.60 151.4575 60.0013 32.0000 1.9554 1.9579 403.1876 403.7976 0.0949 -1.0000 -1.0000 1126757 1595074302.70 151.4484 60.0013 32.0000 1.9545 1.9569 403.3246 403.9349 0.0949 -1.0000 -1.0000 1126820 1595074302.80 151.4484 60.0013 32.0000 1.9548 1.9572 403.2974 403.9067 0.0948 -1.0000 -1.0000 1126882 1595074302.90 151.4484 60.0013 32.0000 1.9546 1.9571 403.2096 403.8189 0.0948 -1.0000 -1.0000 1126960 1595074303.00 151.4484 60.0013 32.0000 1.9545 1.9569 403.1863 403.7960 0.0948 -1.0000 -1.0000 1127023 1595074303.10 151.4685 60.0013 32.0000 1.9550 1.9575 403.1010 403.7092 0.0947 -1.0000 -1.0000 1127085 1595074303.20 151.4685 60.0013 32.0000 1.9553 1.9577 403.0308 403.6403 0.0949 -1.0000 -1.0000 1127148 1595074303.30 151.4685 60.0013 32.0000 1.9556 1.9580 403.2888 403.9000 0.0950 -1.0000 -1.0000 1127210 1595074303.40 151.4685 60.0013 32.0000 1.9551 1.9575 403.2566 403.8662 0.0948 -1.0000 -1.0000 1127272 1595074303.50 151.4685 60.0013 32.0000 1.9548 1.9572 403.1140 403.7235 0.0949 -1.0000 -1.0000 1127351 1595074303.60 151.4674 60.0013 32.0000 1.9550 1.9574 403.1214 403.7313 0.0949 -1.0000 -1.0000 1127476 1595074303.70 151.4535 60.0013 32.0000 1.9548 1.9573 403.0472 403.6579 0.0950 -1.0000 -1.0000 1127538 1595074303.80 151.4535 60.0013 32.0000 1.9551 1.9576 403.0905 403.7001 0.0949 -1.0000 -1.0000 1127616 1595074303.90 151.4535 60.0013 32.0000 1.9551 1.9575 403.2013 403.8122 0.0951 -1.0000 -1.0000 1127679 1595074304.00 151.4535 60.0013 32.0000 1.9544 1.9568 403.2283 403.8388 0.0949 -1.0000 -1.0000 1127741 1595074304.10 151.4535 60.0013 32.0000 1.9546 1.9570 403.2579 403.8677 0.0948 -1.0000 -1.0000 1128023 1595074304.20 151.4921 60.0013 32.0000 1.9541 1.9565 403.1045 403.7139 0.0948 -1.0000 -1.0000 1128085 1595074304.30 151.4935 60.0013 32.0000 1.9552 1.9576 403.0074 403.6173 0.0949 -1.0000 -1.0000 1128163 1595074304.40 151.4935 60.0013 32.0000 1.9561 1.9586 403.0984 403.7084 0.0949 -1.0000 -1.0000 1128226 1595074304.50 151.4935 60.0013 32.0000 1.9552 1.9576 403.1983 403.8084 0.0949 -1.0000 -1.0000 1128288 1595074304.60 151.4935 60.0013 32.0000 1.9544 1.9568 403.1842 403.7945 0.0950 -1.0000 -1.0000 1128726 1595074304.70 151.4940 60.0013 32.0000 1.9546 1.9570 403.1699 403.7805 0.0950 -1.0000 -1.0000 1128788 1595074304.80 151.5031 60.0013 32.0000 1.9548 1.9573 403.1220 403.7323 0.0950 -1.0000 -1.0000 1128850 1595074304.90 151.5031 60.0013 32.0000 1.9546 1.9570 403.0456 403.6555 0.0949 -1.0000 -1.0000 1128929 1595074305.00 151.5031 60.0013 32.0000 1.9543 1.9568 403.1648 403.7757 0.0950 -1.0000 -1.0000 1128991 1595074305.10 151.5031 60.0013 32.0000 1.9535 1.9559 403.3165 403.9267 0.0949 -1.0000 -1.0000 1129272 1595074305.20 151.5031 60.0013 32.0000 1.9542 1.9567 403.3091 403.9189 0.0949 -1.0000 -1.0000 1129335 1595074305.30 151.5191 60.0013 32.0000 1.9547 1.9571 403.1966 403.8067 0.0949 -1.0000 -1.0000 1129397 1595074305.40 151.5191 60.0013 32.0000 1.9553 1.9577 403.1347 403.7445 0.0949 -1.0000 -1.0000 1129459 1595074305.50 151.5191 60.0013 32.0000 1.9555 1.9580 403.0674 403.6774 0.0949 -1.0000 -1.0000 1129538 1595074305.60 151.5191 60.0013 32.0000 1.9543 1.9568 403.1043 403.7147 0.0949 -1.0000 -1.0000 1129819 1595074305.70 151.5191 60.0013 32.0000 1.9542 1.9566 403.2429 403.8525 0.0949 -1.0000 -1.0000 1129882 1595074305.80 151.5191 60.0013 32.0000 1.9555 1.9579 403.2091 403.8195 0.0949 -1.0000 -1.0000 1129959 1595074305.90 151.5191 60.0013 32.0000 1.9556 1.9580 403.0907 403.7009 0.0950 -1.0000 -1.0000 1130022 1595074306.00 151.5085 60.0013 32.0000 1.9560 1.9584 403.1048 403.7149 0.0949 -1.0000 -1.0000 1130085 1595074306.10 151.5085 60.0013 32.0000 1.9552 1.9577 403.2007 403.8101 0.0948 -1.0000 -1.0000 1130225 1595074306.20 151.5085 60.0013 32.0000 1.9543 1.9567 403.2989 403.9088 0.0949 -1.0000 -1.0000 1130288 1595074306.30 151.5085 60.0013 32.0000 1.9544 1.9568 403.2791 403.8894 0.0949 -1.0000 -1.0000 1130350 1595074306.40 151.5194 60.0013 32.0000 1.9547 1.9571 403.1243 403.7343 0.0950 -1.0000 -1.0000 1130413 1595074306.50 151.5194 60.0013 32.0000 1.9551 1.9575 403.0786 403.6894 0.0950 -1.0000 -1.0000 1130491 1595074306.60 151.5194 60.0013 32.0000 1.9545 1.9569 403.1584 403.7692 0.0950 -1.0000 -1.0000 1130772 1595074306.70 151.5194 60.0013 32.0000 1.9545 1.9569 403.1921 403.8023 0.0950 -1.0000 -1.0000 1130834 1595074306.80 151.5194 60.0013 32.0000 1.9541 1.9565 403.2581 403.8688 0.0950 -1.0000 -1.0000 1130897 1595074306.90 151.5093 60.0013 32.0000 1.9548 1.9572 403.1864 403.7969 0.0950 -1.0000 -1.0000 1130975 1595074307.00 151.5034 60.0013 32.0000 1.9555 1.9580 403.0462 403.6556 0.0949 -1.0000 -1.0000 1131038 1595074307.10 151.5034 60.0013 32.0000 1.9548 1.9572 403.1556 403.7654 0.0948 -1.0000 -1.0000 1131100 1595074307.20 151.5034 60.0013 32.0000 1.9538 1.9562 403.2247 403.8337 0.0949 -1.0000 -1.0000 1131491 1595074307.30 151.5034 60.0013 32.0000 1.9537 1.9561 403.2779 403.8863 0.0947 -1.0000 -1.0000 1131553 1595074307.40 151.5034 60.0013 32.0000 1.9544 1.9568 403.2424 403.8529 0.0949 -1.0000 -1.0000 1131615 1595074307.50 151.5031 60.0013 32.0000 1.9549 1.9574 403.0948 403.7045 0.0949 -1.0000 -1.0000 1131678 1595074307.60 151.4944 60.0013 32.0000 1.9556 1.9581 403.0508 403.6610 0.0950 -1.0000 -1.0000 1131756 1595074307.70 151.4944 60.0013 32.0000 1.9550 1.9574 403.1999 403.8108 0.0950 -1.0000 -1.0000 1131944 1595074307.80 151.4944 60.0013 32.0000 1.9552 1.9576 403.3397 403.9498 0.0949 -1.0000 -1.0000 1132022 1595074307.90 151.4944 60.0013 32.0000 1.9545 1.9569 403.2993 403.9094 0.0949 -1.0000 -1.0000 1132084 1595074308.00 151.4944 60.0013 32.0000 1.9543 1.9567 403.2594 403.8694 0.0949 -1.0000 -1.0000 1132162 1595074308.10 151.4412 60.0013 32.0000 1.9555 1.9579 403.1329 403.7427 0.0948 -1.0000 -1.0000 1132225 1595074308.20 151.4402 60.0013 32.0000 1.9550 1.9574 403.1845 403.7935 0.0947 -1.0000 -1.0000 1132287 1595074308.30 151.4402 60.0013 32.0000 1.9545 1.9569 403.2888 403.8986 0.0948 -1.0000 -1.0000 1132365 1595074308.40 151.4402 60.0013 32.0000 1.9549 1.9573 403.2566 403.8669 0.0950 -1.0000 -1.0000 1132428 1595074308.50 151.4402 60.0013 32.0000 1.9552 1.9577 403.2011 403.8123 0.0951 -1.0000 -1.0000 1132490 1595074308.60 151.4493 60.0013 32.0000 1.9558 1.9582 403.1260 403.7363 0.0948 -1.0000 -1.0000 1132553 1595074308.70 151.4652 60.0013 32.0000 1.9557 1.9581 403.1314 403.7408 0.0948 -1.0000 -1.0000 1132615 1595074308.80 151.4652 60.0013 32.0000 1.9547 1.9571 403.2707 403.8814 0.0951 -1.0000 -1.0000 1132678 1595074308.90 151.4652 60.0013 32.0000 1.9543 1.9567 403.3362 403.9475 0.0950 -1.0000 -1.0000 1132756 1595074309.00 151.4652 60.0013 32.0000 1.9546 1.9570 403.3360 403.9464 0.0949 -1.0000 -1.0000 1132834 1595074309.10 151.4652 60.0013 32.0000 1.9553 1.9577 403.2055 403.8159 0.0949 -1.0000 -1.0000 1132896 1595074309.20 151.4468 60.0013 32.0000 1.9550 1.9575 403.1333 403.7441 0.0951 -1.0000 -1.0000 1133006 1595074309.30 151.4468 60.0013 32.0000 1.9544 1.9569 403.2743 403.8846 0.0949 -1.0000 -1.0000 1133068 1595074309.40 151.4468 60.0013 32.0000 1.9547 1.9571 403.3817 403.9927 0.0951 -1.0000 -1.0000 1133131 1595074309.50 151.4468 60.0013 32.0000 1.9551 1.9575 403.3583 403.9689 0.0948 -1.0000 -1.0000 1133209 1595074309.60 151.4468 60.0013 32.0000 1.9553 1.9577 403.2635 403.8739 0.0949 -1.0000 -1.0000 1133271 1595074309.70 151.4468 60.0013 32.0000 1.9548 1.9573 403.0564 403.6660 0.0949 -1.0000 -1.0000 1134240 1595074309.80 151.5049 60.0012 32.0000 1.9553 1.9577 403.1067 403.7160 0.0948 -1.0000 -1.0000 1134318 1595074309.90 151.5049 60.0012 32.0000 1.9556 1.9580 403.2053 403.8156 0.0949 -1.0000 -1.0000 1134380 1595074310.00 151.5049 60.0012 32.0000 1.9547 1.9572 403.4012 404.0118 0.0949 -1.0000 -1.0000 1134443 1595074310.10 151.5049 60.0012 32.0000 1.9544 1.9568 403.3995 404.0098 0.0949 -1.0000 -1.0000 1134505 1595074310.20 151.5049 60.0012 32.0000 1.9545 1.9570 403.4087 404.0187 0.0949 -1.0000 -1.0000 1134568 1595074310.30 151.5033 60.0012 32.0000 1.9545 1.9570 403.2084 403.8189 0.0950 -1.0000 -1.0000 1134646 1595074310.40 151.4942 60.0012 32.0000 1.9551 1.9575 403.2102 403.8209 0.0950 -1.0000 -1.0000 1134708 1595074310.50 151.4942 60.0012 32.0000 1.9547 1.9571 403.3472 403.9585 0.0951 -1.0000 -1.0000 1134771 1595074310.60 151.4942 60.0012 32.0000 1.9552 1.9576 403.3923 404.0034 0.0949 -1.0000 -1.0000 1134849 1595074310.70 151.4942 60.0012 32.0000 1.9553 1.9577 403.2677 403.8775 0.0948 -1.0000 -1.0000 1134912 1595074310.80 151.4942 60.0012 32.0000 1.9551 1.9575 403.1363 403.7462 0.0950 -1.0000 -1.0000 1134974 1595074310.90 151.5508 60.0012 32.0000 1.9553 1.9578 403.0965 403.7061 0.0949 -1.0000 -1.0000 1135037 1595074311.00 151.5508 60.0012 32.0000 1.9555 1.9579 403.2732 403.8836 0.0949 -1.0000 -1.0000 1135099 1595074311.10 151.5508 60.0012 32.0000 1.9552 1.9576 403.3630 403.9729 0.0948 -1.0000 -1.0000 1135161 1595074311.20 151.5508 60.0012 32.0000 1.9544 1.9568 403.3396 403.9502 0.0950 -1.0000 -1.0000 1135239 1595074311.30 151.5508 60.0012 32.0000 1.9549 1.9574 403.2058 403.8154 0.0949 -1.0000 -1.0000 1135302 1595074311.40 151.5508 60.0012 32.0000 1.9557 1.9581 403.0721 403.6821 0.0949 -1.0000 -1.0000 1135364 1595074311.50 151.5508 60.0012 32.0000 1.9555 1.9579 403.2331 403.8435 0.0950 -1.0000 -1.0000 1135442 1595074311.60 151.5508 60.0012 32.0000 1.9543 1.9568 403.3675 403.9783 0.0950 -1.0000 -1.0000 1135505 1595074311.70 151.5508 60.0012 32.0000 1.9544 1.9568 403.3084 403.9195 0.0950 -1.0000 -1.0000 1135567 1595074311.80 151.5508 60.0012 32.0000 1.9552 1.9576 403.3288 403.9393 0.0949 -1.0000 -1.0000 1135755 1595074311.90 151.5508 60.0012 32.0000 1.9554 1.9578 403.1396 403.7488 0.0948 -1.0000 -1.0000 1135817 1595074312.00 151.5623 60.0012 32.0000 1.9554 1.9579 403.1466 403.7561 0.0949 -1.0000 -1.0000 1135880 1595074312.10 151.5623 60.0012 32.0000 1.9546 1.9570 403.2264 403.8367 0.0949 -1.0000 -1.0000 1135942 1595074312.20 151.5623 60.0012 32.0000 1.9546 1.9570 403.3251 403.9358 0.0950 -1.0000 -1.0000 1136005 1595074312.30 151.5623 60.0012 32.0000 1.9551 1.9575 403.2668 403.8776 0.0950 -1.0000 -1.0000 1137083 1595074312.40 151.5623 60.0012 32.0000 1.9551 1.9575 403.2469 403.8577 0.0951 -1.0000 -1.0000 1137145 1595074312.50 151.5623 60.0012 32.0000 1.9556 1.9580 403.1767 403.7876 0.0950 -1.0000 -1.0000 1137208 1595074312.60 151.5088 60.0012 32.0000 1.9550 1.9575 403.1734 403.7845 0.0951 -1.0000 -1.0000 1137286 1595074312.70 151.5088 60.0012 32.0000 1.9541 1.9566 403.3828 403.9945 0.0951 -1.0000 -1.0000 1137348 1595074312.80 151.5088 60.0012 32.0000 1.9542 1.9567 403.3517 403.9626 0.0950 -1.0000 -1.0000 1137411 1595074312.90 151.5088 60.0012 32.0000 1.9554 1.9579 403.2323 403.8430 0.0950 -1.0000 -1.0000 1137489 1595074313.00 151.5088 60.0012 32.0000 1.9554 1.9578 403.2342 403.8456 0.0951 -1.0000 -1.0000 1137551 1595074313.10 151.4835 60.0012 32.0000 1.9558 1.9583 403.1869 403.7974 0.0949 -1.0000 -1.0000 1137614 1595074313.20 151.4606 60.0012 32.0000 1.9549 1.9573 403.2536 403.8633 0.0948 -1.0000 -1.0000 1137676 1595074313.30 151.4606 60.0012 32.0000 1.9543 1.9568 403.3177 403.9290 0.0950 -1.0000 -1.0000 1137739 1595074313.40 151.4606 60.0012 32.0000 1.9546 1.9570 403.3316 403.9423 0.0951 -1.0000 -1.0000 1137801 1595074313.50 151.4606 60.0012 32.0000 1.9553 1.9578 403.2893 403.9002 0.0949 -1.0000 -1.0000 1137880 1595074313.60 151.4611 60.0012 32.0000 1.9556 1.9581 403.1997 403.8109 0.0951 -1.0000 -1.0000 1137942 1595074313.70 151.4929 60.0012 32.0000 1.9552 1.9576 403.2050 403.8159 0.0950 -1.0000 -1.0000 1138005 1595074313.80 151.4929 60.0012 32.0000 1.9555 1.9580 403.3520 403.9627 0.0949 -1.0000 -1.0000 1138083 1595074313.90 151.4929 60.0012 32.0000 1.9548 1.9572 403.3595 403.9711 0.0951 -1.0000 -1.0000 1138145 1595074314.00 151.4929 60.0012 32.0000 1.9553 1.9577 403.2833 403.8939 0.0950 -1.0000 -1.0000 1138208 1595074314.10 151.4929 60.0012 32.0000 1.9555 1.9579 403.2522 403.8631 0.0950 -1.0000 -1.0000 1138270 1595074314.20 151.4929 60.0012 32.0000 1.9558 1.9583 403.1946 403.8059 0.0951 -1.0000 -1.0000 1138333 1595074314.30 151.4929 60.0012 32.0000 1.9551 1.9575 403.1579 403.7690 0.0951 -1.0000 -1.0000 1138411 1595074314.40 151.4929 60.0012 32.0000 1.9546 1.9571 403.2698 403.8813 0.0951 -1.0000 -1.0000 1138473 1595074314.50 151.4929 60.0012 32.0000 1.9552 1.9576 403.3495 403.9599 0.0949 -1.0000 -1.0000 1138536 1595074314.60 151.4929 60.0012 32.0000 1.9550 1.9574 403.3244 403.9356 0.0950 -1.0000 -1.0000 1138614 1595074314.70 151.4929 60.0012 32.0000 1.9548 1.9573 403.2427 403.8530 0.0949 -1.0000 -1.0000 1138676 1595074314.80 151.4145 60.0016 32.0000 1.9547 1.9572 403.1308 403.7407 0.0949 -1.0000 -1.0000 1138739 1595074314.90 151.4145 60.0016 32.0000 1.9545 1.9569 403.1298 403.7404 0.0950 -1.0000 -1.0000 1138817 1595074315.00 151.4145 60.0016 32.0000 1.9543 1.9568 403.1910 403.8018 0.0949 -1.0000 -1.0000 1138879 1595074315.10 151.4145 60.0016 32.0000 1.9553 1.9577 403.3020 403.9130 0.0951 -1.0000 -1.0000 1138942 1595074315.20 151.4145 60.0016 32.0000 1.9552 1.9576 403.2764 403.8881 0.0951 -1.0000 -1.0000 1139004 1595074315.30 151.4145 60.0016 32.0000 1.9559 1.9583 403.1441 403.7558 0.0951 -1.0000 -1.0000 1139082 1595074315.40 151.4957 60.0016 32.0000 1.9556 1.9581 403.1478 403.7590 0.0950 -1.0000 -1.0000 1139270 1595074315.50 151.4983 60.0016 32.0000 1.9559 1.9583 403.1942 403.8047 0.0950 -1.0000 -1.0000 1139332 1595074315.60 151.4983 60.0016 32.0000 1.9542 1.9566 403.2076 403.8186 0.0950 -1.0000 -1.0000 1139395 1595074315.70 151.4983 60.0016 32.0000 1.9540 1.9565 403.3679 403.9786 0.0950 -1.0000 -1.0000 1139457 1595074315.80 151.4983 60.0016 32.0000 1.9539 1.9563 403.3055 403.9177 0.0952 -1.0000 -1.0000 1139535 1595074315.90 151.4991 60.0016 32.0000 1.9548 1.9572 403.3680 403.9793 0.0950 -1.0000 -1.0000 1139754 1595074316.00 151.4992 60.0016 32.0000 1.9551 1.9576 403.2813 403.8917 0.0949 -1.0000 -1.0000 1139832 1595074316.10 151.4992 60.0016 32.0000 1.9552 1.9577 403.3474 403.9591 0.0951 -1.0000 -1.0000 1139895 1595074316.20 151.4992 60.0016 32.0000 1.9546 1.9570 403.3477 403.9577 0.0949 -1.0000 -1.0000 1139957 1595074316.30 151.4992 60.0016 32.0000 1.9546 1.9571 403.2989 403.9099 0.0950 -1.0000 -1.0000 1140035 1595074316.40 151.4995 60.0016 32.0000 1.9549 1.9573 403.2324 403.8432 0.0952 -1.0000 -1.0000 1141175 1595074316.50 151.5139 60.0016 32.0000 1.9553 1.9577 403.1463 403.7580 0.0952 -1.0000 -1.0000 1141238 1595074316.60 151.5139 60.0016 32.0000 1.9550 1.9575 403.2247 403.8359 0.0950 -1.0000 -1.0000 1141300 1595074316.70 151.5139 60.0016 32.0000 1.9542 1.9566 403.2963 403.9074 0.0952 -1.0000 -1.0000 1141379 1595074316.80 151.5139 60.0016 32.0000 1.9543 1.9567 403.4094 404.0204 0.0950 -1.0000 -1.0000 1141441 1595074316.90 151.5139 60.0016 32.0000 1.9544 1.9569 403.3168 403.9282 0.0950 -1.0000 -1.0000 1141519 1595074317.00 151.5096 60.0016 32.0000 1.9557 1.9581 403.0953 403.7059 0.0950 -1.0000 -1.0000 1141582 1595074317.10 151.5033 60.0016 32.0000 1.9550 1.9574 403.0924 403.7032 0.0951 -1.0000 -1.0000 1141644 1595074317.20 151.5033 60.0016 32.0000 1.9546 1.9571 403.2129 403.8247 0.0952 -1.0000 -1.0000 1141722 1595074317.30 151.5033 60.0016 32.0000 1.9537 1.9562 403.2825 403.8941 0.0950 -1.0000 -1.0000 1141785 1595074317.40 151.5033 60.0016 32.0000 1.9545 1.9570 403.2025 403.8125 0.0949 -1.0000 -1.0000 1141847 1595074317.50 151.5033 60.0016 32.0000 1.9546 1.9570 403.1179 403.7290 0.0951 -1.0000 -1.0000 1141910 1595074317.60 151.4993 60.0016 32.0000 1.9550 1.9575 403.1643 403.7763 0.0952 -1.0000 -1.0000 1141972 1595074317.70 151.4969 60.0016 32.0000 1.9545 1.9569 403.2318 403.8437 0.0951 -1.0000 -1.0000 1142035 1595074317.80 151.4969 60.0016 32.0000 1.9545 1.9569 403.2621 403.8718 0.0948 -1.0000 -1.0000 1142113 1595074317.90 151.4969 60.0016 32.0000 1.9543 1.9568 403.2834 403.8938 0.0949 -1.0000 -1.0000 1142175 1595074318.00 151.4969 60.0016 32.0000 1.9553 1.9577 403.2604 403.8712 0.0951 -1.0000 -1.0000 1142519 1595074318.10 151.4969 60.0016 32.0000 1.9553 1.9577 403.1639 403.7753 0.0951 -1.0000 -1.0000 1142582 1595074318.20 151.4969 60.0016 32.0000 1.9556 1.9581 403.1785 403.7901 0.0952 -1.0000 -1.0000 1142644 1595074318.30 151.4969 60.0016 32.0000 1.9548 1.9572 403.1291 403.7406 0.0951 -1.0000 -1.0000 1142722 1595074318.40 151.4969 60.0016 32.0000 1.9548 1.9572 403.2233 403.8346 0.0951 -1.0000 -1.0000 1142785 1595074318.50 151.4969 60.0016 32.0000 1.9543 1.9568 403.3656 403.9767 0.0950 -1.0000 -1.0000 1142847 1595074318.60 151.4969 60.0016 32.0000 1.9544 1.9569 403.1620 403.7727 0.0950 -1.0000 -1.0000 1142925 1595074318.70 151.4969 60.0016 32.0000 1.9552 1.9576 403.1158 403.7269 0.0952 -1.0000 -1.0000 1142988 1595074318.80 151.4882 60.0016 32.0000 1.9551 1.9575 403.1851 403.7966 0.0951 -1.0000 -1.0000 1143050 1595074318.90 151.4882 60.0016 32.0000 1.9544 1.9568 403.3655 403.9757 0.0949 -1.0000 -1.0000 1143113 1595074319.00 151.4882 60.0016 32.0000 1.9550 1.9574 403.3206 403.9308 0.0949 -1.0000 -1.0000 1143175 1595074319.10 151.4882 60.0016 32.0000 1.9544 1.9568 403.3129 403.9241 0.0951 -1.0000 -1.0000 1143269 1595074319.20 151.4882 60.0016 32.0000 1.9556 1.9580 403.1683 403.7794 0.0951 -1.0000 -1.0000 1143347 1595074319.30 151.4882 60.0016 32.0000 1.9562 1.9587 403.1481 403.7588 0.0950 -1.0000 -1.0000 1143409 1595074319.40 151.4882 60.0016 32.0000 1.9551 1.9576 403.2005 403.8113 0.0950 -1.0000 -1.0000 1143472 1595074319.50 151.4208 60.0015 32.0000 1.9551 1.9576 403.2594 403.8708 0.0951 -1.0000 -1.0000 1143534 1595074319.60 151.4208 60.0015 32.0000 1.9547 1.9572 403.2483 403.8597 0.0950 -1.0000 -1.0000 1143597 1595074319.70 151.4208 60.0015 32.0000 1.9549 1.9574 403.2090 403.8195 0.0950 -1.0000 -1.0000 1143659 1595074319.80 151.4208 60.0015 32.0000 1.9556 1.9581 403.1298 403.7406 0.0950 -1.0000 -1.0000 1143737 1595074319.90 151.4208 60.0015 32.0000 1.9553 1.9578 403.1997 403.8099 0.0950 -1.0000 -1.0000 1143800 1595074320.00 151.4208 60.0015 32.0000 1.9545 1.9569 403.2976 403.9084 0.0950 -1.0000 -1.0000 1144253 1595074320.10 151.4208 60.0015 32.0000 1.9544 1.9568 403.3368 403.9472 0.0949 -1.0000 -1.0000 1144315 1595074320.20 151.4208 60.0015 32.0000 1.9544 1.9568 403.4206 404.0321 0.0951 -1.0000 -1.0000 1144378 1595074320.30 151.4208 60.0015 32.0000 1.9557 1.9581 403.3232 403.9351 0.0951 -1.0000 -1.0000 1144456 1595074320.40 151.4208 60.0015 32.0000 1.9551 1.9576 403.0946 403.7059 0.0951 -1.0000 -1.0000 1144518 1595074320.50 151.4208 60.0015 32.0000 1.9542 1.9567 403.1236 403.7344 0.0951 -1.0000 -1.0000 1144581 1595074320.60 151.4208 60.0015 32.0000 1.9548 1.9573 403.2052 403.8170 0.0952 -1.0000 -1.0000 1144644 1595074320.70 151.4842 60.0015 32.0000 1.9547 1.9571 403.2637 403.8753 0.0951 -1.0000 -1.0000 1144706 1595074320.80 151.4842 60.0015 32.0000 1.9549 1.9574 403.2141 403.8262 0.0952 -1.0000 -1.0000 1144768 1595074320.90 151.4842 60.0015 32.0000 1.9561 1.9585 403.1845 403.7961 0.0952 -1.0000 -1.0000 1144847 1595074321.00 151.4842 60.0015 32.0000 1.9556 1.9581 403.1703 403.7826 0.0953 -1.0000 -1.0000 1144909 1595074321.10 151.4842 60.0015 32.0000 1.9550 1.9574 403.2498 403.8614 0.0951 -1.0000 -1.0000 1144971 1595074321.20 151.4900 60.0015 32.0000 1.9554 1.9579 403.3362 403.9480 0.0950 -1.0000 -1.0000 1145050 1595074321.30 151.4935 60.0015 32.0000 1.9541 1.9565 403.3391 403.9504 0.0952 -1.0000 -1.0000 1145112 1595074321.40 151.4935 60.0015 32.0000 1.9535 1.9559 403.3674 403.9794 0.0951 -1.0000 -1.0000 1145175 1595074321.50 151.4935 60.0015 32.0000 1.9545 1.9569 403.2548 403.8657 0.0951 -1.0000 -1.0000 1145237 1595074321.60 151.4935 60.0015 32.0000 1.9551 1.9575 403.1449 403.7565 0.0951 -1.0000 -1.0000 1145487 1595074321.70 151.4935 60.0015 32.0000 1.9561 1.9585 403.0846 403.6954 0.0951 -1.0000 -1.0000 1145550 1595074321.80 151.4992 60.0015 32.0000 1.9556 1.9581 403.1873 403.7994 0.0952 -1.0000 -1.0000 1145612 1595074321.90 151.4992 60.0015 32.0000 1.9547 1.9571 403.3305 403.9428 0.0952 -1.0000 -1.0000 1145674 1595074322.00 151.4992 60.0015 32.0000 1.9557 1.9582 403.1444 403.7559 0.0951 -1.0000 -1.0000 1145753 1595074322.10 151.4992 60.0015 32.0000 1.9552 1.9577 403.1284 403.7405 0.0952 -1.0000 -1.0000 1146034 1595074322.20 151.4992 60.0015 32.0000 1.9552 1.9577 403.1308 403.7416 0.0951 -1.0000 -1.0000 1146096 1595074322.30 151.5176 60.0015 32.0000 1.9550 1.9574 403.2718 403.8828 0.0950 -1.0000 -1.0000 1146159 1595074322.40 151.5223 60.0015 32.0000 1.9546 1.9570 403.3548 403.9668 0.0952 -1.0000 -1.0000 1146221 1595074322.50 151.5223 60.0015 32.0000 1.9546 1.9571 403.3379 403.9497 0.0951 -1.0000 -1.0000 1146300 1595074322.60 151.5223 60.0015 32.0000 1.9548 1.9573 403.1664 403.7776 0.0951 -1.0000 -1.0000 1146487 1595074322.70 151.5223 60.0015 32.0000 1.9557 1.9581 403.1714 403.7829 0.0952 -1.0000 -1.0000 1146549 1595074322.80 151.5195 60.0015 32.0000 1.9548 1.9573 403.2615 403.8734 0.0951 -1.0000 -1.0000 1146612 1595074322.90 151.4883 60.0015 32.0000 1.9544 1.9569 403.2099 403.8214 0.0952 -1.0000 -1.0000 1146674 1595074323.00 151.4883 60.0015 32.0000 1.9541 1.9565 403.2091 403.8210 0.0952 -1.0000 -1.0000 1146737 1595074323.10 151.4883 60.0015 32.0000 1.9549 1.9573 403.1738 403.7860 0.0953 -1.0000 -1.0000 1147018 1595074323.20 151.4883 60.0015 32.0000 1.9548 1.9572 403.0794 403.6909 0.0952 -1.0000 -1.0000 1147080 1595074323.30 151.4883 60.0015 32.0000 1.9558 1.9583 403.1562 403.7680 0.0950 -1.0000 -1.0000 1147143 1595074323.40 151.5435 60.0015 32.0000 1.9551 1.9575 403.3175 403.9284 0.0950 -1.0000 -1.0000 1147206 1595074323.50 151.5435 60.0015 32.0000 1.9545 1.9569 403.3300 403.9408 0.0951 -1.0000 -1.0000 1147284 1595074323.60 151.5435 60.0015 32.0000 1.9546 1.9570 403.2030 403.8144 0.0950 -1.0000 -1.0000 1147971 1595074323.70 151.5435 60.0015 32.0000 1.9548 1.9572 403.1301 403.7418 0.0952 -1.0000 -1.0000 1148034 1595074323.80 151.5435 60.0015 32.0000 1.9551 1.9575 403.1246 403.7355 0.0951 -1.0000 -1.0000 1148112 1595074323.90 151.5080 60.0015 32.0000 1.9553 1.9577 403.1696 403.7810 0.0951 -1.0000 -1.0000 1148158 1595074324.00 151.4899 60.0015 32.0000 1.9541 1.9565 403.2613 403.8737 0.0953 -1.0000 -1.0000 1148237 1595074324.10 151.4899 60.0015 32.0000 1.9540 1.9565 403.3262 403.9386 0.0953 -1.0000 -1.0000 1148299 1595074324.20 151.4899 60.0015 32.0000 1.9548 1.9573 403.1530 403.7654 0.0952 -1.0000 -1.0000 1148487 1595074324.30 151.4899 60.0015 32.0000 1.9556 1.9581 403.1309 403.7422 0.0950 -1.0000 -1.0000 1148549 1595074324.40 151.4899 60.0015 32.0000 1.9544 1.9568 403.1984 403.8103 0.0952 -1.0000 -1.0000 1148612 1595074324.50 151.4899 60.0015 32.0000 1.9547 1.9571 403.2844 403.8964 0.0952 -1.0000 -1.0000 1148674 1595074324.60 151.4899 60.0015 32.0000 1.9540 1.9564 403.3432 403.9549 0.0951 -1.0000 -1.0000 1148767 1595074324.70 151.4899 60.0015 32.0000 1.9544 1.9569 403.2616 403.8731 0.0951 -1.0000 -1.0000 1148830 1595074324.80 151.4899 60.0015 32.0000 1.9549 1.9573 403.3461 403.9574 0.0951 -1.0000 -1.0000 1148893 1595074324.90 151.4899 60.0015 32.0000 1.9547 1.9572 403.1459 403.7575 0.0952 -1.0000 -1.0000 1148955 1595074325.00 151.4802 60.0019 32.0000 1.9553 1.9577 403.0744 403.6855 0.0951 -1.0000 -1.0000 1149017 1595074325.10 151.4802 60.0019 32.0000 1.9553 1.9577 403.1122 403.7237 0.0952 -1.0000 -1.0000 1149096 1595074325.20 151.4802 60.0019 32.0000 1.9551 1.9575 403.2088 403.8207 0.0952 -1.0000 -1.0000 1149220 1595074325.30 151.4802 60.0019 32.0000 1.9557 1.9581 403.3017 403.9143 0.0953 -1.0000 -1.0000 1149283 1595074325.40 151.4802 60.0019 32.0000 1.9551 1.9575 403.2569 403.8693 0.0952 -1.0000 -1.0000 1149346 1595074325.50 151.4802 60.0019 32.0000 1.9555 1.9580 403.2060 403.8179 0.0952 -1.0000 -1.0000 1149424 1595074325.60 151.4789 60.0019 32.0000 1.9550 1.9574 403.1081 403.7198 0.0951 -1.0000 -1.0000 1149486 1595074325.70 151.4657 60.0019 32.0000 1.9549 1.9574 403.1064 403.7183 0.0952 -1.0000 -1.0000 1149720 1595074325.80 151.4657 60.0019 32.0000 1.9550 1.9575 403.3116 403.9233 0.0952 -1.0000 -1.0000 1149783 1595074325.90 151.4657 60.0019 32.0000 1.9542 1.9567 403.3700 403.9815 0.0951 -1.0000 -1.0000 1149861 1595074326.00 151.4657 60.0019 32.0000 1.9548 1.9572 403.3406 403.9528 0.0952 -1.0000 -1.0000 1149924 1595074326.10 151.4657 60.0019 32.0000 1.9545 1.9569 403.1991 403.8111 0.0952 -1.0000 -1.0000 1149986 1595074326.20 151.4888 60.0019 32.0000 1.9555 1.9580 403.1691 403.7804 0.0951 -1.0000 -1.0000 1150049 1595074326.30 151.4888 60.0019 32.0000 1.9557 1.9581 403.1456 403.7572 0.0952 -1.0000 -1.0000 1150127 1595074326.40 151.4888 60.0019 32.0000 1.9553 1.9578 403.1893 403.8016 0.0953 -1.0000 -1.0000 1150189 1595074326.50 151.4888 60.0019 32.0000 1.9535 1.9559 403.3192 403.9315 0.0952 -1.0000 -1.0000 1150251 1595074326.60 151.4888 60.0019 32.0000 1.9540 1.9564 403.2491 403.8602 0.0951 -1.0000 -1.0000 1150330 1595074326.70 151.4888 60.0019 32.0000 1.9543 1.9568 403.2337 403.8457 0.0952 -1.0000 -1.0000 1150720 1595074326.80 151.4888 60.0019 32.0000 1.9554 1.9579 403.1212 403.7328 0.0951 -1.0000 -1.0000 1150783 1595074326.90 151.4888 60.0019 32.0000 1.9552 1.9577 403.1174 403.7296 0.0953 -1.0000 -1.0000 1150845 1595074327.00 151.4888 60.0019 32.0000 1.9548 1.9572 403.2448 403.8569 0.0952 -1.0000 -1.0000 1150908 1595074327.10 151.4888 60.0019 32.0000 1.9539 1.9563 403.2744 403.8861 0.0951 -1.0000 -1.0000 1150970 1595074327.20 151.4888 60.0019 32.0000 1.9540 1.9564 403.2551 403.8672 0.0952 -1.0000 -1.0000 1151048 1595074327.30 151.5417 60.0019 32.0000 1.9555 1.9580 403.2161 403.8290 0.0953 -1.0000 -1.0000 1151111 1595074327.40 151.5680 60.0019 32.0000 1.9552 1.9576 403.1427 403.7547 0.0952 -1.0000 -1.0000 1151173 1595074327.50 151.5708 60.0019 32.0000 1.9553 1.9577 403.1732 403.7848 0.0951 -1.0000 -1.0000 1151251 1595074327.60 151.5708 60.0019 32.0000 1.9547 1.9571 403.3217 403.9335 0.0952 -1.0000 -1.0000 1151314 1595074327.70 151.5708 60.0019 32.0000 1.9547 1.9572 403.2453 403.8573 0.0952 -1.0000 -1.0000 1151376 1595074327.80 151.5562 60.0019 32.0000 1.9557 1.9581 403.1887 403.8004 0.0952 -1.0000 -1.0000 1151501 1595074327.90 151.5518 60.0019 32.0000 1.9550 1.9575 403.1890 403.8008 0.0953 -1.0000 -1.0000 1151564 1595074328.00 151.5518 60.0019 32.0000 1.9550 1.9575 403.2367 403.8484 0.0951 -1.0000 -1.0000 1151642 1595074328.10 151.5518 60.0019 32.0000 1.9538 1.9562 403.2695 403.8810 0.0952 -1.0000 -1.0000 1151705 1595074328.20 151.5518 60.0019 32.0000 1.9540 1.9565 403.2481 403.8598 0.0951 -1.0000 -1.0000 1151767 1595074328.30 151.5524 60.0019 32.0000 1.9550 1.9574 403.2504 403.8634 0.0953 -1.0000 -1.0000 1152017 1595074328.40 151.5577 60.0019 32.0000 1.9549 1.9573 403.0962 403.7079 0.0953 -1.0000 -1.0000 1152079 1595074328.50 151.5577 60.0019 32.0000 1.9555 1.9579 403.0895 403.7020 0.0953 -1.0000 -1.0000 1152142 1595074328.60 151.5577 60.0019 32.0000 1.9547 1.9571 403.1105 403.7220 0.0951 -1.0000 -1.0000 1152204 1595074328.70 151.5577 60.0019 32.0000 1.9546 1.9570 403.2988 403.9102 0.0952 -1.0000 -1.0000 1152267 1595074328.80 151.5577 60.0019 32.0000 1.9554 1.9579 403.2036 403.8156 0.0952 -1.0000 -1.0000 1153032 1595074328.90 151.5385 60.0019 32.0000 1.9556 1.9580 403.1923 403.8039 0.0952 -1.0000 -1.0000 1153095 1595074329.00 151.5349 60.0019 32.0000 1.9555 1.9580 403.1176 403.7290 0.0952 -1.0000 -1.0000 1153157 1595074329.10 151.5349 60.0019 32.0000 1.9546 1.9571 403.1273 403.7390 0.0951 -1.0000 -1.0000 1153220 1595074329.20 151.5349 60.0019 32.0000 1.9543 1.9568 403.2705 403.8814 0.0950 -1.0000 -1.0000 1153298 1595074329.30 151.5349 60.0019 32.0000 1.9545 1.9569 403.2918 403.9034 0.0951 -1.0000 -1.0000 1153360 1595074329.40 151.5349 60.0019 32.0000 1.9545 1.9569 403.2771 403.8889 0.0952 -1.0000 -1.0000 1153423 1595074329.50 151.5168 60.0019 32.0000 1.9554 1.9578 403.1712 403.7826 0.0951 -1.0000 -1.0000 1153501 1595074329.60 151.5168 60.0019 32.0000 1.9555 1.9580 403.0314 403.6427 0.0951 -1.0000 -1.0000 1153563 1595074329.70 151.5168 60.0019 32.0000 1.9552 1.9576 403.1223 403.7340 0.0952 -1.0000 -1.0000 1153626 1595074329.80 151.5168 60.0019 32.0000 1.9553 1.9577 403.2010 403.8130 0.0951 -1.0000 -1.0000 1153688 1595074329.90 151.5168 60.0019 32.0000 1.9552 1.9577 403.2026 403.8154 0.0954 -1.0000 -1.0000 1153985 1595074330.00 151.5184 60.0015 32.0000 1.9555 1.9579 403.1625 403.7738 0.0951 -1.0000 -1.0000 1154063 1595074330.10 151.5184 60.0015 32.0000 1.9554 1.9579 403.0855 403.6968 0.0952 -1.0000 -1.0000 1154126 1595074330.20 151.5184 60.0015 32.0000 1.9558 1.9582 403.1573 403.7683 0.0950 -1.0000 -1.0000 1154188 1595074330.30 151.5184 60.0015 32.0000 1.9555 1.9579 403.2499 403.8628 0.0953 -1.0000 -1.0000 1154266 1595074330.40 151.5184 60.0015 32.0000 1.9552 1.9576 403.2791 403.8909 0.0952 -1.0000 -1.0000 1154329 1595074330.50 151.5184 60.0015 32.0000 1.9560 1.9584 403.2958 403.9076 0.0951 -1.0000 -1.0000 1154391 1595074330.60 151.5183 60.0015 32.0000 1.9560 1.9584 403.2022 403.8143 0.0952 -1.0000 -1.0000 1154454 1595074330.70 151.5114 60.0015 32.0000 1.9557 1.9581 403.1106 403.7228 0.0952 -1.0000 -1.0000 1154516 1595074330.80 151.5114 60.0015 32.0000 1.9561 1.9585 403.1509 403.7622 0.0952 -1.0000 -1.0000 1154579 1595074330.90 151.5114 60.0015 32.0000 1.9554 1.9578 403.3415 403.9529 0.0951 -1.0000 -1.0000 1154735 1595074331.00 151.5114 60.0015 32.0000 1.9547 1.9572 403.3684 403.9813 0.0953 -1.0000 -1.0000 1154798 1595074331.10 151.5114 60.0015 32.0000 1.9556 1.9580 403.1551 403.7669 0.0952 -1.0000 -1.0000 1154860 1595074331.20 151.4665 60.0015 32.0000 1.9556 1.9580 403.1219 403.7340 0.0953 -1.0000 -1.0000 1154922 1595074331.30 151.4665 60.0015 32.0000 1.9551 1.9576 403.1501 403.7626 0.0953 -1.0000 -1.0000 1154985 1595074331.40 151.4665 60.0015 32.0000 1.9553 1.9577 403.3170 403.9294 0.0952 -1.0000 -1.0000 1155469 1595074331.50 151.4665 60.0015 32.0000 1.9549 1.9573 403.3289 403.9406 0.0951 -1.0000 -1.0000 1155547 1595074331.60 151.4665 60.0015 32.0000 1.9555 1.9580 403.2642 403.8759 0.0952 -1.0000 -1.0000 1155610 1595074331.70 151.5180 60.0015 32.0000 1.9557 1.9581 403.1541 403.7667 0.0953 -1.0000 -1.0000 1155672 1595074331.80 151.5736 60.0015 32.0000 1.9551 1.9576 403.1560 403.7680 0.0952 -1.0000 -1.0000 1155750 1595074331.90 151.5736 60.0015 32.0000 1.9546 1.9571 403.2969 403.9100 0.0954 -1.0000 -1.0000 1156000 1595074332.00 151.5736 60.0015 32.0000 1.9549 1.9574 403.2909 403.9033 0.0953 -1.0000 -1.0000 1156078 1595074332.10 151.5736 60.0015 32.0000 1.9544 1.9569 403.3449 403.9581 0.0953 -1.0000 -1.0000 1156141 1595074332.20 151.5736 60.0015 32.0000 1.9549 1.9573 403.1634 403.7753 0.0952 -1.0000 -1.0000 1156203 1595074332.30 151.5736 60.0015 32.0000 1.9551 1.9575 403.1341 403.7456 0.0952 -1.0000 -1.0000 1156282 1595074332.40 151.5736 60.0015 32.0000 1.9549 1.9573 403.2048 403.8173 0.0953 -1.0000 -1.0000 1156453 1595074332.50 151.5736 60.0015 32.0000 1.9543 1.9567 403.2468 403.8588 0.0952 -1.0000 -1.0000 1156516 1595074332.60 151.5736 60.0015 32.0000 1.9541 1.9566 403.3568 403.9680 0.0951 -1.0000 -1.0000 1156594 1595074332.70 151.5736 60.0015 32.0000 1.9546 1.9570 403.2506 403.8630 0.0952 -1.0000 -1.0000 1156656 1595074332.80 151.5708 60.0015 32.0000 1.9545 1.9570 403.1705 403.7817 0.0951 -1.0000 -1.0000 1156719 1595074332.90 151.5673 60.0015 32.0000 1.9556 1.9580 403.1324 403.7454 0.0953 -1.0000 -1.0000 1157062 1595074333.00 151.5599 60.0015 32.0000 1.9550 1.9574 403.1353 403.7472 0.0953 -1.0000 -1.0000 1157125 1595074333.10 151.5599 60.0015 32.0000 1.9544 1.9569 403.1655 403.7777 0.0952 -1.0000 -1.0000 1157187 1595074333.20 151.5599 60.0015 32.0000 1.9543 1.9567 403.2867 403.8989 0.0952 -1.0000 -1.0000 1157281 1595074333.30 151.5599 60.0015 32.0000 1.9541 1.9565 403.3193 403.9322 0.0953 -1.0000 -1.0000 1157344 1595074333.40 151.5403 60.0015 32.0000 1.9552 1.9577 403.0882 403.7004 0.0952 -1.0000 -1.0000 1157406 1595074333.50 151.5403 60.0015 32.0000 1.9555 1.9579 403.0728 403.6844 0.0951 -1.0000 -1.0000 1157484 1595074333.60 151.5403 60.0015 32.0000 1.9551 1.9576 403.1382 403.7509 0.0953 -1.0000 -1.0000 1157547 1595074333.70 151.5403 60.0015 32.0000 1.9542 1.9567 403.2144 403.8268 0.0952 -1.0000 -1.0000 1157609 1595074333.80 151.5403 60.0015 32.0000 1.9537 1.9561 403.3286 403.9404 0.0951 -1.0000 -1.0000 1157672 1595074333.90 151.4952 60.0015 32.0000 1.9543 1.9567 403.2138 403.8269 0.0954 -1.0000 -1.0000 1157734 1595074334.00 151.4531 60.0015 32.0000 1.9556 1.9580 403.1768 403.7890 0.0952 -1.0000 -1.0000 1157812 1595074334.10 151.4531 60.0015 32.0000 1.9556 1.9580 403.1592 403.7709 0.0952 -1.0000 -1.0000 1157875 1595074334.20 151.4531 60.0015 32.0000 1.9549 1.9573 403.2366 403.8487 0.0952 -1.0000 -1.0000 1157937 1595074334.30 151.4531 60.0015 32.0000 1.9539 1.9563 403.2700 403.8813 0.0952 -1.0000 -1.0000 1158015 1595074334.40 151.4531 60.0015 32.0000 1.9541 1.9565 403.3490 403.9614 0.0952 -1.0000 -1.0000 1158078 1595074334.50 151.4704 60.0015 32.0000 1.9552 1.9577 403.1497 403.7619 0.0953 -1.0000 -1.0000 1158250 1595074334.60 151.4704 60.0015 32.0000 1.9555 1.9579 403.1738 403.7858 0.0952 -1.0000 -1.0000 1158328 1595074334.70 151.4704 60.0015 32.0000 1.9553 1.9577 403.1747 403.7872 0.0954 -1.0000 -1.0000 1158390 1595074334.80 151.4704 60.0015 32.0000 1.9547 1.9571 403.3227 403.9352 0.0951 -1.0000 -1.0000 1158453 1595074334.90 151.4704 60.0015 32.0000 1.9549 1.9574 403.3240 403.9360 0.0952 -1.0000 -1.0000 1158531 1595074335.00 151.4704 60.0015 32.0000 1.9555 1.9580 403.3361 403.9491 0.0953 -1.0000 -1.0000 1159000 1595074335.10 151.4704 60.0015 32.0000 1.9551 1.9576 403.2673 403.8798 0.0952 -1.0000 -1.0000 1159062 1595074335.20 151.4704 60.0015 32.0000 1.9557 1.9581 403.1283 403.7410 0.0953 -1.0000 -1.0000 1159140 1595074335.30 151.4704 60.0015 32.0000 1.9553 1.9578 403.0840 403.6956 0.0952 -1.0000 -1.0000 1159203 1595074335.40 151.4704 60.0015 32.0000 1.9552 1.9577 403.1572 403.7695 0.0953 -1.0000 -1.0000 1159265 1595074335.50 151.4692 60.0016 32.0000 1.9546 1.9571 403.2393 403.8533 0.0954 -1.0000 -1.0000 1159500 1595074335.60 151.4206 60.0026 32.0000 1.9556 1.9580 403.2607 403.8732 0.0953 -1.0000 -1.0000 1159562 1595074335.70 151.4206 60.0026 32.0000 1.9555 1.9579 403.2100 403.8231 0.0954 -1.0000 -1.0000 1159625 1595074335.80 151.4206 60.0026 32.0000 1.9555 1.9579 403.2193 403.8325 0.0953 -1.0000 -1.0000 1159703 1595074335.90 151.4206 60.0026 32.0000 1.9542 1.9567 403.1794 403.7917 0.0952 -1.0000 -1.0000 1159765 1595074336.00 151.4206 60.0026 32.0000 1.9552 1.9576 403.2699 403.8829 0.0953 -1.0000 -1.0000 1159999 1595074336.10 151.4320 60.0026 32.0000 1.9546 1.9571 403.4144 404.0277 0.0954 -1.0000 -1.0000 1200062 1595074336.20 151.4320 60.0026 32.0000 1.9544 1.9569 403.3854 403.9983 0.0953 -1.0000 -1.0000 1200124 1595074336.30 151.4320 60.0026 32.0000 1.9557 1.9581 403.2824 403.8951 0.0953 -1.0000 -1.0000 1200187 1595074336.40 151.4481 60.0026 32.0000 1.9559 1.9583 403.1513 403.7638 0.0953 -1.0000 -1.0000 1200265 1595074336.50 151.4843 60.0026 32.0000 1.9554 1.9579 403.1371 403.7499 0.0953 -1.0000 -1.0000 1200484 1595074336.60 151.4847 60.0026 32.0000 1.9558 1.9582 403.2357 403.8486 0.0954 -1.0000 -1.0000 1200562 1595074336.70 151.4995 60.0026 32.0000 1.9548 1.9572 403.2589 403.8716 0.0953 -1.0000 -1.0000 1200624 1595074336.80 151.4995 60.0026 32.0000 1.9552 1.9576 403.2178 403.8310 0.0953 -1.0000 -1.0000 1200687 1595074336.90 151.4995 60.0026 32.0000 1.9556 1.9581 403.1480 403.7599 0.0952 -1.0000 -1.0000 1200749 1595074337.00 151.4995 60.0026 32.0000 1.9558 1.9582 403.1165 403.7291 0.0953 -1.0000 -1.0000 1200812 1595074337.10 151.4995 60.0026 32.0000 1.9554 1.9578 403.2179 403.8307 0.0952 -1.0000 -1.0000 1201249 1595074337.20 151.4995 60.0026 32.0000 1.9550 1.9574 403.3624 403.9757 0.0954 -1.0000 -1.0000 1201327 1595074337.30 151.4995 60.0026 32.0000 1.9550 1.9575 403.3299 403.9438 0.0954 -1.0000 -1.0000 1201390 1595074337.40 151.4995 60.0026 32.0000 1.9553 1.9577 403.2048 403.8178 0.0953 -1.0000 -1.0000 1201452 1595074337.50 151.4995 60.0026 32.0000 1.9560 1.9584 403.1287 403.7406 0.0952 -1.0000 -1.0000 1201530 1595074337.60 151.4995 60.0026 32.0000 1.9555 1.9579 403.2305 403.8429 0.0953 -1.0000 -1.0000 1201593 1595074337.70 151.4995 60.0026 32.0000 1.9542 1.9567 403.2339 403.8467 0.0953 -1.0000 -1.0000 1201655 1595074337.80 151.5000 60.0026 32.0000 1.9542 1.9567 403.3796 403.9920 0.0953 -1.0000 -1.0000 1201718 1595074337.90 151.5176 60.0026 32.0000 1.9546 1.9570 403.2114 403.8241 0.0953 -1.0000 -1.0000 1201780 1595074338.00 151.5176 60.0026 32.0000 1.9548 1.9573 403.1260 403.7388 0.0953 -1.0000 -1.0000 1201858 1595074338.10 151.5176 60.0026 32.0000 1.9545 1.9570 403.3016 403.9145 0.0953 -1.0000 -1.0000 1202046 1595074338.20 151.5176 60.0026 32.0000 1.9541 1.9566 403.2878 403.9013 0.0954 -1.0000 -1.0000 1202108 1595074338.30 151.4970 60.0026 32.0000 1.9548 1.9572 403.3729 403.9861 0.0954 -1.0000 -1.0000 1202186 1595074338.40 151.4988 60.0026 32.0000 1.9545 1.9570 403.2901 403.9037 0.0954 -1.0000 -1.0000 1202233 1595074338.50 151.5338 60.0026 32.0000 1.9549 1.9574 403.1633 403.7752 0.0952 -1.0000 -1.0000 1202311 1595074338.60 151.5338 60.0026 32.0000 1.9559 1.9583 403.1484 403.7614 0.0954 -1.0000 -1.0000 1202749 1595074338.70 151.5338 60.0026 32.0000 1.9547 1.9571 403.1661 403.7784 0.0952 -1.0000 -1.0000 1202811 1595074338.80 151.5338 60.0026 32.0000 1.9545 1.9569 403.2597 403.8735 0.0954 -1.0000 -1.0000 1202874 1595074338.90 151.5334 60.0026 32.0000 1.9545 1.9569 403.3061 403.9186 0.0953 -1.0000 -1.0000 1202952 1595074339.00 151.5330 60.0026 32.0000 1.9540 1.9564 403.3107 403.9240 0.0954 -1.0000 -1.0000 1203014 1595074339.10 151.5330 60.0026 32.0000 1.9545 1.9569 403.0825 403.6953 0.0954 -1.0000 -1.0000 1203248 1595074339.20 151.5330 60.0026 32.0000 1.9550 1.9574 403.0499 403.6634 0.0954 -1.0000 -1.0000 1203327 1595074339.30 151.5330 60.0026 32.0000 1.9546 1.9571 403.0870 403.7000 0.0954 -1.0000 -1.0000 1203389 1595074339.40 151.5330 60.0026 32.0000 1.9543 1.9567 403.2908 403.9034 0.0952 -1.0000 -1.0000 1203451 1595074339.50 151.5820 60.0026 32.0000 1.9539 1.9563 403.3007 403.9127 0.0953 -1.0000 -1.0000 1203514 1595074339.60 151.5939 60.0026 32.0000 1.9548 1.9572 403.2611 403.8748 0.0955 -1.0000 -1.0000 1203577 1595074339.70 151.5939 60.0026 32.0000 1.9556 1.9580 403.0894 403.7028 0.0955 -1.0000 -1.0000 1203639 1595074339.80 151.5939 60.0026 32.0000 1.9551 1.9576 403.1172 403.7310 0.0955 -1.0000 -1.0000 1203733 1595074339.90 151.5939 60.0026 32.0000 1.9548 1.9573 403.2022 403.8148 0.0952 -1.0000 -1.0000 1203795 1595074340.00 151.5902 60.0026 32.0000 1.9549 1.9574 403.3054 403.9197 0.0956 -1.0000 -1.0000 1203873 1595074340.10 151.5167 60.0022 32.0000 1.9543 1.9567 403.3290 403.9425 0.0954 -1.0000 -1.0000 1203936 1595074340.20 151.5167 60.0022 32.0000 1.9539 1.9563 403.2434 403.8564 0.0953 -1.0000 -1.0000 1204030 1595074340.30 151.5167 60.0022 32.0000 1.9552 1.9576 403.0846 403.6971 0.0953 -1.0000 -1.0000 1204108 1595074340.40 151.5167 60.0022 32.0000 1.9550 1.9575 403.1289 403.7419 0.0953 -1.0000 -1.0000 1204170 1595074340.50 151.5167 60.0022 32.0000 1.9544 1.9569 403.1860 403.7984 0.0953 -1.0000 -1.0000 1204233 1595074340.60 151.5167 60.0022 32.0000 1.9546 1.9570 403.2769 403.8895 0.0953 -1.0000 -1.0000 1204295 1595074340.70 151.5098 60.0022 32.0000 1.9543 1.9567 403.2685 403.8819 0.0954 -1.0000 -1.0000 1204530 1595074340.80 151.5098 60.0022 32.0000 1.9545 1.9570 403.1820 403.7956 0.0954 -1.0000 -1.0000 1204592 1595074340.90 151.5098 60.0022 32.0000 1.9559 1.9584 403.1890 403.8019 0.0953 -1.0000 -1.0000 1204654 1595074341.00 151.5098 60.0022 32.0000 1.9556 1.9580 403.0829 403.6957 0.0953 -1.0000 -1.0000 1204733 1595074341.10 151.5098 60.0022 32.0000 1.9550 1.9574 403.3561 403.9689 0.0953 -1.0000 -1.0000 1204795 1595074341.20 151.5098 60.0022 32.0000 1.9547 1.9572 403.3626 403.9754 0.0953 -1.0000 -1.0000 1205279 1595074341.30 151.4241 60.0022 32.0000 1.9541 1.9565 403.4302 404.0430 0.0953 -1.0000 -1.0000 1205342 1595074341.40 151.4241 60.0022 32.0000 1.9549 1.9573 403.0831 403.6961 0.0954 -1.0000 -1.0000 1205404 1595074341.50 151.4241 60.0022 32.0000 1.9547 1.9571 403.1197 403.7321 0.0953 -1.0000 -1.0000 1205482 1595074341.60 151.4241 60.0022 32.0000 1.9547 1.9572 403.2426 403.8556 0.0954 -1.0000 -1.0000 1205545 1595074341.70 151.4241 60.0022 32.0000 1.9549 1.9573 403.2496 403.8634 0.0955 -1.0000 -1.0000 1205763 1595074341.80 151.4241 60.0022 32.0000 1.9552 1.9577 403.3372 403.9513 0.0955 -1.0000 -1.0000 1205842 1595074341.90 151.4241 60.0022 32.0000 1.9552 1.9576 403.2366 403.8502 0.0954 -1.0000 -1.0000 1205904 1595074342.00 151.4241 60.0022 32.0000 1.9552 1.9577 403.1460 403.7599 0.0955 -1.0000 -1.0000 1205982 1595074342.10 151.4519 60.0022 32.0000 1.9550 1.9575 403.1340 403.7477 0.0955 -1.0000 -1.0000 1206045 1595074342.20 151.4814 60.0022 32.0000 1.9551 1.9575 403.3400 403.9534 0.0954 -1.0000 -1.0000 1206263 1595074342.30 151.4814 60.0022 32.0000 1.9547 1.9571 403.3636 403.9768 0.0953 -1.0000 -1.0000 1206342 1595074342.40 151.4798 60.0022 32.0000 1.9543 1.9567 403.3423 403.9549 0.0953 -1.0000 -1.0000 1206404 1595074342.50 151.4472 60.0022 32.0000 1.9538 1.9563 403.2746 403.8882 0.0955 -1.0000 -1.0000 1206466 1595074342.60 151.4472 60.0022 32.0000 1.9546 1.9571 403.1668 403.7806 0.0954 -1.0000 -1.0000 1206545 1595074342.70 151.4472 60.0022 32.0000 1.9549 1.9573 403.3003 403.9133 0.0954 -1.0000 -1.0000 1206763 1595074342.80 151.4472 60.0022 32.0000 1.9541 1.9565 403.3183 403.9321 0.0954 -1.0000 -1.0000 1206826 1595074342.90 151.4472 60.0022 32.0000 1.9544 1.9569 403.2625 403.8760 0.0954 -1.0000 -1.0000 1206904 1595074343.00 151.4873 60.0022 32.0000 1.9549 1.9573 403.2199 403.8338 0.0955 -1.0000 -1.0000 1206966 1595074343.10 151.4873 60.0022 32.0000 1.9557 1.9582 403.0740 403.6867 0.0954 -1.0000 -1.0000 1207029 1595074343.20 151.4873 60.0022 32.0000 1.9561 1.9586 403.1455 403.7590 0.0955 -1.0000 -1.0000 1207091 1595074343.30 151.4873 60.0022 32.0000 1.9557 1.9581 403.2496 403.8636 0.0955 -1.0000 -1.0000 1207279 1595074343.40 151.4873 60.0022 32.0000 1.9541 1.9566 403.2791 403.8920 0.0954 -1.0000 -1.0000 1207341 1595074343.50 151.4966 60.0022 32.0000 1.9544 1.9568 403.2120 403.8258 0.0954 -1.0000 -1.0000 1207404 1595074343.60 151.5051 60.0022 32.0000 1.9547 1.9572 403.1699 403.7825 0.0953 -1.0000 -1.0000 1207466 1595074343.70 151.5051 60.0022 32.0000 1.9551 1.9576 403.1495 403.7626 0.0954 -1.0000 -1.0000 1207529 1595074343.80 151.5051 60.0022 32.0000 1.9543 1.9568 403.2772 403.8907 0.0954 -1.0000 -1.0000 1208013 1595074343.90 151.5051 60.0022 32.0000 1.9544 1.9569 403.2536 403.8670 0.0955 -1.0000 -1.0000 1208075 1595074344.00 151.5051 60.0022 32.0000 1.9543 1.9568 403.1817 403.7948 0.0954 -1.0000 -1.0000 1208154 1595074344.10 151.5553 60.0022 32.0000 1.9549 1.9573 403.0223 403.6358 0.0955 -1.0000 -1.0000 1208216 1595074344.20 151.5553 60.0022 32.0000 1.9559 1.9583 403.0996 403.7138 0.0955 -1.0000 -1.0000 1208279 1595074344.30 151.5553 60.0022 32.0000 1.9551 1.9576 403.1531 403.7666 0.0955 -1.0000 -1.0000 1208466 1595074344.40 151.5553 60.0022 32.0000 1.9543 1.9567 403.3402 403.9539 0.0955 -1.0000 -1.0000 1208529 1595074344.50 151.5553 60.0022 32.0000 1.9542 1.9566 403.3071 403.9211 0.0954 -1.0000 -1.0000 1208591 1595074344.60 151.5117 60.0014 32.0000 1.9543 1.9567 403.2319 403.8458 0.0956 -1.0000 -1.0000 1208669 1595074344.70 151.5117 60.0014 32.0000 1.9547 1.9572 403.1290 403.7439 0.0956 -1.0000 -1.0000 1208732 1595074344.80 151.5117 60.0014 32.0000 1.9548 1.9572 403.1353 403.7491 0.0956 -1.0000 -1.0000 1208966 1595074344.90 151.5117 60.0014 32.0000 1.9544 1.9568 403.1824 403.7968 0.0956 -1.0000 -1.0000 1209044 1595074345.00 151.5117 60.0014 32.0000 1.9540 1.9565 403.1843 403.7984 0.0956 -1.0000 -1.0000 1209106 1595074345.10 151.5117 60.0014 32.0000 1.9540 1.9564 403.3226 403.9376 0.0956 -1.0000 -1.0000 1209169 1595074345.20 151.5427 60.0014 32.0000 1.9542 1.9566 403.2577 403.8713 0.0954 -1.0000 -1.0000 1209231 1595074345.30 151.5427 60.0014 32.0000 1.9550 1.9575 403.1184 403.7322 0.0955 -1.0000 -1.0000 1209481 1595074345.40 151.5427 60.0014 32.0000 1.9555 1.9580 403.0827 403.6958 0.0954 -1.0000 -1.0000 1209544 1595074345.50 151.5427 60.0014 32.0000 1.9547 1.9572 403.1199 403.7331 0.0954 -1.0000 -1.0000 1209622 1595074345.60 151.5427 60.0014 32.0000 1.9542 1.9566 403.2489 403.8631 0.0955 -1.0000 -1.0000 1209669 1595074345.70 151.5666 60.0014 32.0000 1.9537 1.9561 403.3966 404.0100 0.0953 -1.0000 -1.0000 1209732 1595074345.80 151.5676 60.0014 32.0000 1.9545 1.9569 403.2579 403.8716 0.0955 -1.0000 -1.0000 1209981 1595074345.90 151.5676 60.0014 32.0000 1.9547 1.9572 403.1684 403.7826 0.0956 -1.0000 -1.0000 1210044 1595074346.00 151.5676 60.0014 32.0000 1.9552 1.9577 403.1767 403.7913 0.0955 -1.0000 -1.0000 1210106 1595074346.10 151.5676 60.0014 32.0000 1.9541 1.9566 403.2347 403.8481 0.0954 -1.0000 -1.0000 1210169 1595074346.20 151.5676 60.0014 32.0000 1.9541 1.9565 403.3612 403.9753 0.0955 -1.0000 -1.0000 1210247 1595074346.30 151.5089 60.0014 32.0000 1.9542 1.9567 403.2732 403.8871 0.0954 -1.0000 -1.0000 1210309 1595074346.40 151.5023 60.0014 32.0000 1.9548 1.9572 403.1315 403.7450 0.0954 -1.0000 -1.0000 1210372 1595074346.50 151.5023 60.0014 32.0000 1.9556 1.9581 403.1213 403.7341 0.0953 -1.0000 -1.0000 1210434 1595074346.60 151.5023 60.0014 32.0000 1.9550 1.9574 403.2026 403.8162 0.0955 -1.0000 -1.0000 1210513 1595074346.70 151.5023 60.0014 32.0000 1.9545 1.9569 403.3106 403.9241 0.0954 -1.0000 -1.0000 1210575 1595074346.80 151.4933 60.0014 32.0000 1.9547 1.9571 403.2482 403.8615 0.0955 -1.0000 -1.0000 1210638 1595074346.90 151.4645 60.0014 32.0000 1.9552 1.9576 403.2370 403.8496 0.0953 -1.0000 -1.0000 1210700 1595074347.00 151.4645 60.0014 32.0000 1.9556 1.9580 403.1224 403.7368 0.0955 -1.0000 -1.0000 1210778 1595074347.10 151.4645 60.0014 32.0000 1.9554 1.9579 403.1602 403.7739 0.0955 -1.0000 -1.0000 1210888 1595074347.20 151.4645 60.0014 32.0000 1.9545 1.9569 403.2658 403.8795 0.0955 -1.0000 -1.0000 1210965 1595074347.30 151.4645 60.0014 32.0000 1.9543 1.9567 403.3190 403.9339 0.0957 -1.0000 -1.0000 1211028 1595074347.40 151.4971 60.0014 32.0000 1.9540 1.9565 403.2643 403.8790 0.0956 -1.0000 -1.0000 1211090 1595074347.50 151.4971 60.0014 32.0000 1.9556 1.9580 403.1830 403.7968 0.0955 -1.0000 -1.0000 1211168 1595074347.60 151.4971 60.0014 32.0000 1.9556 1.9581 403.0846 403.6982 0.0955 -1.0000 -1.0000 1211231 1595074347.70 151.4971 60.0014 32.0000 1.9551 1.9575 403.1786 403.7926 0.0955 -1.0000 -1.0000 1211294 1595074347.80 151.4971 60.0014 32.0000 1.9553 1.9577 403.1636 403.7777 0.0956 -1.0000 -1.0000 1211372 1595074347.90 151.4678 60.0014 32.0000 1.9545 1.9570 403.3273 403.9416 0.0955 -1.0000 -1.0000 1211747 1595074348.00 151.4650 60.0014 32.0000 1.9544 1.9568 403.3846 403.9981 0.0955 -1.0000 -1.0000 1211825 1595074348.10 151.4650 60.0014 32.0000 1.9549 1.9574 403.2872 403.9017 0.0955 -1.0000 -1.0000 1211871 1595074348.20 151.4650 60.0014 32.0000 1.9547 1.9572 403.2492 403.8639 0.0956 -1.0000 -1.0000 1211934 1595074348.30 151.4650 60.0014 32.0000 1.9552 1.9577 403.1141 403.7281 0.0955 -1.0000 -1.0000 1212012 1595074348.40 151.4637 60.0014 32.0000 1.9549 1.9573 403.2919 403.9057 0.0955 -1.0000 -1.0000 1212247 1595074348.50 151.4468 60.0014 32.0000 1.9549 1.9573 403.3820 403.9973 0.0957 -1.0000 -1.0000 1212309 1595074348.60 151.4468 60.0014 32.0000 1.9543 1.9567 403.3211 403.9364 0.0956 -1.0000 -1.0000 1212387 1595074348.70 151.4468 60.0014 32.0000 1.9554 1.9579 403.2183 403.8328 0.0955 -1.0000 -1.0000 1212449 1595074348.80 151.4468 60.0014 32.0000 1.9554 1.9579 403.1221 403.7357 0.0955 -1.0000 -1.0000 1212559 1595074348.90 151.4468 60.0014 32.0000 1.9555 1.9579 403.0989 403.7128 0.0956 -1.0000 -1.0000 1212746 1595074349.00 151.4182 60.0014 32.0000 1.9548 1.9572 403.1834 403.7980 0.0955 -1.0000 -1.0000 1212809 1595074349.10 151.4182 60.0014 32.0000 1.9550 1.9574 403.2473 403.8613 0.0956 -1.0000 -1.0000 1212871 1595074349.20 151.4182 60.0014 32.0000 1.9549 1.9573 403.1874 403.8028 0.0958 -1.0000 -1.0000 1212949 1595074349.30 151.4182 60.0014 32.0000 1.9553 1.9577 403.1731 403.7880 0.0956 -1.0000 -1.0000 1213012 1595074349.40 151.4182 60.0014 32.0000 1.9553 1.9577 403.1498 403.7639 0.0956 -1.0000 -1.0000 1213246 1595074349.50 151.4494 60.0014 32.0000 1.9543 1.9568 403.3088 403.9228 0.0954 -1.0000 -1.0000 1213324 1595074349.60 151.4651 60.0014 32.0000 1.9541 1.9565 403.3470 403.9613 0.0955 -1.0000 -1.0000 1213387 1595074349.70 151.4651 60.0014 32.0000 1.9547 1.9572 403.2172 403.8318 0.0955 -1.0000 -1.0000 1213449 1595074349.80 151.4651 60.0014 32.0000 1.9551 1.9575 403.1426 403.7569 0.0956 -1.0000 -1.0000 1213528 1595074349.90 151.4651 60.0014 32.0000 1.9553 1.9577 403.1768 403.7914 0.0956 -1.0000 -1.0000 1214309 1595074350.00 151.4651 60.0014 32.0000 1.9552 1.9576 403.1871 403.8007 0.0954 -1.0000 -1.0000 1214387 1595074350.10 151.5503 60.0019 32.0000 1.9549 1.9573 403.2091 403.8235 0.0956 -1.0000 -1.0000 1214449 1595074350.20 151.5503 60.0019 32.0000 1.9552 1.9577 403.2983 403.9128 0.0955 -1.0000 -1.0000 1214512 1595074350.30 151.5503 60.0019 32.0000 1.9550 1.9574 403.2778 403.8914 0.0955 -1.0000 -1.0000 1214590 1595074350.40 151.5503 60.0019 32.0000 1.9548 1.9573 403.2377 403.8529 0.0957 -1.0000 -1.0000 1214652 1595074350.50 151.5503 60.0019 32.0000 1.9556 1.9580 403.2138 403.8288 0.0957 -1.0000 -1.0000 1214715 1595074350.60 151.5503 60.0019 32.0000 1.9548 1.9572 403.2735 403.8885 0.0956 -1.0000 -1.0000 1214777 1595074350.70 151.5525 60.0019 32.0000 1.9543 1.9568 403.2927 403.9071 0.0955 -1.0000 -1.0000 1214840 1595074350.80 151.5551 60.0019 32.0000 1.9546 1.9571 403.3162 403.9306 0.0956 -1.0000 -1.0000 1214902 1595074350.90 151.5551 60.0019 32.0000 1.9551 1.9576 403.2413 403.8553 0.0954 -1.0000 -1.0000 1215058 1595074351.00 151.5551 60.0019 32.0000 1.9553 1.9577 403.1512 403.7648 0.0955 -1.0000 -1.0000 1215121 1595074351.10 151.5551 60.0019 32.0000 1.9549 1.9573 403.1363 403.7513 0.0957 -1.0000 -1.0000 1215183 1595074351.20 151.5551 60.0019 32.0000 1.9550 1.9574 403.2045 403.8190 0.0955 -1.0000 -1.0000 1215246 1595074351.30 151.5918 60.0019 32.0000 1.9553 1.9578 403.3518 403.9656 0.0955 -1.0000 -1.0000 1215324 1595074351.40 151.5918 60.0019 32.0000 1.9551 1.9576 403.3122 403.9274 0.0957 -1.0000 -1.0000 1215574 1595074351.50 151.5918 60.0019 32.0000 1.9554 1.9578 403.2325 403.8465 0.0955 -1.0000 -1.0000 1215636 1595074351.60 151.5918 60.0019 32.0000 1.9555 1.9580 403.1649 403.7788 0.0955 -1.0000 -1.0000 1215699 1595074351.70 151.5918 60.0019 32.0000 1.9552 1.9577 403.2140 403.8279 0.0955 -1.0000 -1.0000 1215761 1595074351.80 151.4513 60.0019 32.0000 1.9545 1.9569 403.2999 403.9138 0.0955 -1.0000 -1.0000 1215839 1595074351.90 151.4457 60.0019 32.0000 1.9554 1.9579 403.3392 403.9527 0.0955 -1.0000 -1.0000 1215902 1595074352.00 151.4457 60.0019 32.0000 1.9548 1.9572 403.2297 403.8451 0.0957 -1.0000 -1.0000 1215980 1595074352.10 151.4457 60.0019 32.0000 1.9552 1.9576 403.0810 403.6956 0.0956 -1.0000 -1.0000 1216043 1595074352.20 151.4457 60.0019 32.0000 1.9544 1.9568 403.1784 403.7918 0.0954 -1.0000 -1.0000 1216105 1595074352.30 151.4457 60.0019 32.0000 1.9538 1.9563 403.1576 403.7716 0.0955 -1.0000 -1.0000 1216167 1595074352.40 151.4457 60.0019 32.0000 1.9546 1.9571 403.2537 403.8685 0.0957 -1.0000 -1.0000 1216870 1595074352.50 151.4773 60.0019 32.0000 1.9540 1.9565 403.1943 403.8087 0.0955 -1.0000 -1.0000 1216933 1595074352.60 151.4773 60.0019 32.0000 1.9542 1.9566 403.1464 403.7602 0.0955 -1.0000 -1.0000 1217011 1595074352.70 151.4773 60.0019 32.0000 1.9555 1.9579 403.0826 403.6956 0.0953 -1.0000 -1.0000 1217073 1595074352.80 151.4773 60.0019 32.0000 1.9544 1.9569 403.2269 403.8402 0.0955 -1.0000 -1.0000 1217136 1595074352.90 151.4773 60.0019 32.0000 1.9546 1.9571 403.2175 403.8318 0.0956 -1.0000 -1.0000 1217230 1595074353.00 151.4532 60.0019 32.0000 1.9557 1.9581 403.1480 403.7622 0.0956 -1.0000 -1.0000 1217292 1595074353.10 151.4532 60.0019 32.0000 1.9555 1.9580 403.1053 403.7198 0.0956 -1.0000 -1.0000 1217354 1595074353.20 151.4532 60.0019 32.0000 1.9552 1.9577 403.1318 403.7464 0.0956 -1.0000 -1.0000 1217433 1595074353.30 151.4532 60.0019 32.0000 1.9544 1.9569 403.2463 403.8605 0.0956 -1.0000 -1.0000 1217495 1595074353.40 151.4532 60.0019 32.0000 1.9545 1.9570 403.2851 403.9005 0.0957 -1.0000 -1.0000 1217558 1595074353.50 151.4517 60.0019 32.0000 1.9547 1.9571 403.2681 403.8829 0.0956 -1.0000 -1.0000 1217636 1595074353.60 151.4482 60.0019 32.0000 1.9553 1.9578 403.1256 403.7390 0.0955 -1.0000 -1.0000 1217698 1595074353.70 151.4482 60.0019 32.0000 1.9558 1.9583 403.1081 403.7231 0.0956 -1.0000 -1.0000 1217776 1595074353.80 151.4482 60.0019 32.0000 1.9552 1.9577 403.1333 403.7486 0.0958 -1.0000 -1.0000 1217886 1595074353.90 151.4482 60.0019 32.0000 1.9547 1.9572 403.3117 403.9268 0.0956 -1.0000 -1.0000 1217948 1595074354.00 151.4482 60.0019 32.0000 1.9546 1.9571 403.3247 403.9392 0.0956 -1.0000 -1.0000 1218026 1595074354.10 151.4482 60.0019 32.0000 1.9562 1.9586 403.2194 403.8339 0.0956 -1.0000 -1.0000 1218089 1595074354.20 151.4482 60.0019 32.0000 1.9552 1.9577 403.1286 403.7427 0.0955 -1.0000 -1.0000 1218151 1595074354.30 151.4482 60.0019 32.0000 1.9552 1.9577 403.1737 403.7891 0.0957 -1.0000 -1.0000 1218230 1595074354.40 151.4482 60.0019 32.0000 1.9547 1.9571 403.2901 403.9039 0.0955 -1.0000 -1.0000 1218292 1595074354.50 151.4482 60.0019 32.0000 1.9546 1.9570 403.2909 403.9049 0.0955 -1.0000 -1.0000 1218511 1595074354.60 151.4796 60.0016 32.0000 1.9553 1.9577 403.2006 403.8157 0.0957 -1.0000 -1.0000 1218589 1595074354.70 151.5021 60.0014 32.0000 1.9552 1.9576 403.0925 403.7061 0.0955 -1.0000 -1.0000 1218651 1595074354.80 151.5021 60.0014 32.0000 1.9560 1.9585 403.1578 403.7720 0.0955 -1.0000 -1.0000 1218714 1595074354.90 151.5021 60.0014 32.0000 1.9553 1.9578 403.2235 403.8373 0.0955 -1.0000 -1.0000 1218792 1595074355.00 151.5021 60.0014 32.0000 1.9548 1.9573 403.2390 403.8542 0.0956 -1.0000 -1.0000 1219260 1595074355.10 151.5021 60.0014 32.0000 1.9549 1.9574 403.3150 403.9296 0.0956 -1.0000 -1.0000 1219323 1595074355.20 151.5167 60.0014 32.0000 1.9549 1.9574 403.2013 403.8161 0.0956 -1.0000 -1.0000 1219401 1595074355.30 151.5167 60.0014 32.0000 1.9553 1.9577 403.0961 403.7102 0.0956 -1.0000 -1.0000 1219463 1595074355.40 151.5167 60.0014 32.0000 1.9550 1.9574 403.1511 403.7654 0.0956 -1.0000 -1.0000 1219526 1595074355.50 151.5167 60.0014 32.0000 1.9547 1.9571 403.2519 403.8668 0.0957 -1.0000 -1.0000 1219792 1595074355.60 151.5167 60.0014 32.0000 1.9544 1.9569 403.4078 404.0229 0.0956 -1.0000 -1.0000 1219854 1595074355.70 151.5184 60.0014 32.0000 1.9546 1.9570 403.2386 403.8532 0.0956 -1.0000 -1.0000 1219917 1595074355.80 151.5202 60.0014 32.0000 1.9546 1.9571 403.1278 403.7432 0.0958 -1.0000 -1.0000 1219995 1595074355.90 151.5202 60.0014 32.0000 1.9546 1.9571 403.1631 403.7792 0.0958 -1.0000 -1.0000 1220057 1595074356.00 151.5202 60.0014 32.0000 1.9548 1.9572 403.0614 403.6760 0.0957 -1.0000 -1.0000 1220135 1595074356.10 151.5202 60.0014 32.0000 1.9547 1.9572 403.2812 403.8968 0.0958 -1.0000 -1.0000 1220260 1595074356.20 151.5202 60.0014 32.0000 1.9546 1.9571 403.3275 403.9428 0.0956 -1.0000 -1.0000 1220323 1595074356.30 151.5323 60.0014 32.0000 1.9543 1.9568 403.2727 403.8866 0.0955 -1.0000 -1.0000 1220401 1595074356.40 151.5413 60.0014 32.0000 1.9547 1.9572 403.1605 403.7741 0.0954 -1.0000 -1.0000 1220463 1595074356.50 151.5413 60.0014 32.0000 1.9548 1.9573 403.1818 403.7951 0.0955 -1.0000 -1.0000 1220526 1595074356.60 151.5413 60.0014 32.0000 1.9543 1.9567 403.2587 403.8725 0.0955 -1.0000 -1.0000 1220745 1595074356.70 151.5413 60.0014 32.0000 1.9545 1.9569 403.2346 403.8490 0.0957 -1.0000 -1.0000 1220807 1595074356.80 151.5413 60.0014 32.0000 1.9551 1.9575 403.2032 403.8184 0.0957 -1.0000 -1.0000 1220869 1595074356.90 151.5589 60.0014 32.0000 1.9553 1.9578 403.2376 403.8517 0.0955 -1.0000 -1.0000 1220947 1595074357.00 151.5589 60.0014 32.0000 1.9552 1.9577 403.1189 403.7337 0.0956 -1.0000 -1.0000 1220995 1595074357.10 151.5589 60.0014 32.0000 1.9547 1.9572 403.1660 403.7805 0.0957 -1.0000 -1.0000 1221244 1595074357.20 151.5589 60.0014 32.0000 1.9541 1.9566 403.3079 403.9232 0.0957 -1.0000 -1.0000 1221307 1595074357.30 151.5589 60.0014 32.0000 1.9545 1.9570 403.3653 403.9810 0.0957 -1.0000 -1.0000 1221385 1595074357.40 151.5275 60.0014 32.0000 1.9542 1.9567 403.2800 403.8949 0.0957 -1.0000 -1.0000 1221447 1595074357.50 151.5275 60.0014 32.0000 1.9553 1.9578 403.1954 403.8104 0.0957 -1.0000 -1.0000 1221526 1595074357.60 151.5275 60.0014 32.0000 1.9556 1.9581 403.1941 403.8087 0.0956 -1.0000 -1.0000 1222057 1595074357.70 151.5275 60.0014 32.0000 1.9549 1.9574 403.2732 403.8885 0.0957 -1.0000 -1.0000 1222119 1595074357.80 151.5275 60.0014 32.0000 1.9551 1.9575 403.2955 403.9111 0.0957 -1.0000 -1.0000 1222182 1595074357.90 151.5271 60.0014 32.0000 1.9544 1.9568 403.1836 403.7987 0.0957 -1.0000 -1.0000 1222244 1595074358.00 151.5189 60.0014 32.0000 1.9552 1.9576 403.1770 403.7896 0.0954 -1.0000 -1.0000 1222322 1595074358.10 151.5189 60.0014 32.0000 1.9558 1.9582 403.1394 403.7534 0.0955 -1.0000 -1.0000 1222385 1595074358.20 151.5189 60.0014 32.0000 1.9558 1.9582 403.2161 403.8302 0.0956 -1.0000 -1.0000 1222447 1595074358.30 151.5189 60.0014 32.0000 1.9548 1.9573 403.2878 403.9040 0.0957 -1.0000 -1.0000 1222525 1595074358.40 151.5189 60.0014 32.0000 1.9542 1.9566 403.3435 403.9578 0.0956 -1.0000 -1.0000 1222588 1595074358.50 151.5193 60.0014 32.0000 1.9543 1.9568 403.2929 403.9078 0.0956 -1.0000 -1.0000 1222650 1595074358.60 151.5348 60.0014 32.0000 1.9550 1.9575 403.2064 403.8208 0.0956 -1.0000 -1.0000 1222713 1595074358.70 151.5348 60.0014 32.0000 1.9554 1.9578 403.2243 403.8395 0.0957 -1.0000 -1.0000 1222775 1595074358.80 151.5348 60.0014 32.0000 1.9547 1.9572 403.3656 403.9807 0.0956 -1.0000 -1.0000 1222838 1595074358.90 151.5348 60.0014 32.0000 1.9538 1.9563 403.3829 403.9976 0.0956 -1.0000 -1.0000 1222916 1595074359.00 151.5348 60.0014 32.0000 1.9544 1.9568 403.2884 403.9025 0.0955 -1.0000 -1.0000 1222978 1595074359.10 151.5145 60.0014 32.0000 1.9549 1.9573 403.1615 403.7763 0.0957 -1.0000 -1.0000 1223041 1595074359.20 151.4636 60.0014 32.0000 1.9552 1.9577 403.1784 403.7941 0.0958 -1.0000 -1.0000 1223119 1595074359.30 151.4636 60.0014 32.0000 1.9554 1.9578 403.1789 403.7938 0.0956 -1.0000 -1.0000 1223181 1595074359.40 151.4636 60.0014 32.0000 1.9553 1.9577 403.2809 403.8954 0.0956 -1.0000 -1.0000 1223244 1595074359.50 151.4636 60.0014 32.0000 1.9546 1.9570 403.3295 403.9436 0.0955 -1.0000 -1.0000 1223322 1595074359.60 151.4636 60.0014 32.0000 1.9549 1.9574 403.3027 403.9178 0.0957 -1.0000 -1.0000 1223510 1595074359.70 151.4636 60.0014 32.0000 1.9556 1.9580 403.2130 403.8282 0.0957 -1.0000 -1.0000 1223572 1595074359.80 151.5433 60.0017 32.0000 1.9554 1.9579 403.2326 403.8478 0.0957 -1.0000 -1.0000 1223650 1595074359.90 151.5443 60.0017 32.0000 1.9550 1.9575 403.3266 403.9422 0.0957 -1.0000 -1.0000 1223713 1595074360.00 151.5443 60.0017 32.0000 1.9546 1.9570 403.3914 404.0065 0.0957 -1.0000 -1.0000 1223775 1595074360.10 151.5443 60.0017 32.0000 1.9554 1.9579 403.3678 403.9831 0.0957 -1.0000 -1.0000 1223838 1595074360.20 151.5443 60.0017 32.0000 1.9554 1.9579 403.2620 403.8775 0.0957 -1.0000 -1.0000 1224025 1595074360.30 151.5443 60.0017 32.0000 1.9563 1.9587 403.1024 403.7167 0.0955 -1.0000 -1.0000 1224088 1595074360.40 151.5443 60.0017 32.0000 1.9557 1.9581 403.1065 403.7202 0.0956 -1.0000 -1.0000 1224165 1595074360.50 151.5443 60.0017 32.0000 1.9550 1.9575 403.2012 403.8156 0.0956 -1.0000 -1.0000 1224213 1595074360.60 151.5443 60.0017 32.0000 1.9551 1.9575 403.3386 403.9546 0.0958 -1.0000 -1.0000 1224291 1595074360.70 151.5443 60.0017 32.0000 1.9549 1.9574 403.3478 403.9631 0.0957 -1.0000 -1.0000 1224791 1595074360.80 151.5443 60.0017 32.0000 1.9549 1.9573 403.3514 403.9664 0.0956 -1.0000 -1.0000 1224853 1595074360.90 151.5443 60.0017 32.0000 1.9551 1.9576 403.2063 403.8212 0.0957 -1.0000 -1.0000 1224931 1595074361.00 151.5443 60.0017 32.0000 1.9544 1.9568 403.2121 403.8271 0.0956 -1.0000 -1.0000 1224994 1595074361.10 151.4750 60.0017 32.0000 1.9544 1.9568 403.2815 403.8967 0.0957 -1.0000 -1.0000 1225056 1595074361.20 151.4750 60.0017 32.0000 1.9545 1.9569 403.3568 403.9719 0.0956 -1.0000 -1.0000 1225244 1595074361.30 151.4750 60.0017 32.0000 1.9548 1.9573 403.2281 403.8430 0.0957 -1.0000 -1.0000 1225306 1595074361.40 151.4750 60.0017 32.0000 1.9549 1.9573 403.1166 403.7316 0.0957 -1.0000 -1.0000 1225368 1595074361.50 151.4876 60.0017 32.0000 1.9548 1.9572 403.1364 403.7503 0.0956 -1.0000 -1.0000 1225446 1595074361.60 151.5385 60.0017 32.0000 1.9546 1.9571 403.1180 403.7325 0.0956 -1.0000 -1.0000 1225509 1595074361.70 151.5385 60.0017 32.0000 1.9548 1.9573 403.3081 403.9231 0.0957 -1.0000 -1.0000 1225790 1595074361.80 151.5385 60.0017 32.0000 1.9548 1.9572 403.3088 403.9234 0.0956 -1.0000 -1.0000 1225868 1595074361.90 151.5385 60.0017 32.0000 1.9553 1.9577 403.2753 403.8900 0.0956 -1.0000 -1.0000 1225931 1595074362.00 151.5385 60.0017 32.0000 1.9552 1.9576 403.1885 403.8028 0.0955 -1.0000 -1.0000 1225993 1595074362.10 151.5720 60.0017 32.0000 1.9545 1.9570 403.2033 403.8174 0.0956 -1.0000 -1.0000 1226056 1595074362.20 151.5589 60.0017 32.0000 1.9541 1.9565 403.2824 403.8976 0.0957 -1.0000 -1.0000 1226134 1595074362.30 151.5589 60.0017 32.0000 1.9542 1.9567 403.2852 403.9009 0.0957 -1.0000 -1.0000 1226196 1595074362.40 151.5589 60.0017 32.0000 1.9544 1.9569 403.2373 403.8522 0.0957 -1.0000 -1.0000 1226259 1595074362.50 151.5589 60.0017 32.0000 1.9550 1.9574 403.1386 403.7530 0.0956 -1.0000 -1.0000 1226321 1595074362.60 151.5589 60.0017 32.0000 1.9551 1.9575 403.0764 403.6910 0.0956 -1.0000 -1.0000 1226400 1595074362.70 151.5589 60.0017 32.0000 1.9554 1.9578 403.1412 403.7556 0.0956 -1.0000 -1.0000 1226493 1595074362.80 151.5589 60.0017 32.0000 1.9552 1.9577 403.1802 403.7961 0.0958 -1.0000 -1.0000 1226555 1595074362.90 151.5589 60.0017 32.0000 1.9543 1.9568 403.3631 403.9785 0.0957 -1.0000 -1.0000 1226634 1595074363.00 151.5590 60.0017 32.0000 1.9543 1.9568 403.3214 403.9366 0.0957 -1.0000 -1.0000 1226696 1595074363.10 151.5512 60.0017 32.0000 1.9549 1.9574 403.3845 403.9999 0.0957 -1.0000 -1.0000 1226759 1595074363.20 151.5512 60.0017 32.0000 1.9559 1.9584 403.2325 403.8471 0.0956 -1.0000 -1.0000 1226993 1595074363.30 151.5512 60.0017 32.0000 1.9554 1.9579 403.2722 403.8868 0.0956 -1.0000 -1.0000 1227055 1595074363.40 151.5512 60.0017 32.0000 1.9554 1.9579 403.4093 404.0244 0.0957 -1.0000 -1.0000 1227118 1595074363.50 151.5512 60.0017 32.0000 1.9540 1.9564 403.2870 403.9027 0.0957 -1.0000 -1.0000 1227196 1595074363.60 151.5512 60.0017 32.0000 1.9539 1.9564 403.2212 403.8370 0.0958 -1.0000 -1.0000 1227259 1595074363.70 151.5530 60.0017 32.0000 1.9551 1.9575 403.1015 403.7163 0.0956 -1.0000 -1.0000 1227321 1595074363.80 151.5275 60.0017 32.0000 1.9552 1.9577 403.1742 403.7886 0.0956 -1.0000 -1.0000 1227524 1595074363.90 151.5275 60.0017 32.0000 1.9554 1.9579 403.1587 403.7733 0.0956 -1.0000 -1.0000 1227587 1595074364.00 151.5275 60.0017 32.0000 1.9543 1.9567 403.3139 403.9297 0.0958 -1.0000 -1.0000 1227649 1595074364.10 151.5358 60.0017 32.0000 1.9542 1.9566 403.3393 403.9549 0.0957 -1.0000 -1.0000 1227712 1595074364.20 151.5358 60.0017 32.0000 1.9549 1.9574 403.3170 403.9321 0.0956 -1.0000 -1.0000 1227774 1595074364.30 151.5033 60.0017 32.0000 1.9549 1.9573 403.1566 403.7715 0.0957 -1.0000 -1.0000 1228102 1595074364.40 151.4388 60.0017 32.0000 1.9549 1.9573 403.1722 403.7877 0.0957 -1.0000 -1.0000 1228165 1595074364.50 151.4388 60.0017 32.0000 1.9549 1.9573 403.1767 403.7913 0.0957 -1.0000 -1.0000 1228227 1595074364.60 151.4388 60.0017 32.0000 1.9541 1.9566 403.3480 403.9635 0.0957 -1.0000 -1.0000 1228290 1595074364.70 151.4388 60.0017 32.0000 1.9542 1.9566 403.2524 403.8679 0.0958 -1.0000 -1.0000 1228352 1595074364.80 151.4388 60.0017 32.0000 1.9545 1.9569 403.2098 403.8257 0.0958 -1.0000 -1.0000 1228774 1595074364.90 151.4044 60.0015 32.0000 1.9548 1.9573 403.1709 403.7868 0.0958 -1.0000 -1.0000 1228837 1595074365.00 151.4044 60.0015 32.0000 1.9548 1.9573 403.1104 403.7262 0.0958 -1.0000 -1.0000 1228899 1595074365.10 151.4044 60.0015 32.0000 1.9545 1.9570 403.1896 403.8051 0.0957 -1.0000 -1.0000 1228961 1595074365.20 151.4044 60.0015 32.0000 1.9550 1.9575 403.3214 403.9366 0.0957 -1.0000 -1.0000 1229039 1595074365.30 151.4044 60.0015 32.0000 1.9540 1.9564 403.3531 403.9683 0.0956 -1.0000 -1.0000 1229274 1595074365.40 151.4220 60.0015 32.0000 1.9551 1.9575 403.2584 403.8735 0.0957 -1.0000 -1.0000 1229336 1595074365.50 151.4330 60.0015 32.0000 1.9552 1.9576 403.2401 403.8557 0.0958 -1.0000 -1.0000 1229415 1595074365.60 151.4330 60.0015 32.0000 1.9548 1.9573 403.1890 403.8045 0.0957 -1.0000 -1.0000 1229477 1595074365.70 151.4330 60.0015 32.0000 1.9543 1.9568 403.2668 403.8826 0.0958 -1.0000 -1.0000 1229539 1595074365.80 151.4330 60.0015 32.0000 1.9543 1.9568 403.3443 403.9598 0.0957 -1.0000 -1.0000 1229602 1595074365.90 151.4330 60.0015 32.0000 1.9558 1.9582 403.1383 403.7533 0.0957 -1.0000 -1.0000 1229805 1595074366.00 151.4280 60.0015 32.0000 1.9547 1.9572 403.1401 403.7547 0.0956 -1.0000 -1.0000 1229867 1595074366.10 151.4280 60.0015 32.0000 1.9546 1.9570 403.0545 403.6702 0.0958 -1.0000 -1.0000 1229930 1595074366.20 151.4280 60.0015 32.0000 1.9548 1.9572 403.2279 403.8441 0.0959 -1.0000 -1.0000 1229993 1595074366.30 151.4280 60.0015 32.0000 1.9547 1.9571 403.3317 403.9478 0.0958 -1.0000 -1.0000 1230070 1595074366.40 151.4280 60.0015 32.0000 1.9549 1.9574 403.2871 403.9027 0.0958 -1.0000 -1.0000 1230305 1595074366.50 151.4280 60.0015 32.0000 1.9554 1.9579 403.2437 403.8592 0.0957 -1.0000 -1.0000 1230367 1595074366.60 151.4280 60.0015 32.0000 1.9548 1.9573 403.1808 403.7954 0.0956 -1.0000 -1.0000 1230445 1595074366.70 151.4877 60.0015 32.0000 1.9546 1.9571 403.2823 403.8972 0.0956 -1.0000 -1.0000 1230508 1595074366.80 151.5412 60.0015 32.0000 1.9541 1.9566 403.3341 403.9486 0.0956 -1.0000 -1.0000 1230570 1595074366.90 151.5412 60.0015 32.0000 1.9546 1.9570 403.3782 403.9937 0.0957 -1.0000 -1.0000 1230883 1595074367.00 151.5412 60.0015 32.0000 1.9553 1.9578 403.2514 403.8663 0.0957 -1.0000 -1.0000 1230945 1595074367.10 151.5412 60.0015 32.0000 1.9553 1.9578 403.1859 403.8022 0.0958 -1.0000 -1.0000 1231008 1595074367.20 151.5412 60.0015 32.0000 1.9560 1.9585 403.1346 403.7500 0.0958 -1.0000 -1.0000 1231070 1595074367.30 151.5698 60.0015 32.0000 1.9554 1.9579 403.1822 403.7972 0.0957 -1.0000 -1.0000 1231133 1595074367.40 151.5698 60.0015 32.0000 1.9554 1.9579 403.3659 403.9812 0.0957 -1.0000 -1.0000 1231336 1595074367.50 151.5698 60.0015 32.0000 1.9550 1.9574 403.3736 403.9888 0.0957 -1.0000 -1.0000 1231414 1595074367.60 151.5698 60.0015 32.0000 1.9549 1.9574 403.3619 403.9772 0.0957 -1.0000 -1.0000 1231477 1595074367.70 151.5698 60.0015 32.0000 1.9555 1.9580 403.2053 403.8209 0.0958 -1.0000 -1.0000 1231539 1595074367.80 151.4987 60.0015 32.0000 1.9560 1.9585 403.1429 403.7584 0.0958 -1.0000 -1.0000 1231617 1595074367.90 151.4924 60.0015 32.0000 1.9551 1.9575 403.2749 403.8902 0.0957 -1.0000 -1.0000 1231789 1595074368.00 151.4924 60.0015 32.0000 1.9543 1.9568 403.3674 403.9826 0.0957 -1.0000 -1.0000 1231867 1595074368.10 151.4924 60.0015 32.0000 1.9545 1.9569 403.3183 403.9332 0.0956 -1.0000 -1.0000 1231930 1595074368.20 151.4924 60.0015 32.0000 1.9550 1.9575 403.1815 403.7957 0.0956 -1.0000 -1.0000 1231992 1595074368.30 151.5070 60.0015 32.0000 1.9551 1.9575 403.1456 403.7602 0.0956 -1.0000 -1.0000 1232070 1595074368.40 151.5896 60.0015 32.0000 1.9553 1.9578 403.1701 403.7861 0.0958 -1.0000 -1.0000 1232554 1595074368.50 151.5896 60.0015 32.0000 1.9543 1.9567 403.3012 403.9174 0.0959 -1.0000 -1.0000 1232617 1595074368.60 151.5896 60.0015 32.0000 1.9546 1.9570 403.3243 403.9399 0.0957 -1.0000 -1.0000 1232695 1595074368.70 151.5896 60.0015 32.0000 1.9549 1.9574 403.1521 403.7683 0.0959 -1.0000 -1.0000 1232757 1595074368.80 151.5896 60.0015 32.0000 1.9556 1.9580 403.1366 403.7526 0.0958 -1.0000 -1.0000 1232820 1595074368.90 151.5282 60.0015 32.0000 1.9554 1.9578 403.2079 403.8237 0.0958 -1.0000 -1.0000 1232882 1595074369.00 151.5282 60.0015 32.0000 1.9548 1.9572 403.3184 403.9334 0.0956 -1.0000 -1.0000 1233023 1595074369.10 151.5282 60.0015 32.0000 1.9548 1.9573 403.2441 403.8584 0.0956 -1.0000 -1.0000 1233085 1595074369.20 151.5282 60.0015 32.0000 1.9552 1.9577 403.1799 403.7953 0.0957 -1.0000 -1.0000 1233163 1595074369.30 151.5282 60.0015 32.0000 1.9546 1.9570 403.1634 403.7787 0.0957 -1.0000 -1.0000 1233226 1595074369.40 151.5314 60.0015 32.0000 1.9545 1.9570 403.3352 403.9512 0.0958 -1.0000 -1.0000 1233289 1595074369.50 151.5351 60.0015 32.0000 1.9547 1.9571 403.2850 403.9000 0.0957 -1.0000 -1.0000 1233351 1595074369.60 151.5351 60.0015 32.0000 1.9537 1.9561 403.3230 403.9389 0.0958 -1.0000 -1.0000 1233413 1595074369.70 151.5351 60.0015 32.0000 1.9551 1.9576 403.2439 403.8604 0.0959 -1.0000 -1.0000 1233492 1595074369.80 151.5351 60.0015 32.0000 1.9548 1.9573 403.2289 403.8448 0.0957 -1.0000 -1.0000 1233554 1595074369.90 151.5351 60.0015 32.0000 1.9555 1.9580 403.0952 403.7102 0.0958 -1.0000 -1.0000 1233617 1595074370.00 151.5494 60.0014 32.0000 1.9553 1.9577 403.1340 403.7488 0.0956 -1.0000 -1.0000 1233804 1595074370.10 151.5494 60.0014 32.0000 1.9551 1.9575 403.2792 403.8941 0.0957 -1.0000 -1.0000 1233867 1595074370.20 151.5494 60.0014 32.0000 1.9551 1.9576 403.2716 403.8876 0.0958 -1.0000 -1.0000 1233929 1595074370.30 151.5494 60.0014 32.0000 1.9553 1.9578 403.1286 403.7436 0.0957 -1.0000 -1.0000 1234007 1595074370.40 151.5494 60.0014 32.0000 1.9557 1.9582 403.1653 403.7800 0.0957 -1.0000 -1.0000 1234070 1595074370.50 151.5009 60.0014 32.0000 1.9552 1.9577 403.2449 403.8610 0.0959 -1.0000 -1.0000 1234288 1595074370.60 151.4976 60.0014 32.0000 1.9543 1.9568 403.2919 403.9082 0.0958 -1.0000 -1.0000 1234366 1595074370.70 151.4976 60.0014 32.0000 1.9547 1.9572 403.3359 403.9516 0.0958 -1.0000 -1.0000 1234429 1595074370.80 151.4976 60.0014 32.0000 1.9545 1.9570 403.2742 403.8900 0.0958 -1.0000 -1.0000 1234491 1595074370.90 151.4976 60.0014 32.0000 1.9547 1.9572 403.1830 403.7998 0.0961 -1.0000 -1.0000 1234554 1595074371.00 151.4968 60.0014 32.0000 1.9551 1.9576 403.1966 403.8125 0.0958 -1.0000 -1.0000 1234788 1595074371.10 151.4861 60.0014 32.0000 1.9551 1.9575 403.1261 403.7417 0.0958 -1.0000 -1.0000 1234850 1595074371.20 151.4861 60.0014 32.0000 1.9545 1.9569 403.1737 403.7886 0.0957 -1.0000 -1.0000 1234913 1595074371.30 151.4861 60.0014 32.0000 1.9547 1.9571 403.3087 403.9252 0.0958 -1.0000 -1.0000 1234991 1595074371.40 151.4861 60.0014 32.0000 1.9545 1.9569 403.2213 403.8363 0.0957 -1.0000 -1.0000 1235054 1595074371.50 151.4861 60.0014 32.0000 1.9552 1.9577 403.1956 403.8113 0.0958 -1.0000 -1.0000 1235116 1595074371.60 151.4552 60.0014 32.0000 1.9552 1.9577 403.1124 403.7266 0.0956 -1.0000 -1.0000 1235522 1595074371.70 151.4552 60.0014 32.0000 1.9550 1.9574 403.2045 403.8196 0.0957 -1.0000 -1.0000 1235585 1595074371.80 151.4552 60.0014 32.0000 1.9548 1.9573 403.2751 403.8902 0.0957 -1.0000 -1.0000 1235647 1595074371.90 151.4552 60.0014 32.0000 1.9547 1.9571 403.3376 403.9544 0.0959 -1.0000 -1.0000 1235710 1595074372.00 151.4552 60.0014 32.0000 1.9556 1.9580 403.2249 403.8401 0.0957 -1.0000 -1.0000 1235788 1595074372.10 151.4495 60.0014 32.0000 1.9558 1.9583 403.1019 403.7172 0.0957 -1.0000 -1.0000 1236507 1595074372.20 151.4428 60.0014 32.0000 1.9555 1.9579 403.1280 403.7431 0.0957 -1.0000 -1.0000 1236585 1595074372.30 151.4428 60.0014 32.0000 1.9545 1.9570 403.2730 403.8891 0.0958 -1.0000 -1.0000 1236647 1595074372.40 151.4428 60.0014 32.0000 1.9548 1.9573 403.3044 403.9198 0.0958 -1.0000 -1.0000 1236710 1595074372.50 151.4428 60.0014 32.0000 1.9558 1.9583 403.1246 403.7409 0.0959 -1.0000 -1.0000 1236772 1595074372.60 151.4428 60.0014 32.0000 1.9559 1.9584 403.1581 403.7746 0.0959 -1.0000 -1.0000 1236850 1595074372.70 151.4745 60.0014 32.0000 1.9550 1.9574 403.2889 403.9050 0.0958 -1.0000 -1.0000 1236913 1595074372.80 151.4745 60.0014 32.0000 1.9549 1.9574 403.3315 403.9472 0.0958 -1.0000 -1.0000 1236975 1595074372.90 151.4745 60.0014 32.0000 1.9552 1.9576 403.2939 403.9102 0.0959 -1.0000 -1.0000 1237053 1595074373.00 151.4745 60.0014 32.0000 1.9558 1.9583 403.2432 403.8600 0.0959 -1.0000 -1.0000 1237116 1595074373.10 151.4745 60.0014 32.0000 1.9558 1.9583 403.1124 403.7283 0.0959 -1.0000 -1.0000 1237178 1595074373.20 151.5219 60.0014 32.0000 1.9553 1.9577 403.1582 403.7747 0.0959 -1.0000 -1.0000 1237241 1595074373.30 151.5409 60.0014 32.0000 1.9546 1.9571 403.2854 403.9006 0.0957 -1.0000 -1.0000 1237303 1595074373.40 151.5409 60.0014 32.0000 1.9545 1.9570 403.4492 404.0654 0.0959 -1.0000 -1.0000 1237366 1595074373.50 151.5409 60.0014 32.0000 1.9554 1.9579 403.3814 403.9986 0.0960 -1.0000 -1.0000 1237444 1595074373.60 151.5409 60.0014 32.0000 1.9551 1.9576 403.2322 403.8487 0.0959 -1.0000 -1.0000 1237506 1595074373.70 151.5409 60.0014 32.0000 1.9554 1.9579 403.3064 403.9216 0.0957 -1.0000 -1.0000 1237569 1595074373.80 151.5105 60.0014 32.0000 1.9552 1.9576 403.3758 403.9917 0.0958 -1.0000 -1.0000 1237647 1595074373.90 151.5105 60.0014 32.0000 1.9543 1.9567 403.3363 403.9526 0.0958 -1.0000 -1.0000 1237709 1595074374.00 151.5105 60.0014 32.0000 1.9555 1.9579 403.3453 403.9609 0.0957 -1.0000 -1.0000 1237788 1595074374.10 151.5105 60.0014 32.0000 1.9548 1.9572 403.1969 403.8128 0.0958 -1.0000 -1.0000 1238053 1595074374.20 151.5105 60.0014 32.0000 1.9557 1.9581 403.1088 403.7243 0.0958 -1.0000 -1.0000 1238115 1595074374.30 151.5438 60.0014 32.0000 1.9554 1.9578 403.1813 403.7971 0.0958 -1.0000 -1.0000 1238194 1595074374.40 151.5703 60.0014 32.0000 1.9541 1.9566 403.2883 403.9047 0.0958 -1.0000 -1.0000 1238256 1595074374.50 151.5703 60.0014 32.0000 1.9546 1.9571 403.3770 403.9927 0.0958 -1.0000 -1.0000 1238318 1595074374.60 151.5703 60.0014 32.0000 1.9556 1.9580 403.2358 403.8514 0.0957 -1.0000 -1.0000 1238553 1595074374.70 151.5703 60.0014 32.0000 1.9557 1.9582 403.2206 403.8372 0.0958 -1.0000 -1.0000 1238615 1595074374.80 151.5703 60.0014 32.0000 1.9544 1.9569 403.2482 403.8633 0.0957 -1.0000 -1.0000 1238678 1595074374.90 151.5496 60.0012 32.0000 1.9543 1.9568 403.3280 403.9436 0.0958 -1.0000 -1.0000 1238787 1595074375.00 151.5496 60.0012 32.0000 1.9546 1.9570 403.4225 404.0397 0.0959 -1.0000 -1.0000 1238834 1595074375.10 151.5496 60.0012 32.0000 1.9554 1.9579 403.3089 403.9250 0.0958 -1.0000 -1.0000 1240021 1595074375.20 151.5496 60.0012 32.0000 1.9558 1.9583 403.1715 403.7877 0.0959 -1.0000 -1.0000 1240084 1595074375.30 151.5496 60.0012 32.0000 1.9553 1.9578 403.2437 403.8598 0.0958 -1.0000 -1.0000 1240146 1595074375.40 151.5507 60.0012 32.0000 1.9547 1.9572 403.3226 403.9387 0.0958 -1.0000 -1.0000 1240209 1595074375.50 151.5578 60.0012 32.0000 1.9542 1.9567 403.3693 403.9851 0.0958 -1.0000 -1.0000 1240287 1595074375.60 151.5578 60.0012 32.0000 1.9539 1.9563 403.3004 403.9166 0.0959 -1.0000 -1.0000 1240349 1595074375.70 151.5578 60.0012 32.0000 1.9548 1.9572 403.1464 403.7624 0.0959 -1.0000 -1.0000 1240412 1595074375.80 151.5578 60.0012 32.0000 1.9553 1.9577 403.0996 403.7165 0.0961 -1.0000 -1.0000 1240490 1595074375.90 151.5578 60.0012 32.0000 1.9549 1.9574 403.2924 403.9102 0.0960 -1.0000 -1.0000 1240552 1595074376.00 151.5342 60.0012 32.0000 1.9548 1.9572 403.4305 404.0474 0.0959 -1.0000 -1.0000 1240631 1595074376.10 151.5342 60.0012 32.0000 1.9549 1.9574 403.3544 403.9705 0.0958 -1.0000 -1.0000 1240693 1595074376.20 151.5342 60.0012 32.0000 1.9552 1.9577 403.1762 403.7922 0.0959 -1.0000 -1.0000 1240755 1595074376.30 151.5342 60.0012 32.0000 1.9549 1.9573 403.1060 403.7230 0.0960 -1.0000 -1.0000 1240818 1595074376.40 151.5342 60.0012 32.0000 1.9549 1.9573 403.1288 403.7447 0.0959 -1.0000 -1.0000 1240881 1595074376.50 151.5064 60.0012 32.0000 1.9546 1.9570 403.2028 403.8188 0.0957 -1.0000 -1.0000 1240943 1595074376.60 151.4842 60.0012 32.0000 1.9552 1.9577 403.3153 403.9316 0.0959 -1.0000 -1.0000 1241021 1595074376.70 151.4842 60.0012 32.0000 1.9550 1.9575 403.1964 403.8113 0.0957 -1.0000 -1.0000 1241083 1595074376.80 151.4842 60.0012 32.0000 1.9546 1.9571 403.2327 403.8485 0.0958 -1.0000 -1.0000 1241146 1595074376.90 151.4842 60.0012 32.0000 1.9543 1.9567 403.0912 403.7070 0.0959 -1.0000 -1.0000 1241224 1595074377.00 151.4842 60.0012 32.0000 1.9548 1.9573 403.1889 403.8054 0.0959 -1.0000 -1.0000 1241287 1595074377.10 151.4842 60.0012 32.0000 1.9546 1.9570 403.2726 403.8883 0.0958 -1.0000 -1.0000 1241349 1595074377.20 151.4842 60.0012 32.0000 1.9545 1.9570 403.3007 403.9170 0.0959 -1.0000 -1.0000 1241537 1595074377.30 151.4842 60.0012 32.0000 1.9541 1.9565 403.4075 404.0236 0.0958 -1.0000 -1.0000 1241599 1595074377.40 151.4842 60.0012 32.0000 1.9547 1.9571 403.2038 403.8197 0.0958 -1.0000 -1.0000 1241661 1595074377.50 151.4842 60.0012 32.0000 1.9549 1.9574 403.1122 403.7280 0.0959 -1.0000 -1.0000 1241724 1595074377.60 151.4436 60.0012 32.0000 1.9550 1.9575 403.1034 403.7190 0.0959 -1.0000 -1.0000 1241787 1595074377.70 151.4405 60.0012 32.0000 1.9558 1.9583 403.1305 403.7474 0.0960 -1.0000 -1.0000 1241849 1595074377.80 151.4405 60.0012 32.0000 1.9547 1.9572 403.2702 403.8877 0.0961 -1.0000 -1.0000 1241927 1595074377.90 151.4405 60.0012 32.0000 1.9539 1.9563 403.3915 404.0083 0.0959 -1.0000 -1.0000 1241990 1595074378.00 151.4405 60.0012 32.0000 1.9542 1.9567 403.2539 403.8706 0.0960 -1.0000 -1.0000 1242068 1595074378.10 151.4405 60.0012 32.0000 1.9549 1.9573 403.1832 403.8000 0.0960 -1.0000 -1.0000 1242130 1595074378.20 151.4307 60.0012 32.0000 1.9548 1.9573 403.2711 403.8880 0.0960 -1.0000 -1.0000 1242802 1595074378.30 151.4307 60.0012 32.0000 1.9545 1.9569 403.3586 403.9748 0.0958 -1.0000 -1.0000 1242880 1595074378.40 151.4307 60.0012 32.0000 1.9535 1.9559 403.2751 403.8916 0.0959 -1.0000 -1.0000 1242943 1595074378.50 151.4307 60.0012 32.0000 1.9551 1.9576 403.1944 403.8105 0.0958 -1.0000 -1.0000 1243005 1595074378.60 151.4307 60.0012 32.0000 1.9560 1.9584 403.1345 403.7523 0.0961 -1.0000 -1.0000 1243067 1595074378.70 151.4852 60.0012 32.0000 1.9552 1.9577 403.2230 403.8397 0.0959 -1.0000 -1.0000 1243130 1595074378.80 151.4852 60.0012 32.0000 1.9544 1.9569 403.2648 403.8810 0.0958 -1.0000 -1.0000 1243192 1595074378.90 151.4852 60.0012 32.0000 1.9546 1.9571 403.3250 403.9406 0.0958 -1.0000 -1.0000 1243270 1595074379.00 151.4852 60.0012 32.0000 1.9545 1.9569 403.2851 403.9022 0.0959 -1.0000 -1.0000 1243333 1595074379.10 151.4852 60.0012 32.0000 1.9555 1.9580 403.3194 403.9351 0.0958 -1.0000 -1.0000 1243396 1595074379.20 151.4852 60.0012 32.0000 1.9562 1.9587 403.1199 403.7358 0.0958 -1.0000 -1.0000 1243473 1595074379.30 151.4273 60.0012 32.0000 1.9556 1.9581 403.1907 403.8068 0.0958 -1.0000 -1.0000 1243536 1595074379.40 151.4273 60.0012 32.0000 1.9546 1.9570 403.3774 403.9942 0.0960 -1.0000 -1.0000 1243599 1595074379.50 151.4273 60.0012 32.0000 1.9541 1.9566 403.2931 403.9100 0.0959 -1.0000 -1.0000 1243661 1595074379.60 151.4273 60.0012 32.0000 1.9550 1.9574 403.1660 403.7846 0.0962 -1.0000 -1.0000 1243724 1595074379.70 151.4273 60.0012 32.0000 1.9553 1.9578 403.1342 403.7514 0.0959 -1.0000 -1.0000 1243786 1595074379.80 151.4486 60.0013 32.0000 1.9547 1.9572 403.2179 403.8342 0.0959 -1.0000 -1.0000 1243864 1595074379.90 151.5085 60.0018 32.0000 1.9552 1.9577 403.2946 403.9114 0.0960 -1.0000 -1.0000 1243927 1595074380.00 151.5085 60.0018 32.0000 1.9545 1.9570 403.2984 403.9152 0.0959 -1.0000 -1.0000 1244005 1595074380.10 151.5085 60.0018 32.0000 1.9555 1.9580 403.2974 403.9131 0.0957 -1.0000 -1.0000 1244067 1595074380.20 151.5085 60.0018 32.0000 1.9556 1.9581 403.1905 403.8067 0.0959 -1.0000 -1.0000 1244130 1595074380.30 151.5085 60.0018 32.0000 1.9555 1.9580 403.1052 403.7210 0.0959 -1.0000 -1.0000 1244302 1595074380.40 151.4522 60.0018 32.0000 1.9556 1.9580 403.1599 403.7766 0.0960 -1.0000 -1.0000 1244364 1595074380.50 151.4522 60.0018 32.0000 1.9547 1.9571 403.2559 403.8723 0.0958 -1.0000 -1.0000 1244427 1595074380.60 151.4522 60.0018 32.0000 1.9540 1.9564 403.3083 403.9238 0.0958 -1.0000 -1.0000 1244505 1595074380.70 151.4522 60.0018 32.0000 1.9552 1.9576 403.3220 403.9390 0.0958 -1.0000 -1.0000 1244567 1595074380.80 151.4522 60.0018 32.0000 1.9555 1.9580 403.2369 403.8532 0.0959 -1.0000 -1.0000 1245036 1595074380.90 151.4923 60.0018 32.0000 1.9558 1.9582 403.1357 403.7527 0.0960 -1.0000 -1.0000 1245114 1595074381.00 151.5028 60.0018 32.0000 1.9546 1.9570 403.2221 403.8381 0.0958 -1.0000 -1.0000 1245176 1595074381.10 151.5028 60.0018 32.0000 1.9540 1.9564 403.3657 403.9822 0.0959 -1.0000 -1.0000 1245239 1595074381.20 151.5028 60.0018 32.0000 1.9549 1.9574 403.3168 403.9323 0.0958 -1.0000 -1.0000 1245317 1595074381.30 151.5028 60.0018 32.0000 1.9548 1.9573 403.2283 403.8450 0.0960 -1.0000 -1.0000 1245551 1595074381.40 151.5028 60.0018 32.0000 1.9556 1.9581 403.1060 403.7230 0.0960 -1.0000 -1.0000 1245614 1595074381.50 151.5037 60.0018 32.0000 1.9553 1.9577 403.1064 403.7225 0.0959 -1.0000 -1.0000 1245692 1595074381.60 151.5037 60.0018 32.0000 1.9539 1.9564 403.3183 403.9356 0.0960 -1.0000 -1.0000 1245754 1595074381.70 151.5037 60.0018 32.0000 1.9548 1.9573 403.1716 403.7884 0.0961 -1.0000 -1.0000 1245817 1595074381.80 151.5037 60.0018 32.0000 1.9551 1.9576 403.1523 403.7705 0.0961 -1.0000 -1.0000 1245926 1595074381.90 151.5037 60.0018 32.0000 1.9551 1.9576 403.2079 403.8251 0.0960 -1.0000 -1.0000 1246020 1595074382.00 151.5236 60.0018 32.0000 1.9547 1.9572 403.2769 403.8938 0.0959 -1.0000 -1.0000 1246098 1595074382.10 151.5652 60.0018 32.0000 1.9554 1.9579 403.2850 403.9018 0.0959 -1.0000 -1.0000 1246160 1595074382.20 151.5652 60.0018 32.0000 1.9560 1.9585 403.1879 403.8043 0.0959 -1.0000 -1.0000 1246223 1595074382.30 151.5652 60.0018 32.0000 1.9555 1.9579 403.1562 403.7735 0.0961 -1.0000 -1.0000 1246301 1595074382.40 151.5652 60.0018 32.0000 1.9548 1.9573 403.1767 403.7948 0.0961 -1.0000 -1.0000 1246582 1595074382.50 151.5652 60.0018 32.0000 1.9534 1.9559 403.3204 403.9373 0.0959 -1.0000 -1.0000 1246645 1595074382.60 151.5309 60.0018 32.0000 1.9539 1.9564 403.3011 403.9178 0.0959 -1.0000 -1.0000 1246707 1595074382.70 151.5309 60.0018 32.0000 1.9545 1.9569 403.2590 403.8763 0.0960 -1.0000 -1.0000 1246785 1595074382.80 151.5309 60.0018 32.0000 1.9551 1.9576 403.1775 403.7944 0.0960 -1.0000 -1.0000 1246832 1595074382.90 151.5309 60.0018 32.0000 1.9536 1.9560 403.2535 403.8702 0.0959 -1.0000 -1.0000 1247082 1595074383.00 151.5309 60.0018 32.0000 1.9537 1.9561 403.2959 403.9129 0.0960 -1.0000 -1.0000 1247144 1595074383.10 151.5303 60.0018 32.0000 1.9539 1.9564 403.2842 403.9010 0.0959 -1.0000 -1.0000 1247207 1595074383.20 151.5207 60.0018 32.0000 1.9551 1.9575 403.1560 403.7721 0.0959 -1.0000 -1.0000 1247269 1595074383.30 151.5207 60.0018 32.0000 1.9548 1.9573 403.1623 403.7799 0.0961 -1.0000 -1.0000 1247332 1595074383.40 151.5207 60.0018 32.0000 1.9544 1.9569 403.0739 403.6911 0.0960 -1.0000 -1.0000 1247785 1595074383.50 151.5207 60.0018 32.0000 1.9543 1.9568 403.4249 404.0416 0.0958 -1.0000 -1.0000 1247847 1595074383.60 151.5207 60.0018 32.0000 1.9539 1.9564 403.3417 403.9580 0.0959 -1.0000 -1.0000 1247910 1595074383.70 151.5018 60.0018 32.0000 1.9554 1.9579 403.1952 403.8119 0.0960 -1.0000 -1.0000 1247973 1595074383.80 151.5018 60.0018 32.0000 1.9548 1.9573 403.0800 403.6977 0.0960 -1.0000 -1.0000 1248051 1595074383.90 151.5018 60.0018 32.0000 1.9548 1.9573 403.0994 403.7162 0.0960 -1.0000 -1.0000 1248316 1595074384.00 151.5018 60.0018 32.0000 1.9545 1.9570 403.2201 403.8369 0.0959 -1.0000 -1.0000 1248379 1595074384.10 151.5018 60.0018 32.0000 1.9540 1.9565 403.1967 403.8138 0.0960 -1.0000 -1.0000 1248441 1595074384.20 151.4585 60.0018 32.0000 1.9547 1.9572 403.1769 403.7935 0.0959 -1.0000 -1.0000 1248504 1595074384.30 151.4172 60.0018 32.0000 1.9546 1.9571 403.1397 403.7561 0.0959 -1.0000 -1.0000 1248582 1595074384.40 151.4172 60.0018 32.0000 1.9547 1.9572 403.1590 403.7762 0.0960 -1.0000 -1.0000 1248644 1595074384.50 151.4172 60.0018 32.0000 1.9543 1.9568 403.2599 403.8769 0.0960 -1.0000 -1.0000 1248816 1595074384.60 151.4172 60.0018 32.0000 1.9534 1.9558 403.3580 403.9753 0.0960 -1.0000 -1.0000 1248894 1595074384.70 151.4172 60.0018 32.0000 1.9540 1.9565 403.2901 403.9074 0.0960 -1.0000 -1.0000 1248957 1595074384.80 151.4239 60.0016 32.0000 1.9550 1.9575 403.1881 403.8050 0.0960 -1.0000 -1.0000 1249019 1595074384.90 151.4524 60.0010 32.0000 1.9550 1.9575 403.1446 403.7623 0.0961 -1.0000 -1.0000 1249097 1595074385.00 151.4524 60.0010 32.0000 1.9552 1.9576 403.2565 403.8735 0.0959 -1.0000 -1.0000 1249253 1595074385.10 151.4524 60.0010 32.0000 1.9549 1.9573 403.1942 403.8106 0.0960 -1.0000 -1.0000 1249316 1595074385.20 151.4524 60.0010 32.0000 1.9543 1.9568 403.3670 403.9848 0.0961 -1.0000 -1.0000 1249379 1595074385.30 151.4524 60.0010 32.0000 1.9557 1.9582 403.2802 403.8979 0.0961 -1.0000 -1.0000 1249441 1595074385.40 151.4287 60.0010 32.0000 1.9551 1.9576 403.1580 403.7747 0.0960 -1.0000 -1.0000 1249503 1595074385.50 151.4287 60.0010 32.0000 1.9553 1.9578 403.1097 403.7274 0.0961 -1.0000 -1.0000 1249816 1595074385.60 151.4287 60.0010 32.0000 1.9548 1.9572 403.2382 403.8553 0.0959 -1.0000 -1.0000 1249878 1595074385.70 151.4287 60.0010 32.0000 1.9546 1.9571 403.3189 403.9365 0.0960 -1.0000 -1.0000 1249941 1595074385.80 151.4287 60.0010 32.0000 1.9548 1.9573 403.4189 404.0367 0.0960 -1.0000 -1.0000 1250003 1595074385.90 151.4427 60.0010 32.0000 1.9554 1.9579 403.2952 403.9130 0.0961 -1.0000 -1.0000 1250066 1595074386.00 151.4461 60.0010 32.0000 1.9555 1.9580 403.1742 403.7910 0.0960 -1.0000 -1.0000 1250144 1595074386.10 151.4461 60.0010 32.0000 1.9553 1.9578 403.1507 403.7679 0.0961 -1.0000 -1.0000 1250207 1595074386.20 151.4461 60.0010 32.0000 1.9555 1.9580 403.0659 403.6821 0.0958 -1.0000 -1.0000 1250269 1595074386.30 151.4461 60.0010 32.0000 1.9552 1.9577 403.3177 403.9354 0.0961 -1.0000 -1.0000 1250347 1595074386.40 151.4461 60.0010 32.0000 1.9549 1.9574 403.3794 403.9967 0.0960 -1.0000 -1.0000 1250410 1595074386.50 151.4714 60.0010 32.0000 1.9558 1.9583 403.2455 403.8626 0.0960 -1.0000 -1.0000 1250535 1595074386.60 151.4714 60.0010 32.0000 1.9555 1.9579 403.1393 403.7574 0.0962 -1.0000 -1.0000 1250613 1595074386.70 151.4714 60.0010 32.0000 1.9553 1.9578 403.0707 403.6872 0.0960 -1.0000 -1.0000 1250675 1595074386.80 151.4714 60.0010 32.0000 1.9547 1.9572 403.2252 403.8424 0.0960 -1.0000 -1.0000 1250738 1595074386.90 151.4714 60.0010 32.0000 1.9544 1.9569 403.2481 403.8642 0.0958 -1.0000 -1.0000 1250816 1595074387.00 151.5140 60.0010 32.0000 1.9546 1.9571 403.3328 403.9503 0.0960 -1.0000 -1.0000 1251065 1595074387.10 151.5140 60.0010 32.0000 1.9550 1.9575 403.3061 403.9233 0.0960 -1.0000 -1.0000 1251128 1595074387.20 151.5140 60.0010 32.0000 1.9556 1.9581 403.1550 403.7719 0.0960 -1.0000 -1.0000 1251190 1595074387.30 151.5140 60.0010 32.0000 1.9555 1.9580 403.1343 403.7510 0.0959 -1.0000 -1.0000 1251253 1595074387.40 151.5140 60.0010 32.0000 1.9556 1.9581 403.2100 403.8266 0.0960 -1.0000 -1.0000 1251315 1595074387.50 151.5140 60.0010 32.0000 1.9542 1.9566 403.3369 403.9545 0.0960 -1.0000 -1.0000 1251565 1595074387.60 151.5572 60.0010 32.0000 1.9545 1.9570 403.2263 403.8434 0.0960 -1.0000 -1.0000 1251628 1595074387.70 151.5625 60.0010 32.0000 1.9545 1.9570 403.1746 403.7918 0.0961 -1.0000 -1.0000 1251691 1595074387.80 151.5625 60.0010 32.0000 1.9545 1.9570 403.1155 403.7332 0.0961 -1.0000 -1.0000 1251768 1595074387.90 151.5625 60.0010 32.0000 1.9551 1.9576 403.1957 403.8126 0.0959 -1.0000 -1.0000 1251956 1595074388.00 151.5625 60.0010 32.0000 1.9556 1.9581 403.1684 403.7851 0.0960 -1.0000 -1.0000 1252034 1595074388.10 151.5625 60.0010 32.0000 1.9543 1.9567 403.3399 403.9577 0.0961 -1.0000 -1.0000 1252096 1595074388.20 151.5357 60.0010 32.0000 1.9542 1.9567 403.3370 403.9543 0.0960 -1.0000 -1.0000 1252159 1595074388.30 151.5357 60.0010 32.0000 1.9551 1.9576 403.1566 403.7730 0.0959 -1.0000 -1.0000 1252237 1595074388.40 151.5357 60.0010 32.0000 1.9549 1.9574 403.1303 403.7474 0.0960 -1.0000 -1.0000 1252300 1595074388.50 151.5357 60.0010 32.0000 1.9549 1.9574 403.1849 403.8012 0.0959 -1.0000 -1.0000 1252487 1595074388.60 151.5357 60.0010 32.0000 1.9549 1.9573 403.3127 403.9311 0.0961 -1.0000 -1.0000 1252549 1595074388.70 151.5628 60.0010 32.0000 1.9553 1.9578 403.3290 403.9460 0.0960 -1.0000 -1.0000 1252612 1595074388.80 151.5655 60.0010 32.0000 1.9539 1.9564 403.3033 403.9203 0.0959 -1.0000 -1.0000 1252675 1595074388.90 151.5655 60.0010 32.0000 1.9545 1.9570 403.2808 403.8968 0.0959 -1.0000 -1.0000 1252753 1595074389.00 151.5655 60.0010 32.0000 1.9546 1.9571 403.0642 403.6817 0.0960 -1.0000 -1.0000 1252815 1595074389.10 151.5655 60.0010 32.0000 1.9552 1.9576 403.1055 403.7227 0.0961 -1.0000 -1.0000 1253596 1595074389.20 151.5889 60.0010 32.0000 1.9549 1.9573 403.1540 403.7715 0.0961 -1.0000 -1.0000 1253659 1595074389.30 151.5889 60.0010 32.0000 1.9547 1.9572 403.2620 403.8790 0.0959 -1.0000 -1.0000 1253721 1595074389.40 151.5889 60.0010 32.0000 1.9543 1.9568 403.2751 403.8923 0.0960 -1.0000 -1.0000 1253784 1595074389.50 151.5889 60.0010 32.0000 1.9549 1.9574 403.1771 403.7946 0.0960 -1.0000 -1.0000 1253862 1595074389.60 151.5889 60.0010 32.0000 1.9555 1.9579 403.1419 403.7587 0.0959 -1.0000 -1.0000 1253924 1595074389.70 151.5889 60.0010 32.0000 1.9549 1.9573 403.1685 403.7856 0.0961 -1.0000 -1.0000 1253987 1595074389.80 151.5150 60.0012 32.0000 1.9538 1.9563 403.2990 403.9164 0.0960 -1.0000 -1.0000 1254065 1595074389.90 151.5150 60.0012 32.0000 1.9538 1.9563 403.2924 403.9099 0.0960 -1.0000 -1.0000 1254127 1595074390.00 151.5150 60.0012 32.0000 1.9554 1.9579 403.3267 403.9439 0.0960 -1.0000 -1.0000 1254206 1595074390.10 151.5150 60.0012 32.0000 1.9555 1.9580 403.1031 403.7195 0.0958 -1.0000 -1.0000 1254268 1595074390.20 151.5150 60.0012 32.0000 1.9549 1.9573 403.0575 403.6747 0.0960 -1.0000 -1.0000 1254331 1595074390.30 151.5062 60.0012 32.0000 1.9552 1.9577 403.1317 403.7481 0.0959 -1.0000 -1.0000 1254409 1595074390.40 151.4951 60.0012 32.0000 1.9545 1.9569 403.2133 403.8303 0.0960 -1.0000 -1.0000 1254471 1595074390.50 151.4519 60.0012 32.0000 1.9546 1.9571 403.3153 403.9336 0.0961 -1.0000 -1.0000 1254534 1595074390.60 151.4519 60.0012 32.0000 1.9544 1.9569 403.2957 403.9137 0.0961 -1.0000 -1.0000 1254799 1595074390.70 151.4519 60.0012 32.0000 1.9549 1.9574 403.1932 403.8115 0.0962 -1.0000 -1.0000 1254861 1595074390.80 151.4519 60.0012 32.0000 1.9553 1.9578 403.1676 403.7849 0.0960 -1.0000 -1.0000 1254924 1595074390.90 151.4519 60.0012 32.0000 1.9546 1.9571 403.2842 403.9015 0.0960 -1.0000 -1.0000 1255002 1595074391.00 151.4519 60.0012 32.0000 1.9547 1.9571 403.3172 403.9349 0.0961 -1.0000 -1.0000 1255064 1595074391.10 151.4519 60.0012 32.0000 1.9544 1.9569 403.3738 403.9907 0.0959 -1.0000 -1.0000 1255127 1595074391.20 151.4519 60.0012 32.0000 1.9556 1.9580 403.2492 403.8671 0.0961 -1.0000 -1.0000 1255205 1595074391.30 151.4519 60.0012 32.0000 1.9554 1.9579 403.1166 403.7342 0.0961 -1.0000 -1.0000 1255268 1595074391.40 151.4499 60.0012 32.0000 1.9554 1.9578 403.1533 403.7707 0.0961 -1.0000 -1.0000 1255330 1595074391.50 151.4358 60.0012 32.0000 1.9543 1.9567 403.1505 403.7673 0.0960 -1.0000 -1.0000 1255393 1595074391.60 151.4358 60.0012 32.0000 1.9542 1.9567 403.3249 403.9427 0.0962 -1.0000 -1.0000 1255455 1595074391.70 151.4358 60.0012 32.0000 1.9545 1.9570 403.3390 403.9571 0.0961 -1.0000 -1.0000 1256002 1595074391.80 151.4358 60.0012 32.0000 1.9552 1.9576 403.1961 403.8132 0.0960 -1.0000 -1.0000 1256080 1595074391.90 151.4358 60.0012 32.0000 1.9555 1.9580 403.1608 403.7786 0.0962 -1.0000 -1.0000 1256142 1595074392.00 151.4614 60.0012 32.0000 1.9558 1.9582 403.2094 403.8274 0.0961 -1.0000 -1.0000 1256220 1595074392.10 151.4741 60.0012 32.0000 1.9549 1.9574 403.3603 403.9769 0.0959 -1.0000 -1.0000 1256283 1595074392.20 151.4741 60.0012 32.0000 1.9543 1.9568 403.2411 403.8585 0.0961 -1.0000 -1.0000 1256518 1595074392.30 151.4741 60.0012 32.0000 1.9546 1.9571 403.2283 403.8466 0.0962 -1.0000 -1.0000 1256596 1595074392.40 151.4741 60.0012 32.0000 1.9558 1.9582 403.1963 403.8141 0.0961 -1.0000 -1.0000 1256642 1595074392.50 151.4741 60.0012 32.0000 1.9554 1.9579 403.1814 403.7984 0.0960 -1.0000 -1.0000 1256705 1595074392.60 151.4697 60.0012 32.0000 1.9547 1.9571 403.2019 403.8189 0.0960 -1.0000 -1.0000 1256783 1595074392.70 151.4697 60.0012 32.0000 1.9547 1.9571 403.3252 403.9431 0.0962 -1.0000 -1.0000 1256845 1595074392.80 151.4697 60.0012 32.0000 1.9544 1.9569 403.3282 403.9468 0.0962 -1.0000 -1.0000 1256908 1595074392.90 151.4697 60.0012 32.0000 1.9551 1.9575 403.1799 403.7973 0.0960 -1.0000 -1.0000 1256986 1595074393.00 151.4697 60.0012 32.0000 1.9550 1.9575 403.0767 403.6943 0.0962 -1.0000 -1.0000 1257048 1595074393.10 151.5125 60.0012 32.0000 1.9556 1.9581 403.1557 403.7725 0.0960 -1.0000 -1.0000 1257111 1595074393.20 151.5125 60.0012 32.0000 1.9545 1.9570 403.2013 403.8194 0.0962 -1.0000 -1.0000 1257173 1595074393.30 151.5125 60.0012 32.0000 1.9540 1.9565 403.3047 403.9225 0.0961 -1.0000 -1.0000 1257236 1595074393.40 151.5125 60.0012 32.0000 1.9546 1.9571 403.3929 404.0109 0.0961 -1.0000 -1.0000 1257314 1595074393.50 151.5125 60.0012 32.0000 1.9551 1.9575 403.2485 403.8662 0.0961 -1.0000 -1.0000 1257377 1595074393.60 151.5125 60.0012 32.0000 1.9552 1.9577 403.0872 403.7047 0.0961 -1.0000 -1.0000 1257439 1595074393.70 151.5353 60.0012 32.0000 1.9557 1.9581 403.1198 403.7375 0.0960 -1.0000 -1.0000 1257533 1595074393.80 151.5353 60.0012 32.0000 1.9544 1.9568 403.1253 403.7422 0.0961 -1.0000 -1.0000 1257611 1595074393.90 151.5353 60.0012 32.0000 1.9546 1.9571 403.2914 403.9102 0.0962 -1.0000 -1.0000 1257674 1595074394.00 151.5353 60.0012 32.0000 1.9542 1.9567 403.2522 403.8700 0.0961 -1.0000 -1.0000 1257736 1595074394.10 151.5353 60.0012 32.0000 1.9545 1.9570 403.3718 403.9908 0.0962 -1.0000 -1.0000 1257814 1595074394.20 151.5353 60.0012 32.0000 1.9552 1.9577 403.2740 403.8927 0.0962 -1.0000 -1.0000 1258033 1595074394.30 151.6137 60.0012 32.0000 1.9549 1.9573 403.1155 403.7344 0.0962 -1.0000 -1.0000 1258111 1595074394.40 151.6137 60.0012 32.0000 1.9548 1.9573 403.2574 403.8739 0.0959 -1.0000 -1.0000 1258173 1595074394.50 151.6137 60.0012 32.0000 1.9546 1.9570 403.2934 403.9108 0.0961 -1.0000 -1.0000 1258236 1595074394.60 151.6137 60.0012 32.0000 1.9550 1.9574 403.3453 403.9625 0.0960 -1.0000 -1.0000 1258298 1595074394.70 151.6137 60.0012 32.0000 1.9554 1.9579 403.1999 403.8181 0.0962 -1.0000 -1.0000 1258361 1595074394.80 151.5983 60.0014 32.0000 1.9547 1.9571 403.1748 403.7927 0.0961 -1.0000 -1.0000 1259329 1595074394.90 151.5777 60.0016 32.0000 1.9552 1.9577 403.0900 403.7071 0.0960 -1.0000 -1.0000 1259407 1595074395.00 151.5777 60.0016 32.0000 1.9548 1.9572 403.1497 403.7664 0.0959 -1.0000 -1.0000 1259470 1595074395.10 151.5777 60.0016 32.0000 1.9545 1.9570 403.2288 403.8454 0.0959 -1.0000 -1.0000 1259532 1595074395.20 151.5777 60.0016 32.0000 1.9543 1.9568 403.2745 403.8924 0.0961 -1.0000 -1.0000 1259626 1595074395.30 151.5777 60.0016 32.0000 1.9547 1.9572 403.3575 403.9753 0.0960 -1.0000 -1.0000 1259689 1595074395.40 151.5453 60.0016 32.0000 1.9555 1.9580 403.2096 403.8271 0.0961 -1.0000 -1.0000 1259751 1595074395.50 151.5453 60.0016 32.0000 1.9546 1.9571 403.1962 403.8140 0.0961 -1.0000 -1.0000 1259813 1595074395.60 151.5453 60.0016 32.0000 1.9548 1.9572 403.2935 403.9115 0.0961 -1.0000 -1.0000 1259876 1595074395.70 151.5453 60.0016 32.0000 1.9541 1.9566 403.3258 403.9440 0.0961 -1.0000 -1.0000 1259939 1595074395.80 151.5453 60.0016 32.0000 1.9558 1.9582 403.2210 403.8384 0.0960 -1.0000 -1.0000 1300016 1595074395.90 151.5145 60.0016 32.0000 1.9548 1.9573 403.1430 403.7609 0.0962 -1.0000 -1.0000 1300079 1595074396.00 151.4740 60.0016 32.0000 1.9554 1.9578 403.1168 403.7350 0.0962 -1.0000 -1.0000 1300157 1595074396.10 151.4740 60.0016 32.0000 1.9558 1.9583 403.1175 403.7354 0.0961 -1.0000 -1.0000 1300220 1595074396.20 151.4740 60.0016 32.0000 1.9546 1.9571 403.2469 403.8647 0.0961 -1.0000 -1.0000 1300282 1595074396.30 151.4740 60.0016 32.0000 1.9548 1.9573 403.3112 403.9293 0.0962 -1.0000 -1.0000 1300344 1595074396.40 151.4740 60.0016 32.0000 1.9542 1.9566 403.2788 403.8973 0.0961 -1.0000 -1.0000 1300407 1595074396.50 151.4740 60.0016 32.0000 1.9548 1.9573 403.2388 403.8562 0.0960 -1.0000 -1.0000 1300470 1595074396.60 151.4740 60.0016 32.0000 1.9550 1.9575 403.2264 403.8440 0.0961 -1.0000 -1.0000 1300548 1595074396.70 151.4740 60.0016 32.0000 1.9545 1.9570 403.2779 403.8963 0.0961 -1.0000 -1.0000 1300610 1595074396.80 151.4740 60.0016 32.0000 1.9542 1.9567 403.2115 403.8284 0.0960 -1.0000 -1.0000 1301032 1595074396.90 151.4740 60.0016 32.0000 1.9542 1.9566 403.2424 403.8602 0.0962 -1.0000 -1.0000 1301110 1595074397.00 151.4653 60.0016 32.0000 1.9547 1.9572 403.1735 403.7928 0.0963 -1.0000 -1.0000 1301172 1595074397.10 151.4653 60.0016 32.0000 1.9551 1.9576 403.1596 403.7775 0.0961 -1.0000 -1.0000 1301235 1595074397.20 151.4653 60.0016 32.0000 1.9546 1.9570 403.2179 403.8356 0.0961 -1.0000 -1.0000 1301313 1595074397.30 151.4653 60.0016 32.0000 1.9546 1.9571 403.2616 403.8801 0.0961 -1.0000 -1.0000 1301532 1595074397.40 151.4653 60.0016 32.0000 1.9543 1.9568 403.3050 403.9228 0.0961 -1.0000 -1.0000 1301594 1595074397.50 151.4653 60.0016 32.0000 1.9546 1.9571 403.3150 403.9330 0.0961 -1.0000 -1.0000 1301673 1595074397.60 151.4653 60.0016 32.0000 1.9557 1.9581 403.2928 403.9115 0.0962 -1.0000 -1.0000 1301735 1595074397.70 151.4077 60.0016 32.0000 1.9553 1.9578 403.2018 403.8199 0.0962 -1.0000 -1.0000 1301798 1595074397.80 151.4077 60.0016 32.0000 1.9545 1.9570 403.2361 403.8537 0.0960 -1.0000 -1.0000 1302032 1595074397.90 151.4077 60.0016 32.0000 1.9547 1.9572 403.3753 403.9946 0.0962 -1.0000 -1.0000 1302094 1595074398.00 151.4077 60.0016 32.0000 1.9539 1.9564 403.2890 403.9065 0.0961 -1.0000 -1.0000 1302172 1595074398.10 151.4077 60.0016 32.0000 1.9547 1.9572 403.1569 403.7747 0.0961 -1.0000 -1.0000 1302235 1595074398.20 151.4119 60.0016 32.0000 1.9549 1.9573 403.1059 403.7231 0.0961 -1.0000 -1.0000 1302297 1595074398.30 151.4119 60.0016 32.0000 1.9548 1.9572 403.1472 403.7652 0.0962 -1.0000 -1.0000 1302547 1595074398.40 151.4119 60.0016 32.0000 1.9548 1.9572 403.1483 403.7668 0.0962 -1.0000 -1.0000 1302610 1595074398.50 151.4119 60.0016 32.0000 1.9539 1.9563 403.2201 403.8384 0.0962 -1.0000 -1.0000 1302672 1595074398.60 151.4119 60.0016 32.0000 1.9543 1.9567 403.3180 403.9365 0.0963 -1.0000 -1.0000 1302750 1595074398.70 151.4119 60.0016 32.0000 1.9539 1.9564 403.2204 403.8386 0.0961 -1.0000 -1.0000 1302813 1595074398.80 151.4206 60.0016 32.0000 1.9545 1.9570 403.1955 403.8136 0.0961 -1.0000 -1.0000 1302875 1595074398.90 151.4206 60.0016 32.0000 1.9550 1.9574 403.1404 403.7584 0.0962 -1.0000 -1.0000 1303063 1595074399.00 151.4206 60.0016 32.0000 1.9543 1.9568 403.1792 403.7980 0.0963 -1.0000 -1.0000 1303125 1595074399.10 151.4206 60.0016 32.0000 1.9547 1.9571 403.3983 404.0169 0.0961 -1.0000 -1.0000 1303188 1595074399.20 151.4206 60.0016 32.0000 1.9552 1.9576 403.3076 403.9262 0.0962 -1.0000 -1.0000 1303266 1595074399.30 151.4385 60.0016 32.0000 1.9548 1.9573 403.1401 403.7589 0.0963 -1.0000 -1.0000 1303328 1595074399.40 151.4489 60.0016 32.0000 1.9547 1.9572 403.0710 403.6897 0.0963 -1.0000 -1.0000 1303391 1595074399.50 151.4489 60.0016 32.0000 1.9551 1.9576 403.0335 403.6527 0.0963 -1.0000 -1.0000 1303469 1595074399.60 151.4489 60.0016 32.0000 1.9544 1.9569 403.2397 403.8574 0.0961 -1.0000 -1.0000 1303532 1595074399.70 151.4489 60.0016 32.0000 1.9545 1.9570 403.3379 403.9555 0.0960 -1.0000 -1.0000 1303594 1595074399.80 151.4489 60.0016 32.0000 1.9539 1.9564 403.3390 403.9575 0.0962 -1.0000 -1.0000 1303656 1595074399.90 151.5146 60.0009 32.0000 1.9541 1.9566 403.2993 403.9177 0.0962 -1.0000 -1.0000 1303781 1595074400.00 151.5146 60.0009 32.0000 1.9548 1.9573 403.2122 403.8303 0.0961 -1.0000 -1.0000 1303859 1595074400.10 151.5146 60.0009 32.0000 1.9544 1.9569 403.2390 403.8573 0.0962 -1.0000 -1.0000 1303922 1595074400.20 151.5146 60.0009 32.0000 1.9545 1.9569 403.3248 403.9426 0.0961 -1.0000 -1.0000 1303985 1595074400.30 151.5146 60.0009 32.0000 1.9539 1.9564 403.3611 403.9800 0.0962 -1.0000 -1.0000 1304062 1595074400.40 151.5146 60.0009 32.0000 1.9545 1.9570 403.2551 403.8735 0.0962 -1.0000 -1.0000 1304297 1595074400.50 151.5781 60.0009 32.0000 1.9556 1.9580 403.1321 403.7516 0.0963 -1.0000 -1.0000 1304359 1595074400.60 151.5781 60.0009 32.0000 1.9550 1.9575 403.1664 403.7843 0.0961 -1.0000 -1.0000 1304438 1595074400.70 151.5781 60.0009 32.0000 1.9550 1.9575 403.1920 403.8104 0.0963 -1.0000 -1.0000 1304500 1595074400.80 151.5781 60.0009 32.0000 1.9548 1.9572 403.3889 404.0071 0.0961 -1.0000 -1.0000 1304562 1595074400.90 151.5781 60.0009 32.0000 1.9548 1.9573 403.2724 403.8912 0.0962 -1.0000 -1.0000 1304843 1595074401.00 151.5781 60.0009 32.0000 1.9551 1.9575 403.0809 403.6985 0.0961 -1.0000 -1.0000 1304906 1595074401.10 151.5452 60.0009 32.0000 1.9551 1.9576 403.0731 403.6912 0.0962 -1.0000 -1.0000 1304968 1595074401.20 151.5452 60.0009 32.0000 1.9545 1.9569 403.3414 403.9590 0.0961 -1.0000 -1.0000 1305047 1595074401.30 151.5452 60.0009 32.0000 1.9541 1.9566 403.3776 403.9964 0.0962 -1.0000 -1.0000 1305109 1595074401.40 151.5452 60.0009 32.0000 1.9540 1.9564 403.3328 403.9513 0.0962 -1.0000 -1.0000 1305781 1595074401.50 151.5452 60.0009 32.0000 1.9542 1.9567 403.1432 403.7620 0.0962 -1.0000 -1.0000 1305859 1595074401.60 151.5457 60.0009 32.0000 1.9548 1.9572 403.1120 403.7292 0.0961 -1.0000 -1.0000 1305922 1595074401.70 151.5475 60.0009 32.0000 1.9546 1.9571 403.2585 403.8772 0.0963 -1.0000 -1.0000 1305984 1595074401.80 151.5475 60.0009 32.0000 1.9543 1.9568 403.3368 403.9565 0.0964 -1.0000 -1.0000 1306062 1595074401.90 151.5475 60.0009 32.0000 1.9544 1.9569 403.3207 403.9400 0.0963 -1.0000 -1.0000 1306125 1595074402.00 151.5475 60.0009 32.0000 1.9548 1.9573 403.2462 403.8648 0.0962 -1.0000 -1.0000 1306203 1595074402.10 151.5475 60.0009 32.0000 1.9549 1.9573 403.2082 403.8266 0.0962 -1.0000 -1.0000 1306265 1595074402.20 151.5395 60.0009 32.0000 1.9556 1.9581 403.1313 403.7494 0.0961 -1.0000 -1.0000 1306328 1595074402.30 151.5395 60.0009 32.0000 1.9548 1.9573 403.2749 403.8931 0.0962 -1.0000 -1.0000 1306421 1595074402.40 151.5395 60.0009 32.0000 1.9542 1.9566 403.3718 403.9908 0.0963 -1.0000 -1.0000 1306484 1595074402.50 151.5395 60.0009 32.0000 1.9544 1.9569 403.2455 403.8632 0.0961 -1.0000 -1.0000 1306546 1595074402.60 151.5395 60.0009 32.0000 1.9545 1.9569 403.1501 403.7689 0.0962 -1.0000 -1.0000 1306609 1595074402.70 151.5002 60.0009 32.0000 1.9548 1.9573 403.1440 403.7619 0.0962 -1.0000 -1.0000 1306671 1595074402.80 151.4920 60.0009 32.0000 1.9547 1.9571 403.2227 403.8417 0.0963 -1.0000 -1.0000 1306734 1595074402.90 151.4648 60.0009 32.0000 1.9544 1.9569 403.3558 403.9744 0.0962 -1.0000 -1.0000 1306812 1595074403.00 151.4648 60.0009 32.0000 1.9545 1.9570 403.3869 404.0061 0.0963 -1.0000 -1.0000 1307046 1595074403.10 151.4648 60.0009 32.0000 1.9545 1.9570 403.1991 403.8175 0.0962 -1.0000 -1.0000 1307109 1595074403.20 151.4648 60.0009 32.0000 1.9546 1.9571 403.2067 403.8249 0.0961 -1.0000 -1.0000 1307187 1595074403.30 151.4648 60.0009 32.0000 1.9553 1.9577 403.1321 403.7504 0.0963 -1.0000 -1.0000 1307249 1595074403.40 151.4648 60.0009 32.0000 1.9555 1.9580 403.2011 403.8193 0.0962 -1.0000 -1.0000 1307312 1595074403.50 151.4648 60.0009 32.0000 1.9550 1.9574 403.3521 403.9714 0.0962 -1.0000 -1.0000 1307546 1595074403.60 151.4648 60.0009 32.0000 1.9543 1.9568 403.2670 403.8847 0.0963 -1.0000 -1.0000 1307609 1595074403.70 151.4648 60.0009 32.0000 1.9551 1.9576 403.2343 403.8537 0.0963 -1.0000 -1.0000 1307671 1595074403.80 151.4535 60.0009 32.0000 1.9555 1.9580 403.1224 403.7414 0.0963 -1.0000 -1.0000 1307749 1595074403.90 151.4535 60.0009 32.0000 1.9545 1.9570 403.2129 403.8321 0.0962 -1.0000 -1.0000 1307812 1595074404.00 151.4535 60.0009 32.0000 1.9544 1.9569 403.3233 403.9411 0.0961 -1.0000 -1.0000 1308062 1595074404.10 151.4535 60.0009 32.0000 1.9545 1.9570 403.3613 403.9796 0.0962 -1.0000 -1.0000 1308124 1595074404.20 151.4535 60.0009 32.0000 1.9541 1.9565 403.3217 403.9410 0.0963 -1.0000 -1.0000 1308187 1595074404.30 151.4535 60.0009 32.0000 1.9551 1.9575 403.2315 403.8504 0.0963 -1.0000 -1.0000 1308249 1595074404.40 151.4637 60.0009 32.0000 1.9560 1.9585 403.2106 403.8303 0.0964 -1.0000 -1.0000 1308312 1595074404.50 151.4637 60.0009 32.0000 1.9552 1.9577 403.1928 403.8116 0.0963 -1.0000 -1.0000 1308562 1595074404.60 151.4637 60.0009 32.0000 1.9548 1.9573 403.2663 403.8854 0.0962 -1.0000 -1.0000 1308624 1595074404.70 151.4637 60.0009 32.0000 1.9546 1.9571 403.3274 403.9461 0.0963 -1.0000 -1.0000 1308687 1595074404.80 151.4637 60.0009 32.0000 1.9549 1.9574 403.2495 403.8679 0.0962 -1.0000 -1.0000 1308749 1595074404.90 151.4915 60.0004 32.0000 1.9561 1.9586 403.2233 403.8427 0.0963 -1.0000 -1.0000 1308827 1595074405.00 151.4969 60.0003 32.0000 1.9558 1.9582 403.1948 403.8146 0.0964 -1.0000 -1.0000 1309311 1595074405.10 151.4969 60.0003 32.0000 1.9551 1.9576 403.2758 403.8938 0.0961 -1.0000 -1.0000 1309374 1595074405.20 151.4969 60.0003 32.0000 1.9543 1.9568 403.3416 403.9604 0.0962 -1.0000 -1.0000 1309436 1595074405.30 151.4969 60.0003 32.0000 1.9547 1.9571 403.4127 404.0318 0.0963 -1.0000 -1.0000 1309499 1595074405.40 151.4961 60.0003 32.0000 1.9549 1.9574 403.2908 403.9090 0.0962 -1.0000 -1.0000 1309561 1595074405.50 151.4895 60.0003 32.0000 1.9546 1.9570 403.1753 403.7943 0.0963 -1.0000 -1.0000 1309639 1595074405.60 151.4895 60.0003 32.0000 1.9555 1.9580 403.1187 403.7377 0.0964 -1.0000 -1.0000 1309780 1595074405.70 151.4895 60.0003 32.0000 1.9552 1.9577 403.1566 403.7749 0.0962 -1.0000 -1.0000 1309842 1595074405.80 151.4895 60.0003 32.0000 1.9550 1.9575 403.3737 403.9935 0.0963 -1.0000 -1.0000 1309905 1595074405.90 151.4895 60.0003 32.0000 1.9554 1.9579 403.3641 403.9828 0.0963 -1.0000 -1.0000 1309967 1595074406.00 151.5161 60.0003 32.0000 1.9553 1.9578 403.2055 403.8239 0.0962 -1.0000 -1.0000 1310045 1595074406.10 151.5161 60.0003 32.0000 1.9553 1.9578 403.1570 403.7755 0.0964 -1.0000 -1.0000 1310280 1595074406.20 151.5161 60.0003 32.0000 1.9549 1.9573 403.1462 403.7651 0.0963 -1.0000 -1.0000 1310342 1595074406.30 151.5161 60.0003 32.0000 1.9545 1.9569 403.2831 403.9015 0.0962 -1.0000 -1.0000 1310420 1595074406.40 151.5161 60.0003 32.0000 1.9544 1.9569 403.3490 403.9685 0.0963 -1.0000 -1.0000 1310483 1595074406.50 151.5350 60.0003 32.0000 1.9546 1.9570 403.3207 403.9397 0.0962 -1.0000 -1.0000 1310545 1595074406.60 151.5471 60.0003 32.0000 1.9550 1.9575 403.1736 403.7920 0.0962 -1.0000 -1.0000 1310624 1595074406.70 151.5471 60.0003 32.0000 1.9556 1.9581 403.1055 403.7239 0.0962 -1.0000 -1.0000 1310686 1595074406.80 151.5471 60.0003 32.0000 1.9555 1.9580 403.1407 403.7592 0.0962 -1.0000 -1.0000 1310748 1595074406.90 151.5471 60.0003 32.0000 1.9554 1.9578 403.2170 403.8354 0.0962 -1.0000 -1.0000 1310827 1595074407.00 151.5471 60.0003 32.0000 1.9549 1.9574 403.2356 403.8545 0.0963 -1.0000 -1.0000 1310889 1595074407.10 151.5077 60.0003 32.0000 1.9555 1.9580 403.2197 403.8390 0.0963 -1.0000 -1.0000 1310951 1595074407.20 151.5077 60.0003 32.0000 1.9547 1.9571 403.2004 403.8183 0.0961 -1.0000 -1.0000 1311014 1595074407.30 151.5077 60.0003 32.0000 1.9539 1.9564 403.3097 403.9279 0.0962 -1.0000 -1.0000 1311076 1595074407.40 151.5077 60.0003 32.0000 1.9541 1.9566 403.3561 403.9761 0.0964 -1.0000 -1.0000 1311154 1595074407.50 151.5077 60.0003 32.0000 1.9536 1.9561 403.3312 403.9503 0.0963 -1.0000 -1.0000 1311217 1595074407.60 151.5077 60.0003 32.0000 1.9542 1.9566 403.3350 403.9540 0.0962 -1.0000 -1.0000 1311279 1595074407.70 151.5367 60.0003 32.0000 1.9551 1.9576 403.1732 403.7912 0.0962 -1.0000 -1.0000 1311514 1595074407.80 151.5367 60.0003 32.0000 1.9554 1.9578 403.0679 403.6868 0.0963 -1.0000 -1.0000 1311577 1595074407.90 151.5367 60.0003 32.0000 1.9549 1.9574 403.1663 403.7849 0.0962 -1.0000 -1.0000 1311654 1595074408.00 151.5367 60.0003 32.0000 1.9539 1.9563 403.3261 403.9439 0.0961 -1.0000 -1.0000 1311717 1595074408.10 151.5367 60.0003 32.0000 1.9544 1.9569 403.2235 403.8421 0.0963 -1.0000 -1.0000 1311779 1595074408.20 151.5692 60.0003 32.0000 1.9551 1.9576 403.1402 403.7603 0.0965 -1.0000 -1.0000 1312295 1595074408.30 151.5740 60.0003 32.0000 1.9549 1.9574 403.1788 403.7977 0.0962 -1.0000 -1.0000 1312373 1595074408.40 151.5740 60.0003 32.0000 1.9545 1.9570 403.0109 403.6287 0.0962 -1.0000 -1.0000 1312436 1595074408.50 151.5740 60.0003 32.0000 1.9548 1.9573 403.2919 403.9106 0.0962 -1.0000 -1.0000 1312498 1595074408.60 151.5740 60.0003 32.0000 1.9544 1.9569 403.3899 404.0088 0.0962 -1.0000 -1.0000 1312576 1595074408.70 151.5700 60.0003 32.0000 1.9548 1.9572 403.3353 403.9533 0.0962 -1.0000 -1.0000 1312857 1595074408.80 151.5022 60.0003 32.0000 1.9545 1.9570 403.2873 403.9070 0.0964 -1.0000 -1.0000 1312920 1595074408.90 151.5022 60.0003 32.0000 1.9550 1.9575 403.1671 403.7858 0.0962 -1.0000 -1.0000 1312982 1595074409.00 151.5022 60.0003 32.0000 1.9548 1.9573 403.0742 403.6922 0.0962 -1.0000 -1.0000 1313060 1595074409.10 151.5022 60.0003 32.0000 1.9552 1.9576 403.1690 403.7874 0.0962 -1.0000 -1.0000 1313107 1595074409.20 151.5022 60.0003 32.0000 1.9547 1.9572 403.3009 403.9197 0.0963 -1.0000 -1.0000 1313951 1595074409.30 151.4753 60.0003 32.0000 1.9546 1.9570 403.2656 403.8855 0.0965 -1.0000 -1.0000 1314013 1595074409.40 151.4753 60.0003 32.0000 1.9547 1.9572 403.1039 403.7231 0.0964 -1.0000 -1.0000 1314076 1595074409.50 151.4753 60.0003 32.0000 1.9552 1.9576 403.1135 403.7329 0.0964 -1.0000 -1.0000 1314154 1595074409.60 151.4753 60.0003 32.0000 1.9547 1.9571 403.2493 403.8683 0.0963 -1.0000 -1.0000 1314216 1595074409.70 151.4753 60.0003 32.0000 1.9547 1.9572 403.2808 403.9004 0.0963 -1.0000 -1.0000 1314279 1595074409.80 151.4661 60.0000 32.0000 1.9548 1.9573 403.3441 403.9636 0.0964 -1.0000 -1.0000 1314388 1595074409.90 151.4592 59.9997 32.0000 1.9545 1.9569 403.3791 403.9999 0.0965 -1.0000 -1.0000 1314451 1595074410.00 151.4592 59.9997 32.0000 1.9552 1.9577 403.1901 403.8094 0.0963 -1.0000 -1.0000 1314544 1595074410.10 151.4592 59.9997 32.0000 1.9556 1.9581 403.1369 403.7551 0.0962 -1.0000 -1.0000 1314607 1595074410.20 151.4592 59.9997 32.0000 1.9549 1.9573 403.1012 403.7206 0.0965 -1.0000 -1.0000 1314669 1595074410.30 151.4592 59.9997 32.0000 1.9554 1.9579 403.2131 403.8339 0.0965 -1.0000 -1.0000 1314747 1595074410.40 151.4592 59.9997 32.0000 1.9550 1.9574 403.4054 404.0255 0.0964 -1.0000 -1.0000 1314810 1595074410.50 151.4540 59.9997 32.0000 1.9556 1.9581 403.2353 403.8554 0.0965 -1.0000 -1.0000 1314873 1595074410.60 151.4540 59.9997 32.0000 1.9556 1.9581 403.1396 403.7573 0.0961 -1.0000 -1.0000 1314935 1595074410.70 151.4540 59.9997 32.0000 1.9548 1.9573 403.1967 403.8150 0.0963 -1.0000 -1.0000 1315013 1595074410.80 151.4540 59.9997 32.0000 1.9548 1.9572 403.2882 403.9073 0.0963 -1.0000 -1.0000 1315075 1595074410.90 151.4540 59.9997 32.0000 1.9537 1.9562 403.3120 403.9324 0.0965 -1.0000 -1.0000 1315154 1595074411.00 151.4540 59.9997 32.0000 1.9540 1.9565 403.3243 403.9437 0.0962 -1.0000 -1.0000 1315216 1595074411.10 151.4540 59.9997 32.0000 1.9555 1.9579 403.2347 403.8537 0.0964 -1.0000 -1.0000 1315279 1595074411.20 151.4540 59.9997 32.0000 1.9559 1.9584 403.1386 403.7577 0.0963 -1.0000 -1.0000 1315357 1595074411.30 151.4540 59.9997 32.0000 1.9555 1.9580 403.1551 403.7742 0.0964 -1.0000 -1.0000 1315419 1595074411.40 151.4540 59.9997 32.0000 1.9551 1.9576 403.1620 403.7825 0.0965 -1.0000 -1.0000 1315482 1595074411.50 151.4540 59.9997 32.0000 1.9552 1.9576 403.3176 403.9380 0.0964 -1.0000 -1.0000 1315544 1595074411.60 151.4656 59.9997 32.0000 1.9553 1.9578 403.2736 403.8934 0.0964 -1.0000 -1.0000 1315607 1595074411.70 151.4955 59.9997 32.0000 1.9557 1.9581 403.2549 403.8744 0.0964 -1.0000 -1.0000 1315669 1595074411.80 151.4955 59.9997 32.0000 1.9560 1.9585 403.2310 403.8502 0.0963 -1.0000 -1.0000 1315810 1595074411.90 151.4955 59.9997 32.0000 1.9547 1.9572 403.2485 403.8677 0.0963 -1.0000 -1.0000 1315872 1595074412.00 151.4955 59.9997 32.0000 1.9543 1.9568 403.4042 404.0239 0.0964 -1.0000 -1.0000 1315950 1595074412.10 151.4955 59.9997 32.0000 1.9544 1.9569 403.4177 404.0379 0.0964 -1.0000 -1.0000 1316013 1595074412.20 151.4506 59.9997 32.0000 1.9539 1.9564 403.3209 403.9410 0.0964 -1.0000 -1.0000 1316075 1595074412.30 151.4506 59.9997 32.0000 1.9553 1.9578 403.1420 403.7618 0.0964 -1.0000 -1.0000 1316325 1595074412.40 151.4506 59.9997 32.0000 1.9555 1.9580 403.1494 403.7686 0.0964 -1.0000 -1.0000 1316388 1595074412.50 151.4506 59.9997 32.0000 1.9550 1.9575 403.1844 403.8035 0.0963 -1.0000 -1.0000 1316450 1595074412.60 151.4506 59.9997 32.0000 1.9548 1.9573 403.3062 403.9255 0.0963 -1.0000 -1.0000 1316513 1595074412.70 151.4923 59.9997 32.0000 1.9550 1.9575 403.2806 403.8998 0.0963 -1.0000 -1.0000 1316575 1595074412.80 151.4999 59.9997 32.0000 1.9550 1.9575 403.2287 403.8481 0.0964 -1.0000 -1.0000 1317059 1595074412.90 151.4999 59.9997 32.0000 1.9553 1.9578 403.1256 403.7456 0.0964 -1.0000 -1.0000 1317122 1595074413.00 151.4999 59.9997 32.0000 1.9545 1.9570 403.2410 403.8597 0.0963 -1.0000 -1.0000 1317184 1595074413.10 151.4999 59.9997 32.0000 1.9548 1.9573 403.2983 403.9182 0.0964 -1.0000 -1.0000 1317247 1595074413.20 151.4999 59.9997 32.0000 1.9548 1.9573 403.3860 404.0061 0.0964 -1.0000 -1.0000 1317325 1595074413.30 151.5548 59.9997 32.0000 1.9552 1.9576 403.2251 403.8443 0.0963 -1.0000 -1.0000 1317388 1595074413.40 151.5548 59.9997 32.0000 1.9556 1.9581 403.1378 403.7574 0.0964 -1.0000 -1.0000 1317450 1595074413.50 151.5548 59.9997 32.0000 1.9547 1.9572 403.1078 403.7283 0.0966 -1.0000 -1.0000 1317528 1595074413.60 151.5548 59.9997 32.0000 1.9547 1.9572 403.2019 403.8210 0.0963 -1.0000 -1.0000 1317591 1595074413.70 151.5548 59.9997 32.0000 1.9550 1.9574 403.3406 403.9599 0.0963 -1.0000 -1.0000 1317653 1595074413.80 151.5258 59.9997 32.0000 1.9551 1.9575 403.2275 403.8476 0.0965 -1.0000 -1.0000 1318043 1595074413.90 151.5258 59.9997 32.0000 1.9551 1.9576 403.1909 403.8101 0.0964 -1.0000 -1.0000 1318106 1595074414.00 151.5258 59.9997 32.0000 1.9553 1.9577 403.0830 403.7029 0.0964 -1.0000 -1.0000 1318168 1595074414.10 151.5258 59.9997 32.0000 1.9547 1.9572 403.1874 403.8071 0.0964 -1.0000 -1.0000 1318231 1595074414.20 151.5258 59.9997 32.0000 1.9541 1.9565 403.4210 404.0408 0.0963 -1.0000 -1.0000 1318294 1595074414.30 151.5301 59.9997 32.0000 1.9545 1.9570 403.3641 403.9836 0.0964 -1.0000 -1.0000 1318372 1595074414.40 151.5368 59.9997 32.0000 1.9545 1.9569 403.2278 403.8470 0.0963 -1.0000 -1.0000 1318434 1595074414.50 151.5368 59.9997 32.0000 1.9549 1.9574 403.3009 403.9202 0.0963 -1.0000 -1.0000 1318497 1595074414.60 151.5368 59.9997 32.0000 1.9555 1.9580 403.1688 403.7877 0.0963 -1.0000 -1.0000 1318575 1595074414.70 151.5368 59.9997 32.0000 1.9549 1.9574 403.2217 403.8415 0.0965 -1.0000 -1.0000 1318637 1595074414.80 151.5368 59.9997 32.0000 1.9547 1.9571 403.1986 403.8179 0.0963 -1.0000 -1.0000 1318700 1595074414.90 151.5392 60.0007 32.0000 1.9542 1.9566 403.2829 403.9019 0.0963 -1.0000 -1.0000 1318762 1595074415.00 151.5392 60.0007 32.0000 1.9543 1.9568 403.2163 403.8354 0.0962 -1.0000 -1.0000 1318840 1595074415.10 151.5392 60.0007 32.0000 1.9546 1.9571 403.1166 403.7352 0.0963 -1.0000 -1.0000 1318903 1595074415.20 151.5392 60.0007 32.0000 1.9550 1.9575 403.1265 403.7462 0.0964 -1.0000 -1.0000 1318965 1595074415.30 151.5392 60.0007 32.0000 1.9543 1.9567 403.2938 403.9133 0.0963 -1.0000 -1.0000 1319028 1595074415.40 151.4887 60.0007 32.0000 1.9536 1.9561 403.2952 403.9138 0.0962 -1.0000 -1.0000 1319090 1595074415.50 151.4870 60.0007 32.0000 1.9543 1.9568 403.3016 403.9204 0.0962 -1.0000 -1.0000 1319168 1595074415.60 151.4870 60.0007 32.0000 1.9547 1.9572 403.2976 403.9165 0.0963 -1.0000 -1.0000 1319231 1595074415.70 151.4870 60.0007 32.0000 1.9550 1.9574 403.1949 403.8151 0.0966 -1.0000 -1.0000 1319293 1595074415.80 151.4870 60.0007 32.0000 1.9547 1.9571 403.1200 403.7398 0.0964 -1.0000 -1.0000 1319371 1595074415.90 151.4856 60.0007 32.0000 1.9545 1.9569 403.2969 403.9171 0.0965 -1.0000 -1.0000 1319590 1595074416.00 151.4786 60.0007 32.0000 1.9542 1.9566 403.2995 403.9192 0.0963 -1.0000 -1.0000 1319668 1595074416.10 151.4786 60.0007 32.0000 1.9546 1.9571 403.2027 403.8222 0.0964 -1.0000 -1.0000 1319731 1595074416.20 151.4786 60.0007 32.0000 1.9550 1.9575 403.1604 403.7793 0.0963 -1.0000 -1.0000 1319793 1595074416.30 151.4786 60.0007 32.0000 1.9549 1.9574 403.3437 403.9641 0.0964 -1.0000 -1.0000 1319856 1595074416.40 151.4786 60.0007 32.0000 1.9546 1.9570 403.3982 404.0183 0.0963 -1.0000 -1.0000 1320902 1595074416.50 151.4531 60.0007 32.0000 1.9553 1.9578 403.2959 403.9163 0.0965 -1.0000 -1.0000 1320981 1595074416.60 151.4531 60.0007 32.0000 1.9551 1.9576 403.1976 403.8172 0.0963 -1.0000 -1.0000 1321043 1595074416.70 151.4531 60.0007 32.0000 1.9560 1.9584 403.1651 403.7843 0.0964 -1.0000 -1.0000 1321105 1595074416.80 151.4531 60.0007 32.0000 1.9548 1.9572 403.1056 403.7247 0.0963 -1.0000 -1.0000 1321183 1595074416.90 151.4531 60.0007 32.0000 1.9542 1.9566 403.3944 404.0131 0.0963 -1.0000 -1.0000 1321261 1595074417.00 151.4560 60.0007 32.0000 1.9544 1.9569 403.3327 403.9526 0.0963 -1.0000 -1.0000 1321324 1595074417.10 151.4603 60.0007 32.0000 1.9550 1.9574 403.3818 404.0018 0.0964 -1.0000 -1.0000 1321387 1595074417.20 151.4603 60.0007 32.0000 1.9552 1.9577 403.2451 403.8648 0.0964 -1.0000 -1.0000 1321449 1595074417.30 151.4603 60.0007 32.0000 1.9547 1.9571 403.1947 403.8147 0.0964 -1.0000 -1.0000 1321512 1595074417.40 151.4603 60.0007 32.0000 1.9547 1.9571 403.3019 403.9216 0.0964 -1.0000 -1.0000 1321574 1595074417.50 151.4603 60.0007 32.0000 1.9543 1.9568 403.4201 404.0396 0.0963 -1.0000 -1.0000 1321652 1595074417.60 151.4513 60.0007 32.0000 1.9545 1.9569 403.3765 403.9964 0.0964 -1.0000 -1.0000 1321715 1595074417.70 151.4513 60.0007 32.0000 1.9552 1.9577 403.2466 403.8661 0.0963 -1.0000 -1.0000 1321777 1595074417.80 151.4513 60.0007 32.0000 1.9552 1.9576 403.1982 403.8178 0.0964 -1.0000 -1.0000 1321855 1595074417.90 151.4513 60.0007 32.0000 1.9550 1.9575 403.1796 403.7990 0.0964 -1.0000 -1.0000 1321918 1595074418.00 151.4513 60.0007 32.0000 1.9550 1.9575 403.3276 403.9476 0.0964 -1.0000 -1.0000 1321980 1595074418.10 151.4513 60.0007 32.0000 1.9545 1.9570 403.4566 404.0759 0.0963 -1.0000 -1.0000 1322043 1595074418.20 151.4118 60.0007 32.0000 1.9541 1.9565 403.3625 403.9825 0.0965 -1.0000 -1.0000 1322105 1595074418.30 151.3974 60.0007 32.0000 1.9548 1.9573 403.3461 403.9663 0.0964 -1.0000 -1.0000 1322183 1595074418.40 151.3974 60.0007 32.0000 1.9550 1.9575 403.1813 403.8003 0.0963 -1.0000 -1.0000 1322261 1595074418.50 151.3974 60.0007 32.0000 1.9542 1.9567 403.2412 403.8607 0.0964 -1.0000 -1.0000 1322839 1595074418.60 151.3974 60.0007 32.0000 1.9546 1.9571 403.3363 403.9561 0.0963 -1.0000 -1.0000 1322917 1595074418.70 151.4031 60.0007 32.0000 1.9543 1.9568 403.3570 403.9765 0.0964 -1.0000 -1.0000 1322980 1595074418.80 151.4437 60.0007 32.0000 1.9548 1.9573 403.3227 403.9425 0.0964 -1.0000 -1.0000 1323042 1595074418.90 151.4437 60.0007 32.0000 1.9551 1.9576 403.2083 403.8293 0.0966 -1.0000 -1.0000 1323120 1595074419.00 151.4437 60.0007 32.0000 1.9557 1.9581 403.1997 403.8204 0.0965 -1.0000 -1.0000 1323183 1595074419.10 151.4437 60.0007 32.0000 1.9551 1.9575 403.2328 403.8533 0.0965 -1.0000 -1.0000 1323245 1595074419.20 151.4437 60.0007 32.0000 1.9545 1.9570 403.2989 403.9192 0.0964 -1.0000 -1.0000 1323308 1595074419.30 151.5019 60.0007 32.0000 1.9541 1.9566 403.3590 403.9793 0.0965 -1.0000 -1.0000 1323370 1595074419.40 151.5019 60.0007 32.0000 1.9542 1.9567 403.4949 404.1154 0.0964 -1.0000 -1.0000 1323433 1595074419.50 151.5019 60.0007 32.0000 1.9535 1.9560 403.3031 403.9235 0.0965 -1.0000 -1.0000 1323652 1595074419.60 151.5019 60.0007 32.0000 1.9554 1.9579 403.1708 403.7914 0.0965 -1.0000 -1.0000 1323714 1595074419.70 151.5019 60.0007 32.0000 1.9551 1.9575 403.2510 403.8710 0.0964 -1.0000 -1.0000 1323777 1595074419.80 151.5009 60.0006 32.0000 1.9547 1.9572 403.3161 403.9354 0.0964 -1.0000 -1.0000 1323839 1595074419.90 151.4996 60.0004 32.0000 1.9549 1.9573 403.3812 404.0012 0.0964 -1.0000 -1.0000 1323917 1595074420.00 151.4996 60.0004 32.0000 1.9552 1.9577 403.2771 403.8976 0.0966 -1.0000 -1.0000 1324058 1595074420.10 151.4996 60.0004 32.0000 1.9558 1.9582 403.2068 403.8265 0.0964 -1.0000 -1.0000 1324120 1595074420.20 151.4996 60.0004 32.0000 1.9544 1.9569 403.2730 403.8932 0.0964 -1.0000 -1.0000 1324183 1595074420.30 151.4996 60.0004 32.0000 1.9541 1.9566 403.4245 404.0449 0.0965 -1.0000 -1.0000 1324261 1595074420.40 151.4996 60.0004 32.0000 1.9543 1.9568 403.3599 403.9800 0.0964 -1.0000 -1.0000 1324324 1595074420.50 151.5896 60.0004 32.0000 1.9547 1.9572 403.2247 403.8441 0.0963 -1.0000 -1.0000 1324558 1595074420.60 151.5896 60.0004 32.0000 1.9557 1.9582 403.1751 403.7950 0.0965 -1.0000 -1.0000 1324636 1595074420.70 151.5896 60.0004 32.0000 1.9548 1.9573 403.3264 403.9471 0.0965 -1.0000 -1.0000 1324698 1595074420.80 151.5896 60.0004 32.0000 1.9548 1.9573 403.3889 404.0085 0.0963 -1.0000 -1.0000 1324761 1595074420.90 151.5896 60.0004 32.0000 1.9549 1.9573 403.3691 403.9890 0.0963 -1.0000 -1.0000 1324854 1595074421.00 151.5608 60.0004 32.0000 1.9548 1.9572 403.1898 403.8090 0.0964 -1.0000 -1.0000 1324917 1595074421.10 151.5608 60.0004 32.0000 1.9549 1.9574 403.2120 403.8312 0.0963 -1.0000 -1.0000 1325042 1595074421.20 151.5608 60.0004 32.0000 1.9548 1.9573 403.2862 403.9062 0.0964 -1.0000 -1.0000 1325120 1595074421.30 151.5608 60.0004 32.0000 1.9540 1.9564 403.3320 403.9516 0.0964 -1.0000 -1.0000 1325182 1595074421.40 151.5608 60.0004 32.0000 1.9542 1.9567 403.3978 404.0191 0.0966 -1.0000 -1.0000 1325245 1595074421.50 151.5591 60.0004 32.0000 1.9546 1.9571 403.4089 404.0298 0.0965 -1.0000 -1.0000 1325307 1595074421.60 151.5393 60.0004 32.0000 1.9549 1.9573 403.1948 403.8146 0.0964 -1.0000 -1.0000 1325542 1595074421.70 151.5393 60.0004 32.0000 1.9553 1.9577 403.2143 403.8345 0.0965 -1.0000 -1.0000 1325604 1595074421.80 151.5393 60.0004 32.0000 1.9548 1.9572 403.2278 403.8478 0.0965 -1.0000 -1.0000 1325682 1595074421.90 151.5393 60.0004 32.0000 1.9541 1.9566 403.3502 403.9710 0.0966 -1.0000 -1.0000 1325745 1595074422.00 151.5393 60.0004 32.0000 1.9555 1.9580 403.2775 403.8981 0.0964 -1.0000 -1.0000 1325807 1595074422.10 151.5393 60.0004 32.0000 1.9549 1.9574 403.1963 403.8163 0.0965 -1.0000 -1.0000 1326042 1595074422.20 151.4843 60.0004 32.0000 1.9549 1.9573 403.1834 403.8037 0.0965 -1.0000 -1.0000 1326104 1595074422.30 151.4843 60.0004 32.0000 1.9542 1.9567 403.2168 403.8366 0.0963 -1.0000 -1.0000 1326167 1595074422.40 151.4843 60.0004 32.0000 1.9547 1.9572 403.3656 403.9871 0.0968 -1.0000 -1.0000 1326245 1595074422.50 151.4843 60.0004 32.0000 1.9539 1.9564 403.3825 404.0033 0.0965 -1.0000 -1.0000 1326292 1595074422.60 151.4843 60.0004 32.0000 1.9543 1.9567 403.3140 403.9345 0.0966 -1.0000 -1.0000 1326620 1595074422.70 151.4843 60.0004 32.0000 1.9549 1.9574 403.2740 403.8949 0.0965 -1.0000 -1.0000 1326682 1595074422.80 151.4920 60.0004 32.0000 1.9555 1.9580 403.1356 403.7561 0.0966 -1.0000 -1.0000 1326745 1595074422.90 151.4920 60.0004 32.0000 1.9552 1.9577 403.1823 403.8024 0.0964 -1.0000 -1.0000 1326807 1595074423.00 151.4920 60.0004 32.0000 1.9545 1.9570 403.3188 403.9385 0.0964 -1.0000 -1.0000 1326870 1595074423.10 151.4920 60.0004 32.0000 1.9544 1.9569 403.3623 403.9832 0.0966 -1.0000 -1.0000 1327276 1595074423.20 151.4920 60.0004 32.0000 1.9549 1.9573 403.3006 403.9212 0.0965 -1.0000 -1.0000 1327354 1595074423.30 151.4808 60.0004 32.0000 1.9547 1.9572 403.1674 403.7880 0.0965 -1.0000 -1.0000 1327416 1595074423.40 151.4757 60.0004 32.0000 1.9549 1.9574 403.1863 403.8070 0.0966 -1.0000 -1.0000 1327479 1595074423.50 151.4757 60.0004 32.0000 1.9548 1.9573 403.2699 403.8906 0.0965 -1.0000 -1.0000 1327557 1595074423.60 151.4757 60.0004 32.0000 1.9549 1.9574 403.4080 404.0281 0.0964 -1.0000 -1.0000 1327791 1595074423.70 151.4757 60.0004 32.0000 1.9544 1.9569 403.3275 403.9481 0.0965 -1.0000 -1.0000 1327854 1595074423.80 151.4757 60.0004 32.0000 1.9554 1.9579 403.2652 403.8852 0.0965 -1.0000 -1.0000 1327932 1595074423.90 151.4261 60.0004 32.0000 1.9556 1.9581 403.2573 403.8779 0.0965 -1.0000 -1.0000 1327995 1595074424.00 151.4261 60.0004 32.0000 1.9556 1.9580 403.1939 403.8145 0.0966 -1.0000 -1.0000 1328057 1595074424.10 151.4261 60.0004 32.0000 1.9551 1.9576 403.2990 403.9195 0.0965 -1.0000 -1.0000 1328119 1595074424.20 151.4261 60.0004 32.0000 1.9549 1.9574 403.3392 403.9597 0.0966 -1.0000 -1.0000 1328291 1595074424.30 151.4261 60.0004 32.0000 1.9551 1.9575 403.1852 403.8063 0.0966 -1.0000 -1.0000 1328369 1595074424.40 151.4207 60.0004 32.0000 1.9553 1.9577 403.1597 403.7794 0.0964 -1.0000 -1.0000 1328432 1595074424.50 151.4029 60.0004 32.0000 1.9553 1.9578 403.2340 403.8540 0.0964 -1.0000 -1.0000 1328494 1595074424.60 151.4029 60.0004 32.0000 1.9557 1.9582 403.2945 403.9143 0.0964 -1.0000 -1.0000 1328572 1595074424.70 151.4029 60.0004 32.0000 1.9547 1.9571 403.3706 403.9923 0.0967 -1.0000 -1.0000 1328635 1595074424.80 151.4029 60.0004 32.0000 1.9536 1.9560 403.4481 404.0689 0.0964 -1.0000 -1.0000 1328697 1595074424.90 151.4029 60.0004 32.0000 1.9555 1.9580 403.3451 403.9649 0.0965 -1.0000 -1.0000 1328760 1595074425.00 151.4821 60.0005 32.0000 1.9557 1.9582 403.2468 403.8676 0.0966 -1.0000 -1.0000 1328822 1595074425.10 151.4987 60.0006 32.0000 1.9559 1.9584 403.2610 403.8816 0.0965 -1.0000 -1.0000 1328885 1595074425.20 151.4987 60.0006 32.0000 1.9556 1.9580 403.2372 403.8571 0.0964 -1.0000 -1.0000 1329088 1595074425.30 151.4987 60.0006 32.0000 1.9555 1.9580 403.3805 404.0012 0.0966 -1.0000 -1.0000 1329150 1595074425.40 151.4987 60.0006 32.0000 1.9552 1.9577 403.4139 404.0354 0.0967 -1.0000 -1.0000 1329213 1595074425.50 151.4987 60.0006 32.0000 1.9555 1.9579 403.3291 403.9501 0.0965 -1.0000 -1.0000 1329275 1595074425.60 151.4840 60.0006 32.0000 1.9552 1.9577 403.2983 403.9181 0.0965 -1.0000 -1.0000 1329338 1595074425.70 151.4840 60.0006 32.0000 1.9554 1.9579 403.2885 403.9086 0.0965 -1.0000 -1.0000 1329822 1595074425.80 151.4840 60.0006 32.0000 1.9551 1.9576 403.2847 403.9056 0.0966 -1.0000 -1.0000 1329900 1595074425.90 151.4840 60.0006 32.0000 1.9552 1.9576 403.3755 403.9960 0.0965 -1.0000 -1.0000 1329963 1595074426.00 151.4840 60.0006 32.0000 1.9549 1.9574 403.3533 403.9754 0.0966 -1.0000 -1.0000 1330041 1595074426.10 151.4974 60.0006 32.0000 1.9557 1.9582 403.2293 403.8496 0.0965 -1.0000 -1.0000 1330103 1595074426.20 151.5082 60.0006 32.0000 1.9552 1.9577 403.1879 403.8088 0.0966 -1.0000 -1.0000 1330166 1595074426.30 151.5082 60.0006 32.0000 1.9559 1.9584 403.2096 403.8296 0.0964 -1.0000 -1.0000 1330228 1595074426.40 151.5082 60.0006 32.0000 1.9548 1.9573 403.3246 403.9450 0.0966 -1.0000 -1.0000 1330291 1595074426.50 151.5082 60.0006 32.0000 1.9550 1.9575 403.3805 404.0016 0.0964 -1.0000 -1.0000 1330353 1595074426.60 151.5082 60.0006 32.0000 1.9549 1.9574 403.3315 403.9523 0.0966 -1.0000 -1.0000 1330431 1595074426.70 151.5320 60.0006 32.0000 1.9561 1.9586 403.3432 403.9647 0.0966 -1.0000 -1.0000 1330494 1595074426.80 151.5320 60.0006 32.0000 1.9549 1.9574 403.2845 403.9054 0.0965 -1.0000 -1.0000 1330619 1595074426.90 151.5320 60.0006 32.0000 1.9552 1.9577 403.2041 403.8247 0.0965 -1.0000 -1.0000 1330697 1595074427.00 151.5320 60.0006 32.0000 1.9554 1.9579 403.3290 403.9488 0.0964 -1.0000 -1.0000 1330759 1595074427.10 151.5320 60.0006 32.0000 1.9544 1.9568 403.3943 404.0154 0.0966 -1.0000 -1.0000 1330822 1595074427.20 151.5173 60.0006 32.0000 1.9537 1.9562 403.4139 404.0358 0.0967 -1.0000 -1.0000 1330900 1595074427.30 151.5149 60.0006 32.0000 1.9542 1.9567 403.3460 403.9665 0.0965 -1.0000 -1.0000 1331853 1595074427.40 151.5149 60.0006 32.0000 1.9542 1.9566 403.2205 403.8414 0.0966 -1.0000 -1.0000 1331915 1595074427.50 151.5149 60.0006 32.0000 1.9553 1.9578 403.2161 403.8384 0.0968 -1.0000 -1.0000 1331994 1595074427.60 151.5149 60.0006 32.0000 1.9547 1.9571 403.3812 404.0040 0.0967 -1.0000 -1.0000 1332056 1595074427.70 151.5149 60.0006 32.0000 1.9539 1.9564 403.3898 404.0103 0.0965 -1.0000 -1.0000 1332118 1595074427.80 151.5149 60.0006 32.0000 1.9538 1.9563 403.2901 403.9106 0.0965 -1.0000 -1.0000 1332197 1595074427.90 151.5489 60.0006 32.0000 1.9546 1.9571 403.1825 403.8029 0.0965 -1.0000 -1.0000 1332259 1595074428.00 151.5489 60.0006 32.0000 1.9544 1.9568 403.2290 403.8484 0.0964 -1.0000 -1.0000 1332322 1595074428.10 151.5489 60.0006 32.0000 1.9547 1.9572 403.3057 403.9268 0.0966 -1.0000 -1.0000 1332384 1595074428.20 151.5489 60.0006 32.0000 1.9541 1.9565 403.4130 404.0343 0.0966 -1.0000 -1.0000 1332446 1595074428.30 151.5489 60.0006 32.0000 1.9542 1.9567 403.3945 404.0158 0.0966 -1.0000 -1.0000 1332525 1595074428.40 151.5055 60.0006 32.0000 1.9543 1.9568 403.2343 403.8554 0.0967 -1.0000 -1.0000 1332603 1595074428.50 151.5055 60.0006 32.0000 1.9547 1.9572 403.1861 403.8079 0.0967 -1.0000 -1.0000 1332665 1595074428.60 151.5055 60.0006 32.0000 1.9548 1.9573 403.2204 403.8415 0.0967 -1.0000 -1.0000 1332743 1595074428.70 151.5055 60.0006 32.0000 1.9541 1.9565 403.2799 403.9021 0.0967 -1.0000 -1.0000 1332806 1595074428.80 151.5055 60.0006 32.0000 1.9549 1.9574 403.1557 403.7768 0.0966 -1.0000 -1.0000 1332868 1595074428.90 151.5055 60.0006 32.0000 1.9550 1.9575 403.1117 403.7327 0.0967 -1.0000 -1.0000 1332946 1595074429.00 151.5055 60.0006 32.0000 1.9548 1.9573 403.1559 403.7774 0.0966 -1.0000 -1.0000 1333009 1595074429.10 151.5055 60.0006 32.0000 1.9552 1.9576 403.2719 403.8925 0.0965 -1.0000 -1.0000 1333071 1595074429.20 151.5055 60.0006 32.0000 1.9544 1.9569 403.3423 403.9642 0.0968 -1.0000 -1.0000 1333134 1595074429.30 151.5055 60.0006 32.0000 1.9543 1.9568 403.4108 404.0324 0.0966 -1.0000 -1.0000 1333196 1595074429.40 151.5055 60.0006 32.0000 1.9547 1.9572 403.3521 403.9735 0.0966 -1.0000 -1.0000 1333915 1595074429.50 151.5055 60.0006 32.0000 1.9554 1.9578 403.2695 403.8908 0.0966 -1.0000 -1.0000 1333993 1595074429.60 151.4680 60.0005 32.0000 1.9551 1.9576 403.1779 403.7993 0.0967 -1.0000 -1.0000 1334087 1595074429.70 151.4680 60.0005 32.0000 1.9545 1.9570 403.2998 403.9208 0.0965 -1.0000 -1.0000 1334149 1595074429.80 151.4680 60.0005 32.0000 1.9538 1.9563 403.3707 403.9918 0.0966 -1.0000 -1.0000 1334227 1595074429.90 151.4680 60.0005 32.0000 1.9543 1.9568 403.2373 403.8583 0.0966 -1.0000 -1.0000 1334290 1595074430.00 151.4680 60.0005 32.0000 1.9544 1.9569 403.2326 403.8534 0.0966 -1.0000 -1.0000 1334352 1595074430.10 151.4680 60.0005 32.0000 1.9551 1.9576 403.1566 403.7773 0.0966 -1.0000 -1.0000 1334415 1595074430.20 151.5220 60.0005 32.0000 1.9549 1.9574 403.2620 403.8829 0.0966 -1.0000 -1.0000 1334477 1595074430.30 151.5220 60.0005 32.0000 1.9539 1.9564 403.3925 404.0138 0.0967 -1.0000 -1.0000 1334555 1595074430.40 151.5220 60.0005 32.0000 1.9541 1.9566 403.4180 404.0403 0.0968 -1.0000 -1.0000 1334618 1595074430.50 151.5220 60.0005 32.0000 1.9543 1.9568 403.4797 404.1008 0.0966 -1.0000 -1.0000 1334680 1595074430.60 151.5220 60.0005 32.0000 1.9553 1.9578 403.2685 403.8898 0.0966 -1.0000 -1.0000 1334759 1595074430.70 151.5173 60.0005 32.0000 1.9547 1.9572 403.2043 403.8260 0.0968 -1.0000 -1.0000 1334821 1595074430.80 151.5088 60.0005 32.0000 1.9550 1.9575 403.0868 403.7068 0.0965 -1.0000 -1.0000 1334883 1595074430.90 151.5088 60.0005 32.0000 1.9546 1.9571 403.2969 403.9185 0.0966 -1.0000 -1.0000 1335071 1595074431.00 151.5088 60.0005 32.0000 1.9549 1.9574 403.3452 403.9665 0.0966 -1.0000 -1.0000 1335133 1595074431.10 151.5088 60.0005 32.0000 1.9549 1.9573 403.3473 403.9691 0.0967 -1.0000 -1.0000 1335196 1595074431.20 151.5088 60.0005 32.0000 1.9548 1.9573 403.1795 403.8007 0.0966 -1.0000 -1.0000 1335274 1595074431.30 151.4598 60.0005 32.0000 1.9547 1.9571 403.1722 403.7928 0.0966 -1.0000 -1.0000 1335336 1595074431.40 151.4598 60.0005 32.0000 1.9545 1.9570 403.2512 403.8724 0.0967 -1.0000 -1.0000 1335571 1595074431.50 151.4598 60.0005 32.0000 1.9545 1.9569 403.3807 404.0016 0.0965 -1.0000 -1.0000 1335633 1595074431.60 151.4598 60.0005 32.0000 1.9538 1.9563 403.4177 404.0387 0.0966 -1.0000 -1.0000 1335696 1595074431.70 151.4598 60.0005 32.0000 1.9546 1.9571 403.4292 404.0502 0.0965 -1.0000 -1.0000 1335758 1595074431.80 151.4616 60.0005 32.0000 1.9552 1.9577 403.2562 403.8770 0.0966 -1.0000 -1.0000 1335836 1595074431.90 151.4628 60.0005 32.0000 1.9554 1.9579 403.1659 403.7872 0.0967 -1.0000 -1.0000 1335914 1595074432.00 151.4628 60.0005 32.0000 1.9558 1.9583 403.2446 403.8660 0.0966 -1.0000 -1.0000 1336102 1595074432.10 151.4628 60.0005 32.0000 1.9553 1.9578 403.2520 403.8744 0.0968 -1.0000 -1.0000 1336164 1595074432.20 151.4628 60.0005 32.0000 1.9548 1.9573 403.3784 404.0005 0.0967 -1.0000 -1.0000 1336227 1595074432.30 151.4628 60.0005 32.0000 1.9542 1.9567 403.2973 403.9187 0.0966 -1.0000 -1.0000 1336289 1595074432.40 151.4669 60.0005 32.0000 1.9550 1.9575 403.2669 403.8884 0.0966 -1.0000 -1.0000 1336352 1595074432.50 151.4669 60.0005 32.0000 1.9551 1.9576 403.2785 403.8989 0.0964 -1.0000 -1.0000 1336539 1595074432.60 151.4669 60.0005 32.0000 1.9552 1.9577 403.2812 403.9012 0.0965 -1.0000 -1.0000 1336602 1595074432.70 151.4669 60.0005 32.0000 1.9545 1.9570 403.3805 404.0007 0.0964 -1.0000 -1.0000 1336664 1595074432.80 151.4669 60.0005 32.0000 1.9544 1.9569 403.3949 404.0155 0.0965 -1.0000 -1.0000 1336727 1595074432.90 151.4804 60.0005 32.0000 1.9560 1.9585 403.3819 404.0031 0.0966 -1.0000 -1.0000 1336805 1595074433.00 151.4804 60.0005 32.0000 1.9549 1.9574 403.3193 403.9409 0.0967 -1.0000 -1.0000 1337164 1595074433.10 151.4804 60.0005 32.0000 1.9551 1.9576 403.2814 403.9027 0.0966 -1.0000 -1.0000 1337258 1595074433.20 151.4804 60.0005 32.0000 1.9545 1.9570 403.2592 403.8798 0.0966 -1.0000 -1.0000 1337336 1595074433.30 151.4804 60.0005 32.0000 1.9544 1.9569 403.2960 403.9173 0.0966 -1.0000 -1.0000 1337399 1595074433.40 151.4960 60.0005 32.0000 1.9553 1.9577 403.2771 403.8980 0.0965 -1.0000 -1.0000 1337461 1595074433.50 151.5582 60.0005 32.0000 1.9555 1.9580 403.1711 403.7911 0.0965 -1.0000 -1.0000 1337727 1595074433.60 151.5582 60.0005 32.0000 1.9547 1.9572 403.1754 403.7969 0.0966 -1.0000 -1.0000 1337789 1595074433.70 151.5582 60.0005 32.0000 1.9548 1.9573 403.3574 403.9785 0.0966 -1.0000 -1.0000 1337851 1595074433.80 151.5582 60.0005 32.0000 1.9549 1.9574 403.3859 404.0077 0.0967 -1.0000 -1.0000 1337930 1595074433.90 151.5582 60.0005 32.0000 1.9549 1.9573 403.4020 404.0238 0.0967 -1.0000 -1.0000 1337992 1595074434.00 151.5376 60.0005 32.0000 1.9547 1.9572 403.2454 403.8659 0.0965 -1.0000 -1.0000 1338054 1595074434.10 151.5376 60.0005 32.0000 1.9556 1.9581 403.1443 403.7658 0.0966 -1.0000 -1.0000 1338117 1595074434.20 151.5376 60.0005 32.0000 1.9556 1.9581 403.1926 403.8135 0.0966 -1.0000 -1.0000 1338180 1595074434.30 151.5376 60.0005 32.0000 1.9550 1.9575 403.3089 403.9312 0.0968 -1.0000 -1.0000 1338258 1595074434.40 151.5376 60.0005 32.0000 1.9549 1.9573 403.3107 403.9319 0.0966 -1.0000 -1.0000 1338320 1595074434.50 151.5311 60.0005 32.0000 1.9544 1.9569 403.3161 403.9372 0.0967 -1.0000 -1.0000 1338383 1595074434.60 151.5284 60.0005 32.0000 1.9550 1.9575 403.2278 403.8496 0.0967 -1.0000 -1.0000 1338461 1595074434.70 151.5284 60.0005 32.0000 1.9552 1.9577 403.1771 403.7985 0.0967 -1.0000 -1.0000 1338523 1595074434.80 151.5284 60.0005 32.0000 1.9544 1.9568 403.1960 403.8171 0.0966 -1.0000 -1.0000 1338586 1595074434.90 151.5284 60.0005 32.0000 1.9543 1.9568 403.3717 403.9929 0.0966 -1.0000 -1.0000 1338648 1595074435.00 151.5284 60.0005 32.0000 1.9547 1.9572 403.3934 404.0146 0.0966 -1.0000 -1.0000 1338711 1595074435.10 151.5367 60.0001 32.0000 1.9550 1.9574 403.3379 403.9590 0.0965 -1.0000 -1.0000 1338898 1595074435.20 151.5367 60.0001 32.0000 1.9554 1.9579 403.2258 403.8466 0.0966 -1.0000 -1.0000 1338961 1595074435.30 151.5367 60.0001 32.0000 1.9547 1.9572 403.1294 403.7504 0.0966 -1.0000 -1.0000 1339023 1595074435.40 151.5367 60.0001 32.0000 1.9544 1.9568 403.2157 403.8368 0.0967 -1.0000 -1.0000 1339101 1595074435.50 151.5367 60.0001 32.0000 1.9544 1.9569 403.3188 403.9407 0.0966 -1.0000 -1.0000 1339163 1595074435.60 151.5406 60.0001 32.0000 1.9548 1.9573 403.2081 403.8291 0.0966 -1.0000 -1.0000 1339398 1595074435.70 151.5451 60.0001 32.0000 1.9551 1.9576 403.1671 403.7884 0.0967 -1.0000 -1.0000 1339461 1595074435.80 151.5451 60.0001 32.0000 1.9562 1.9587 403.1997 403.8210 0.0967 -1.0000 -1.0000 1339523 1595074435.90 151.5451 60.0001 32.0000 1.9548 1.9573 403.2221 403.8436 0.0966 -1.0000 -1.0000 1339586 1595074436.00 151.5451 60.0001 32.0000 1.9544 1.9569 403.3006 403.9224 0.0967 -1.0000 -1.0000 1339664 1595074436.10 151.5451 60.0001 32.0000 1.9539 1.9564 403.3052 403.9266 0.0967 -1.0000 -1.0000 1340085 1595074436.20 151.5123 60.0001 32.0000 1.9549 1.9574 403.4087 404.0304 0.0967 -1.0000 -1.0000 1340148 1595074436.30 151.5123 60.0001 32.0000 1.9551 1.9576 403.2559 403.8774 0.0967 -1.0000 -1.0000 1340210 1595074436.40 151.5123 60.0001 32.0000 1.9557 1.9582 403.1391 403.7610 0.0968 -1.0000 -1.0000 1340273 1595074436.50 151.5123 60.0001 32.0000 1.9552 1.9577 403.1038 403.7255 0.0967 -1.0000 -1.0000 1340367 1595074436.60 151.5123 60.0001 32.0000 1.9551 1.9576 403.1464 403.7680 0.0967 -1.0000 -1.0000 1340601 1595074436.70 151.5140 60.0001 32.0000 1.9548 1.9573 403.2089 403.8303 0.0966 -1.0000 -1.0000 1340663 1595074436.80 151.5215 60.0001 32.0000 1.9547 1.9571 403.2739 403.8952 0.0967 -1.0000 -1.0000 1340726 1595074436.90 151.5215 60.0001 32.0000 1.9551 1.9576 403.1957 403.8173 0.0967 -1.0000 -1.0000 1340804 1595074437.00 151.5215 60.0001 32.0000 1.9553 1.9578 403.1606 403.7805 0.0965 -1.0000 -1.0000 1340866 1595074437.10 151.5215 60.0001 32.0000 1.9541 1.9566 403.1813 403.8032 0.0968 -1.0000 -1.0000 1340929 1595074437.20 151.5215 60.0001 32.0000 1.9543 1.9567 403.3209 403.9431 0.0967 -1.0000 -1.0000 1341116 1595074437.30 151.4520 60.0001 32.0000 1.9543 1.9568 403.3697 403.9910 0.0967 -1.0000 -1.0000 1341179 1595074437.40 151.4520 60.0001 32.0000 1.9539 1.9564 403.3458 403.9682 0.0967 -1.0000 -1.0000 1341257 1595074437.50 151.4520 60.0001 32.0000 1.9550 1.9575 403.1945 403.8167 0.0968 -1.0000 -1.0000 1341319 1595074437.60 151.4520 60.0001 32.0000 1.9549 1.9574 403.0661 403.6872 0.0966 -1.0000 -1.0000 1341382 1595074437.70 151.4520 60.0001 32.0000 1.9558 1.9582 403.1294 403.7508 0.0967 -1.0000 -1.0000 1341600 1595074437.80 151.4493 60.0001 32.0000 1.9547 1.9572 403.3317 403.9540 0.0968 -1.0000 -1.0000 1341679 1595074437.90 151.4468 60.0001 32.0000 1.9550 1.9575 403.3164 403.9381 0.0967 -1.0000 -1.0000 1341741 1595074438.00 151.4468 60.0001 32.0000 1.9554 1.9579 403.1590 403.7806 0.0967 -1.0000 -1.0000 1341819 1595074438.10 151.4468 60.0001 32.0000 1.9553 1.9578 403.1043 403.7253 0.0967 -1.0000 -1.0000 1341882 1595074438.20 151.4468 60.0001 32.0000 1.9555 1.9580 403.1996 403.8210 0.0966 -1.0000 -1.0000 1342116 1595074438.30 151.4468 60.0001 32.0000 1.9554 1.9579 403.2970 403.9206 0.0969 -1.0000 -1.0000 1342194 1595074438.40 151.4470 60.0001 32.0000 1.9541 1.9566 403.4503 404.0723 0.0967 -1.0000 -1.0000 1342257 1595074438.50 151.4470 60.0001 32.0000 1.9549 1.9574 403.3764 403.9975 0.0965 -1.0000 -1.0000 1342319 1595074438.60 151.4470 60.0001 32.0000 1.9547 1.9572 403.2309 403.8523 0.0967 -1.0000 -1.0000 1342382 1595074438.70 151.4470 60.0001 32.0000 1.9548 1.9573 403.1857 403.8077 0.0968 -1.0000 -1.0000 1342616 1595074438.80 151.4470 60.0001 32.0000 1.9559 1.9584 403.1181 403.7388 0.0965 -1.0000 -1.0000 1342679 1595074438.90 151.4520 60.0001 32.0000 1.9559 1.9584 403.2178 403.8386 0.0966 -1.0000 -1.0000 1342741 1595074439.00 151.4603 60.0001 32.0000 1.9553 1.9578 403.3468 403.9691 0.0968 -1.0000 -1.0000 1342803 1595074439.10 151.4603 60.0001 32.0000 1.9546 1.9571 403.2559 403.8776 0.0966 -1.0000 -1.0000 1342866 1595074439.20 151.4603 60.0001 32.0000 1.9544 1.9568 403.2484 403.8698 0.0967 -1.0000 -1.0000 1343116 1595074439.30 151.4603 60.0001 32.0000 1.9546 1.9571 403.1870 403.8089 0.0967 -1.0000 -1.0000 1343178 1595074439.40 151.4603 60.0001 32.0000 1.9552 1.9577 403.2029 403.8248 0.0967 -1.0000 -1.0000 1343241 1595074439.50 151.4895 60.0001 32.0000 1.9540 1.9565 403.2439 403.8640 0.0965 -1.0000 -1.0000 1343319 1595074439.60 151.4895 60.0001 32.0000 1.9543 1.9567 403.3871 404.0085 0.0966 -1.0000 -1.0000 1343382 1595074439.70 151.4895 60.0001 32.0000 1.9542 1.9566 403.3712 403.9932 0.0968 -1.0000 -1.0000 1344147 1595074439.80 151.4895 60.0001 32.0000 1.9549 1.9574 403.1645 403.7879 0.0970 -1.0000 -1.0000 1344225 1595074439.90 151.4895 60.0001 32.0000 1.9558 1.9583 403.1257 403.7476 0.0967 -1.0000 -1.0000 1344288 1595074440.00 151.5153 60.0003 32.0000 1.9552 1.9577 403.1906 403.8120 0.0967 -1.0000 -1.0000 1344350 1595074440.10 151.5166 60.0003 32.0000 1.9551 1.9576 403.2111 403.8331 0.0968 -1.0000 -1.0000 1344459 1595074440.20 151.5166 60.0003 32.0000 1.9552 1.9577 403.3414 403.9639 0.0967 -1.0000 -1.0000 1344522 1595074440.30 151.5166 60.0003 32.0000 1.9552 1.9577 403.3330 403.9546 0.0967 -1.0000 -1.0000 1344600 1595074440.40 151.5166 60.0003 32.0000 1.9556 1.9581 403.1266 403.7481 0.0967 -1.0000 -1.0000 1344662 1595074440.50 151.5295 60.0003 32.0000 1.9551 1.9576 403.2063 403.8274 0.0966 -1.0000 -1.0000 1344725 1595074440.60 151.5769 60.0003 32.0000 1.9546 1.9571 403.2677 403.8883 0.0965 -1.0000 -1.0000 1344803 1595074440.70 151.5769 60.0003 32.0000 1.9548 1.9572 403.3478 403.9688 0.0966 -1.0000 -1.0000 1344865 1595074440.80 151.5769 60.0003 32.0000 1.9545 1.9570 403.4015 404.0235 0.0967 -1.0000 -1.0000 1344928 1595074440.90 151.5769 60.0003 32.0000 1.9539 1.9563 403.2923 403.9135 0.0966 -1.0000 -1.0000 1345006 1595074441.00 151.5769 60.0003 32.0000 1.9554 1.9579 403.1687 403.7896 0.0966 -1.0000 -1.0000 1345068 1595074441.10 151.5354 60.0003 32.0000 1.9548 1.9572 403.0928 403.7144 0.0968 -1.0000 -1.0000 1345131 1595074441.20 151.5354 60.0003 32.0000 1.9546 1.9571 403.1037 403.7251 0.0966 -1.0000 -1.0000 1345209 1595074441.30 151.5354 60.0003 32.0000 1.9547 1.9572 403.2707 403.8930 0.0969 -1.0000 -1.0000 1345303 1595074441.40 151.5354 60.0003 32.0000 1.9545 1.9570 403.3449 403.9673 0.0967 -1.0000 -1.0000 1345350 1595074441.50 151.5354 60.0003 32.0000 1.9551 1.9576 403.2282 403.8499 0.0967 -1.0000 -1.0000 1345428 1595074441.60 151.5443 60.0003 32.0000 1.9553 1.9577 403.2392 403.8606 0.0966 -1.0000 -1.0000 1345490 1595074441.70 151.5498 60.0003 32.0000 1.9551 1.9576 403.2131 403.8344 0.0967 -1.0000 -1.0000 1345553 1595074441.80 151.5498 60.0003 32.0000 1.9544 1.9569 403.3309 403.9530 0.0967 -1.0000 -1.0000 1345803 1595074441.90 151.5498 60.0003 32.0000 1.9540 1.9565 403.3157 403.9372 0.0967 -1.0000 -1.0000 1345865 1595074442.00 151.5498 60.0003 32.0000 1.9540 1.9565 403.2731 403.8950 0.0967 -1.0000 -1.0000 1345928 1595074442.10 151.5497 60.0003 32.0000 1.9544 1.9568 403.1744 403.7960 0.0967 -1.0000 -1.0000 1345990 1595074442.20 151.5292 60.0003 32.0000 1.9548 1.9573 403.1416 403.7631 0.0967 -1.0000 -1.0000 1346053 1595074442.30 151.5292 60.0003 32.0000 1.9548 1.9573 403.1328 403.7545 0.0967 -1.0000 -1.0000 1346334 1595074442.40 151.5292 60.0003 32.0000 1.9551 1.9576 403.1488 403.7703 0.0968 -1.0000 -1.0000 1346396 1595074442.50 151.5292 60.0003 32.0000 1.9540 1.9565 403.3488 403.9717 0.0968 -1.0000 -1.0000 1346475 1595074442.60 151.5292 60.0003 32.0000 1.9541 1.9566 403.3273 403.9487 0.0966 -1.0000 -1.0000 1346537 1595074442.70 151.5312 60.0003 32.0000 1.9541 1.9565 403.2593 403.8809 0.0967 -1.0000 -1.0000 1346600 1595074442.80 151.5589 60.0003 32.0000 1.9555 1.9580 403.1386 403.7604 0.0968 -1.0000 -1.0000 1346662 1595074442.90 151.5589 60.0003 32.0000 1.9547 1.9572 403.1640 403.7864 0.0969 -1.0000 -1.0000 1346740 1595074443.00 151.5589 60.0003 32.0000 1.9545 1.9569 403.2326 403.8539 0.0967 -1.0000 -1.0000 1346802 1595074443.10 151.5589 60.0003 32.0000 1.9536 1.9561 403.3092 403.9314 0.0968 -1.0000 -1.0000 1346865 1595074443.20 151.5589 60.0003 32.0000 1.9538 1.9563 403.2943 403.9160 0.0966 -1.0000 -1.0000 1346928 1595074443.30 151.5143 60.0003 32.0000 1.9543 1.9568 403.2838 403.9061 0.0968 -1.0000 -1.0000 1347115 1595074443.40 151.5143 60.0003 32.0000 1.9545 1.9570 403.2396 403.8617 0.0967 -1.0000 -1.0000 1347177 1595074443.50 151.5143 60.0003 32.0000 1.9546 1.9571 403.1775 403.7987 0.0966 -1.0000 -1.0000 1347240 1595074443.60 151.5143 60.0003 32.0000 1.9546 1.9570 403.2158 403.8370 0.0967 -1.0000 -1.0000 1347302 1595074443.70 151.5143 60.0003 32.0000 1.9540 1.9565 403.2391 403.8619 0.0969 -1.0000 -1.0000 1347365 1595074443.80 151.5143 60.0003 32.0000 1.9540 1.9565 403.3486 403.9717 0.0969 -1.0000 -1.0000 1347880 1595074443.90 151.5069 60.0003 32.0000 1.9544 1.9569 403.2516 403.8738 0.0968 -1.0000 -1.0000 1347943 1595074444.00 151.5069 60.0003 32.0000 1.9551 1.9575 403.1834 403.8060 0.0968 -1.0000 -1.0000 1348021 1595074444.10 151.5069 60.0003 32.0000 1.9548 1.9573 403.1035 403.7261 0.0970 -1.0000 -1.0000 1348084 1595074444.20 151.5069 60.0003 32.0000 1.9543 1.9568 403.1643 403.7874 0.0969 -1.0000 -1.0000 1348177 1595074444.30 151.5069 60.0003 32.0000 1.9536 1.9561 403.2420 403.8642 0.0968 -1.0000 -1.0000 1348255 1595074444.40 151.5135 60.0003 32.0000 1.9544 1.9569 403.3624 403.9844 0.0967 -1.0000 -1.0000 1348318 1595074444.50 151.5135 60.0003 32.0000 1.9538 1.9563 403.2864 403.9091 0.0969 -1.0000 -1.0000 1348380 1595074444.60 151.5135 60.0003 32.0000 1.9556 1.9581 403.1604 403.7830 0.0969 -1.0000 -1.0000 1348443 1595074444.70 151.5135 60.0003 32.0000 1.9555 1.9580 403.2027 403.8253 0.0969 -1.0000 -1.0000 1348505 1595074444.80 151.5135 60.0003 32.0000 1.9538 1.9562 403.3080 403.9301 0.0967 -1.0000 -1.0000 1348568 1595074444.90 151.5135 60.0003 32.0000 1.9542 1.9567 403.4160 404.0383 0.0967 -1.0000 -1.0000 1348646 1595074445.00 151.4900 60.0006 32.0000 1.9551 1.9576 403.1741 403.7956 0.0968 -1.0000 -1.0000 1348708 1595074445.10 151.4900 60.0006 32.0000 1.9555 1.9580 403.1159 403.7377 0.0967 -1.0000 -1.0000 1348771 1595074445.20 151.4900 60.0006 32.0000 1.9560 1.9585 403.1849 403.8061 0.0967 -1.0000 -1.0000 1348849 1595074445.30 151.4900 60.0006 32.0000 1.9543 1.9568 403.1470 403.7707 0.0970 -1.0000 -1.0000 1348911 1595074445.40 151.4900 60.0006 32.0000 1.9547 1.9572 403.2099 403.8323 0.0968 -1.0000 -1.0000 1349083 1595074445.50 151.4060 60.0006 32.0000 1.9544 1.9569 403.2560 403.8778 0.0967 -1.0000 -1.0000 1349161 1595074445.60 151.3991 60.0006 32.0000 1.9547 1.9572 403.2795 403.9017 0.0968 -1.0000 -1.0000 1349224 1595074445.70 151.3991 60.0006 32.0000 1.9546 1.9571 403.2208 403.8433 0.0969 -1.0000 -1.0000 1349286 1595074445.80 151.3991 60.0006 32.0000 1.9549 1.9574 403.1737 403.7964 0.0969 -1.0000 -1.0000 1349364 1595074445.90 151.3991 60.0006 32.0000 1.9549 1.9574 403.2500 403.8734 0.0969 -1.0000 -1.0000 1349786 1595074446.00 151.3991 60.0006 32.0000 1.9546 1.9571 403.4053 404.0284 0.0970 -1.0000 -1.0000 1349864 1595074446.10 151.4691 60.0006 32.0000 1.9547 1.9572 403.4439 404.0677 0.0969 -1.0000 -1.0000 1349927 1595074446.20 151.4691 60.0006 32.0000 1.9552 1.9577 403.2649 403.8870 0.0968 -1.0000 -1.0000 1349989 1595074446.30 151.4691 60.0006 32.0000 1.9550 1.9575 403.1380 403.7606 0.0968 -1.0000 -1.0000 1350052 1595074446.40 151.4691 60.0006 32.0000 1.9558 1.9582 403.2230 403.8455 0.0969 -1.0000 -1.0000 1350396 1595074446.50 151.4691 60.0006 32.0000 1.9550 1.9575 403.2476 403.8697 0.0968 -1.0000 -1.0000 1350458 1595074446.60 151.4724 60.0006 32.0000 1.9540 1.9565 403.3486 403.9712 0.0968 -1.0000 -1.0000 1350520 1595074446.70 151.4724 60.0006 32.0000 1.9545 1.9570 403.3045 403.9268 0.0968 -1.0000 -1.0000 1350583 1595074446.80 151.4724 60.0006 32.0000 1.9555 1.9580 403.2415 403.8629 0.0967 -1.0000 -1.0000 1350645 1595074446.90 151.4724 60.0006 32.0000 1.9553 1.9578 403.0976 403.7200 0.0968 -1.0000 -1.0000 1350833 1595074447.00 151.4724 60.0006 32.0000 1.9551 1.9575 403.2849 403.9073 0.0969 -1.0000 -1.0000 1350895 1595074447.10 151.5106 60.0006 32.0000 1.9546 1.9571 403.2932 403.9148 0.0966 -1.0000 -1.0000 1350958 1595074447.20 151.5245 60.0006 32.0000 1.9549 1.9574 403.2420 403.8640 0.0968 -1.0000 -1.0000 1351036 1595074447.30 151.5245 60.0006 32.0000 1.9557 1.9582 403.2263 403.8498 0.0969 -1.0000 -1.0000 1351098 1595074447.40 151.5245 60.0006 32.0000 1.9558 1.9583 403.1628 403.7840 0.0966 -1.0000 -1.0000 1352348 1595074447.50 151.5245 60.0006 32.0000 1.9556 1.9581 403.2756 403.8969 0.0967 -1.0000 -1.0000 1352411 1595074447.60 151.5245 60.0006 32.0000 1.9553 1.9578 403.3221 403.9442 0.0967 -1.0000 -1.0000 1352489 1595074447.70 151.5000 60.0006 32.0000 1.9550 1.9575 403.3988 404.0206 0.0967 -1.0000 -1.0000 1352551 1595074447.80 151.5000 60.0006 32.0000 1.9551 1.9575 403.2322 403.8546 0.0969 -1.0000 -1.0000 1352629 1595074447.90 151.5000 60.0006 32.0000 1.9561 1.9586 403.2277 403.8508 0.0969 -1.0000 -1.0000 1352692 1595074448.00 151.5000 60.0006 32.0000 1.9561 1.9586 403.1549 403.7770 0.0968 -1.0000 -1.0000 1352754 1595074448.10 151.5000 60.0006 32.0000 1.9558 1.9583 403.1692 403.7923 0.0969 -1.0000 -1.0000 1352817 1595074448.20 151.5034 60.0006 32.0000 1.9549 1.9574 403.4642 404.0867 0.0968 -1.0000 -1.0000 1352879 1595074448.30 151.5068 60.0006 32.0000 1.9552 1.9577 403.3548 403.9765 0.0967 -1.0000 -1.0000 1352957 1595074448.40 151.5068 60.0006 32.0000 1.9554 1.9579 403.2618 403.8840 0.0968 -1.0000 -1.0000 1353020 1595074448.50 151.5068 60.0006 32.0000 1.9553 1.9578 403.2189 403.8411 0.0967 -1.0000 -1.0000 1353082 1595074448.60 151.5068 60.0006 32.0000 1.9552 1.9577 403.2398 403.8614 0.0966 -1.0000 -1.0000 1353160 1595074448.70 151.5068 60.0006 32.0000 1.9545 1.9570 403.3129 403.9342 0.0967 -1.0000 -1.0000 1353223 1595074448.80 151.5680 60.0006 32.0000 1.9544 1.9569 403.4136 404.0363 0.0968 -1.0000 -1.0000 1353285 1595074448.90 151.5680 60.0006 32.0000 1.9541 1.9566 403.3558 403.9786 0.0969 -1.0000 -1.0000 1353363 1595074449.00 151.5680 60.0006 32.0000 1.9549 1.9574 403.2894 403.9117 0.0967 -1.0000 -1.0000 1353426 1595074449.10 151.5680 60.0006 32.0000 1.9551 1.9575 403.1958 403.8175 0.0967 -1.0000 -1.0000 1353488 1595074449.20 151.5680 60.0006 32.0000 1.9553 1.9578 403.1228 403.7449 0.0968 -1.0000 -1.0000 1353566 1595074449.30 151.5680 60.0006 32.0000 1.9547 1.9572 403.2492 403.8718 0.0968 -1.0000 -1.0000 1353629 1595074449.40 151.5680 60.0006 32.0000 1.9540 1.9565 403.4183 404.0401 0.0967 -1.0000 -1.0000 1353692 1595074449.50 151.5680 60.0006 32.0000 1.9544 1.9569 403.3553 403.9787 0.0969 -1.0000 -1.0000 1353754 1595074449.60 151.5680 60.0006 32.0000 1.9544 1.9569 403.2381 403.8603 0.0969 -1.0000 -1.0000 1353832 1595074449.70 151.5680 60.0006 32.0000 1.9553 1.9578 403.1464 403.7694 0.0970 -1.0000 -1.0000 1353895 1595074449.80 151.5680 60.0006 32.0000 1.9551 1.9575 403.1639 403.7872 0.0969 -1.0000 -1.0000 1353957 1595074449.90 151.5680 60.0006 32.0000 1.9545 1.9570 403.2852 403.9066 0.0966 -1.0000 -1.0000 1354019 1595074450.00 151.5012 60.0006 32.0000 1.9543 1.9568 403.3236 403.9456 0.0968 -1.0000 -1.0000 1354098 1595074450.10 151.4784 60.0006 32.0000 1.9548 1.9572 403.4664 404.0908 0.0970 -1.0000 -1.0000 1354160 1595074450.20 151.4784 60.0006 32.0000 1.9547 1.9572 403.2923 403.9153 0.0968 -1.0000 -1.0000 1354223 1595074450.30 151.4784 60.0006 32.0000 1.9546 1.9571 403.3216 403.9440 0.0968 -1.0000 -1.0000 1354285 1595074450.40 151.4784 60.0006 32.0000 1.9548 1.9572 403.2448 403.8666 0.0968 -1.0000 -1.0000 1354347 1595074450.50 151.4784 60.0006 32.0000 1.9537 1.9562 403.2483 403.8706 0.0967 -1.0000 -1.0000 1354832 1595074450.60 151.4784 60.0006 32.0000 1.9543 1.9567 403.3328 403.9549 0.0968 -1.0000 -1.0000 1354910 1595074450.70 151.4762 60.0006 32.0000 1.9545 1.9570 403.4103 404.0320 0.0967 -1.0000 -1.0000 1354973 1595074450.80 151.4670 60.0006 32.0000 1.9552 1.9577 403.2679 403.8897 0.0967 -1.0000 -1.0000 1355035 1595074450.90 151.4670 60.0006 32.0000 1.9549 1.9574 403.2070 403.8299 0.0970 -1.0000 -1.0000 1355113 1595074451.00 151.4670 60.0006 32.0000 1.9549 1.9574 403.1612 403.7837 0.0968 -1.0000 -1.0000 1355175 1595074451.10 151.4670 60.0006 32.0000 1.9551 1.9576 403.2632 403.8864 0.0970 -1.0000 -1.0000 1355238 1595074451.20 151.4670 60.0006 32.0000 1.9544 1.9569 403.3897 404.0126 0.0968 -1.0000 -1.0000 1355301 1595074451.30 151.4703 60.0006 32.0000 1.9548 1.9573 403.3719 403.9946 0.0969 -1.0000 -1.0000 1355363 1595074451.40 151.4929 60.0006 32.0000 1.9550 1.9575 403.2706 403.8930 0.0969 -1.0000 -1.0000 1355426 1595074451.50 151.4929 60.0006 32.0000 1.9550 1.9575 403.2672 403.8900 0.0968 -1.0000 -1.0000 1355504 1595074451.60 151.4929 60.0006 32.0000 1.9558 1.9582 403.2505 403.8726 0.0968 -1.0000 -1.0000 1356035 1595074451.70 151.4929 60.0006 32.0000 1.9547 1.9572 403.3650 403.9870 0.0967 -1.0000 -1.0000 1356097 1595074451.80 151.4929 60.0006 32.0000 1.9548 1.9573 403.4397 404.0624 0.0968 -1.0000 -1.0000 1356175 1595074451.90 151.4991 60.0006 32.0000 1.9551 1.9576 403.2969 403.9194 0.0968 -1.0000 -1.0000 1356238 1595074452.00 151.4991 60.0006 32.0000 1.9557 1.9581 403.2309 403.8533 0.0968 -1.0000 -1.0000 1356316 1595074452.10 151.4991 60.0006 32.0000 1.9559 1.9584 403.1351 403.7572 0.0968 -1.0000 -1.0000 1356378 1595074452.20 151.4991 60.0006 32.0000 1.9551 1.9576 403.1906 403.8133 0.0969 -1.0000 -1.0000 1356441 1595074452.30 151.4991 60.0006 32.0000 1.9551 1.9576 403.2902 403.9128 0.0968 -1.0000 -1.0000 1356519 1595074452.40 151.4873 60.0006 32.0000 1.9538 1.9563 403.4776 404.1002 0.0967 -1.0000 -1.0000 1356582 1595074452.50 151.4846 60.0006 32.0000 1.9541 1.9566 403.4206 404.0435 0.0970 -1.0000 -1.0000 1356644 1595074452.60 151.4846 60.0006 32.0000 1.9545 1.9570 403.3846 404.0093 0.0971 -1.0000 -1.0000 1356722 1595074452.70 151.4846 60.0006 32.0000 1.9552 1.9577 403.2376 403.8608 0.0969 -1.0000 -1.0000 1356785 1595074452.80 151.4846 60.0006 32.0000 1.9554 1.9579 403.2447 403.8677 0.0969 -1.0000 -1.0000 1356847 1595074452.90 151.4866 60.0006 32.0000 1.9540 1.9565 403.3003 403.9233 0.0969 -1.0000 -1.0000 1356910 1595074453.00 151.5302 60.0006 32.0000 1.9531 1.9556 403.3620 403.9840 0.0966 -1.0000 -1.0000 1356972 1595074453.10 151.5302 60.0006 32.0000 1.9542 1.9567 403.3202 403.9429 0.0968 -1.0000 -1.0000 1357472 1595074453.20 151.5302 60.0006 32.0000 1.9549 1.9574 403.2492 403.8726 0.0970 -1.0000 -1.0000 1357534 1595074453.30 151.5302 60.0006 32.0000 1.9550 1.9575 403.1838 403.8058 0.0968 -1.0000 -1.0000 1357597 1595074453.40 151.5302 60.0006 32.0000 1.9552 1.9577 403.1288 403.7511 0.0968 -1.0000 -1.0000 1357659 1595074453.50 151.5112 60.0006 32.0000 1.9542 1.9567 403.2798 403.9023 0.0968 -1.0000 -1.0000 1357737 1595074453.60 151.5112 60.0006 32.0000 1.9547 1.9572 403.3569 403.9802 0.0969 -1.0000 -1.0000 1357800 1595074453.70 151.5112 60.0006 32.0000 1.9546 1.9570 403.3624 403.9851 0.0968 -1.0000 -1.0000 1357862 1595074453.80 151.5112 60.0006 32.0000 1.9548 1.9573 403.3810 404.0033 0.0968 -1.0000 -1.0000 1357940 1595074453.90 151.5112 60.0006 32.0000 1.9548 1.9573 403.1642 403.7873 0.0969 -1.0000 -1.0000 1358003 1595074454.00 151.5112 60.0006 32.0000 1.9546 1.9571 403.2561 403.8784 0.0968 -1.0000 -1.0000 1358112 1595074454.10 151.5825 60.0006 32.0000 1.9548 1.9573 403.3304 403.9534 0.0969 -1.0000 -1.0000 1358394 1595074454.20 151.5825 60.0006 32.0000 1.9549 1.9574 403.3520 403.9758 0.0970 -1.0000 -1.0000 1358456 1595074454.30 151.5825 60.0006 32.0000 1.9548 1.9572 403.3636 403.9873 0.0970 -1.0000 -1.0000 1358534 1595074454.40 151.5825 60.0006 32.0000 1.9549 1.9574 403.3096 403.9324 0.0968 -1.0000 -1.0000 1358597 1595074454.50 151.5825 60.0006 32.0000 1.9550 1.9575 403.1656 403.7880 0.0969 -1.0000 -1.0000 1358659 1595074454.60 151.5462 60.0010 32.0000 1.9555 1.9580 403.1594 403.7824 0.0969 -1.0000 -1.0000 1358722 1595074454.70 151.5360 60.0011 32.0000 1.9543 1.9568 403.3189 403.9424 0.0970 -1.0000 -1.0000 1358784 1595074454.80 151.5360 60.0011 32.0000 1.9547 1.9572 403.3487 403.9720 0.0969 -1.0000 -1.0000 1358862 1595074454.90 151.5360 60.0011 32.0000 1.9542 1.9567 403.4104 404.0338 0.0969 -1.0000 -1.0000 1358925 1595074455.00 151.5360 60.0011 32.0000 1.9537 1.9562 403.2012 403.8240 0.0969 -1.0000 -1.0000 1358987 1595074455.10 151.5360 60.0011 32.0000 1.9546 1.9571 403.1224 403.7457 0.0970 -1.0000 -1.0000 1359049 1595074455.20 151.5356 60.0011 32.0000 1.9540 1.9565 403.1657 403.7880 0.0968 -1.0000 -1.0000 1359128 1595074455.30 151.5116 60.0011 32.0000 1.9546 1.9571 403.3026 403.9252 0.0968 -1.0000 -1.0000 1359190 1595074455.40 151.5116 60.0011 32.0000 1.9539 1.9564 403.3223 403.9460 0.0971 -1.0000 -1.0000 1359253 1595074455.50 151.5116 60.0011 32.0000 1.9539 1.9564 403.3301 403.9530 0.0968 -1.0000 -1.0000 1359331 1595074455.60 151.5116 60.0011 32.0000 1.9544 1.9569 403.2374 403.8594 0.0969 -1.0000 -1.0000 1359393 1595074455.70 151.5116 60.0011 32.0000 1.9554 1.9579 403.1843 403.8073 0.0969 -1.0000 -1.0000 1359643 1595074455.80 151.5116 60.0011 32.0000 1.9559 1.9584 403.0673 403.6912 0.0970 -1.0000 -1.0000 1359706 1595074455.90 151.5328 60.0011 32.0000 1.9541 1.9566 403.2213 403.8442 0.0970 -1.0000 -1.0000 1359768 1595074456.00 151.5328 60.0011 32.0000 1.9543 1.9568 403.2905 403.9137 0.0969 -1.0000 -1.0000 1359846 1595074456.10 151.5328 60.0011 32.0000 1.9544 1.9569 403.3405 403.9642 0.0970 -1.0000 -1.0000 1359909 1595074456.20 151.5328 60.0011 32.0000 1.9550 1.9575 403.2176 403.8409 0.0970 -1.0000 -1.0000 1400393 1595074456.30 151.5328 60.0011 32.0000 1.9554 1.9579 403.1450 403.7683 0.0970 -1.0000 -1.0000 1400456 1595074456.40 151.5283 60.0011 32.0000 1.9552 1.9577 403.1288 403.7513 0.0969 -1.0000 -1.0000 1400518 1595074456.50 151.4992 60.0011 32.0000 1.9548 1.9573 403.1477 403.7715 0.0970 -1.0000 -1.0000 1400581 1595074456.60 151.4992 60.0011 32.0000 1.9540 1.9565 403.2873 403.9100 0.0968 -1.0000 -1.0000 1400659 1595074456.70 151.4992 60.0011 32.0000 1.9544 1.9569 403.4007 404.0236 0.0968 -1.0000 -1.0000 1400831 1595074456.80 151.4992 60.0011 32.0000 1.9546 1.9571 403.2976 403.9201 0.0969 -1.0000 -1.0000 1400893 1595074456.90 151.4992 60.0011 32.0000 1.9551 1.9576 403.1686 403.7915 0.0969 -1.0000 -1.0000 1400971 1595074457.00 151.5122 60.0011 32.0000 1.9547 1.9571 403.1269 403.7494 0.0968 -1.0000 -1.0000 1401033 1595074457.10 151.5122 60.0011 32.0000 1.9554 1.9578 403.1584 403.7801 0.0967 -1.0000 -1.0000 1401096 1595074457.20 151.5122 60.0011 32.0000 1.9549 1.9574 403.2665 403.8887 0.0969 -1.0000 -1.0000 1401315 1595074457.30 151.5122 60.0011 32.0000 1.9546 1.9571 403.3004 403.9241 0.0970 -1.0000 -1.0000 1401377 1595074457.40 151.5122 60.0011 32.0000 1.9546 1.9571 403.1370 403.7607 0.0970 -1.0000 -1.0000 1401440 1595074457.50 151.4838 60.0011 32.0000 1.9552 1.9577 403.1035 403.7258 0.0968 -1.0000 -1.0000 1401518 1595074457.60 151.4814 60.0011 32.0000 1.9548 1.9572 403.2017 403.8244 0.0971 -1.0000 -1.0000 1401580 1595074457.70 151.4814 60.0011 32.0000 1.9546 1.9571 403.3298 403.9530 0.0969 -1.0000 -1.0000 1402018 1595074457.80 151.4814 60.0011 32.0000 1.9546 1.9571 403.3686 403.9922 0.0970 -1.0000 -1.0000 1402080 1595074457.90 151.4814 60.0011 32.0000 1.9550 1.9575 403.3592 403.9817 0.0968 -1.0000 -1.0000 1402142 1595074458.00 151.4814 60.0011 32.0000 1.9545 1.9570 403.3011 403.9241 0.0968 -1.0000 -1.0000 1402221 1595074458.10 151.4618 60.0011 32.0000 1.9549 1.9574 403.1263 403.7482 0.0968 -1.0000 -1.0000 1402283 1595074458.20 151.4618 60.0011 32.0000 1.9549 1.9574 403.1588 403.7813 0.0969 -1.0000 -1.0000 1402346 1595074458.30 151.4618 60.0011 32.0000 1.9545 1.9570 403.1447 403.7680 0.0970 -1.0000 -1.0000 1402845 1595074458.40 151.4618 60.0011 32.0000 1.9547 1.9571 403.2583 403.8813 0.0969 -1.0000 -1.0000 1402908 1595074458.50 151.4618 60.0011 32.0000 1.9543 1.9568 403.3132 403.9366 0.0970 -1.0000 -1.0000 1402971 1595074458.60 151.4618 60.0011 32.0000 1.9539 1.9564 403.2943 403.9171 0.0969 -1.0000 -1.0000 1403049 1595074458.70 151.4444 60.0011 32.0000 1.9548 1.9573 403.2635 403.8868 0.0970 -1.0000 -1.0000 1403111 1595074458.80 151.4444 60.0011 32.0000 1.9557 1.9582 403.1910 403.8147 0.0970 -1.0000 -1.0000 1403174 1595074458.90 151.4444 60.0011 32.0000 1.9550 1.9575 403.2175 403.8407 0.0970 -1.0000 -1.0000 1403236 1595074459.00 151.4444 60.0011 32.0000 1.9548 1.9573 403.3082 403.9324 0.0971 -1.0000 -1.0000 1403299 1595074459.10 151.4444 60.0011 32.0000 1.9540 1.9565 403.3862 404.0097 0.0969 -1.0000 -1.0000 1403361 1595074459.20 151.5076 60.0011 32.0000 1.9546 1.9571 403.1923 403.8154 0.0970 -1.0000 -1.0000 1403455 1595074459.30 151.5076 60.0011 32.0000 1.9555 1.9580 403.1516 403.7749 0.0970 -1.0000 -1.0000 1403517 1595074459.40 151.5076 60.0011 32.0000 1.9559 1.9584 403.1285 403.7519 0.0969 -1.0000 -1.0000 1403580 1595074459.50 151.5076 60.0011 32.0000 1.9552 1.9577 403.0869 403.7094 0.0969 -1.0000 -1.0000 1403658 1595074459.60 151.5076 60.0011 32.0000 1.9548 1.9573 403.3245 403.9484 0.0970 -1.0000 -1.0000 1403720 1595074459.70 151.5076 60.0011 32.0000 1.9551 1.9575 403.3661 403.9893 0.0968 -1.0000 -1.0000 1403783 1595074459.80 151.5216 60.0008 32.0000 1.9556 1.9581 403.1565 403.7790 0.0969 -1.0000 -1.0000 1403845 1595074459.90 151.5216 60.0008 32.0000 1.9558 1.9582 403.2248 403.8476 0.0968 -1.0000 -1.0000 1403908 1595074460.00 151.5216 60.0008 32.0000 1.9556 1.9580 403.3463 403.9696 0.0970 -1.0000 -1.0000 1403986 1595074460.10 151.5216 60.0008 32.0000 1.9540 1.9565 403.3135 403.9372 0.0970 -1.0000 -1.0000 1404048 1595074460.20 151.5216 60.0008 32.0000 1.9539 1.9563 403.2994 403.9224 0.0968 -1.0000 -1.0000 1404111 1595074460.30 151.5216 60.0008 32.0000 1.9543 1.9568 403.3056 403.9281 0.0969 -1.0000 -1.0000 1404189 1595074460.40 151.5216 60.0008 32.0000 1.9553 1.9578 403.1602 403.7839 0.0971 -1.0000 -1.0000 1404251 1595074460.50 151.5216 60.0008 32.0000 1.9551 1.9576 403.1280 403.7525 0.0971 -1.0000 -1.0000 1404314 1595074460.60 151.5216 60.0008 32.0000 1.9551 1.9575 403.1679 403.7907 0.0969 -1.0000 -1.0000 1404376 1595074460.70 151.5216 60.0008 32.0000 1.9548 1.9573 403.2844 403.9079 0.0970 -1.0000 -1.0000 1404439 1595074460.80 151.5216 60.0008 32.0000 1.9542 1.9567 403.3005 403.9242 0.0970 -1.0000 -1.0000 1405048 1595074460.90 151.5433 60.0008 32.0000 1.9545 1.9570 403.2153 403.8395 0.0970 -1.0000 -1.0000 1405111 1595074461.00 151.5433 60.0008 32.0000 1.9542 1.9567 403.2211 403.8444 0.0969 -1.0000 -1.0000 1405173 1595074461.10 151.5433 60.0008 32.0000 1.9546 1.9571 403.2235 403.8464 0.0969 -1.0000 -1.0000 1405251 1595074461.20 151.5433 60.0008 32.0000 1.9538 1.9562 403.3044 403.9277 0.0969 -1.0000 -1.0000 1405314 1595074461.30 151.5433 60.0008 32.0000 1.9546 1.9571 403.3474 403.9706 0.0969 -1.0000 -1.0000 1405376 1595074461.40 151.5433 60.0008 32.0000 1.9542 1.9567 403.3522 403.9760 0.0970 -1.0000 -1.0000 1405439 1595074461.50 151.5621 60.0008 32.0000 1.9556 1.9581 403.2950 403.9177 0.0968 -1.0000 -1.0000 1405517 1595074461.60 151.5621 60.0008 32.0000 1.9552 1.9577 403.1970 403.8194 0.0968 -1.0000 -1.0000 1405579 1595074461.70 151.5621 60.0008 32.0000 1.9555 1.9580 403.0809 403.7032 0.0968 -1.0000 -1.0000 1405642 1595074461.80 151.5621 60.0008 32.0000 1.9555 1.9580 403.1344 403.7573 0.0969 -1.0000 -1.0000 1405845 1595074461.90 151.5621 60.0008 32.0000 1.9550 1.9575 403.4498 404.0732 0.0969 -1.0000 -1.0000 1405907 1595074462.00 151.5621 60.0008 32.0000 1.9552 1.9577 403.2899 403.9132 0.0970 -1.0000 -1.0000 1405970 1595074462.10 151.5773 60.0008 32.0000 1.9551 1.9576 403.1854 403.8098 0.0971 -1.0000 -1.0000 1406032 1595074462.20 151.5773 60.0008 32.0000 1.9553 1.9577 403.1149 403.7375 0.0969 -1.0000 -1.0000 1406095 1595074462.30 151.5773 60.0008 32.0000 1.9548 1.9572 403.2189 403.8421 0.0969 -1.0000 -1.0000 1406329 1595074462.40 151.5773 60.0008 32.0000 1.9544 1.9568 403.3403 403.9627 0.0968 -1.0000 -1.0000 1406392 1595074462.50 151.5773 60.0008 32.0000 1.9538 1.9563 403.3850 404.0077 0.0968 -1.0000 -1.0000 1406454 1595074462.60 151.5740 60.0008 32.0000 1.9545 1.9570 403.3297 403.9530 0.0970 -1.0000 -1.0000 1406532 1595074462.70 151.5740 60.0008 32.0000 1.9541 1.9565 403.1571 403.7789 0.0967 -1.0000 -1.0000 1406595 1595074462.80 151.5740 60.0008 32.0000 1.9554 1.9579 403.0917 403.7149 0.0969 -1.0000 -1.0000 1406657 1595074462.90 151.5740 60.0008 32.0000 1.9554 1.9579 403.1554 403.7781 0.0969 -1.0000 -1.0000 1407094 1595074463.00 151.5740 60.0008 32.0000 1.9553 1.9577 403.3073 403.9310 0.0971 -1.0000 -1.0000 1407157 1595074463.10 151.5740 60.0008 32.0000 1.9545 1.9570 403.2685 403.8919 0.0970 -1.0000 -1.0000 1407220 1595074463.20 151.4957 60.0008 32.0000 1.9549 1.9574 403.2414 403.8650 0.0969 -1.0000 -1.0000 1407298 1595074463.30 151.4753 60.0008 32.0000 1.9547 1.9572 403.2215 403.8446 0.0970 -1.0000 -1.0000 1407360 1595074463.40 151.4753 60.0008 32.0000 1.9552 1.9577 403.2347 403.8583 0.0970 -1.0000 -1.0000 1407547 1595074463.50 151.4753 60.0008 32.0000 1.9547 1.9572 403.2703 403.8929 0.0969 -1.0000 -1.0000 1407626 1595074463.60 151.4753 60.0008 32.0000 1.9539 1.9564 403.3494 403.9725 0.0969 -1.0000 -1.0000 1407688 1595074463.70 151.4753 60.0008 32.0000 1.9545 1.9570 403.2662 403.8886 0.0968 -1.0000 -1.0000 1407751 1595074463.80 151.4831 60.0008 32.0000 1.9552 1.9577 403.1080 403.7305 0.0969 -1.0000 -1.0000 1407813 1595074463.90 151.4831 60.0008 32.0000 1.9553 1.9578 403.2127 403.8367 0.0971 -1.0000 -1.0000 1408063 1595074464.00 151.4831 60.0008 32.0000 1.9552 1.9577 403.1745 403.7990 0.0972 -1.0000 -1.0000 1408204 1595074464.10 151.4831 60.0008 32.0000 1.9547 1.9572 403.2859 403.9095 0.0970 -1.0000 -1.0000 1408266 1595074464.20 151.4831 60.0008 32.0000 1.9546 1.9571 403.2223 403.8465 0.0970 -1.0000 -1.0000 1408344 1595074464.30 151.5234 60.0008 32.0000 1.9553 1.9577 403.1671 403.7905 0.0971 -1.0000 -1.0000 1408407 1595074464.40 151.5289 60.0008 32.0000 1.9548 1.9573 403.1626 403.7858 0.0970 -1.0000 -1.0000 1408485 1595074464.50 151.5289 60.0008 32.0000 1.9548 1.9573 403.1815 403.8044 0.0969 -1.0000 -1.0000 1408547 1595074464.60 151.5289 60.0008 32.0000 1.9549 1.9574 403.2420 403.8658 0.0971 -1.0000 -1.0000 1408626 1595074464.70 151.5289 60.0008 32.0000 1.9544 1.9569 403.3481 403.9716 0.0969 -1.0000 -1.0000 1408688 1595074464.80 151.5289 60.0008 32.0000 1.9545 1.9570 403.3712 403.9950 0.0970 -1.0000 -1.0000 1408750 1595074464.90 151.4551 60.0009 32.0000 1.9547 1.9572 403.2248 403.8489 0.0971 -1.0000 -1.0000 1408829 1595074465.00 151.4551 60.0009 32.0000 1.9554 1.9579 403.2036 403.8259 0.0969 -1.0000 -1.0000 1408891 1595074465.10 151.4551 60.0009 32.0000 1.9555 1.9580 403.1159 403.7401 0.0970 -1.0000 -1.0000 1408954 1595074465.20 151.4551 60.0009 32.0000 1.9557 1.9582 403.1317 403.7549 0.0970 -1.0000 -1.0000 1409016 1595074465.30 151.4551 60.0009 32.0000 1.9553 1.9578 403.3578 403.9811 0.0969 -1.0000 -1.0000 1409078 1595074465.40 151.4615 60.0009 32.0000 1.9553 1.9578 403.3126 403.9369 0.0971 -1.0000 -1.0000 1409141 1595074465.50 151.4615 60.0009 32.0000 1.9555 1.9580 403.1665 403.7904 0.0971 -1.0000 -1.0000 1409219 1595074465.60 151.4615 60.0009 32.0000 1.9554 1.9579 403.1106 403.7343 0.0971 -1.0000 -1.0000 1409282 1595074465.70 151.4615 60.0009 32.0000 1.9551 1.9576 403.2088 403.8324 0.0970 -1.0000 -1.0000 1409344 1595074465.80 151.4615 60.0009 32.0000 1.9548 1.9573 403.2050 403.8277 0.0969 -1.0000 -1.0000 1409422 1595074465.90 151.4615 60.0009 32.0000 1.9545 1.9569 403.3351 403.9586 0.0970 -1.0000 -1.0000 1410328 1595074466.00 151.4789 60.0009 32.0000 1.9554 1.9578 403.3633 403.9870 0.0971 -1.0000 -1.0000 1410391 1595074466.10 151.4789 60.0009 32.0000 1.9557 1.9582 403.1624 403.7874 0.0971 -1.0000 -1.0000 1410453 1595074466.20 151.4789 60.0009 32.0000 1.9550 1.9575 403.1545 403.7776 0.0969 -1.0000 -1.0000 1410516 1595074466.30 151.4789 60.0009 32.0000 1.9547 1.9572 403.0862 403.7097 0.0970 -1.0000 -1.0000 1410594 1595074466.40 151.4789 60.0009 32.0000 1.9545 1.9570 403.1967 403.8198 0.0970 -1.0000 -1.0000 1410656 1595074466.50 151.5067 60.0009 32.0000 1.9553 1.9578 403.2141 403.8380 0.0970 -1.0000 -1.0000 1410719 1595074466.60 151.5161 60.0009 32.0000 1.9555 1.9580 403.1155 403.7393 0.0971 -1.0000 -1.0000 1410797 1595074466.70 151.5161 60.0009 32.0000 1.9553 1.9578 403.0958 403.7196 0.0971 -1.0000 -1.0000 1410859 1595074466.80 151.5161 60.0009 32.0000 1.9551 1.9576 403.2639 403.8881 0.0971 -1.0000 -1.0000 1410922 1595074466.90 151.5161 60.0009 32.0000 1.9544 1.9569 403.2884 403.9129 0.0972 -1.0000 -1.0000 1411000 1595074467.00 151.5160 60.0009 32.0000 1.9544 1.9569 403.3791 404.0035 0.0971 -1.0000 -1.0000 1411062 1595074467.10 151.5081 60.0009 32.0000 1.9539 1.9564 403.3217 403.9460 0.0971 -1.0000 -1.0000 1411125 1595074467.20 151.5081 60.0009 32.0000 1.9556 1.9581 403.1540 403.7780 0.0971 -1.0000 -1.0000 1411187 1595074467.30 151.5081 60.0009 32.0000 1.9558 1.9582 403.1347 403.7577 0.0969 -1.0000 -1.0000 1411250 1595074467.40 151.5081 60.0009 32.0000 1.9548 1.9572 403.2181 403.8416 0.0970 -1.0000 -1.0000 1411547 1595074467.50 151.5081 60.0009 32.0000 1.9546 1.9571 403.3531 403.9770 0.0970 -1.0000 -1.0000 1411625 1595074467.60 151.5081 60.0009 32.0000 1.9550 1.9575 403.2891 403.9134 0.0971 -1.0000 -1.0000 1411687 1595074467.70 151.5081 60.0009 32.0000 1.9550 1.9575 403.2127 403.8371 0.0971 -1.0000 -1.0000 1411750 1595074467.80 151.5081 60.0009 32.0000 1.9545 1.9570 403.0797 403.7037 0.0971 -1.0000 -1.0000 1411828 1595074467.90 151.5081 60.0009 32.0000 1.9547 1.9572 403.0994 403.7224 0.0970 -1.0000 -1.0000 1411890 1595074468.00 151.5081 60.0009 32.0000 1.9550 1.9575 403.2125 403.8372 0.0972 -1.0000 -1.0000 1412078 1595074468.10 151.5081 60.0009 32.0000 1.9542 1.9567 403.3245 403.9486 0.0970 -1.0000 -1.0000 1412140 1595074468.20 151.4808 60.0009 32.0000 1.9541 1.9566 403.3854 404.0109 0.0973 -1.0000 -1.0000 1412203 1595074468.30 151.4808 60.0009 32.0000 1.9530 1.9555 403.3331 403.9580 0.0972 -1.0000 -1.0000 1412281 1595074468.40 151.4808 60.0009 32.0000 1.9548 1.9573 403.1749 403.7996 0.0972 -1.0000 -1.0000 1412343 1595074468.50 151.4808 60.0009 32.0000 1.9548 1.9573 403.1063 403.7295 0.0970 -1.0000 -1.0000 1412578 1595074468.60 151.4808 60.0009 32.0000 1.9546 1.9571 403.1623 403.7863 0.0971 -1.0000 -1.0000 1412640 1595074468.70 151.4996 60.0009 32.0000 1.9546 1.9570 403.2277 403.8521 0.0972 -1.0000 -1.0000 1412703 1595074468.80 151.5176 60.0009 32.0000 1.9542 1.9567 403.2756 403.9004 0.0971 -1.0000 -1.0000 1412781 1595074468.90 151.5176 60.0009 32.0000 1.9542 1.9567 403.2124 403.8352 0.0969 -1.0000 -1.0000 1412859 1595074469.00 151.5176 60.0009 32.0000 1.9553 1.9578 403.1450 403.7689 0.0971 -1.0000 -1.0000 1412921 1595074469.10 151.5176 60.0009 32.0000 1.9554 1.9579 403.2105 403.8349 0.0971 -1.0000 -1.0000 1412984 1595074469.20 151.5176 60.0009 32.0000 1.9548 1.9573 403.3127 403.9381 0.0972 -1.0000 -1.0000 1413046 1595074469.30 151.5275 60.0009 32.0000 1.9542 1.9567 403.3387 403.9628 0.0971 -1.0000 -1.0000 1413109 1595074469.40 151.5377 60.0009 32.0000 1.9546 1.9571 403.3316 403.9554 0.0970 -1.0000 -1.0000 1413171 1595074469.50 151.5377 60.0009 32.0000 1.9552 1.9577 403.1163 403.7403 0.0971 -1.0000 -1.0000 1413374 1595074469.60 151.5377 60.0009 32.0000 1.9549 1.9574 403.1162 403.7400 0.0971 -1.0000 -1.0000 1413437 1595074469.70 151.5377 60.0009 32.0000 1.9551 1.9576 403.1190 403.7427 0.0970 -1.0000 -1.0000 1413499 1595074469.80 151.5377 60.0009 32.0000 1.9547 1.9571 403.1975 403.8198 0.0969 -1.0000 -1.0000 1413562 1595074469.90 151.5648 60.0008 32.0000 1.9543 1.9568 403.2175 403.8423 0.0972 -1.0000 -1.0000 1413640 1595074470.00 151.5648 60.0008 32.0000 1.9558 1.9583 403.1850 403.8093 0.0971 -1.0000 -1.0000 1413702 1595074470.10 151.5648 60.0008 32.0000 1.9559 1.9584 403.2009 403.8251 0.0971 -1.0000 -1.0000 1413765 1595074470.20 151.5648 60.0008 32.0000 1.9551 1.9576 403.1596 403.7832 0.0970 -1.0000 -1.0000 1413828 1595074470.30 151.5648 60.0008 32.0000 1.9544 1.9569 403.3610 403.9850 0.0970 -1.0000 -1.0000 1413906 1595074470.40 151.5648 60.0008 32.0000 1.9538 1.9563 403.2925 403.9156 0.0969 -1.0000 -1.0000 1413968 1595074470.50 151.5412 60.0008 32.0000 1.9541 1.9566 403.3310 403.9558 0.0971 -1.0000 -1.0000 1414405 1595074470.60 151.5330 60.0008 32.0000 1.9558 1.9583 403.3864 404.0108 0.0971 -1.0000 -1.0000 1414468 1595074470.70 151.5330 60.0008 32.0000 1.9554 1.9579 403.2453 403.8694 0.0970 -1.0000 -1.0000 1414530 1595074470.80 151.5330 60.0008 32.0000 1.9550 1.9575 403.1011 403.7250 0.0971 -1.0000 -1.0000 1414609 1595074470.90 151.5330 60.0008 32.0000 1.9549 1.9574 403.1400 403.7636 0.0969 -1.0000 -1.0000 1414718 1595074471.00 151.5330 60.0008 32.0000 1.9549 1.9574 403.2343 403.8575 0.0970 -1.0000 -1.0000 1414780 1595074471.10 151.4351 60.0008 32.0000 1.9545 1.9570 403.3254 403.9503 0.0972 -1.0000 -1.0000 1414859 1595074471.20 151.4351 60.0008 32.0000 1.9550 1.9575 403.3131 403.9367 0.0970 -1.0000 -1.0000 1414936 1595074471.30 151.4351 60.0008 32.0000 1.9552 1.9577 403.1622 403.7859 0.0970 -1.0000 -1.0000 1414999 1595074471.40 151.4351 60.0008 32.0000 1.9549 1.9574 403.1786 403.8024 0.0970 -1.0000 -1.0000 1415061 1595074471.50 151.4351 60.0008 32.0000 1.9544 1.9569 403.1681 403.7914 0.0970 -1.0000 -1.0000 1415124 1595074471.60 151.5112 60.0008 32.0000 1.9551 1.9576 403.2662 403.8901 0.0971 -1.0000 -1.0000 1415405 1595074471.70 151.5112 60.0008 32.0000 1.9549 1.9573 403.3574 403.9804 0.0969 -1.0000 -1.0000 1415483 1595074471.80 151.5112 60.0008 32.0000 1.9550 1.9574 403.3270 403.9504 0.0969 -1.0000 -1.0000 1415546 1595074471.90 151.5112 60.0008 32.0000 1.9546 1.9571 403.2167 403.8406 0.0971 -1.0000 -1.0000 1415608 1595074472.00 151.5112 60.0008 32.0000 1.9550 1.9575 403.2367 403.8613 0.0971 -1.0000 -1.0000 1415686 1595074472.10 151.5059 60.0008 32.0000 1.9553 1.9578 403.1273 403.7506 0.0970 -1.0000 -1.0000 1415874 1595074472.20 151.4486 60.0008 32.0000 1.9539 1.9564 403.3066 403.9301 0.0970 -1.0000 -1.0000 1415936 1595074472.30 151.4486 60.0008 32.0000 1.9549 1.9573 403.3658 403.9893 0.0969 -1.0000 -1.0000 1415999 1595074472.40 151.4486 60.0008 32.0000 1.9552 1.9577 403.2420 403.8671 0.0973 -1.0000 -1.0000 1416061 1595074472.50 151.4486 60.0008 32.0000 1.9552 1.9577 403.1598 403.7849 0.0972 -1.0000 -1.0000 1416124 1595074472.60 151.4486 60.0008 32.0000 1.9551 1.9576 403.1459 403.7700 0.0971 -1.0000 -1.0000 1416389 1595074472.70 151.4486 60.0008 32.0000 1.9550 1.9575 403.1287 403.7517 0.0970 -1.0000 -1.0000 1416452 1595074472.80 151.4486 60.0008 32.0000 1.9553 1.9578 403.3066 403.9313 0.0971 -1.0000 -1.0000 1416514 1595074472.90 151.4486 60.0008 32.0000 1.9547 1.9572 403.4320 404.0566 0.0971 -1.0000 -1.0000 1416577 1595074473.00 151.4486 60.0008 32.0000 1.9542 1.9567 403.3773 404.0010 0.0971 -1.0000 -1.0000 1416639 1595074473.10 151.4486 60.0008 32.0000 1.9553 1.9578 403.3069 403.9321 0.0972 -1.0000 -1.0000 1416874 1595074473.20 151.4613 60.0008 32.0000 1.9553 1.9578 403.1902 403.8138 0.0970 -1.0000 -1.0000 1416952 1595074473.30 151.4803 60.0008 32.0000 1.9557 1.9582 403.2881 403.9122 0.0971 -1.0000 -1.0000 1417014 1595074473.40 151.4803 60.0008 32.0000 1.9545 1.9570 403.3725 403.9973 0.0971 -1.0000 -1.0000 1417077 1595074473.50 151.4803 60.0008 32.0000 1.9546 1.9571 403.2930 403.9171 0.0970 -1.0000 -1.0000 1417139 1595074473.60 151.4803 60.0008 32.0000 1.9551 1.9576 403.1647 403.7888 0.0971 -1.0000 -1.0000 1417623 1595074473.70 151.4803 60.0008 32.0000 1.9553 1.9577 403.1896 403.8135 0.0971 -1.0000 -1.0000 1417686 1595074473.80 151.4528 60.0008 32.0000 1.9553 1.9578 403.2953 403.9197 0.0971 -1.0000 -1.0000 1417764 1595074473.90 151.4519 60.0008 32.0000 1.9547 1.9572 403.3223 403.9470 0.0972 -1.0000 -1.0000 1417827 1595074474.00 151.4519 60.0008 32.0000 1.9544 1.9569 403.3954 404.0201 0.0972 -1.0000 -1.0000 1417889 1595074474.10 151.4519 60.0008 32.0000 1.9549 1.9574 403.2507 403.8756 0.0972 -1.0000 -1.0000 1418170 1595074474.20 151.4519 60.0008 32.0000 1.9554 1.9579 403.2369 403.8622 0.0973 -1.0000 -1.0000 1418232 1595074474.30 151.4843 60.0008 32.0000 1.9546 1.9571 403.1962 403.8206 0.0971 -1.0000 -1.0000 1418311 1595074474.40 151.5249 60.0008 32.0000 1.9552 1.9577 403.2929 403.9175 0.0971 -1.0000 -1.0000 1418373 1595074474.50 151.5249 60.0008 32.0000 1.9541 1.9566 403.4043 404.0287 0.0971 -1.0000 -1.0000 1418436 1595074474.60 151.5249 60.0008 32.0000 1.9546 1.9571 403.3922 404.0164 0.0971 -1.0000 -1.0000 1418514 1595074474.70 151.5249 60.0008 32.0000 1.9543 1.9568 403.2857 403.9102 0.0971 -1.0000 -1.0000 1418639 1595074474.80 151.5249 60.0008 32.0000 1.9547 1.9572 403.1994 403.8241 0.0972 -1.0000 -1.0000 1418701 1595074474.90 151.4701 60.0006 32.0000 1.9550 1.9575 403.0846 403.7107 0.0974 -1.0000 -1.0000 1418764 1595074475.00 151.4701 60.0006 32.0000 1.9545 1.9570 403.1240 403.7487 0.0972 -1.0000 -1.0000 1418826 1595074475.10 151.4701 60.0006 32.0000 1.9547 1.9572 403.1484 403.7724 0.0971 -1.0000 -1.0000 1418889 1595074475.20 151.4701 60.0006 32.0000 1.9538 1.9562 403.2469 403.8730 0.0973 -1.0000 -1.0000 1419138 1595074475.30 151.4701 60.0006 32.0000 1.9543 1.9568 403.2948 403.9193 0.0971 -1.0000 -1.0000 1419201 1595074475.40 151.5355 60.0006 32.0000 1.9551 1.9576 403.2925 403.9175 0.0973 -1.0000 -1.0000 1419264 1595074475.50 151.5428 60.0006 32.0000 1.9552 1.9577 403.1660 403.7908 0.0972 -1.0000 -1.0000 1419342 1595074475.60 151.5428 60.0006 32.0000 1.9544 1.9568 403.1848 403.8095 0.0972 -1.0000 -1.0000 1419404 1595074475.70 151.5428 60.0006 32.0000 1.9553 1.9577 403.3024 403.9270 0.0971 -1.0000 -1.0000 1419576 1595074475.80 151.5428 60.0006 32.0000 1.9540 1.9565 403.3068 403.9319 0.0972 -1.0000 -1.0000 1419654 1595074475.90 151.5428 60.0006 32.0000 1.9552 1.9577 403.2410 403.8639 0.0970 -1.0000 -1.0000 1419717 1595074476.00 151.5404 60.0006 32.0000 1.9556 1.9581 403.0700 403.6943 0.0972 -1.0000 -1.0000 1419795 1595074476.10 151.5404 60.0006 32.0000 1.9553 1.9578 403.0591 403.6828 0.0970 -1.0000 -1.0000 1419857 1595074476.20 151.5404 60.0006 32.0000 1.9553 1.9577 403.1835 403.8069 0.0970 -1.0000 -1.0000 1420076 1595074476.30 151.5404 60.0006 32.0000 1.9542 1.9567 403.2666 403.8903 0.0970 -1.0000 -1.0000 1420154 1595074476.40 151.5404 60.0006 32.0000 1.9546 1.9571 403.2871 403.9117 0.0972 -1.0000 -1.0000 1420217 1595074476.50 151.5549 60.0006 32.0000 1.9552 1.9576 403.2055 403.8289 0.0969 -1.0000 -1.0000 1420279 1595074476.60 151.5651 60.0006 32.0000 1.9557 1.9582 403.1200 403.7428 0.0969 -1.0000 -1.0000 1420357 1595074476.70 151.5651 60.0006 32.0000 1.9551 1.9576 403.2266 403.8500 0.0970 -1.0000 -1.0000 1420607 1595074476.80 151.5651 60.0006 32.0000 1.9545 1.9570 403.4211 404.0453 0.0971 -1.0000 -1.0000 1420669 1595074476.90 151.5651 60.0006 32.0000 1.9545 1.9570 403.3654 403.9901 0.0971 -1.0000 -1.0000 1420732 1595074477.00 151.5651 60.0006 32.0000 1.9556 1.9581 403.2304 403.8545 0.0971 -1.0000 -1.0000 1420795 1595074477.10 151.5125 60.0006 32.0000 1.9544 1.9569 403.1534 403.7773 0.0971 -1.0000 -1.0000 1420857 1595074477.20 151.5125 60.0006 32.0000 1.9547 1.9572 403.3061 403.9306 0.0971 -1.0000 -1.0000 1421607 1595074477.30 151.5125 60.0006 32.0000 1.9544 1.9569 403.4059 404.0307 0.0972 -1.0000 -1.0000 1421669 1595074477.40 151.5125 60.0006 32.0000 1.9538 1.9563 403.3622 403.9867 0.0970 -1.0000 -1.0000 1421732 1595074477.50 151.5125 60.0006 32.0000 1.9546 1.9571 403.2634 403.8873 0.0971 -1.0000 -1.0000 1421810 1595074477.60 151.5285 60.0006 32.0000 1.9550 1.9575 403.1444 403.7680 0.0971 -1.0000 -1.0000 1421872 1595074477.70 151.5285 60.0006 32.0000 1.9554 1.9579 403.1877 403.8125 0.0973 -1.0000 -1.0000 1421935 1595074477.80 151.5285 60.0006 32.0000 1.9550 1.9575 403.1516 403.7767 0.0973 -1.0000 -1.0000 1422013 1595074477.90 151.5285 60.0006 32.0000 1.9543 1.9567 403.3651 403.9906 0.0972 -1.0000 -1.0000 1422076 1595074478.00 151.5285 60.0006 32.0000 1.9551 1.9576 403.2942 403.9181 0.0971 -1.0000 -1.0000 1422154 1595074478.10 151.5120 60.0006 32.0000 1.9544 1.9568 403.2295 403.8547 0.0973 -1.0000 -1.0000 1422216 1595074478.20 151.4859 60.0006 32.0000 1.9549 1.9574 403.2868 403.9120 0.0971 -1.0000 -1.0000 1422326 1595074478.30 151.4859 60.0006 32.0000 1.9546 1.9571 403.3396 403.9646 0.0972 -1.0000 -1.0000 1422403 1595074478.40 151.4859 60.0006 32.0000 1.9545 1.9570 403.4029 404.0276 0.0971 -1.0000 -1.0000 1422466 1595074478.50 151.4859 60.0006 32.0000 1.9540 1.9565 403.3887 404.0142 0.0972 -1.0000 -1.0000 1422528 1595074478.60 151.4859 60.0006 32.0000 1.9545 1.9570 403.3001 403.9245 0.0971 -1.0000 -1.0000 1422607 1595074478.70 151.4761 60.0006 32.0000 1.9545 1.9570 403.0994 403.7233 0.0970 -1.0000 -1.0000 1422669 1595074478.80 151.4761 60.0006 32.0000 1.9549 1.9574 403.1782 403.8025 0.0971 -1.0000 -1.0000 1422731 1595074478.90 151.4761 60.0006 32.0000 1.9544 1.9569 403.2216 403.8451 0.0970 -1.0000 -1.0000 1422794 1595074479.00 151.4761 60.0006 32.0000 1.9546 1.9571 403.3574 403.9819 0.0971 -1.0000 -1.0000 1422857 1595074479.10 151.4761 60.0006 32.0000 1.9560 1.9585 403.2373 403.8618 0.0971 -1.0000 -1.0000 1422919 1595074479.20 151.4479 60.0006 32.0000 1.9553 1.9578 403.2222 403.8470 0.0972 -1.0000 -1.0000 1422997 1595074479.30 151.4284 60.0006 32.0000 1.9550 1.9575 403.3191 403.9439 0.0972 -1.0000 -1.0000 1423059 1595074479.40 151.4284 60.0006 32.0000 1.9545 1.9570 403.3642 403.9888 0.0971 -1.0000 -1.0000 1423122 1595074479.50 151.4284 60.0006 32.0000 1.9541 1.9566 403.3565 403.9814 0.0972 -1.0000 -1.0000 1423200 1595074479.60 151.4284 60.0006 32.0000 1.9544 1.9569 403.3799 404.0051 0.0972 -1.0000 -1.0000 1423263 1595074479.70 151.4284 60.0006 32.0000 1.9548 1.9573 403.3702 403.9949 0.0972 -1.0000 -1.0000 1423325 1595074479.80 151.4522 60.0008 32.0000 1.9558 1.9583 403.2189 403.8433 0.0971 -1.0000 -1.0000 1423669 1595074479.90 151.4522 60.0008 32.0000 1.9554 1.9579 403.1489 403.7736 0.0972 -1.0000 -1.0000 1423716 1595074480.00 151.4522 60.0008 32.0000 1.9560 1.9585 403.1342 403.7591 0.0972 -1.0000 -1.0000 1423794 1595074480.10 151.4522 60.0008 32.0000 1.9549 1.9574 403.3133 403.9367 0.0970 -1.0000 -1.0000 1423856 1595074480.20 151.4522 60.0008 32.0000 1.9550 1.9575 403.2632 403.8875 0.0971 -1.0000 -1.0000 1423919 1595074480.30 151.4522 60.0008 32.0000 1.9549 1.9574 403.1585 403.7833 0.0972 -1.0000 -1.0000 1424122 1595074480.40 151.4041 60.0008 32.0000 1.9552 1.9577 403.1273 403.7516 0.0971 -1.0000 -1.0000 1424184 1595074480.50 151.4041 60.0008 32.0000 1.9552 1.9577 403.3792 404.0037 0.0971 -1.0000 -1.0000 1424247 1595074480.60 151.4041 60.0008 32.0000 1.9549 1.9574 403.3507 403.9759 0.0972 -1.0000 -1.0000 1424325 1595074480.70 151.4041 60.0008 32.0000 1.9545 1.9569 403.3669 403.9924 0.0973 -1.0000 -1.0000 1424388 1595074480.80 151.4041 60.0008 32.0000 1.9548 1.9573 403.2110 403.8364 0.0973 -1.0000 -1.0000 1424606 1595074480.90 151.4121 60.0008 32.0000 1.9555 1.9580 403.1290 403.7532 0.0971 -1.0000 -1.0000 1424684 1595074481.00 151.4770 60.0008 32.0000 1.9541 1.9566 403.2071 403.8320 0.0972 -1.0000 -1.0000 1424762 1595074481.10 151.4770 60.0008 32.0000 1.9549 1.9574 403.3624 403.9877 0.0972 -1.0000 -1.0000 1424825 1595074481.20 151.4770 60.0008 32.0000 1.9541 1.9566 403.3627 403.9862 0.0970 -1.0000 -1.0000 1424887 1595074481.30 151.4770 60.0008 32.0000 1.9547 1.9572 403.2443 403.8692 0.0972 -1.0000 -1.0000 1425153 1595074481.40 151.4770 60.0008 32.0000 1.9557 1.9582 403.1541 403.7787 0.0972 -1.0000 -1.0000 1425231 1595074481.50 151.4712 60.0008 32.0000 1.9556 1.9581 403.0898 403.7125 0.0971 -1.0000 -1.0000 1425293 1595074481.60 151.4711 60.0008 32.0000 1.9550 1.9575 403.2497 403.8759 0.0972 -1.0000 -1.0000 1425356 1595074481.70 151.4711 60.0008 32.0000 1.9541 1.9566 403.3638 403.9889 0.0973 -1.0000 -1.0000 1425418 1595074481.80 151.4711 60.0008 32.0000 1.9542 1.9567 403.3402 403.9651 0.0972 -1.0000 -1.0000 1425668 1595074481.90 151.4711 60.0008 32.0000 1.9549 1.9574 403.3332 403.9579 0.0972 -1.0000 -1.0000 1425731 1595074482.00 151.4711 60.0008 32.0000 1.9549 1.9574 403.3547 403.9796 0.0972 -1.0000 -1.0000 1425809 1595074482.10 151.5374 60.0008 32.0000 1.9555 1.9580 403.1514 403.7771 0.0972 -1.0000 -1.0000 1425872 1595074482.20 151.5374 60.0008 32.0000 1.9547 1.9571 403.1211 403.7443 0.0971 -1.0000 -1.0000 1425934 1595074482.30 151.5374 60.0008 32.0000 1.9537 1.9562 403.3187 403.9432 0.0971 -1.0000 -1.0000 1426012 1595074482.40 151.5374 60.0008 32.0000 1.9542 1.9567 403.3836 404.0090 0.0972 -1.0000 -1.0000 1426137 1595074482.50 151.5374 60.0008 32.0000 1.9554 1.9578 403.0832 403.7070 0.0971 -1.0000 -1.0000 1426200 1595074482.60 151.5516 60.0008 32.0000 1.9551 1.9576 403.1405 403.7652 0.0972 -1.0000 -1.0000 1426262 1595074482.70 151.5516 60.0008 32.0000 1.9550 1.9575 403.1849 403.8096 0.0972 -1.0000 -1.0000 1426325 1595074482.80 151.5516 60.0008 32.0000 1.9543 1.9568 403.3832 404.0077 0.0971 -1.0000 -1.0000 1426387 1595074482.90 151.5516 60.0008 32.0000 1.9538 1.9563 403.3741 403.9992 0.0972 -1.0000 -1.0000 1427137 1595074483.00 151.5516 60.0008 32.0000 1.9544 1.9568 403.3474 403.9719 0.0971 -1.0000 -1.0000 1427199 1595074483.10 151.5369 60.0008 32.0000 1.9546 1.9571 403.2556 403.8813 0.0973 -1.0000 -1.0000 1427262 1595074483.20 151.5127 60.0008 32.0000 1.9553 1.9577 403.2330 403.8577 0.0972 -1.0000 -1.0000 1427356 1595074483.30 151.5127 60.0008 32.0000 1.9543 1.9568 403.2222 403.8475 0.0973 -1.0000 -1.0000 1427418 1595074483.40 151.5127 60.0008 32.0000 1.9537 1.9562 403.2454 403.8713 0.0974 -1.0000 -1.0000 1427481 1595074483.50 151.5127 60.0008 32.0000 1.9538 1.9563 403.2847 403.9099 0.0971 -1.0000 -1.0000 1427543 1595074483.60 151.5127 60.0008 32.0000 1.9540 1.9564 403.2601 403.8849 0.0973 -1.0000 -1.0000 1427605 1595074483.70 151.5527 60.0008 32.0000 1.9555 1.9580 403.2165 403.8412 0.0972 -1.0000 -1.0000 1427668 1595074483.80 151.5527 60.0008 32.0000 1.9551 1.9576 403.1944 403.8201 0.0973 -1.0000 -1.0000 1427746 1595074483.90 151.5527 60.0008 32.0000 1.9546 1.9571 403.2683 403.8930 0.0972 -1.0000 -1.0000 1427887 1595074484.00 151.5527 60.0008 32.0000 1.9546 1.9571 403.4069 404.0322 0.0972 -1.0000 -1.0000 1427965 1595074484.10 151.5527 60.0008 32.0000 1.9544 1.9569 403.3573 403.9816 0.0971 -1.0000 -1.0000 1428027 1595074484.20 151.5579 60.0008 32.0000 1.9550 1.9575 403.3051 403.9296 0.0971 -1.0000 -1.0000 1428074 1595074484.30 151.5605 60.0008 32.0000 1.9553 1.9578 403.2043 403.8284 0.0971 -1.0000 -1.0000 1428152 1595074484.40 151.5605 60.0008 32.0000 1.9552 1.9577 403.1700 403.7952 0.0973 -1.0000 -1.0000 1428449 1595074484.50 151.5605 60.0008 32.0000 1.9549 1.9574 403.2214 403.8462 0.0971 -1.0000 -1.0000 1428512 1595074484.60 151.5605 60.0008 32.0000 1.9542 1.9567 403.4071 404.0310 0.0970 -1.0000 -1.0000 1428590 1595074484.70 151.5605 60.0008 32.0000 1.9537 1.9562 403.4540 404.0790 0.0972 -1.0000 -1.0000 1428652 1595074484.80 151.4725 59.9999 32.0000 1.9541 1.9566 403.1528 403.7782 0.0972 -1.0000 -1.0000 1428714 1595074484.90 151.4725 59.9999 32.0000 1.9544 1.9568 403.0812 403.7057 0.0973 -1.0000 -1.0000 1428777 1595074485.00 151.4725 59.9999 32.0000 1.9548 1.9573 403.2079 403.8323 0.0971 -1.0000 -1.0000 1428933 1595074485.10 151.4725 59.9999 32.0000 1.9542 1.9567 403.4025 404.0279 0.0973 -1.0000 -1.0000 1428996 1595074485.20 151.4725 59.9999 32.0000 1.9543 1.9568 403.3515 403.9770 0.0972 -1.0000 -1.0000 1429074 1595074485.30 151.4948 59.9999 32.0000 1.9542 1.9567 403.3073 403.9328 0.0973 -1.0000 -1.0000 1429136 1595074485.40 151.4948 59.9999 32.0000 1.9546 1.9571 403.1627 403.7885 0.0973 -1.0000 -1.0000 1429199 1595074485.50 151.4948 59.9999 32.0000 1.9555 1.9580 403.1696 403.7949 0.0973 -1.0000 -1.0000 1429574 1595074485.60 151.4948 59.9999 32.0000 1.9546 1.9571 403.3659 403.9921 0.0974 -1.0000 -1.0000 1429636 1595074485.70 151.4948 59.9999 32.0000 1.9542 1.9567 403.3845 404.0108 0.0973 -1.0000 -1.0000 1429699 1595074485.80 151.4948 59.9999 32.0000 1.9546 1.9571 403.3333 403.9583 0.0972 -1.0000 -1.0000 1429761 1595074485.90 151.4951 59.9999 32.0000 1.9552 1.9577 403.2013 403.8264 0.0973 -1.0000 -1.0000 1429824 1595074486.00 151.4951 59.9999 32.0000 1.9547 1.9572 403.2209 403.8468 0.0974 -1.0000 -1.0000 1429902 1595074486.10 151.4951 59.9999 32.0000 1.9551 1.9576 403.2294 403.8545 0.0973 -1.0000 -1.0000 1429964 1595074486.20 151.4951 59.9999 32.0000 1.9541 1.9566 403.3128 403.9382 0.0972 -1.0000 -1.0000 1430027 1595074486.30 151.4951 59.9999 32.0000 1.9543 1.9568 403.3182 403.9443 0.0974 -1.0000 -1.0000 1430105 1595074486.40 151.4783 59.9999 32.0000 1.9544 1.9569 403.2765 403.9010 0.0971 -1.0000 -1.0000 1430167 1595074486.50 151.4783 59.9999 32.0000 1.9551 1.9575 403.2270 403.8512 0.0971 -1.0000 -1.0000 1430902 1595074486.60 151.4783 59.9999 32.0000 1.9555 1.9580 403.2025 403.8276 0.0973 -1.0000 -1.0000 1430964 1595074486.70 151.4783 59.9999 32.0000 1.9551 1.9576 403.2315 403.8562 0.0972 -1.0000 -1.0000 1431027 1595074486.80 151.4783 59.9999 32.0000 1.9546 1.9571 403.3343 403.9600 0.0974 -1.0000 -1.0000 1431104 1595074486.90 151.4801 59.9999 32.0000 1.9548 1.9573 403.4244 404.0499 0.0972 -1.0000 -1.0000 1431167 1595074487.00 151.4828 59.9999 32.0000 1.9551 1.9576 403.2950 403.9208 0.0973 -1.0000 -1.0000 1431229 1595074487.10 151.4828 59.9999 32.0000 1.9550 1.9575 403.1963 403.8218 0.0972 -1.0000 -1.0000 1431292 1595074487.20 151.4828 59.9999 32.0000 1.9549 1.9574 403.2791 403.9039 0.0972 -1.0000 -1.0000 1431370 1595074487.30 151.4828 59.9999 32.0000 1.9552 1.9577 403.3433 403.9682 0.0972 -1.0000 -1.0000 1431432 1595074487.40 151.4828 59.9999 32.0000 1.9547 1.9572 403.3449 403.9699 0.0972 -1.0000 -1.0000 1431495 1595074487.50 151.5053 59.9999 32.0000 1.9549 1.9574 403.3699 403.9953 0.0973 -1.0000 -1.0000 1431573 1595074487.60 151.5053 59.9999 32.0000 1.9559 1.9583 403.2751 403.9012 0.0974 -1.0000 -1.0000 1431636 1595074487.70 151.5053 59.9999 32.0000 1.9566 1.9591 403.2237 403.8488 0.0972 -1.0000 -1.0000 1431698 1595074487.80 151.5053 59.9999 32.0000 1.9558 1.9583 403.1844 403.8095 0.0973 -1.0000 -1.0000 1431776 1595074487.90 151.5053 59.9999 32.0000 1.9554 1.9578 403.3333 403.9587 0.0973 -1.0000 -1.0000 1431839 1595074488.00 151.4821 59.9999 32.0000 1.9555 1.9580 403.4440 404.0699 0.0972 -1.0000 -1.0000 1431901 1595074488.10 151.4794 59.9999 32.0000 1.9554 1.9579 403.4506 404.0753 0.0971 -1.0000 -1.0000 1431964 1595074488.20 151.4794 59.9999 32.0000 1.9553 1.9578 403.2267 403.8522 0.0973 -1.0000 -1.0000 1432026 1595074488.30 151.4794 59.9999 32.0000 1.9549 1.9574 403.1930 403.8160 0.0970 -1.0000 -1.0000 1432104 1595074488.40 151.4794 59.9999 32.0000 1.9552 1.9577 403.2378 403.8624 0.0972 -1.0000 -1.0000 1432167 1595074488.50 151.4836 59.9999 32.0000 1.9542 1.9567 403.3093 403.9345 0.0972 -1.0000 -1.0000 1432667 1595074488.60 151.5430 59.9999 32.0000 1.9542 1.9567 403.4720 404.0968 0.0972 -1.0000 -1.0000 1432745 1595074488.70 151.5430 59.9999 32.0000 1.9555 1.9580 403.4052 404.0311 0.0973 -1.0000 -1.0000 1432807 1595074488.80 151.5430 59.9999 32.0000 1.9547 1.9572 403.2785 403.9038 0.0973 -1.0000 -1.0000 1432870 1595074488.90 151.5430 59.9999 32.0000 1.9550 1.9575 403.0767 403.7017 0.0972 -1.0000 -1.0000 1432932 1595074489.00 151.5430 59.9999 32.0000 1.9557 1.9582 403.2029 403.8273 0.0972 -1.0000 -1.0000 1432995 1595074489.10 151.5295 59.9999 32.0000 1.9549 1.9574 403.2940 403.9192 0.0972 -1.0000 -1.0000 1433057 1595074489.20 151.5295 59.9999 32.0000 1.9547 1.9572 403.3688 403.9939 0.0972 -1.0000 -1.0000 1433135 1595074489.30 151.5295 59.9999 32.0000 1.9542 1.9567 403.3340 403.9594 0.0972 -1.0000 -1.0000 1433198 1595074489.40 151.5295 59.9999 32.0000 1.9549 1.9574 403.2262 403.8508 0.0971 -1.0000 -1.0000 1433260 1595074489.50 151.5295 59.9999 32.0000 1.9552 1.9577 403.1190 403.7446 0.0974 -1.0000 -1.0000 1433338 1595074489.60 151.5117 60.0001 32.0000 1.9545 1.9570 403.2521 403.8779 0.0973 -1.0000 -1.0000 1433401 1595074489.70 151.4815 60.0003 32.0000 1.9543 1.9567 403.3423 403.9675 0.0972 -1.0000 -1.0000 1433463 1595074489.80 151.4815 60.0003 32.0000 1.9541 1.9566 403.4208 404.0462 0.0973 -1.0000 -1.0000 1433541 1595074489.90 151.4815 60.0003 32.0000 1.9539 1.9564 403.2712 403.8964 0.0972 -1.0000 -1.0000 1433604 1595074490.00 151.4815 60.0003 32.0000 1.9549 1.9574 403.2041 403.8292 0.0972 -1.0000 -1.0000 1433667 1595074490.10 151.4815 60.0003 32.0000 1.9544 1.9569 403.2068 403.8323 0.0973 -1.0000 -1.0000 1433901 1595074490.20 151.5706 60.0003 32.0000 1.9548 1.9573 403.1170 403.7412 0.0972 -1.0000 -1.0000 1433963 1595074490.30 151.5706 60.0003 32.0000 1.9552 1.9577 403.2862 403.9120 0.0973 -1.0000 -1.0000 1434026 1595074490.40 151.5706 60.0003 32.0000 1.9541 1.9566 403.4019 404.0274 0.0973 -1.0000 -1.0000 1434088 1595074490.50 151.5706 60.0003 32.0000 1.9544 1.9568 403.2702 403.8955 0.0973 -1.0000 -1.0000 1434151 1595074490.60 151.5706 60.0003 32.0000 1.9552 1.9577 403.1606 403.7863 0.0973 -1.0000 -1.0000 1434650 1595074490.70 151.5322 60.0003 32.0000 1.9553 1.9578 403.1667 403.7916 0.0972 -1.0000 -1.0000 1434713 1595074490.80 151.5322 60.0003 32.0000 1.9544 1.9569 403.2413 403.8666 0.0973 -1.0000 -1.0000 1434791 1595074490.90 151.5322 60.0003 32.0000 1.9545 1.9570 403.3340 403.9599 0.0973 -1.0000 -1.0000 1434854 1595074491.00 151.5322 60.0003 32.0000 1.9542 1.9567 403.3298 403.9549 0.0973 -1.0000 -1.0000 1434916 1595074491.10 151.5322 60.0003 32.0000 1.9550 1.9575 403.3059 403.9317 0.0973 -1.0000 -1.0000 1435150 1595074491.20 151.5408 60.0003 32.0000 1.9555 1.9580 403.2193 403.8447 0.0973 -1.0000 -1.0000 1435213 1595074491.30 151.5586 60.0003 32.0000 1.9548 1.9573 403.1570 403.7824 0.0973 -1.0000 -1.0000 1435276 1595074491.40 151.5586 60.0003 32.0000 1.9551 1.9576 403.1081 403.7335 0.0973 -1.0000 -1.0000 1435354 1595074491.50 151.5586 60.0003 32.0000 1.9542 1.9567 403.3048 403.9303 0.0973 -1.0000 -1.0000 1435432 1595074491.60 151.5586 60.0003 32.0000 1.9548 1.9573 403.3146 403.9399 0.0972 -1.0000 -1.0000 1435666 1595074491.70 151.5586 60.0003 32.0000 1.9556 1.9581 403.1602 403.7854 0.0973 -1.0000 -1.0000 1435728 1595074491.80 151.4551 60.0003 32.0000 1.9555 1.9580 403.0926 403.7182 0.0973 -1.0000 -1.0000 1435807 1595074491.90 151.4551 60.0003 32.0000 1.9546 1.9571 403.1816 403.8063 0.0972 -1.0000 -1.0000 1435869 1595074492.00 151.4551 60.0003 32.0000 1.9547 1.9572 403.3423 403.9679 0.0974 -1.0000 -1.0000 1435947 1595074492.10 151.4551 60.0003 32.0000 1.9548 1.9573 403.4089 404.0345 0.0973 -1.0000 -1.0000 1436119 1595074492.20 151.4551 60.0003 32.0000 1.9548 1.9573 403.3154 403.9415 0.0974 -1.0000 -1.0000 1436182 1595074492.30 151.4944 60.0003 32.0000 1.9555 1.9580 403.2130 403.8386 0.0973 -1.0000 -1.0000 1436260 1595074492.40 151.5036 60.0003 32.0000 1.9554 1.9579 403.1407 403.7664 0.0973 -1.0000 -1.0000 1436322 1595074492.50 151.5036 60.0003 32.0000 1.9552 1.9577 403.1436 403.7686 0.0973 -1.0000 -1.0000 1436385 1595074492.60 151.5036 60.0003 32.0000 1.9546 1.9571 403.3348 403.9611 0.0974 -1.0000 -1.0000 1436447 1595074492.70 151.5036 60.0003 32.0000 1.9543 1.9567 403.3374 403.9637 0.0974 -1.0000 -1.0000 1437103 1595074492.80 151.5036 60.0003 32.0000 1.9555 1.9580 403.1982 403.8244 0.0974 -1.0000 -1.0000 1437166 1595074492.90 151.4258 60.0003 32.0000 1.9552 1.9577 403.1739 403.7992 0.0973 -1.0000 -1.0000 1437244 1595074493.00 151.4258 60.0003 32.0000 1.9553 1.9578 403.1630 403.7880 0.0973 -1.0000 -1.0000 1437306 1595074493.10 151.4258 60.0003 32.0000 1.9548 1.9573 403.2753 403.9020 0.0974 -1.0000 -1.0000 1437369 1595074493.20 151.4258 60.0003 32.0000 1.9543 1.9568 403.3588 403.9850 0.0974 -1.0000 -1.0000 1437447 1595074493.30 151.4258 60.0003 32.0000 1.9553 1.9578 403.2874 403.9133 0.0974 -1.0000 -1.0000 1437509 1595074493.40 151.4675 60.0003 32.0000 1.9555 1.9580 403.1320 403.7575 0.0974 -1.0000 -1.0000 1437572 1595074493.50 151.4763 60.0003 32.0000 1.9556 1.9581 403.1763 403.8023 0.0973 -1.0000 -1.0000 1437634 1595074493.60 151.4763 60.0003 32.0000 1.9550 1.9575 403.2381 403.8633 0.0973 -1.0000 -1.0000 1437697 1595074493.70 151.4763 60.0003 32.0000 1.9553 1.9578 403.2725 403.8974 0.0972 -1.0000 -1.0000 1437822 1595074493.80 151.4763 60.0003 32.0000 1.9557 1.9582 403.3566 403.9824 0.0973 -1.0000 -1.0000 1437900 1595074493.90 151.4763 60.0003 32.0000 1.9552 1.9577 403.2369 403.8629 0.0974 -1.0000 -1.0000 1437962 1595074494.00 151.4763 60.0003 32.0000 1.9547 1.9572 403.2002 403.8260 0.0973 -1.0000 -1.0000 1438040 1595074494.10 151.4266 60.0003 32.0000 1.9548 1.9573 403.1467 403.7722 0.0973 -1.0000 -1.0000 1438103 1595074494.20 151.4266 60.0003 32.0000 1.9547 1.9572 403.3452 403.9707 0.0972 -1.0000 -1.0000 1438165 1595074494.30 151.4266 60.0003 32.0000 1.9549 1.9574 403.3489 403.9753 0.0974 -1.0000 -1.0000 1438353 1595074494.40 151.4266 60.0003 32.0000 1.9552 1.9577 403.2282 403.8540 0.0974 -1.0000 -1.0000 1438400 1595074494.50 151.4266 60.0003 32.0000 1.9554 1.9579 403.1805 403.8071 0.0974 -1.0000 -1.0000 1438462 1595074494.60 151.4632 60.0001 32.0000 1.9554 1.9579 403.1338 403.7594 0.0973 -1.0000 -1.0000 1438540 1595074494.70 151.4661 60.0001 32.0000 1.9556 1.9581 403.2617 403.8872 0.0973 -1.0000 -1.0000 1438603 1595074494.80 151.4661 60.0001 32.0000 1.9542 1.9567 403.3294 403.9553 0.0974 -1.0000 -1.0000 1438806 1595074494.90 151.4661 60.0001 32.0000 1.9545 1.9570 403.3713 403.9964 0.0971 -1.0000 -1.0000 1438884 1595074495.00 151.4661 60.0001 32.0000 1.9542 1.9566 403.3305 403.9564 0.0973 -1.0000 -1.0000 1438946 1595074495.10 151.4664 60.0001 32.0000 1.9550 1.9575 403.1516 403.7769 0.0973 -1.0000 -1.0000 1439009 1595074495.20 151.4768 60.0001 32.0000 1.9551 1.9576 403.1735 403.7992 0.0973 -1.0000 -1.0000 1439087 1595074495.30 151.4768 60.0001 32.0000 1.9551 1.9576 403.2663 403.8925 0.0974 -1.0000 -1.0000 1439337 1595074495.40 151.4768 60.0001 32.0000 1.9541 1.9566 403.4213 404.0481 0.0974 -1.0000 -1.0000 1439400 1595074495.50 151.4768 60.0001 32.0000 1.9544 1.9569 403.2863 403.9127 0.0975 -1.0000 -1.0000 1439478 1595074495.60 151.4768 60.0001 32.0000 1.9554 1.9579 403.2009 403.8277 0.0975 -1.0000 -1.0000 1439540 1595074495.70 151.5083 60.0001 32.0000 1.9546 1.9571 403.2445 403.8710 0.0974 -1.0000 -1.0000 1439602 1595074495.80 151.5083 60.0001 32.0000 1.9549 1.9574 403.1787 403.8033 0.0972 -1.0000 -1.0000 1439852 1595074495.90 151.5083 60.0001 32.0000 1.9536 1.9561 403.3080 403.9343 0.0975 -1.0000 -1.0000 1439915 1595074496.00 151.5083 60.0001 32.0000 1.9539 1.9564 403.3535 403.9793 0.0973 -1.0000 -1.0000 1439978 1595074496.10 151.5083 60.0001 32.0000 1.9537 1.9562 403.3107 403.9366 0.0973 -1.0000 -1.0000 1440040 1595074496.20 151.5220 60.0001 32.0000 1.9545 1.9570 403.2569 403.8834 0.0976 -1.0000 -1.0000 1440102 1595074496.30 151.5361 60.0001 32.0000 1.9551 1.9576 403.0901 403.7160 0.0973 -1.0000 -1.0000 1440352 1595074496.40 151.5361 60.0001 32.0000 1.9542 1.9567 403.2211 403.8479 0.0974 -1.0000 -1.0000 1440415 1595074496.50 151.5361 60.0001 32.0000 1.9538 1.9563 403.3307 403.9564 0.0974 -1.0000 -1.0000 1440478 1595074496.60 151.5361 60.0001 32.0000 1.9544 1.9569 403.3018 403.9273 0.0973 -1.0000 -1.0000 1440556 1595074496.70 151.5361 60.0001 32.0000 1.9547 1.9572 403.2019 403.8274 0.0973 -1.0000 -1.0000 1440618 1595074496.80 151.5220 60.0001 32.0000 1.9551 1.9576 403.1492 403.7750 0.0974 -1.0000 -1.0000 1440681 1595074496.90 151.5220 60.0001 32.0000 1.9554 1.9579 403.1376 403.7637 0.0974 -1.0000 -1.0000 1440743 1595074497.00 151.5220 60.0001 32.0000 1.9543 1.9568 403.2392 403.8654 0.0974 -1.0000 -1.0000 1440806 1595074497.10 151.5220 60.0001 32.0000 1.9538 1.9563 403.3131 403.9388 0.0973 -1.0000 -1.0000 1440868 1595074497.20 151.5220 60.0001 32.0000 1.9540 1.9565 403.3609 403.9867 0.0974 -1.0000 -1.0000 1440946 1595074497.30 151.4972 60.0001 32.0000 1.9542 1.9567 403.3331 403.9595 0.0974 -1.0000 -1.0000 1441165 1595074497.40 151.4972 60.0001 32.0000 1.9552 1.9577 403.1112 403.7370 0.0975 -1.0000 -1.0000 1441227 1595074497.50 151.4972 60.0001 32.0000 1.9545 1.9570 403.1449 403.7717 0.0975 -1.0000 -1.0000 1441305 1595074497.60 151.4972 60.0001 32.0000 1.9540 1.9565 403.2479 403.8753 0.0975 -1.0000 -1.0000 1441368 1595074497.70 151.4972 60.0001 32.0000 1.9542 1.9567 403.3954 404.0207 0.0973 -1.0000 -1.0000 1441430 1595074497.80 151.4948 60.0001 32.0000 1.9540 1.9565 403.2756 403.9018 0.0974 -1.0000 -1.0000 1441680 1595074497.90 151.4458 60.0001 32.0000 1.9555 1.9580 403.2143 403.8406 0.0974 -1.0000 -1.0000 1441743 1595074498.00 151.4458 60.0001 32.0000 1.9551 1.9576 403.1192 403.7452 0.0974 -1.0000 -1.0000 1441805 1595074498.10 151.4458 60.0001 32.0000 1.9547 1.9572 403.1426 403.7688 0.0974 -1.0000 -1.0000 1441868 1595074498.20 151.4458 60.0001 32.0000 1.9546 1.9570 403.3541 403.9804 0.0974 -1.0000 -1.0000 1441930 1595074498.30 151.4458 60.0001 32.0000 1.9543 1.9568 403.3345 403.9607 0.0974 -1.0000 -1.0000 1442008 1595074498.40 151.4813 60.0001 32.0000 1.9539 1.9564 403.3414 403.9680 0.0974 -1.0000 -1.0000 1442133 1595074498.50 151.4813 60.0001 32.0000 1.9547 1.9572 403.2011 403.8275 0.0975 -1.0000 -1.0000 1442196 1595074498.60 151.4813 60.0001 32.0000 1.9553 1.9578 403.1747 403.8018 0.0975 -1.0000 -1.0000 1442274 1595074498.70 151.4813 60.0001 32.0000 1.9545 1.9570 403.2677 403.8936 0.0973 -1.0000 -1.0000 1442336 1595074498.80 151.4813 60.0001 32.0000 1.9547 1.9572 403.3543 403.9803 0.0973 -1.0000 -1.0000 1442399 1595074498.90 151.4754 60.0001 32.0000 1.9544 1.9569 403.3932 404.0195 0.0974 -1.0000 -1.0000 1442633 1595074499.00 151.4388 60.0001 32.0000 1.9542 1.9567 403.2913 403.9181 0.0975 -1.0000 -1.0000 1442695 1595074499.10 151.4388 60.0001 32.0000 1.9557 1.9582 403.2757 403.9015 0.0973 -1.0000 -1.0000 1442742 1595074499.20 151.4388 60.0001 32.0000 1.9556 1.9581 403.1956 403.8212 0.0974 -1.0000 -1.0000 1442821 1595074499.30 151.4388 60.0001 32.0000 1.9551 1.9576 403.1141 403.7404 0.0974 -1.0000 -1.0000 1442883 1595074499.40 151.4388 60.0001 32.0000 1.9543 1.9568 403.2948 403.9211 0.0974 -1.0000 -1.0000 1443164 1595074499.50 151.4276 60.0001 32.0000 1.9538 1.9563 403.3154 403.9424 0.0975 -1.0000 -1.0000 1443242 1595074499.60 151.4276 60.0001 32.0000 1.9544 1.9569 403.2621 403.8885 0.0975 -1.0000 -1.0000 1443305 1595074499.70 151.4276 60.0001 32.0000 1.9545 1.9570 403.1281 403.7548 0.0975 -1.0000 -1.0000 1443367 1595074499.80 151.4276 60.0001 32.0000 1.9549 1.9574 403.1477 403.7732 0.0973 -1.0000 -1.0000 1443445 1595074499.90 151.4276 60.0001 32.0000 1.9545 1.9570 403.2522 403.8786 0.0973 -1.0000 -1.0000 1443617 1595074500.00 151.4276 60.0001 32.0000 1.9548 1.9573 403.3603 403.9860 0.0974 -1.0000 -1.0000 1443696 1595074500.10 151.4276 60.0001 32.0000 1.9552 1.9577 403.4665 404.0930 0.0974 -1.0000 -1.0000 1443758 1595074500.20 151.4276 60.0001 32.0000 1.9553 1.9578 403.3125 403.9393 0.0975 -1.0000 -1.0000 1443820 1595074500.30 151.4276 60.0001 32.0000 1.9549 1.9574 403.1770 403.8038 0.0975 -1.0000 -1.0000 1443883 1595074500.40 151.4276 60.0001 32.0000 1.9554 1.9579 403.1698 403.7962 0.0974 -1.0000 -1.0000 1444367 1595074500.50 151.4274 60.0001 32.0000 1.9550 1.9575 403.2662 403.8922 0.0974 -1.0000 -1.0000 1444429 1595074500.60 151.4185 60.0001 32.0000 1.9547 1.9572 403.3257 403.9521 0.0974 -1.0000 -1.0000 1444508 1595074500.70 151.4185 60.0001 32.0000 1.9540 1.9565 403.3075 403.9332 0.0973 -1.0000 -1.0000 1444570 1595074500.80 151.4185 60.0001 32.0000 1.9545 1.9570 403.0642 403.6900 0.0974 -1.0000 -1.0000 1444633 1595074500.90 151.4185 60.0001 32.0000 1.9553 1.9578 403.1626 403.7895 0.0975 -1.0000 -1.0000 1444914 1595074501.00 151.4185 60.0001 32.0000 1.9551 1.9576 403.1363 403.7632 0.0976 -1.0000 -1.0000 1444976 1595074501.10 151.4748 60.0001 32.0000 1.9552 1.9577 403.2579 403.8844 0.0974 -1.0000 -1.0000 1445039 1595074501.20 151.4748 60.0001 32.0000 1.9546 1.9571 403.4098 404.0356 0.0973 -1.0000 -1.0000 1445117 1595074501.30 151.4748 60.0001 32.0000 1.9549 1.9574 403.3303 403.9568 0.0975 -1.0000 -1.0000 1445179 1595074501.40 151.4748 60.0001 32.0000 1.9555 1.9580 403.2774 403.9035 0.0973 -1.0000 -1.0000 1445398 1595074501.50 151.4748 60.0001 32.0000 1.9555 1.9579 403.1664 403.7914 0.0973 -1.0000 -1.0000 1445476 1595074501.60 151.4748 60.0001 32.0000 1.9550 1.9575 403.1488 403.7747 0.0974 -1.0000 -1.0000 1445539 1595074501.70 151.5032 60.0001 32.0000 1.9550 1.9575 403.3500 403.9761 0.0974 -1.0000 -1.0000 1445601 1595074501.80 151.5032 60.0001 32.0000 1.9542 1.9567 403.3492 403.9757 0.0975 -1.0000 -1.0000 1445664 1595074501.90 151.5032 60.0001 32.0000 1.9543 1.9568 403.2729 403.9001 0.0975 -1.0000 -1.0000 1445726 1595074502.00 151.5032 60.0001 32.0000 1.9555 1.9580 403.1837 403.8097 0.0974 -1.0000 -1.0000 1445882 1595074502.10 151.5032 60.0001 32.0000 1.9554 1.9579 403.1445 403.7697 0.0973 -1.0000 -1.0000 1445929 1595074502.20 151.4885 60.0001 32.0000 1.9552 1.9577 403.2734 403.9000 0.0975 -1.0000 -1.0000 1446007 1595074502.30 151.4885 60.0001 32.0000 1.9537 1.9562 403.3395 403.9663 0.0975 -1.0000 -1.0000 1446070 1595074502.40 151.4885 60.0001 32.0000 1.9540 1.9565 403.3728 404.0001 0.0975 -1.0000 -1.0000 1446132 1595074502.50 151.4885 60.0001 32.0000 1.9550 1.9575 403.3072 403.9338 0.0975 -1.0000 -1.0000 1446382 1595074502.60 151.4885 60.0001 32.0000 1.9555 1.9580 403.1987 403.8250 0.0974 -1.0000 -1.0000 1446460 1595074502.70 151.4908 60.0001 32.0000 1.9549 1.9574 403.1323 403.7580 0.0974 -1.0000 -1.0000 1446523 1595074502.80 151.5049 60.0001 32.0000 1.9550 1.9575 403.2140 403.8409 0.0976 -1.0000 -1.0000 1446585 1595074502.90 151.5049 60.0001 32.0000 1.9546 1.9571 403.2857 403.9119 0.0973 -1.0000 -1.0000 1446663 1595074503.00 151.5049 60.0001 32.0000 1.9550 1.9575 403.2490 403.8746 0.0974 -1.0000 -1.0000 1446882 1595074503.10 151.5049 60.0001 32.0000 1.9550 1.9575 403.1277 403.7542 0.0975 -1.0000 -1.0000 1446944 1595074503.20 151.5049 60.0001 32.0000 1.9557 1.9582 403.2315 403.8579 0.0974 -1.0000 -1.0000 1447023 1595074503.30 151.5521 60.0001 32.0000 1.9546 1.9571 403.2652 403.8913 0.0973 -1.0000 -1.0000 1447085 1595074503.40 151.5521 60.0001 32.0000 1.9541 1.9566 403.2555 403.8818 0.0974 -1.0000 -1.0000 1447148 1595074503.50 151.5521 60.0001 32.0000 1.9553 1.9578 403.2165 403.8433 0.0975 -1.0000 -1.0000 1447398 1595074503.60 151.5521 60.0001 32.0000 1.9555 1.9580 403.1746 403.8010 0.0975 -1.0000 -1.0000 1447460 1595074503.70 151.5521 60.0001 32.0000 1.9551 1.9576 403.1142 403.7396 0.0973 -1.0000 -1.0000 1447523 1595074503.80 151.5561 60.0001 32.0000 1.9549 1.9574 403.2328 403.8594 0.0974 -1.0000 -1.0000 1447585 1595074503.90 151.5581 60.0001 32.0000 1.9542 1.9567 403.2968 403.9232 0.0974 -1.0000 -1.0000 1447648 1595074504.00 151.5581 60.0001 32.0000 1.9548 1.9573 403.2555 403.8817 0.0974 -1.0000 -1.0000 1448444 1595074504.10 151.5581 60.0001 32.0000 1.9550 1.9575 403.1696 403.7963 0.0974 -1.0000 -1.0000 1448522 1595074504.20 151.5581 60.0001 32.0000 1.9550 1.9575 403.2131 403.8389 0.0974 -1.0000 -1.0000 1448585 1595074504.30 151.5581 60.0001 32.0000 1.9544 1.9569 403.4000 404.0274 0.0975 -1.0000 -1.0000 1448647 1595074504.40 151.5316 60.0001 32.0000 1.9541 1.9566 403.3345 403.9612 0.0974 -1.0000 -1.0000 1448710 1595074504.50 151.5316 60.0001 32.0000 1.9544 1.9569 403.2778 403.9043 0.0974 -1.0000 -1.0000 1448772 1595074504.60 151.5316 60.0001 32.0000 1.9555 1.9580 403.2109 403.8374 0.0975 -1.0000 -1.0000 1448850 1595074504.70 151.5316 60.0001 32.0000 1.9549 1.9574 403.1987 403.8251 0.0974 -1.0000 -1.0000 1448913 1595074504.80 151.5316 60.0001 32.0000 1.9544 1.9569 403.2581 403.8847 0.0975 -1.0000 -1.0000 1448975 1595074504.90 151.5400 60.0005 32.0000 1.9540 1.9566 403.3318 403.9591 0.0975 -1.0000 -1.0000 1449053 1595074505.00 151.5400 60.0005 32.0000 1.9547 1.9572 403.2598 403.8862 0.0974 -1.0000 -1.0000 1449163 1595074505.10 151.5400 60.0005 32.0000 1.9548 1.9573 403.1628 403.7891 0.0975 -1.0000 -1.0000 1449225 1595074505.20 151.5400 60.0005 32.0000 1.9543 1.9568 403.1361 403.7630 0.0975 -1.0000 -1.0000 1449288 1595074505.30 151.5400 60.0005 32.0000 1.9547 1.9572 403.1721 403.7986 0.0975 -1.0000 -1.0000 1449350 1595074505.40 151.5150 60.0005 32.0000 1.9543 1.9568 403.2684 403.8952 0.0975 -1.0000 -1.0000 1449413 1595074505.50 151.4913 60.0005 32.0000 1.9549 1.9574 403.1857 403.8121 0.0974 -1.0000 -1.0000 1449663 1595074505.60 151.4913 60.0005 32.0000 1.9550 1.9575 403.1597 403.7855 0.0974 -1.0000 -1.0000 1449725 1595074505.70 151.4913 60.0005 32.0000 1.9553 1.9578 403.1916 403.8178 0.0975 -1.0000 -1.0000 1449788 1595074505.80 151.5161 60.0005 32.0000 1.9542 1.9567 403.2275 403.8539 0.0974 -1.0000 -1.0000 1449866 1595074505.90 151.5161 60.0005 32.0000 1.9547 1.9572 403.2919 403.9184 0.0975 -1.0000 -1.0000 1449928 1595074506.00 151.5161 60.0005 32.0000 1.9542 1.9567 403.3786 404.0054 0.0974 -1.0000 -1.0000 1450007 1595074506.10 151.5161 60.0005 32.0000 1.9551 1.9576 403.3145 403.9416 0.0975 -1.0000 -1.0000 1450069 1595074506.20 151.5161 60.0005 32.0000 1.9547 1.9572 403.2481 403.8745 0.0974 -1.0000 -1.0000 1450131 1595074506.30 151.5161 60.0005 32.0000 1.9546 1.9571 403.1757 403.8019 0.0974 -1.0000 -1.0000 1450210 1595074506.40 151.5161 60.0005 32.0000 1.9554 1.9579 403.1023 403.7289 0.0974 -1.0000 -1.0000 1450272 1595074506.50 151.4851 60.0005 32.0000 1.9553 1.9578 403.2439 403.8698 0.0975 -1.0000 -1.0000 1450334 1595074506.60 151.4687 60.0005 32.0000 1.9546 1.9571 403.2927 403.9196 0.0974 -1.0000 -1.0000 1450397 1595074506.70 151.4687 60.0005 32.0000 1.9552 1.9577 403.2590 403.8846 0.0973 -1.0000 -1.0000 1450475 1595074506.80 151.4687 60.0005 32.0000 1.9548 1.9573 403.1539 403.7797 0.0974 -1.0000 -1.0000 1450537 1595074506.90 151.4687 60.0005 32.0000 1.9546 1.9571 403.2066 403.8337 0.0976 -1.0000 -1.0000 1450600 1595074507.00 151.4687 60.0005 32.0000 1.9545 1.9570 403.2694 403.8962 0.0974 -1.0000 -1.0000 1450662 1595074507.10 151.4122 60.0005 32.0000 1.9542 1.9567 403.3406 403.9671 0.0975 -1.0000 -1.0000 1450897 1595074507.20 151.4099 60.0005 32.0000 1.9544 1.9569 403.4164 404.0440 0.0975 -1.0000 -1.0000 1450959 1595074507.30 151.4099 60.0005 32.0000 1.9551 1.9576 403.2521 403.8783 0.0974 -1.0000 -1.0000 1451022 1595074507.40 151.4099 60.0005 32.0000 1.9552 1.9577 403.1509 403.7772 0.0975 -1.0000 -1.0000 1451084 1595074507.50 151.4099 60.0005 32.0000 1.9548 1.9573 403.2382 403.8652 0.0975 -1.0000 -1.0000 1451162 1595074507.60 151.4105 60.0005 32.0000 1.9543 1.9568 403.2892 403.9155 0.0974 -1.0000 -1.0000 1451647 1595074507.70 151.4131 60.0005 32.0000 1.9546 1.9571 403.3220 403.9489 0.0975 -1.0000 -1.0000 1451709 1595074507.80 151.4131 60.0005 32.0000 1.9551 1.9576 403.2683 403.8948 0.0975 -1.0000 -1.0000 1451787 1595074507.90 151.4131 60.0005 32.0000 1.9552 1.9577 403.1189 403.7460 0.0976 -1.0000 -1.0000 1451850 1595074508.00 151.4131 60.0005 32.0000 1.9547 1.9572 403.1748 403.8019 0.0974 -1.0000 -1.0000 1451928 1595074508.10 151.4131 60.0005 32.0000 1.9547 1.9572 403.3655 403.9922 0.0975 -1.0000 -1.0000 1452147 1595074508.20 151.4253 60.0005 32.0000 1.9557 1.9582 403.3613 403.9876 0.0973 -1.0000 -1.0000 1452209 1595074508.30 151.4253 60.0005 32.0000 1.9545 1.9570 403.3583 403.9844 0.0974 -1.0000 -1.0000 1452287 1595074508.40 151.4253 60.0005 32.0000 1.9549 1.9574 403.3716 403.9992 0.0976 -1.0000 -1.0000 1452350 1595074508.50 151.4253 60.0005 32.0000 1.9553 1.9578 403.1762 403.8032 0.0975 -1.0000 -1.0000 1452412 1595074508.60 151.4253 60.0005 32.0000 1.9556 1.9581 403.1895 403.8172 0.0977 -1.0000 -1.0000 1452647 1595074508.70 151.4393 60.0005 32.0000 1.9555 1.9580 403.0953 403.7219 0.0975 -1.0000 -1.0000 1452709 1595074508.80 151.4580 60.0005 32.0000 1.9551 1.9576 403.2623 403.8896 0.0976 -1.0000 -1.0000 1452771 1595074508.90 151.4580 60.0005 32.0000 1.9550 1.9575 403.4155 404.0421 0.0973 -1.0000 -1.0000 1452850 1595074509.00 151.4580 60.0005 32.0000 1.9546 1.9571 403.2886 403.9164 0.0977 -1.0000 -1.0000 1452912 1595074509.10 151.4580 60.0005 32.0000 1.9557 1.9582 403.1772 403.8045 0.0975 -1.0000 -1.0000 1452975 1595074509.20 151.4580 60.0005 32.0000 1.9553 1.9578 403.1884 403.8155 0.0976 -1.0000 -1.0000 1453162 1595074509.30 151.4597 60.0005 32.0000 1.9548 1.9573 403.2861 403.9137 0.0976 -1.0000 -1.0000 1453224 1595074509.40 151.4597 60.0005 32.0000 1.9544 1.9569 403.2751 403.9020 0.0976 -1.0000 -1.0000 1453287 1595074509.50 151.4597 60.0005 32.0000 1.9545 1.9570 403.3012 403.9289 0.0976 -1.0000 -1.0000 1453365 1595074509.60 151.4597 60.0005 32.0000 1.9553 1.9578 403.2796 403.9068 0.0975 -1.0000 -1.0000 1453427 1595074509.70 151.4597 60.0005 32.0000 1.9558 1.9583 403.1826 403.8087 0.0974 -1.0000 -1.0000 1453646 1595074509.80 151.4597 60.0005 32.0000 1.9558 1.9583 403.1957 403.8230 0.0977 -1.0000 -1.0000 1453724 1595074509.90 151.4430 60.0014 32.0000 1.9553 1.9578 403.2388 403.8665 0.0976 -1.0000 -1.0000 1453787 1595074510.00 151.4430 60.0014 32.0000 1.9544 1.9569 403.4343 404.0613 0.0975 -1.0000 -1.0000 1453849 1595074510.10 151.4430 60.0014 32.0000 1.9541 1.9566 403.3654 403.9923 0.0975 -1.0000 -1.0000 1453912 1595074510.20 151.4430 60.0014 32.0000 1.9547 1.9572 403.3900 404.0161 0.0974 -1.0000 -1.0000 1454162 1595074510.30 151.4430 60.0014 32.0000 1.9550 1.9575 403.2329 403.8596 0.0975 -1.0000 -1.0000 1454240 1595074510.40 151.5192 60.0014 32.0000 1.9548 1.9573 403.1533 403.7797 0.0974 -1.0000 -1.0000 1454302 1595074510.50 151.5192 60.0014 32.0000 1.9548 1.9573 403.1801 403.8065 0.0975 -1.0000 -1.0000 1454365 1595074510.60 151.5192 60.0014 32.0000 1.9547 1.9572 403.2849 403.9117 0.0975 -1.0000 -1.0000 1454427 1595074510.70 151.5192 60.0014 32.0000 1.9547 1.9572 403.3551 403.9832 0.0977 -1.0000 -1.0000 1454880 1595074510.80 151.5192 60.0014 32.0000 1.9550 1.9575 403.3378 403.9657 0.0976 -1.0000 -1.0000 1454943 1595074510.90 151.5234 60.0014 32.0000 1.9552 1.9577 403.2151 403.8419 0.0975 -1.0000 -1.0000 1455005 1595074511.00 151.5290 60.0014 32.0000 1.9553 1.9578 403.1710 403.7988 0.0977 -1.0000 -1.0000 1455068 1595074511.10 151.5290 60.0014 32.0000 1.9550 1.9575 403.2823 403.9097 0.0975 -1.0000 -1.0000 1455146 1595074511.20 151.5290 60.0014 32.0000 1.9546 1.9571 403.4029 404.0306 0.0976 -1.0000 -1.0000 1455380 1595074511.30 151.5290 60.0014 32.0000 1.9549 1.9574 403.3830 404.0107 0.0976 -1.0000 -1.0000 1455442 1595074511.40 151.5290 60.0014 32.0000 1.9545 1.9570 403.2982 403.9252 0.0975 -1.0000 -1.0000 1455505 1595074511.50 151.5290 60.0014 32.0000 1.9549 1.9574 403.1179 403.7449 0.0975 -1.0000 -1.0000 1455567 1595074511.60 151.5290 60.0014 32.0000 1.9548 1.9573 403.2003 403.8265 0.0976 -1.0000 -1.0000 1455630 1595074511.70 151.5290 60.0014 32.0000 1.9548 1.9573 403.2776 403.9064 0.0978 -1.0000 -1.0000 1455817 1595074511.80 151.4914 60.0014 32.0000 1.9539 1.9564 403.4381 404.0655 0.0976 -1.0000 -1.0000 1455880 1595074511.90 151.4840 60.0014 32.0000 1.9535 1.9560 403.4398 404.0674 0.0975 -1.0000 -1.0000 1455942 1595074512.00 151.5231 60.0014 32.0000 1.9538 1.9563 403.3367 403.9637 0.0975 -1.0000 -1.0000 1456020 1595074512.10 151.5231 60.0014 32.0000 1.9548 1.9573 403.2200 403.8458 0.0974 -1.0000 -1.0000 1456083 1595074512.20 151.5231 60.0014 32.0000 1.9547 1.9572 403.1899 403.8168 0.0975 -1.0000 -1.0000 1456146 1595074512.30 151.5231 60.0014 32.0000 1.9546 1.9571 403.3017 403.9281 0.0974 -1.0000 -1.0000 1456333 1595074512.40 151.5231 60.0014 32.0000 1.9544 1.9569 403.3260 403.9531 0.0975 -1.0000 -1.0000 1456396 1595074512.50 151.5231 60.0014 32.0000 1.9544 1.9569 403.2830 403.9101 0.0974 -1.0000 -1.0000 1456458 1595074512.60 151.5327 60.0014 32.0000 1.9545 1.9570 403.2262 403.8535 0.0976 -1.0000 -1.0000 1456536 1595074512.70 151.5327 60.0014 32.0000 1.9546 1.9571 403.1136 403.7415 0.0977 -1.0000 -1.0000 1456599 1595074512.80 151.5327 60.0014 32.0000 1.9548 1.9573 403.1558 403.7830 0.0975 -1.0000 -1.0000 1457333 1595074512.90 151.5327 60.0014 32.0000 1.9547 1.9572 403.1848 403.8112 0.0974 -1.0000 -1.0000 1457395 1595074513.00 151.5327 60.0014 32.0000 1.9546 1.9571 403.3118 403.9394 0.0976 -1.0000 -1.0000 1457474 1595074513.10 151.5327 60.0014 32.0000 1.9543 1.9568 403.3492 403.9771 0.0977 -1.0000 -1.0000 1457536 1595074513.20 151.5218 60.0014 32.0000 1.9544 1.9569 403.2681 403.8961 0.0976 -1.0000 -1.0000 1457614 1595074513.30 151.5218 60.0014 32.0000 1.9542 1.9567 403.2580 403.8842 0.0974 -1.0000 -1.0000 1457677 1595074513.40 151.5218 60.0014 32.0000 1.9543 1.9568 403.1250 403.7518 0.0975 -1.0000 -1.0000 1457739 1595074513.50 151.5218 60.0014 32.0000 1.9540 1.9565 403.2431 403.8694 0.0974 -1.0000 -1.0000 1457801 1595074513.60 151.5218 60.0014 32.0000 1.9535 1.9560 403.3366 403.9635 0.0975 -1.0000 -1.0000 1457864 1595074513.70 151.5218 60.0014 32.0000 1.9547 1.9572 403.2954 403.9226 0.0975 -1.0000 -1.0000 1457926 1595074513.80 151.5218 60.0014 32.0000 1.9552 1.9577 403.2252 403.8526 0.0976 -1.0000 -1.0000 1458067 1595074513.90 151.5218 60.0014 32.0000 1.9544 1.9569 403.1294 403.7578 0.0978 -1.0000 -1.0000 1458129 1595074514.00 151.5133 60.0014 32.0000 1.9546 1.9571 403.1237 403.7511 0.0976 -1.0000 -1.0000 1458208 1595074514.10 151.4462 60.0014 32.0000 1.9540 1.9565 403.2882 403.9147 0.0974 -1.0000 -1.0000 1458270 1595074514.20 151.4462 60.0014 32.0000 1.9539 1.9564 403.3223 403.9489 0.0975 -1.0000 -1.0000 1458332 1595074514.30 151.4696 60.0018 32.0000 1.9548 1.9573 403.2308 403.8576 0.0975 -1.0000 -1.0000 1458395 1595074514.40 151.4696 60.0018 32.0000 1.9549 1.9574 403.1467 403.7733 0.0975 -1.0000 -1.0000 1458458 1595074514.50 151.4696 60.0018 32.0000 1.9552 1.9577 403.1484 403.7753 0.0976 -1.0000 -1.0000 1458520 1595074514.60 151.4696 60.0018 32.0000 1.9535 1.9560 403.3365 403.9641 0.0976 -1.0000 -1.0000 1458614 1595074514.70 151.4696 60.0018 32.0000 1.9540 1.9565 403.2925 403.9189 0.0974 -1.0000 -1.0000 1458676 1595074514.80 151.4696 60.0018 32.0000 1.9552 1.9577 403.2310 403.8579 0.0976 -1.0000 -1.0000 1458739 1595074514.90 151.4696 60.0018 32.0000 1.9554 1.9579 403.1629 403.7902 0.0976 -1.0000 -1.0000 1458926 1595074515.00 151.4696 60.0018 32.0000 1.9552 1.9578 403.1608 403.7884 0.0977 -1.0000 -1.0000 1458989 1595074515.10 151.4696 60.0018 32.0000 1.9545 1.9570 403.2748 403.9027 0.0976 -1.0000 -1.0000 1459051 1595074515.20 151.4696 60.0018 32.0000 1.9547 1.9572 403.3098 403.9370 0.0976 -1.0000 -1.0000 1459113 1595074515.30 151.4696 60.0018 32.0000 1.9547 1.9572 403.3033 403.9306 0.0975 -1.0000 -1.0000 1459192 1595074515.40 151.4428 60.0018 32.0000 1.9549 1.9574 403.1585 403.7847 0.0975 -1.0000 -1.0000 1459238 1595074515.50 151.4428 60.0018 32.0000 1.9557 1.9582 403.1423 403.7696 0.0975 -1.0000 -1.0000 1459317 1595074515.60 151.4428 60.0018 32.0000 1.9546 1.9571 403.1522 403.7783 0.0974 -1.0000 -1.0000 1459379 1595074515.70 151.4428 60.0018 32.0000 1.9542 1.9567 403.4344 404.0615 0.0975 -1.0000 -1.0000 1459442 1595074515.80 151.4428 60.0018 32.0000 1.9546 1.9571 403.2910 403.9184 0.0975 -1.0000 -1.0000 1459520 1595074515.90 151.4424 60.0018 32.0000 1.9540 1.9565 403.3034 403.9298 0.0974 -1.0000 -1.0000 1459895 1595074516.00 151.4130 60.0018 32.0000 1.9549 1.9574 403.2175 403.8442 0.0976 -1.0000 -1.0000 1459973 1595074516.10 151.4130 60.0018 32.0000 1.9558 1.9583 403.1604 403.7876 0.0976 -1.0000 -1.0000 1500035 1595074516.20 151.4130 60.0018 32.0000 1.9548 1.9573 403.2104 403.8378 0.0976 -1.0000 -1.0000 1500098 1595074516.30 151.4130 60.0018 32.0000 1.9549 1.9574 403.2566 403.8835 0.0976 -1.0000 -1.0000 1500176 1595074516.40 151.4130 60.0018 32.0000 1.9545 1.9570 403.3953 404.0236 0.0977 -1.0000 -1.0000 1500410 1595074516.50 151.4679 60.0018 32.0000 1.9545 1.9570 403.4644 404.0927 0.0977 -1.0000 -1.0000 1500473 1595074516.60 151.4679 60.0018 32.0000 1.9547 1.9572 403.2547 403.8825 0.0976 -1.0000 -1.0000 1500551 1595074516.70 151.4679 60.0018 32.0000 1.9555 1.9580 403.2232 403.8500 0.0975 -1.0000 -1.0000 1500613 1595074516.80 151.4679 60.0018 32.0000 1.9553 1.9578 403.2773 403.9048 0.0976 -1.0000 -1.0000 1500676 1595074516.90 151.4679 60.0018 32.0000 1.9547 1.9572 403.4064 404.0341 0.0976 -1.0000 -1.0000 1500910 1595074517.00 151.4664 60.0018 32.0000 1.9543 1.9568 403.4422 404.0697 0.0976 -1.0000 -1.0000 1500973 1595074517.10 151.4637 60.0018 32.0000 1.9544 1.9569 403.3546 403.9824 0.0976 -1.0000 -1.0000 1501035 1595074517.20 151.4637 60.0018 32.0000 1.9551 1.9576 403.2344 403.8620 0.0976 -1.0000 -1.0000 1501113 1595074517.30 151.4637 60.0018 32.0000 1.9554 1.9579 403.1754 403.8025 0.0976 -1.0000 -1.0000 1501176 1595074517.40 151.4637 60.0018 32.0000 1.9552 1.9577 403.1975 403.8248 0.0976 -1.0000 -1.0000 1501394 1595074517.50 151.4637 60.0018 32.0000 1.9545 1.9570 403.2811 403.9082 0.0975 -1.0000 -1.0000 1501473 1595074517.60 151.5019 60.0018 32.0000 1.9542 1.9568 403.4302 404.0583 0.0976 -1.0000 -1.0000 1501535 1595074517.70 151.5019 60.0018 32.0000 1.9543 1.9568 403.3801 404.0068 0.0975 -1.0000 -1.0000 1501598 1595074517.80 151.5019 60.0018 32.0000 1.9549 1.9574 403.3981 404.0261 0.0977 -1.0000 -1.0000 1501676 1595074517.90 151.5019 60.0018 32.0000 1.9553 1.9578 403.3167 403.9451 0.0977 -1.0000 -1.0000 1501910 1595074518.00 151.5019 60.0018 32.0000 1.9554 1.9579 403.3281 403.9560 0.0976 -1.0000 -1.0000 1501988 1595074518.10 151.5019 60.0018 32.0000 1.9548 1.9573 403.3972 404.0247 0.0976 -1.0000 -1.0000 1502050 1595074518.20 151.6170 60.0018 32.0000 1.9544 1.9569 403.4058 404.0335 0.0976 -1.0000 -1.0000 1502113 1595074518.30 151.6170 60.0018 32.0000 1.9554 1.9579 403.3549 403.9820 0.0976 -1.0000 -1.0000 1502191 1595074518.40 151.6170 60.0018 32.0000 1.9554 1.9579 403.2353 403.8621 0.0974 -1.0000 -1.0000 1502254 1595074518.50 151.6170 60.0018 32.0000 1.9555 1.9580 403.1946 403.8215 0.0975 -1.0000 -1.0000 1503066 1595074518.60 151.6170 60.0018 32.0000 1.9540 1.9565 403.1987 403.8247 0.0974 -1.0000 -1.0000 1503144 1595074518.70 151.5690 60.0018 32.0000 1.9544 1.9569 403.2970 403.9242 0.0976 -1.0000 -1.0000 1503191 1595074518.80 151.5466 60.0018 32.0000 1.9547 1.9572 403.3920 404.0194 0.0976 -1.0000 -1.0000 1503269 1595074518.90 151.5466 60.0018 32.0000 1.9542 1.9567 403.4312 404.0596 0.0978 -1.0000 -1.0000 1503331 1595074519.00 151.5466 60.0018 32.0000 1.9552 1.9577 403.3151 403.9431 0.0975 -1.0000 -1.0000 1503394 1595074519.10 151.5466 60.0018 32.0000 1.9551 1.9576 403.2537 403.8812 0.0976 -1.0000 -1.0000 1503456 1595074519.20 151.5471 60.0018 32.0000 1.9547 1.9572 403.2519 403.8785 0.0975 -1.0000 -1.0000 1503534 1595074519.30 151.5659 60.0018 32.0000 1.9541 1.9566 403.3172 403.9441 0.0975 -1.0000 -1.0000 1503597 1595074519.40 151.5659 60.0018 32.0000 1.9546 1.9571 403.3137 403.9411 0.0974 -1.0000 -1.0000 1503659 1595074519.50 151.5659 60.0018 32.0000 1.9554 1.9579 403.1922 403.8202 0.0977 -1.0000 -1.0000 1503737 1595074519.60 151.5659 60.0018 32.0000 1.9558 1.9583 403.1919 403.8192 0.0976 -1.0000 -1.0000 1503800 1595074519.70 151.5659 60.0018 32.0000 1.9545 1.9570 403.0750 403.7019 0.0975 -1.0000 -1.0000 1503863 1595074519.80 151.5310 60.0034 32.0000 1.9544 1.9569 403.1278 403.7544 0.0975 -1.0000 -1.0000 1503940 1595074519.90 151.5310 60.0034 32.0000 1.9547 1.9572 403.3967 404.0239 0.0975 -1.0000 -1.0000 1504003 1595074520.00 151.5310 60.0034 32.0000 1.9544 1.9569 403.3729 404.0006 0.0976 -1.0000 -1.0000 1504112 1595074520.10 151.5310 60.0034 32.0000 1.9550 1.9575 403.3135 403.9415 0.0976 -1.0000 -1.0000 1504175 1595074520.20 151.5310 60.0034 32.0000 1.9546 1.9571 403.2090 403.8362 0.0976 -1.0000 -1.0000 1504237 1595074520.30 151.5310 60.0034 32.0000 1.9545 1.9570 403.1541 403.7811 0.0975 -1.0000 -1.0000 1504300 1595074520.40 151.5310 60.0034 32.0000 1.9542 1.9567 403.3195 403.9461 0.0975 -1.0000 -1.0000 1504362 1595074520.50 151.5310 60.0034 32.0000 1.9542 1.9567 403.3295 403.9580 0.0976 -1.0000 -1.0000 1504425 1595074520.60 151.5347 60.0034 32.0000 1.9545 1.9570 403.2933 403.9212 0.0976 -1.0000 -1.0000 1504503 1595074520.70 151.5347 60.0034 32.0000 1.9546 1.9571 403.2490 403.8767 0.0976 -1.0000 -1.0000 1504565 1595074520.80 151.5347 60.0034 32.0000 1.9556 1.9581 403.1537 403.7819 0.0977 -1.0000 -1.0000 1504628 1595074520.90 151.5347 60.0034 32.0000 1.9555 1.9580 403.0786 403.7065 0.0977 -1.0000 -1.0000 1504706 1595074521.00 151.5347 60.0034 32.0000 1.9542 1.9567 403.3588 403.9868 0.0976 -1.0000 -1.0000 1504768 1595074521.10 151.4934 60.0034 32.0000 1.9539 1.9564 403.3292 403.9570 0.0977 -1.0000 -1.0000 1505534 1595074521.20 151.4874 60.0034 32.0000 1.9541 1.9566 403.3673 403.9953 0.0976 -1.0000 -1.0000 1505597 1595074521.30 151.4874 60.0034 32.0000 1.9545 1.9570 403.1996 403.8270 0.0976 -1.0000 -1.0000 1505659 1595074521.40 151.4874 60.0034 32.0000 1.9546 1.9571 403.2793 403.9059 0.0975 -1.0000 -1.0000 1505722 1595074521.50 151.4874 60.0034 32.0000 1.9552 1.9577 403.2998 403.9272 0.0976 -1.0000 -1.0000 1505815 1595074521.60 151.4848 60.0034 32.0000 1.9541 1.9566 403.3859 404.0142 0.0978 -1.0000 -1.0000 1505878 1595074521.70 151.4589 60.0034 32.0000 1.9543 1.9568 403.3056 403.9338 0.0976 -1.0000 -1.0000 1505940 1595074521.80 151.4589 60.0034 32.0000 1.9547 1.9572 403.2089 403.8361 0.0976 -1.0000 -1.0000 1506003 1595074521.90 151.4589 60.0034 32.0000 1.9553 1.9578 403.1786 403.8065 0.0977 -1.0000 -1.0000 1506065 1595074522.00 151.4589 60.0034 32.0000 1.9557 1.9582 403.1595 403.7875 0.0977 -1.0000 -1.0000 1506143 1595074522.10 151.4589 60.0034 32.0000 1.9544 1.9569 403.2644 403.8927 0.0978 -1.0000 -1.0000 1506206 1595074522.20 151.4634 60.0034 32.0000 1.9542 1.9567 403.4411 404.0697 0.0977 -1.0000 -1.0000 1506284 1595074522.30 151.4657 60.0034 32.0000 1.9541 1.9566 403.3699 403.9976 0.0976 -1.0000 -1.0000 1506346 1595074522.40 151.4657 60.0034 32.0000 1.9542 1.9567 403.2571 403.8851 0.0976 -1.0000 -1.0000 1506409 1595074522.50 151.4657 60.0034 32.0000 1.9547 1.9572 403.2755 403.9028 0.0976 -1.0000 -1.0000 1506471 1595074522.60 151.4657 60.0034 32.0000 1.9549 1.9574 403.3009 403.9282 0.0975 -1.0000 -1.0000 1506549 1595074522.70 151.4657 60.0034 32.0000 1.9555 1.9580 403.3165 403.9441 0.0976 -1.0000 -1.0000 1506612 1595074522.80 151.4657 60.0034 32.0000 1.9542 1.9567 403.3879 404.0159 0.0975 -1.0000 -1.0000 1506674 1595074522.90 151.4657 60.0034 32.0000 1.9548 1.9573 403.3888 404.0167 0.0976 -1.0000 -1.0000 1506752 1595074523.00 151.4657 60.0034 32.0000 1.9554 1.9579 403.3053 403.9331 0.0976 -1.0000 -1.0000 1506815 1595074523.10 151.4657 60.0034 32.0000 1.9552 1.9577 403.2260 403.8536 0.0976 -1.0000 -1.0000 1506909 1595074523.20 151.4657 60.0034 32.0000 1.9554 1.9579 403.2074 403.8340 0.0974 -1.0000 -1.0000 1506987 1595074523.30 151.4657 60.0034 32.0000 1.9550 1.9575 403.4498 404.0778 0.0977 -1.0000 -1.0000 1507049 1595074523.40 151.4657 60.0034 32.0000 1.9542 1.9567 403.4072 404.0351 0.0976 -1.0000 -1.0000 1507112 1595074523.50 151.4657 60.0034 32.0000 1.9544 1.9569 403.4432 404.0709 0.0976 -1.0000 -1.0000 1507190 1595074523.60 151.4657 60.0034 32.0000 1.9550 1.9575 403.3202 403.9482 0.0976 -1.0000 -1.0000 1507252 1595074523.70 151.4657 60.0034 32.0000 1.9549 1.9574 403.1973 403.8238 0.0975 -1.0000 -1.0000 1507424 1595074523.80 151.4649 60.0034 32.0000 1.9540 1.9565 403.2865 403.9139 0.0976 -1.0000 -1.0000 1507502 1595074523.90 151.4857 60.0034 32.0000 1.9542 1.9567 403.3419 403.9699 0.0976 -1.0000 -1.0000 1507565 1595074524.00 151.4857 60.0034 32.0000 1.9547 1.9572 403.4445 404.0712 0.0976 -1.0000 -1.0000 1507627 1595074524.10 151.4857 60.0034 32.0000 1.9551 1.9576 403.3427 403.9717 0.0978 -1.0000 -1.0000 1507690 1595074524.20 151.4857 60.0034 32.0000 1.9550 1.9575 403.2880 403.9156 0.0976 -1.0000 -1.0000 1507924 1595074524.30 151.4857 60.0034 32.0000 1.9559 1.9584 403.1500 403.7779 0.0977 -1.0000 -1.0000 1507987 1595074524.40 151.5023 60.0034 32.0000 1.9552 1.9577 403.2048 403.8326 0.0977 -1.0000 -1.0000 1508049 1595074524.50 151.5029 60.0034 32.0000 1.9546 1.9571 403.2445 403.8714 0.0975 -1.0000 -1.0000 1508112 1595074524.60 151.5029 60.0034 32.0000 1.9552 1.9577 403.4357 404.0633 0.0976 -1.0000 -1.0000 1508190 1595074524.70 151.5029 60.0034 32.0000 1.9542 1.9567 403.4022 404.0301 0.0976 -1.0000 -1.0000 1508502 1595074524.80 151.5029 60.0034 32.0000 1.9546 1.9571 403.2044 403.8325 0.0977 -1.0000 -1.0000 1508564 1595074524.90 151.4946 60.0031 32.0000 1.9553 1.9578 403.2876 403.9149 0.0976 -1.0000 -1.0000 1508643 1595074525.00 151.4814 60.0027 32.0000 1.9552 1.9577 403.2307 403.8583 0.0976 -1.0000 -1.0000 1508705 1595074525.10 151.4814 60.0027 32.0000 1.9545 1.9570 403.3099 403.9368 0.0975 -1.0000 -1.0000 1508767 1595074525.20 151.4814 60.0027 32.0000 1.9547 1.9572 403.3967 404.0261 0.0978 -1.0000 -1.0000 1509174 1595074525.30 151.4814 60.0027 32.0000 1.9543 1.9568 403.3767 404.0047 0.0977 -1.0000 -1.0000 1509236 1595074525.40 151.4814 60.0027 32.0000 1.9550 1.9576 403.2366 403.8642 0.0976 -1.0000 -1.0000 1509299 1595074525.50 151.4926 60.0027 32.0000 1.9552 1.9577 403.2285 403.8560 0.0976 -1.0000 -1.0000 1509361 1595074525.60 151.4926 60.0027 32.0000 1.9550 1.9575 403.3014 403.9289 0.0976 -1.0000 -1.0000 1509424 1595074525.70 151.4926 60.0027 32.0000 1.9547 1.9572 403.4390 404.0672 0.0977 -1.0000 -1.0000 1509486 1595074525.80 151.4926 60.0027 32.0000 1.9548 1.9573 403.3667 403.9948 0.0977 -1.0000 -1.0000 1509674 1595074525.90 151.4926 60.0027 32.0000 1.9548 1.9573 403.4467 404.0757 0.0978 -1.0000 -1.0000 1509736 1595074526.00 151.5844 60.0027 32.0000 1.9548 1.9574 403.2433 403.8713 0.0976 -1.0000 -1.0000 1509814 1595074526.10 151.5871 60.0027 32.0000 1.9552 1.9577 403.3232 403.9508 0.0976 -1.0000 -1.0000 1509877 1595074526.20 151.5871 60.0027 32.0000 1.9550 1.9576 403.3279 403.9566 0.0977 -1.0000 -1.0000 1509939 1595074526.30 151.5871 60.0027 32.0000 1.9550 1.9575 403.3647 403.9929 0.0976 -1.0000 -1.0000 1510642 1595074526.40 151.5871 60.0027 32.0000 1.9553 1.9578 403.3036 403.9317 0.0977 -1.0000 -1.0000 1510705 1595074526.50 151.5871 60.0027 32.0000 1.9549 1.9574 403.2133 403.8412 0.0977 -1.0000 -1.0000 1510767 1595074526.60 151.5397 60.0027 32.0000 1.9546 1.9571 403.1723 403.8000 0.0977 -1.0000 -1.0000 1510829 1595074526.70 151.5397 60.0027 32.0000 1.9541 1.9566 403.3080 403.9356 0.0976 -1.0000 -1.0000 1510892 1595074526.80 151.5397 60.0027 32.0000 1.9539 1.9564 403.4344 404.0616 0.0975 -1.0000 -1.0000 1511126 1595074526.90 151.5397 60.0027 32.0000 1.9544 1.9569 403.3768 404.0043 0.0976 -1.0000 -1.0000 1511205 1595074527.00 151.5397 60.0027 32.0000 1.9551 1.9576 403.3142 403.9419 0.0976 -1.0000 -1.0000 1511267 1595074527.10 151.5397 60.0027 32.0000 1.9549 1.9574 403.2671 403.8948 0.0976 -1.0000 -1.0000 1511329 1595074527.20 151.5397 60.0027 32.0000 1.9545 1.9570 403.3684 403.9964 0.0976 -1.0000 -1.0000 1511407 1595074527.30 151.5397 60.0027 32.0000 1.9537 1.9562 403.3329 403.9602 0.0976 -1.0000 -1.0000 1511595 1595074527.40 151.5397 60.0027 32.0000 1.9544 1.9569 403.3587 403.9866 0.0977 -1.0000 -1.0000 1511658 1595074527.50 151.5397 60.0027 32.0000 1.9542 1.9567 403.2955 403.9227 0.0975 -1.0000 -1.0000 1511736 1595074527.60 151.5274 60.0027 32.0000 1.9551 1.9576 403.1836 403.8112 0.0977 -1.0000 -1.0000 1511798 1595074527.70 151.4968 60.0027 32.0000 1.9551 1.9576 403.1817 403.8102 0.0977 -1.0000 -1.0000 1511861 1595074527.80 151.4968 60.0027 32.0000 1.9551 1.9576 403.1709 403.7985 0.0976 -1.0000 -1.0000 1511923 1595074527.90 151.4968 60.0027 32.0000 1.9537 1.9562 403.3205 403.9481 0.0976 -1.0000 -1.0000 1511986 1595074528.00 151.4968 60.0027 32.0000 1.9537 1.9562 403.3827 404.0103 0.0976 -1.0000 -1.0000 1512064 1595074528.10 151.4968 60.0027 32.0000 1.9539 1.9564 403.3558 403.9840 0.0977 -1.0000 -1.0000 1512126 1595074528.20 151.5072 60.0027 32.0000 1.9544 1.9569 403.2098 403.8375 0.0977 -1.0000 -1.0000 1512189 1595074528.30 151.5072 60.0027 32.0000 1.9542 1.9567 403.1614 403.7896 0.0978 -1.0000 -1.0000 1512392 1595074528.40 151.5072 60.0027 32.0000 1.9542 1.9567 403.2787 403.9070 0.0977 -1.0000 -1.0000 1512454 1595074528.50 151.5072 60.0027 32.0000 1.9541 1.9566 403.3678 403.9964 0.0977 -1.0000 -1.0000 1512517 1595074528.60 151.5072 60.0027 32.0000 1.9549 1.9574 403.3496 403.9771 0.0976 -1.0000 -1.0000 1512595 1595074528.70 151.4931 60.0027 32.0000 1.9541 1.9566 403.2795 403.9083 0.0979 -1.0000 -1.0000 1512657 1595074528.80 151.4931 60.0027 32.0000 1.9548 1.9573 403.1653 403.7942 0.0977 -1.0000 -1.0000 1512876 1595074528.90 151.4931 60.0027 32.0000 1.9549 1.9574 403.1070 403.7350 0.0977 -1.0000 -1.0000 1512954 1595074529.00 151.4931 60.0027 32.0000 1.9541 1.9566 403.2118 403.8396 0.0977 -1.0000 -1.0000 1513017 1595074529.10 151.4931 60.0027 32.0000 1.9538 1.9563 403.3523 403.9813 0.0977 -1.0000 -1.0000 1513079 1595074529.20 151.4931 60.0027 32.0000 1.9542 1.9567 403.3834 404.0112 0.0976 -1.0000 -1.0000 1513157 1595074529.30 151.4983 60.0027 32.0000 1.9540 1.9565 403.3051 403.9334 0.0977 -1.0000 -1.0000 1513220 1595074529.40 151.4983 60.0027 32.0000 1.9543 1.9568 403.1598 403.7879 0.0977 -1.0000 -1.0000 1513360 1595074529.50 151.4983 60.0027 32.0000 1.9553 1.9578 403.1759 403.8040 0.0977 -1.0000 -1.0000 1513438 1595074529.60 151.4983 60.0027 32.0000 1.9545 1.9571 403.2767 403.9044 0.0976 -1.0000 -1.0000 1513485 1595074529.70 151.4983 60.0027 32.0000 1.9535 1.9560 403.4246 404.0525 0.0977 -1.0000 -1.0000 1513563 1595074529.80 151.4877 60.0027 32.0000 1.9547 1.9572 403.3086 403.9373 0.0978 -1.0000 -1.0000 1513626 1595074529.90 151.4877 60.0027 32.0000 1.9548 1.9573 403.2044 403.8321 0.0976 -1.0000 -1.0000 1513860 1595074530.00 151.4877 60.0027 32.0000 1.9548 1.9573 403.2681 403.8970 0.0979 -1.0000 -1.0000 1513923 1595074530.10 151.4877 60.0027 32.0000 1.9544 1.9569 403.3558 403.9861 0.0980 -1.0000 -1.0000 1514001 1595074530.20 151.4877 60.0027 32.0000 1.9543 1.9568 403.4226 404.0517 0.0977 -1.0000 -1.0000 1514063 1595074530.30 151.4931 60.0027 32.0000 1.9540 1.9565 403.3266 403.9540 0.0976 -1.0000 -1.0000 1514141 1595074530.40 151.5040 60.0027 32.0000 1.9548 1.9573 403.3710 403.9997 0.0977 -1.0000 -1.0000 1514625 1595074530.50 151.5040 60.0027 32.0000 1.9547 1.9572 403.2429 403.8713 0.0978 -1.0000 -1.0000 1514688 1595074530.60 151.5040 60.0027 32.0000 1.9552 1.9577 403.2941 403.9220 0.0976 -1.0000 -1.0000 1514766 1595074530.70 151.5040 60.0027 32.0000 1.9545 1.9570 403.3751 404.0039 0.0978 -1.0000 -1.0000 1514829 1595074530.80 151.5040 60.0027 32.0000 1.9545 1.9570 403.3951 404.0234 0.0976 -1.0000 -1.0000 1514891 1595074530.90 151.5020 60.0027 32.0000 1.9556 1.9581 403.2321 403.8596 0.0976 -1.0000 -1.0000 1514969 1595074531.00 151.5020 60.0027 32.0000 1.9553 1.9578 403.2572 403.8845 0.0976 -1.0000 -1.0000 1515032 1595074531.10 151.5020 60.0027 32.0000 1.9552 1.9577 403.2326 403.8606 0.0977 -1.0000 -1.0000 1515094 1595074531.20 151.5020 60.0027 32.0000 1.9546 1.9571 403.3310 403.9597 0.0978 -1.0000 -1.0000 1515172 1595074531.30 151.5020 60.0027 32.0000 1.9543 1.9568 403.3766 404.0039 0.0975 -1.0000 -1.0000 1515235 1595074531.40 151.5020 60.0027 32.0000 1.9546 1.9571 403.4265 404.0546 0.0977 -1.0000 -1.0000 1515297 1595074531.50 151.5009 60.0027 32.0000 1.9543 1.9568 403.3334 403.9616 0.0977 -1.0000 -1.0000 1515360 1595074531.60 151.4727 60.0027 32.0000 1.9551 1.9577 403.2206 403.8492 0.0977 -1.0000 -1.0000 1515422 1595074531.70 151.4727 60.0027 32.0000 1.9544 1.9569 403.3377 403.9654 0.0976 -1.0000 -1.0000 1515500 1595074531.80 151.4727 60.0027 32.0000 1.9543 1.9568 403.3371 403.9648 0.0976 -1.0000 -1.0000 1515579 1595074531.90 151.4727 60.0027 32.0000 1.9541 1.9566 403.3878 404.0161 0.0977 -1.0000 -1.0000 1515688 1595074532.00 151.4609 60.0027 32.0000 1.9547 1.9572 403.2807 403.9093 0.0977 -1.0000 -1.0000 1515766 1595074532.10 151.4609 60.0027 32.0000 1.9549 1.9574 403.1437 403.7718 0.0977 -1.0000 -1.0000 1515828 1595074532.20 151.4609 60.0027 32.0000 1.9550 1.9575 403.2869 403.9142 0.0975 -1.0000 -1.0000 1515891 1595074532.30 151.4609 60.0027 32.0000 1.9552 1.9577 403.2667 403.8941 0.0976 -1.0000 -1.0000 1515953 1595074532.40 151.4609 60.0027 32.0000 1.9551 1.9576 403.3732 404.0011 0.0977 -1.0000 -1.0000 1516172 1595074532.50 151.4605 60.0027 32.0000 1.9544 1.9569 403.4134 404.0422 0.0978 -1.0000 -1.0000 1516234 1595074532.60 151.4507 60.0027 32.0000 1.9546 1.9571 403.3455 403.9731 0.0977 -1.0000 -1.0000 1516313 1595074532.70 151.4507 60.0027 32.0000 1.9548 1.9573 403.3710 403.9997 0.0978 -1.0000 -1.0000 1516360 1595074532.80 151.4507 60.0027 32.0000 1.9550 1.9575 403.3042 403.9330 0.0978 -1.0000 -1.0000 1516422 1595074532.90 151.4507 60.0027 32.0000 1.9547 1.9572 403.3058 403.9355 0.0979 -1.0000 -1.0000 1517156 1595074533.00 151.4507 60.0027 32.0000 1.9544 1.9569 403.4474 404.0758 0.0976 -1.0000 -1.0000 1517219 1595074533.10 151.5026 60.0027 32.0000 1.9546 1.9571 403.3762 404.0037 0.0976 -1.0000 -1.0000 1517281 1595074533.20 151.5035 60.0027 32.0000 1.9550 1.9575 403.2439 403.8725 0.0977 -1.0000 -1.0000 1517359 1595074533.30 151.5035 60.0027 32.0000 1.9560 1.9585 403.2744 403.9024 0.0978 -1.0000 -1.0000 1517422 1595074533.40 151.5035 60.0027 32.0000 1.9549 1.9574 403.2076 403.8364 0.0978 -1.0000 -1.0000 1517484 1595074533.50 151.5035 60.0027 32.0000 1.9549 1.9574 403.1534 403.7814 0.0977 -1.0000 -1.0000 1517562 1595074533.60 151.5035 60.0027 32.0000 1.9547 1.9572 403.3021 403.9304 0.0977 -1.0000 -1.0000 1517625 1595074533.70 151.5035 60.0027 32.0000 1.9544 1.9569 403.3881 404.0158 0.0976 -1.0000 -1.0000 1517688 1595074533.80 151.5035 60.0027 32.0000 1.9550 1.9575 403.4109 404.0395 0.0977 -1.0000 -1.0000 1517750 1595074533.90 151.5035 60.0027 32.0000 1.9557 1.9582 403.2640 403.8916 0.0977 -1.0000 -1.0000 1517812 1595074534.00 151.5035 60.0027 32.0000 1.9544 1.9569 403.2353 403.8641 0.0978 -1.0000 -1.0000 1518109 1595074534.10 151.5035 60.0027 32.0000 1.9548 1.9573 403.3538 403.9820 0.0976 -1.0000 -1.0000 1518172 1595074534.20 151.5148 60.0027 32.0000 1.9544 1.9569 403.3761 404.0040 0.0977 -1.0000 -1.0000 1518234 1595074534.30 151.5148 60.0027 32.0000 1.9548 1.9574 403.3002 403.9287 0.0977 -1.0000 -1.0000 1518312 1595074534.40 151.5628 60.0028 32.0000 1.9544 1.9569 403.1490 403.7775 0.0978 -1.0000 -1.0000 1518375 1595074534.50 151.5748 60.0028 32.0000 1.9553 1.9578 403.2217 403.8502 0.0978 -1.0000 -1.0000 1518437 1595074534.60 151.5748 60.0028 32.0000 1.9547 1.9572 403.1279 403.7560 0.0977 -1.0000 -1.0000 1518515 1595074534.70 151.5748 60.0028 32.0000 1.9545 1.9570 403.2933 403.9214 0.0977 -1.0000 -1.0000 1518578 1595074534.80 151.5748 60.0028 32.0000 1.9543 1.9568 403.4514 404.0798 0.0977 -1.0000 -1.0000 1518640 1595074534.90 151.5748 60.0028 32.0000 1.9546 1.9571 403.4194 404.0484 0.0978 -1.0000 -1.0000 1518703 1595074535.00 151.5748 60.0028 32.0000 1.9549 1.9574 403.3369 403.9661 0.0979 -1.0000 -1.0000 1519156 1595074535.10 151.5748 60.0028 32.0000 1.9557 1.9582 403.2585 403.8869 0.0977 -1.0000 -1.0000 1519218 1595074535.20 151.5748 60.0028 32.0000 1.9548 1.9573 403.2458 403.8749 0.0978 -1.0000 -1.0000 1519296 1595074535.30 151.5433 60.0028 32.0000 1.9546 1.9571 403.4025 404.0312 0.0978 -1.0000 -1.0000 1519359 1595074535.40 151.5433 60.0028 32.0000 1.9545 1.9570 403.3717 404.0002 0.0976 -1.0000 -1.0000 1519421 1595074535.50 151.5433 60.0028 32.0000 1.9554 1.9579 403.2485 403.8765 0.0976 -1.0000 -1.0000 1519499 1595074535.60 151.5433 60.0028 32.0000 1.9553 1.9578 403.1830 403.8102 0.0976 -1.0000 -1.0000 1519562 1595074535.70 151.5433 60.0028 32.0000 1.9544 1.9569 403.2060 403.8343 0.0978 -1.0000 -1.0000 1519624 1595074535.80 151.5433 60.0028 32.0000 1.9542 1.9567 403.2945 403.9218 0.0976 -1.0000 -1.0000 1519703 1595074535.90 151.5428 60.0028 32.0000 1.9544 1.9569 403.4322 404.0610 0.0978 -1.0000 -1.0000 1519765 1595074536.00 151.5428 60.0028 32.0000 1.9546 1.9571 403.3606 403.9895 0.0978 -1.0000 -1.0000 1520218 1595074536.10 151.5428 60.0028 32.0000 1.9549 1.9574 403.3164 403.9447 0.0977 -1.0000 -1.0000 1520281 1595074536.20 151.5428 60.0028 32.0000 1.9548 1.9573 403.1825 403.8098 0.0977 -1.0000 -1.0000 1520343 1595074536.30 151.5428 60.0028 32.0000 1.9556 1.9581 403.3536 403.9827 0.0978 -1.0000 -1.0000 1520406 1595074536.40 151.5601 60.0028 32.0000 1.9543 1.9568 403.3998 404.0284 0.0977 -1.0000 -1.0000 1520468 1595074536.50 151.5605 60.0028 32.0000 1.9547 1.9572 403.3495 403.9778 0.0977 -1.0000 -1.0000 1520702 1595074536.60 151.5605 60.0028 32.0000 1.9551 1.9577 403.1384 403.7672 0.0979 -1.0000 -1.0000 1520781 1595074536.70 151.5605 60.0028 32.0000 1.9551 1.9576 403.1851 403.8138 0.0977 -1.0000 -1.0000 1520843 1595074536.80 151.5605 60.0028 32.0000 1.9547 1.9572 403.2852 403.9125 0.0976 -1.0000 -1.0000 1520906 1595074536.90 151.5490 60.0028 32.0000 1.9550 1.9575 403.3198 403.9474 0.0977 -1.0000 -1.0000 1520983 1595074537.00 151.5092 60.0028 32.0000 1.9539 1.9564 403.3879 404.0172 0.0979 -1.0000 -1.0000 1521046 1595074537.10 151.5092 60.0028 32.0000 1.9542 1.9567 403.3063 403.9358 0.0979 -1.0000 -1.0000 1521124 1595074537.20 151.5092 60.0028 32.0000 1.9552 1.9577 403.2437 403.8721 0.0978 -1.0000 -1.0000 1521186 1595074537.30 151.5092 60.0028 32.0000 1.9551 1.9576 403.1928 403.8215 0.0978 -1.0000 -1.0000 1521249 1595074537.40 151.5092 60.0028 32.0000 1.9551 1.9576 403.3376 403.9668 0.0979 -1.0000 -1.0000 1521312 1595074537.50 151.4098 60.0028 32.0000 1.9546 1.9571 403.4367 404.0663 0.0979 -1.0000 -1.0000 1521390 1595074537.60 151.4098 60.0028 32.0000 1.9550 1.9575 403.3250 403.9545 0.0979 -1.0000 -1.0000 1521468 1595074537.70 151.4098 60.0028 32.0000 1.9544 1.9570 403.1912 403.8201 0.0978 -1.0000 -1.0000 1521530 1595074537.80 151.4098 60.0028 32.0000 1.9542 1.9567 403.2223 403.8515 0.0979 -1.0000 -1.0000 1521608 1595074537.90 151.4098 60.0028 32.0000 1.9535 1.9560 403.4081 404.0369 0.0978 -1.0000 -1.0000 1521671 1595074538.00 151.4098 60.0028 32.0000 1.9545 1.9570 403.4240 404.0531 0.0978 -1.0000 -1.0000 1521733 1595074538.10 151.4922 60.0028 32.0000 1.9547 1.9573 403.3163 403.9462 0.0980 -1.0000 -1.0000 1521827 1595074538.20 151.4922 60.0028 32.0000 1.9553 1.9578 403.1477 403.7764 0.0978 -1.0000 -1.0000 1521890 1595074538.30 151.4922 60.0028 32.0000 1.9555 1.9580 403.2364 403.8657 0.0979 -1.0000 -1.0000 1521968 1595074538.40 151.4922 60.0028 32.0000 1.9546 1.9572 403.3225 403.9521 0.0979 -1.0000 -1.0000 1522030 1595074538.50 151.4922 60.0028 32.0000 1.9544 1.9569 403.2724 403.9012 0.0978 -1.0000 -1.0000 1522108 1595074538.60 151.4648 60.0028 32.0000 1.9546 1.9571 403.2938 403.9220 0.0977 -1.0000 -1.0000 1522671 1595074538.70 151.4403 60.0028 32.0000 1.9549 1.9574 403.2437 403.8729 0.0979 -1.0000 -1.0000 1522733 1595074538.80 151.4403 60.0028 32.0000 1.9554 1.9580 403.1397 403.7682 0.0978 -1.0000 -1.0000 1522796 1595074538.90 151.4403 60.0028 32.0000 1.9542 1.9567 403.2607 403.8890 0.0977 -1.0000 -1.0000 1522858 1595074539.00 151.4403 60.0028 32.0000 1.9544 1.9569 403.3849 404.0136 0.0978 -1.0000 -1.0000 1522920 1595074539.10 151.4403 60.0028 32.0000 1.9543 1.9568 403.4814 404.1101 0.0977 -1.0000 -1.0000 1523092 1595074539.20 151.4170 60.0028 32.0000 1.9550 1.9575 403.4459 404.0749 0.0978 -1.0000 -1.0000 1523170 1595074539.30 151.4170 60.0028 32.0000 1.9552 1.9577 403.2584 403.8871 0.0978 -1.0000 -1.0000 1523233 1595074539.40 151.4170 60.0028 32.0000 1.9555 1.9581 403.1549 403.7835 0.0978 -1.0000 -1.0000 1523295 1595074539.50 151.4170 60.0028 32.0000 1.9556 1.9581 403.2026 403.8315 0.0978 -1.0000 -1.0000 1523373 1595074539.60 151.4170 60.0028 32.0000 1.9544 1.9569 403.2551 403.8840 0.0978 -1.0000 -1.0000 1523608 1595074539.70 151.4479 60.0023 32.0000 1.9545 1.9571 403.3027 403.9319 0.0979 -1.0000 -1.0000 1523670 1595074539.80 151.4513 60.0022 32.0000 1.9551 1.9576 403.3078 403.9369 0.0979 -1.0000 -1.0000 1523749 1595074539.90 151.4513 60.0022 32.0000 1.9549 1.9574 403.2225 403.8520 0.0979 -1.0000 -1.0000 1523811 1595074540.00 151.4513 60.0022 32.0000 1.9554 1.9579 403.2155 403.8445 0.0978 -1.0000 -1.0000 1523874 1595074540.10 151.4513 60.0022 32.0000 1.9551 1.9576 403.2881 403.9166 0.0978 -1.0000 -1.0000 1524108 1595074540.20 151.4513 60.0022 32.0000 1.9538 1.9564 403.4628 404.0921 0.0979 -1.0000 -1.0000 1524170 1595074540.30 151.4513 60.0022 32.0000 1.9545 1.9570 403.4509 404.0800 0.0978 -1.0000 -1.0000 1524248 1595074540.40 151.4486 60.0022 32.0000 1.9551 1.9576 403.4134 404.0426 0.0978 -1.0000 -1.0000 1524311 1595074540.50 151.4486 60.0022 32.0000 1.9557 1.9582 403.1580 403.7867 0.0979 -1.0000 -1.0000 1524373 1595074540.60 151.4486 60.0022 32.0000 1.9550 1.9575 403.2507 403.8806 0.0980 -1.0000 -1.0000 1524436 1595074540.70 151.4486 60.0022 32.0000 1.9548 1.9573 403.2365 403.8647 0.0977 -1.0000 -1.0000 1524623 1595074540.80 151.4486 60.0022 32.0000 1.9545 1.9570 403.3355 403.9638 0.0977 -1.0000 -1.0000 1524686 1595074540.90 151.4850 60.0022 32.0000 1.9548 1.9573 403.2976 403.9264 0.0978 -1.0000 -1.0000 1524764 1595074541.00 151.4850 60.0022 32.0000 1.9556 1.9581 403.2673 403.8960 0.0978 -1.0000 -1.0000 1524811 1595074541.10 151.4850 60.0022 32.0000 1.9561 1.9586 403.2284 403.8571 0.0978 -1.0000 -1.0000 1524889 1595074541.20 151.4850 60.0022 32.0000 1.9551 1.9576 403.3624 403.9916 0.0979 -1.0000 -1.0000 1525186 1595074541.30 151.4850 60.0022 32.0000 1.9546 1.9571 403.4180 404.0476 0.0979 -1.0000 -1.0000 1525248 1595074541.40 151.5163 60.0022 32.0000 1.9545 1.9571 403.3658 403.9954 0.0979 -1.0000 -1.0000 1525311 1595074541.50 151.5229 60.0022 32.0000 1.9552 1.9577 403.3432 403.9729 0.0978 -1.0000 -1.0000 1525373 1595074541.60 151.5229 60.0022 32.0000 1.9559 1.9584 403.2026 403.8312 0.0978 -1.0000 -1.0000 1525435 1595074541.70 151.5229 60.0022 32.0000 1.9554 1.9579 403.2101 403.8393 0.0979 -1.0000 -1.0000 1525873 1595074541.80 151.5229 60.0022 32.0000 1.9545 1.9570 403.2707 403.8989 0.0977 -1.0000 -1.0000 1525935 1595074541.90 151.5229 60.0022 32.0000 1.9550 1.9575 403.4180 404.0461 0.0977 -1.0000 -1.0000 1525998 1595074542.00 151.4859 60.0022 32.0000 1.9549 1.9574 403.3494 403.9788 0.0979 -1.0000 -1.0000 1526076 1595074542.10 151.4859 60.0022 32.0000 1.9553 1.9578 403.2767 403.9058 0.0979 -1.0000 -1.0000 1526138 1595074542.20 151.4859 60.0022 32.0000 1.9552 1.9577 403.1879 403.8171 0.0978 -1.0000 -1.0000 1526342 1595074542.30 151.4859 60.0022 32.0000 1.9544 1.9569 403.2892 403.9172 0.0977 -1.0000 -1.0000 1526404 1595074542.40 151.5428 60.0022 32.0000 1.9551 1.9576 403.4295 404.0590 0.0978 -1.0000 -1.0000 1526466 1595074542.50 151.5546 60.0022 32.0000 1.9546 1.9571 403.3937 404.0227 0.0978 -1.0000 -1.0000 1526529 1595074542.60 151.5546 60.0022 32.0000 1.9547 1.9572 403.4278 404.0567 0.0978 -1.0000 -1.0000 1526607 1595074542.70 151.5546 60.0022 32.0000 1.9551 1.9577 403.2764 403.9058 0.0979 -1.0000 -1.0000 1526842 1595074542.80 151.5546 60.0022 32.0000 1.9548 1.9573 403.2218 403.8507 0.0979 -1.0000 -1.0000 1526904 1595074542.90 151.5546 60.0022 32.0000 1.9546 1.9571 403.2316 403.8602 0.0978 -1.0000 -1.0000 1526982 1595074543.00 151.5501 60.0022 32.0000 1.9544 1.9569 403.2902 403.9188 0.0978 -1.0000 -1.0000 1527044 1595074543.10 151.5135 60.0022 32.0000 1.9547 1.9572 403.3354 403.9650 0.0979 -1.0000 -1.0000 1527107 1595074543.20 151.5135 60.0022 32.0000 1.9545 1.9571 403.2140 403.8430 0.0978 -1.0000 -1.0000 1527185 1595074543.30 151.5135 60.0022 32.0000 1.9551 1.9577 403.1689 403.7979 0.0978 -1.0000 -1.0000 1527357 1595074543.40 151.5135 60.0022 32.0000 1.9540 1.9565 403.2358 403.8648 0.0978 -1.0000 -1.0000 1527419 1595074543.50 151.5135 60.0022 32.0000 1.9544 1.9569 403.3407 403.9701 0.0979 -1.0000 -1.0000 1527498 1595074543.60 151.5359 60.0022 32.0000 1.9545 1.9570 403.2963 403.9266 0.0981 -1.0000 -1.0000 1527560 1595074543.70 151.5359 60.0022 32.0000 1.9550 1.9575 403.2642 403.8934 0.0979 -1.0000 -1.0000 1527622 1595074543.80 151.5359 60.0022 32.0000 1.9550 1.9575 403.1752 403.8044 0.0978 -1.0000 -1.0000 1527701 1595074543.90 151.5359 60.0022 32.0000 1.9561 1.9586 403.2101 403.8381 0.0976 -1.0000 -1.0000 1527763 1595074544.00 151.5359 60.0022 32.0000 1.9539 1.9564 403.3495 403.9775 0.0977 -1.0000 -1.0000 1527825 1595074544.10 151.5359 60.0022 32.0000 1.9549 1.9574 403.3501 403.9792 0.0978 -1.0000 -1.0000 1527888 1595074544.20 151.5359 60.0022 32.0000 1.9549 1.9575 403.2846 403.9131 0.0977 -1.0000 -1.0000 1527966 1595074544.30 151.5523 60.0022 32.0000 1.9545 1.9570 403.2803 403.9093 0.0979 -1.0000 -1.0000 1528201 1595074544.40 151.5523 60.0022 32.0000 1.9536 1.9561 403.3434 403.9729 0.0979 -1.0000 -1.0000 1528263 1595074544.50 151.5523 60.0022 32.0000 1.9546 1.9571 403.3372 403.9656 0.0977 -1.0000 -1.0000 1528325 1595074544.60 151.5523 60.0022 32.0000 1.9546 1.9571 403.3193 403.9480 0.0979 -1.0000 -1.0000 1528388 1595074544.70 151.5523 60.0022 32.0000 1.9553 1.9578 403.2039 403.8332 0.0979 -1.0000 -1.0000 1528450 1595074544.80 151.5500 60.0015 32.0000 1.9551 1.9576 403.1442 403.7732 0.0979 -1.0000 -1.0000 1528685 1595074544.90 151.5496 60.0014 32.0000 1.9546 1.9571 403.1361 403.7646 0.0977 -1.0000 -1.0000 1528763 1595074545.00 151.5496 60.0014 32.0000 1.9546 1.9571 403.3155 403.9451 0.0979 -1.0000 -1.0000 1528825 1595074545.10 151.5496 60.0014 32.0000 1.9544 1.9569 403.3100 403.9387 0.0978 -1.0000 -1.0000 1528888 1595074545.20 151.5496 60.0014 32.0000 1.9541 1.9566 403.3094 403.9391 0.0979 -1.0000 -1.0000 1528966 1595074545.30 151.5476 60.0014 32.0000 1.9551 1.9576 403.1921 403.8209 0.0978 -1.0000 -1.0000 1529310 1595074545.40 151.5284 60.0014 32.0000 1.9551 1.9576 403.1643 403.7943 0.0980 -1.0000 -1.0000 1529372 1595074545.50 151.5284 60.0014 32.0000 1.9545 1.9571 403.3299 403.9595 0.0978 -1.0000 -1.0000 1529450 1595074545.60 151.5284 60.0014 32.0000 1.9544 1.9569 403.3522 403.9809 0.0978 -1.0000 -1.0000 1529497 1595074545.70 151.5284 60.0014 32.0000 1.9553 1.9578 403.3842 404.0142 0.0979 -1.0000 -1.0000 1529560 1595074545.80 151.5284 60.0014 32.0000 1.9555 1.9580 403.1952 403.8251 0.0979 -1.0000 -1.0000 1529638 1595074545.90 151.5288 60.0014 32.0000 1.9555 1.9580 403.1022 403.7310 0.0978 -1.0000 -1.0000 1529700 1595074546.00 151.5308 60.0014 32.0000 1.9551 1.9576 403.1848 403.8126 0.0977 -1.0000 -1.0000 1529778 1595074546.10 151.5308 60.0014 32.0000 1.9547 1.9572 403.2130 403.8423 0.0979 -1.0000 -1.0000 1529841 1595074546.20 151.5308 60.0014 32.0000 1.9541 1.9567 403.3777 404.0070 0.0979 -1.0000 -1.0000 1529903 1595074546.30 151.5308 60.0014 32.0000 1.9546 1.9571 403.4370 404.0658 0.0978 -1.0000 -1.0000 1529982 1595074546.40 151.5308 60.0014 32.0000 1.9547 1.9572 403.2655 403.8945 0.0979 -1.0000 -1.0000 1530216 1595074546.50 151.4815 60.0014 32.0000 1.9552 1.9577 403.1992 403.8280 0.0977 -1.0000 -1.0000 1530278 1595074546.60 151.4815 60.0014 32.0000 1.9550 1.9575 403.2114 403.8399 0.0978 -1.0000 -1.0000 1530341 1595074546.70 151.4815 60.0014 32.0000 1.9542 1.9567 403.3950 404.0231 0.0978 -1.0000 -1.0000 1530403 1595074546.80 151.4815 60.0014 32.0000 1.9547 1.9572 403.3653 403.9952 0.0979 -1.0000 -1.0000 1530466 1595074546.90 151.4815 60.0014 32.0000 1.9545 1.9570 403.3338 403.9631 0.0978 -1.0000 -1.0000 1530965 1595074547.00 151.4064 60.0014 32.0000 1.9551 1.9576 403.2308 403.8597 0.0979 -1.0000 -1.0000 1531012 1595074547.10 151.3800 60.0014 32.0000 1.9557 1.9582 403.2238 403.8532 0.0978 -1.0000 -1.0000 1531075 1595074547.20 151.3800 60.0014 32.0000 1.9553 1.9578 403.0988 403.7272 0.0978 -1.0000 -1.0000 1531153 1595074547.30 151.3800 60.0014 32.0000 1.9543 1.9568 403.2043 403.8341 0.0980 -1.0000 -1.0000 1531215 1595074547.40 151.3800 60.0014 32.0000 1.9541 1.9567 403.3083 403.9379 0.0979 -1.0000 -1.0000 1531465 1595074547.50 151.3809 60.0014 32.0000 1.9541 1.9566 403.3692 403.9987 0.0979 -1.0000 -1.0000 1531544 1595074547.60 151.4530 60.0014 32.0000 1.9544 1.9569 403.2531 403.8810 0.0977 -1.0000 -1.0000 1531606 1595074547.70 151.4530 60.0014 32.0000 1.9545 1.9570 403.1952 403.8240 0.0979 -1.0000 -1.0000 1531668 1595074547.80 151.4530 60.0014 32.0000 1.9549 1.9575 403.3231 403.9533 0.0980 -1.0000 -1.0000 1531731 1595074547.90 151.4530 60.0014 32.0000 1.9547 1.9572 403.3765 404.0066 0.0980 -1.0000 -1.0000 1531903 1595074548.00 151.4530 60.0014 32.0000 1.9544 1.9569 403.3073 403.9376 0.0980 -1.0000 -1.0000 1531981 1595074548.10 151.4638 60.0014 32.0000 1.9553 1.9578 403.2760 403.9063 0.0980 -1.0000 -1.0000 1532044 1595074548.20 151.4642 60.0014 32.0000 1.9554 1.9579 403.1988 403.8283 0.0979 -1.0000 -1.0000 1532106 1595074548.30 151.4642 60.0014 32.0000 1.9553 1.9578 403.2434 403.8721 0.0978 -1.0000 -1.0000 1532184 1595074548.40 151.4642 60.0014 32.0000 1.9544 1.9569 403.3014 403.9302 0.0978 -1.0000 -1.0000 1532247 1595074548.50 151.4642 60.0014 32.0000 1.9545 1.9570 403.4394 404.0688 0.0979 -1.0000 -1.0000 1532418 1595074548.60 151.4659 60.0014 32.0000 1.9544 1.9569 403.4279 404.0570 0.0979 -1.0000 -1.0000 1532497 1595074548.70 151.4750 60.0014 32.0000 1.9545 1.9570 403.3548 403.9843 0.0978 -1.0000 -1.0000 1532559 1595074548.80 151.4750 60.0014 32.0000 1.9556 1.9581 403.2346 403.8638 0.0979 -1.0000 -1.0000 1532621 1595074548.90 151.4750 60.0014 32.0000 1.9550 1.9575 403.2255 403.8546 0.0978 -1.0000 -1.0000 1532699 1595074549.00 151.4750 60.0014 32.0000 1.9543 1.9568 403.3771 404.0051 0.0977 -1.0000 -1.0000 1532949 1595074549.10 151.4750 60.0014 32.0000 1.9542 1.9568 403.3857 404.0142 0.0977 -1.0000 -1.0000 1533012 1595074549.20 151.4312 60.0014 32.0000 1.9549 1.9574 403.2509 403.8799 0.0979 -1.0000 -1.0000 1533074 1595074549.30 151.4194 60.0014 32.0000 1.9561 1.9586 403.1686 403.7983 0.0980 -1.0000 -1.0000 1533137 1595074549.40 151.4194 60.0014 32.0000 1.9551 1.9576 403.2075 403.8366 0.0978 -1.0000 -1.0000 1533199 1595074549.50 151.4194 60.0014 32.0000 1.9545 1.9570 403.2718 403.9021 0.0980 -1.0000 -1.0000 1533434 1595074549.60 151.4194 60.0014 32.0000 1.9541 1.9566 403.2806 403.9096 0.0979 -1.0000 -1.0000 1533496 1595074549.70 151.4194 60.0014 32.0000 1.9544 1.9569 403.3791 404.0087 0.0979 -1.0000 -1.0000 1533559 1595074549.80 151.4368 60.0007 32.0000 1.9548 1.9573 403.3337 403.9625 0.0978 -1.0000 -1.0000 1533621 1595074549.90 151.4368 60.0007 32.0000 1.9556 1.9581 403.1829 403.8127 0.0979 -1.0000 -1.0000 1533684 1595074550.00 151.4368 60.0007 32.0000 1.9555 1.9580 403.2657 403.8960 0.0980 -1.0000 -1.0000 1534184 1595074550.10 151.4368 60.0007 32.0000 1.9537 1.9563 403.3010 403.9312 0.0980 -1.0000 -1.0000 1534246 1595074550.20 151.4368 60.0007 32.0000 1.9553 1.9579 403.2985 403.9271 0.0978 -1.0000 -1.0000 1534309 1595074550.30 151.4846 60.0007 32.0000 1.9556 1.9581 403.2422 403.8717 0.0980 -1.0000 -1.0000 1534371 1595074550.40 151.5074 60.0007 32.0000 1.9555 1.9580 403.1946 403.8239 0.0979 -1.0000 -1.0000 1534433 1595074550.50 151.5074 60.0007 32.0000 1.9545 1.9571 403.2684 403.8979 0.0979 -1.0000 -1.0000 1534684 1595074550.60 151.5074 60.0007 32.0000 1.9542 1.9567 403.2672 403.8962 0.0978 -1.0000 -1.0000 1534746 1595074550.70 151.5074 60.0007 32.0000 1.9543 1.9568 403.3131 403.9423 0.0980 -1.0000 -1.0000 1534824 1595074550.80 151.5090 60.0007 32.0000 1.9550 1.9576 403.2540 403.8831 0.0978 -1.0000 -1.0000 1534887 1595074550.90 151.5513 60.0007 32.0000 1.9554 1.9579 403.3005 403.9294 0.0978 -1.0000 -1.0000 1534949 1595074551.00 151.5513 60.0007 32.0000 1.9553 1.9578 403.1590 403.7881 0.0979 -1.0000 -1.0000 1535105 1595074551.10 151.5513 60.0007 32.0000 1.9553 1.9578 403.1988 403.8265 0.0977 -1.0000 -1.0000 1535168 1595074551.20 151.5513 60.0007 32.0000 1.9553 1.9578 403.3309 403.9606 0.0979 -1.0000 -1.0000 1535230 1595074551.30 151.5513 60.0007 32.0000 1.9554 1.9579 403.3731 404.0028 0.0979 -1.0000 -1.0000 1535293 1595074551.40 151.5516 60.0007 32.0000 1.9546 1.9571 403.3595 403.9884 0.0977 -1.0000 -1.0000 1535355 1595074551.50 151.5516 60.0007 32.0000 1.9547 1.9572 403.2185 403.8469 0.0977 -1.0000 -1.0000 1535605 1595074551.60 151.5516 60.0007 32.0000 1.9552 1.9577 403.1278 403.7563 0.0978 -1.0000 -1.0000 1535667 1595074551.70 151.5516 60.0007 32.0000 1.9542 1.9567 403.3169 403.9465 0.0979 -1.0000 -1.0000 1535730 1595074551.80 151.5516 60.0007 32.0000 1.9537 1.9562 403.3668 403.9965 0.0979 -1.0000 -1.0000 1535808 1595074551.90 151.5527 60.0007 32.0000 1.9544 1.9569 403.3062 403.9360 0.0979 -1.0000 -1.0000 1535871 1595074552.00 151.5557 60.0007 32.0000 1.9554 1.9579 403.1718 403.8006 0.0977 -1.0000 -1.0000 1535949 1595074552.10 151.5557 60.0007 32.0000 1.9550 1.9575 403.1196 403.7488 0.0980 -1.0000 -1.0000 1536136 1595074552.20 151.5557 60.0007 32.0000 1.9548 1.9573 403.1295 403.7586 0.0979 -1.0000 -1.0000 1536199 1595074552.30 151.5557 60.0007 32.0000 1.9551 1.9577 403.2874 403.9173 0.0980 -1.0000 -1.0000 1536277 1595074552.40 151.5557 60.0007 32.0000 1.9548 1.9573 403.2455 403.8753 0.0979 -1.0000 -1.0000 1536339 1595074552.50 151.5578 60.0007 32.0000 1.9551 1.9577 403.1068 403.7366 0.0980 -1.0000 -1.0000 1536402 1595074552.60 151.5639 60.0007 32.0000 1.9550 1.9575 403.1059 403.7351 0.0980 -1.0000 -1.0000 1536480 1595074552.70 151.5639 60.0007 32.0000 1.9545 1.9570 403.1912 403.8211 0.0980 -1.0000 -1.0000 1536542 1595074552.80 151.5639 60.0007 32.0000 1.9542 1.9567 403.3018 403.9309 0.0978 -1.0000 -1.0000 1536605 1595074552.90 151.5639 60.0007 32.0000 1.9542 1.9567 403.3784 404.0083 0.0979 -1.0000 -1.0000 1536667 1595074553.00 151.5639 60.0007 32.0000 1.9543 1.9568 403.3299 403.9596 0.0979 -1.0000 -1.0000 1536730 1595074553.10 151.5408 60.0007 32.0000 1.9550 1.9575 403.1291 403.7584 0.0979 -1.0000 -1.0000 1537089 1595074553.20 151.5408 60.0007 32.0000 1.9550 1.9575 403.1335 403.7631 0.0979 -1.0000 -1.0000 1537151 1595074553.30 151.5408 60.0007 32.0000 1.9549 1.9575 403.2245 403.8538 0.0979 -1.0000 -1.0000 1537214 1595074553.40 151.5408 60.0007 32.0000 1.9543 1.9568 403.2774 403.9073 0.0980 -1.0000 -1.0000 1537276 1595074553.50 151.5408 60.0007 32.0000 1.9547 1.9572 403.2441 403.8737 0.0979 -1.0000 -1.0000 1537355 1595074553.60 151.5008 60.0007 32.0000 1.9553 1.9578 403.1228 403.7519 0.0979 -1.0000 -1.0000 1537683 1595074553.70 151.4947 60.0007 32.0000 1.9548 1.9573 403.1783 403.8076 0.0979 -1.0000 -1.0000 1537745 1595074553.80 151.4947 60.0007 32.0000 1.9552 1.9577 403.2553 403.8846 0.0979 -1.0000 -1.0000 1537823 1595074553.90 151.4947 60.0007 32.0000 1.9544 1.9569 403.3648 403.9946 0.0979 -1.0000 -1.0000 1537886 1595074554.00 151.4947 60.0007 32.0000 1.9545 1.9570 403.3602 403.9888 0.0977 -1.0000 -1.0000 1537964 1595074554.10 151.4947 60.0007 32.0000 1.9536 1.9561 403.3005 403.9298 0.0979 -1.0000 -1.0000 1538089 1595074554.20 151.4710 60.0007 32.0000 1.9550 1.9575 403.2306 403.8598 0.0980 -1.0000 -1.0000 1538151 1595074554.30 151.4710 60.0007 32.0000 1.9554 1.9579 403.0831 403.7128 0.0979 -1.0000 -1.0000 1538229 1595074554.40 151.4710 60.0007 32.0000 1.9550 1.9575 403.1288 403.7586 0.0980 -1.0000 -1.0000 1538292 1595074554.50 151.4710 60.0007 32.0000 1.9546 1.9571 403.2321 403.8624 0.0980 -1.0000 -1.0000 1538355 1595074554.60 151.4710 60.0007 32.0000 1.9542 1.9567 403.2278 403.8573 0.0980 -1.0000 -1.0000 1538604 1595074554.70 151.4337 60.0005 32.0000 1.9545 1.9570 403.2164 403.8463 0.0980 -1.0000 -1.0000 1538667 1595074554.80 151.4337 60.0005 32.0000 1.9554 1.9579 403.1159 403.7451 0.0979 -1.0000 -1.0000 1538729 1595074554.90 151.4337 60.0005 32.0000 1.9548 1.9573 403.1911 403.8208 0.0979 -1.0000 -1.0000 1538808 1595074555.00 151.4337 60.0005 32.0000 1.9541 1.9566 403.2788 403.9083 0.0979 -1.0000 -1.0000 1538870 1595074555.10 151.4337 60.0005 32.0000 1.9543 1.9568 403.3697 403.9986 0.0978 -1.0000 -1.0000 1539104 1595074555.20 151.4267 60.0005 32.0000 1.9536 1.9561 403.3276 403.9576 0.0980 -1.0000 -1.0000 1539167 1595074555.30 151.4226 60.0005 32.0000 1.9544 1.9569 403.2986 403.9285 0.0980 -1.0000 -1.0000 1539229 1595074555.40 151.4226 60.0005 32.0000 1.9545 1.9571 403.1997 403.8278 0.0977 -1.0000 -1.0000 1539307 1595074555.50 151.4226 60.0005 32.0000 1.9542 1.9567 403.2259 403.8551 0.0979 -1.0000 -1.0000 1539370 1595074555.60 151.4226 60.0005 32.0000 1.9546 1.9571 403.3022 403.9318 0.0980 -1.0000 -1.0000 1539432 1595074555.70 151.4226 60.0005 32.0000 1.9543 1.9568 403.4090 404.0401 0.0981 -1.0000 -1.0000 1539870 1595074555.80 151.4195 60.0005 32.0000 1.9552 1.9577 403.2532 403.8830 0.0979 -1.0000 -1.0000 1539948 1595074555.90 151.4149 60.0005 32.0000 1.9559 1.9584 403.1339 403.7636 0.0980 -1.0000 -1.0000 1540010 1595074556.00 151.4149 60.0005 32.0000 1.9550 1.9575 403.2634 403.8930 0.0979 -1.0000 -1.0000 1540089 1595074556.10 151.4149 60.0005 32.0000 1.9544 1.9569 403.3736 404.0041 0.0980 -1.0000 -1.0000 1540151 1595074556.20 151.4149 60.0005 32.0000 1.9547 1.9572 403.4005 404.0322 0.0982 -1.0000 -1.0000 1540370 1595074556.30 151.4149 60.0005 32.0000 1.9544 1.9569 403.2714 403.9016 0.0979 -1.0000 -1.0000 1540448 1595074556.40 151.4812 60.0005 32.0000 1.9548 1.9573 403.2473 403.8783 0.0981 -1.0000 -1.0000 1540510 1595074556.50 151.5025 60.0005 32.0000 1.9553 1.9579 403.2010 403.8304 0.0979 -1.0000 -1.0000 1540573 1595074556.60 151.5025 60.0005 32.0000 1.9552 1.9577 403.2607 403.8907 0.0980 -1.0000 -1.0000 1540651 1595074556.70 151.5025 60.0005 32.0000 1.9549 1.9574 403.2534 403.8835 0.0980 -1.0000 -1.0000 1540822 1595074556.80 151.5025 60.0005 32.0000 1.9547 1.9572 403.2969 403.9277 0.0981 -1.0000 -1.0000 1540885 1595074556.90 151.5013 60.0005 32.0000 1.9548 1.9573 403.3621 403.9927 0.0981 -1.0000 -1.0000 1540963 1595074557.00 151.4691 60.0005 32.0000 1.9562 1.9587 403.2534 403.8835 0.0980 -1.0000 -1.0000 1541026 1595074557.10 151.4691 60.0005 32.0000 1.9557 1.9582 403.1776 403.8064 0.0978 -1.0000 -1.0000 1541088 1595074557.20 151.4691 60.0005 32.0000 1.9548 1.9573 403.3357 403.9644 0.0980 -1.0000 -1.0000 1541166 1595074557.30 151.4691 60.0005 32.0000 1.9544 1.9569 403.3426 403.9724 0.0980 -1.0000 -1.0000 1541229 1595074557.40 151.4691 60.0005 32.0000 1.9553 1.9579 403.3146 403.9441 0.0979 -1.0000 -1.0000 1541291 1595074557.50 151.5317 60.0005 32.0000 1.9553 1.9578 403.2133 403.8435 0.0979 -1.0000 -1.0000 1541354 1595074557.60 151.5353 60.0005 32.0000 1.9549 1.9574 403.1760 403.8043 0.0977 -1.0000 -1.0000 1541416 1595074557.70 151.5353 60.0005 32.0000 1.9550 1.9575 403.3152 403.9453 0.0980 -1.0000 -1.0000 1541479 1595074557.80 151.5353 60.0005 32.0000 1.9544 1.9569 403.3315 403.9609 0.0979 -1.0000 -1.0000 1541838 1595074557.90 151.5353 60.0005 32.0000 1.9547 1.9572 403.3707 404.0014 0.0981 -1.0000 -1.0000 1541901 1595074558.00 151.5353 60.0005 32.0000 1.9546 1.9571 403.4279 404.0571 0.0978 -1.0000 -1.0000 1541979 1595074558.10 151.5408 60.0005 32.0000 1.9555 1.9580 403.1616 403.7912 0.0980 -1.0000 -1.0000 1542041 1595074558.20 151.5408 60.0005 32.0000 1.9548 1.9573 403.1444 403.7740 0.0980 -1.0000 -1.0000 1542104 1595074558.30 151.5408 60.0005 32.0000 1.9548 1.9573 403.2142 403.8434 0.0979 -1.0000 -1.0000 1542510 1595074558.40 151.5408 60.0005 32.0000 1.9547 1.9572 403.3968 404.0265 0.0979 -1.0000 -1.0000 1542572 1595074558.50 151.5408 60.0005 32.0000 1.9555 1.9580 403.3983 404.0272 0.0977 -1.0000 -1.0000 1542635 1595074558.60 151.5454 60.0005 32.0000 1.9544 1.9569 403.3368 403.9665 0.0980 -1.0000 -1.0000 1542697 1595074558.70 151.6022 60.0005 32.0000 1.9546 1.9571 403.1986 403.8295 0.0981 -1.0000 -1.0000 1542760 1595074558.80 151.6022 60.0005 32.0000 1.9548 1.9573 403.1732 403.8023 0.0979 -1.0000 -1.0000 1543119 1595074558.90 151.6022 60.0005 32.0000 1.9546 1.9571 403.1988 403.8289 0.0981 -1.0000 -1.0000 1543181 1595074559.00 151.6022 60.0005 32.0000 1.9549 1.9574 403.2980 403.9283 0.0980 -1.0000 -1.0000 1543244 1595074559.10 151.6022 60.0005 32.0000 1.9542 1.9567 403.3539 403.9836 0.0978 -1.0000 -1.0000 1543306 1595074559.20 151.5525 60.0005 32.0000 1.9546 1.9571 403.2426 403.8723 0.0981 -1.0000 -1.0000 1543385 1595074559.30 151.5516 60.0005 32.0000 1.9547 1.9572 403.1449 403.7745 0.0980 -1.0000 -1.0000 1543510 1595074559.40 151.5516 60.0005 32.0000 1.9547 1.9572 403.1091 403.7389 0.0980 -1.0000 -1.0000 1543572 1595074559.50 151.5516 60.0005 32.0000 1.9549 1.9574 403.1851 403.8155 0.0981 -1.0000 -1.0000 1543650 1595074559.60 151.5516 60.0005 32.0000 1.9543 1.9568 403.3927 404.0235 0.0981 -1.0000 -1.0000 1543712 1595074559.70 151.5585 60.0007 32.0000 1.9545 1.9571 403.3289 403.9600 0.0981 -1.0000 -1.0000 1543775 1595074559.80 151.5674 60.0010 32.0000 1.9540 1.9565 403.2338 403.8636 0.0980 -1.0000 -1.0000 1543837 1595074559.90 151.5674 60.0010 32.0000 1.9551 1.9576 403.1760 403.8049 0.0978 -1.0000 -1.0000 1543900 1595074560.00 151.5674 60.0010 32.0000 1.9553 1.9578 403.1233 403.7525 0.0980 -1.0000 -1.0000 1543978 1595074560.10 151.5674 60.0010 32.0000 1.9552 1.9578 403.1380 403.7677 0.0979 -1.0000 -1.0000 1544041 1595074560.20 151.5674 60.0010 32.0000 1.9550 1.9575 403.1631 403.7927 0.0979 -1.0000 -1.0000 1544103 1595074560.30 151.5693 60.0010 32.0000 1.9540 1.9565 403.2700 403.8996 0.0980 -1.0000 -1.0000 1544212 1595074560.40 151.5693 60.0010 32.0000 1.9548 1.9573 403.2223 403.8526 0.0980 -1.0000 -1.0000 1544275 1595074560.50 151.5693 60.0010 32.0000 1.9548 1.9573 403.2062 403.8367 0.0981 -1.0000 -1.0000 1544337 1595074560.60 151.5693 60.0010 32.0000 1.9550 1.9575 403.1154 403.7454 0.0981 -1.0000 -1.0000 1544415 1595074560.70 151.5693 60.0010 32.0000 1.9540 1.9566 403.2077 403.8378 0.0979 -1.0000 -1.0000 1544478 1595074560.80 151.5684 60.0010 32.0000 1.9543 1.9568 403.3047 403.9343 0.0979 -1.0000 -1.0000 1544697 1595074560.90 151.5125 60.0010 32.0000 1.9539 1.9564 403.3387 403.9687 0.0981 -1.0000 -1.0000 1544775 1595074561.00 151.5125 60.0010 32.0000 1.9541 1.9566 403.2058 403.8370 0.0981 -1.0000 -1.0000 1544837 1595074561.10 151.5125 60.0010 32.0000 1.9549 1.9574 403.1355 403.7655 0.0980 -1.0000 -1.0000 1544900 1595074561.20 151.5125 60.0010 32.0000 1.9555 1.9580 403.1381 403.7686 0.0981 -1.0000 -1.0000 1544978 1595074561.30 151.5125 60.0010 32.0000 1.9548 1.9573 403.2207 403.8507 0.0980 -1.0000 -1.0000 1545040 1595074561.40 151.4002 60.0010 32.0000 1.9545 1.9570 403.3456 403.9761 0.0981 -1.0000 -1.0000 1545790 1595074561.50 151.4002 60.0010 32.0000 1.9547 1.9572 403.3075 403.9373 0.0980 -1.0000 -1.0000 1545868 1595074561.60 151.4002 60.0010 32.0000 1.9551 1.9576 403.2266 403.8572 0.0980 -1.0000 -1.0000 1545931 1595074561.70 151.4002 60.0010 32.0000 1.9546 1.9571 403.1167 403.7456 0.0978 -1.0000 -1.0000 1545993 1595074561.80 151.4002 60.0010 32.0000 1.9545 1.9570 403.1559 403.7848 0.0980 -1.0000 -1.0000 1546071 1595074561.90 151.4048 60.0010 32.0000 1.9546 1.9571 403.2162 403.8455 0.0979 -1.0000 -1.0000 1546134 1595074562.00 151.4480 60.0010 32.0000 1.9539 1.9564 403.3455 403.9755 0.0980 -1.0000 -1.0000 1546196 1595074562.10 151.4480 60.0010 32.0000 1.9541 1.9566 403.3522 403.9830 0.0981 -1.0000 -1.0000 1546259 1595074562.20 151.4480 60.0010 32.0000 1.9545 1.9570 403.2014 403.8312 0.0980 -1.0000 -1.0000 1546321 1595074562.30 151.4480 60.0010 32.0000 1.9543 1.9568 403.2138 403.8439 0.0980 -1.0000 -1.0000 1546399 1595074562.40 151.4480 60.0010 32.0000 1.9551 1.9576 403.2250 403.8560 0.0982 -1.0000 -1.0000 1546462 1595074562.50 151.4216 60.0010 32.0000 1.9544 1.9569 403.2656 403.8958 0.0980 -1.0000 -1.0000 1546524 1595074562.60 151.4216 60.0010 32.0000 1.9550 1.9576 403.2914 403.9213 0.0981 -1.0000 -1.0000 1546602 1595074562.70 151.4216 60.0010 32.0000 1.9553 1.9578 403.1724 403.8034 0.0981 -1.0000 -1.0000 1546665 1595074562.80 151.4216 60.0010 32.0000 1.9556 1.9581 403.1764 403.8063 0.0980 -1.0000 -1.0000 1546727 1595074562.90 151.4216 60.0010 32.0000 1.9555 1.9580 403.1248 403.7548 0.0980 -1.0000 -1.0000 1546993 1595074563.00 151.4216 60.0010 32.0000 1.9542 1.9567 403.2432 403.8737 0.0981 -1.0000 -1.0000 1547055 1595074563.10 151.4216 60.0010 32.0000 1.9549 1.9575 403.2333 403.8632 0.0979 -1.0000 -1.0000 1547118 1595074563.20 151.4216 60.0010 32.0000 1.9541 1.9566 403.2845 403.9146 0.0979 -1.0000 -1.0000 1547196 1595074563.30 151.4216 60.0010 32.0000 1.9553 1.9578 403.1751 403.8042 0.0979 -1.0000 -1.0000 1547258 1595074563.40 151.4216 60.0010 32.0000 1.9559 1.9584 403.1970 403.8267 0.0980 -1.0000 -1.0000 1547321 1595074563.50 151.4216 60.0010 32.0000 1.9544 1.9569 403.2941 403.9238 0.0979 -1.0000 -1.0000 1547399 1595074563.60 151.4283 60.0010 32.0000 1.9545 1.9570 403.4325 404.0626 0.0980 -1.0000 -1.0000 1547462 1595074563.70 151.4283 60.0010 32.0000 1.9550 1.9575 403.3628 403.9933 0.0980 -1.0000 -1.0000 1547524 1595074563.80 151.4283 60.0010 32.0000 1.9550 1.9575 403.1931 403.8229 0.0980 -1.0000 -1.0000 1547587 1595074563.90 151.4283 60.0010 32.0000 1.9551 1.9576 403.1746 403.8054 0.0981 -1.0000 -1.0000 1547930 1595074564.00 151.4283 60.0010 32.0000 1.9551 1.9576 403.2650 403.8944 0.0979 -1.0000 -1.0000 1548009 1595074564.10 151.4177 60.0010 32.0000 1.9548 1.9573 403.3884 404.0189 0.0981 -1.0000 -1.0000 1548071 1595074564.20 151.4177 60.0010 32.0000 1.9545 1.9570 403.3138 403.9453 0.0982 -1.0000 -1.0000 1548133 1595074564.30 151.4177 60.0010 32.0000 1.9545 1.9571 403.1942 403.8246 0.0981 -1.0000 -1.0000 1548196 1595074564.40 151.4177 60.0010 32.0000 1.9552 1.9577 403.1024 403.7337 0.0983 -1.0000 -1.0000 1548368 1595074564.50 151.4177 60.0010 32.0000 1.9545 1.9570 403.0807 403.7110 0.0981 -1.0000 -1.0000 1548430 1595074564.60 151.4177 60.0010 32.0000 1.9549 1.9574 403.3429 403.9737 0.0982 -1.0000 -1.0000 1548508 1595074564.70 151.4177 60.0010 32.0000 1.9547 1.9572 403.3651 403.9955 0.0979 -1.0000 -1.0000 1548571 1595074564.80 151.4177 60.0010 32.0000 1.9548 1.9573 403.3592 403.9912 0.0983 -1.0000 -1.0000 1548633 1595074564.90 151.4177 60.0010 32.0000 1.9556 1.9581 403.2208 403.8516 0.0981 -1.0000 -1.0000 1548883 1595074565.00 151.5013 60.0014 32.0000 1.9554 1.9579 403.2724 403.9031 0.0981 -1.0000 -1.0000 1548946 1595074565.10 151.5013 60.0014 32.0000 1.9544 1.9569 403.3931 404.0235 0.0980 -1.0000 -1.0000 1549008 1595074565.20 151.5013 60.0014 32.0000 1.9548 1.9573 403.2878 403.9173 0.0980 -1.0000 -1.0000 1549086 1595074565.30 151.5320 60.0014 32.0000 1.9548 1.9573 403.2913 403.9223 0.0981 -1.0000 -1.0000 1549149 1595074565.40 151.5320 60.0014 32.0000 1.9552 1.9577 403.2069 403.8371 0.0980 -1.0000 -1.0000 1549367 1595074565.50 151.5320 60.0014 32.0000 1.9552 1.9577 403.2205 403.8497 0.0979 -1.0000 -1.0000 1549446 1595074565.60 151.5320 60.0014 32.0000 1.9549 1.9575 403.3024 403.9325 0.0980 -1.0000 -1.0000 1549508 1595074565.70 151.5320 60.0014 32.0000 1.9550 1.9575 403.3058 403.9356 0.0980 -1.0000 -1.0000 1549571 1595074565.80 151.5498 60.0014 32.0000 1.9548 1.9573 403.3411 403.9718 0.0981 -1.0000 -1.0000 1549649 1595074565.90 151.5543 60.0014 32.0000 1.9550 1.9575 403.2357 403.8671 0.0982 -1.0000 -1.0000 1549711 1595074566.00 151.5543 60.0014 32.0000 1.9547 1.9573 403.1472 403.7776 0.0981 -1.0000 -1.0000 1550055 1595074566.10 151.5543 60.0014 32.0000 1.9549 1.9574 403.2637 403.8947 0.0982 -1.0000 -1.0000 1550117 1595074566.20 151.5543 60.0014 32.0000 1.9545 1.9570 403.4120 404.0417 0.0980 -1.0000 -1.0000 1550180 1595074566.30 151.5543 60.0014 32.0000 1.9545 1.9570 403.3806 404.0117 0.0981 -1.0000 -1.0000 1550258 1595074566.40 151.5216 60.0014 32.0000 1.9542 1.9567 403.2573 403.8875 0.0980 -1.0000 -1.0000 1550320 1595074566.50 151.5216 60.0014 32.0000 1.9550 1.9575 403.1155 403.7468 0.0982 -1.0000 -1.0000 1550445 1595074566.60 151.5216 60.0014 32.0000 1.9551 1.9576 403.2004 403.8305 0.0981 -1.0000 -1.0000 1550523 1595074566.70 151.5216 60.0014 32.0000 1.9543 1.9568 403.3378 403.9690 0.0981 -1.0000 -1.0000 1550586 1595074566.80 151.5216 60.0014 32.0000 1.9542 1.9567 403.4122 404.0434 0.0981 -1.0000 -1.0000 1550649 1595074566.90 151.5216 60.0014 32.0000 1.9551 1.9576 403.1505 403.7799 0.0980 -1.0000 -1.0000 1550726 1595074567.00 151.5216 60.0014 32.0000 1.9557 1.9582 403.1295 403.7602 0.0981 -1.0000 -1.0000 1550961 1595074567.10 151.5216 60.0014 32.0000 1.9552 1.9577 403.0976 403.7277 0.0980 -1.0000 -1.0000 1551023 1595074567.20 151.5216 60.0014 32.0000 1.9547 1.9572 403.2303 403.8610 0.0981 -1.0000 -1.0000 1551101 1595074567.30 151.5216 60.0014 32.0000 1.9547 1.9572 403.3097 403.9399 0.0980 -1.0000 -1.0000 1551164 1595074567.40 151.5307 60.0014 32.0000 1.9552 1.9577 403.2048 403.8347 0.0980 -1.0000 -1.0000 1551226 1595074567.50 151.5598 60.0014 32.0000 1.9551 1.9576 403.1368 403.7658 0.0979 -1.0000 -1.0000 1551680 1595074567.60 151.5595 60.0014 32.0000 1.9549 1.9574 403.2110 403.8403 0.0979 -1.0000 -1.0000 1551742 1595074567.70 151.5892 60.0014 32.0000 1.9538 1.9563 403.3215 403.9519 0.0981 -1.0000 -1.0000 1551804 1595074567.80 151.5892 60.0014 32.0000 1.9543 1.9568 403.3712 404.0021 0.0981 -1.0000 -1.0000 1551883 1595074567.90 151.5892 60.0014 32.0000 1.9543 1.9568 403.1654 403.7953 0.0980 -1.0000 -1.0000 1551945 1595074568.00 151.5892 60.0014 32.0000 1.9547 1.9572 403.1127 403.7429 0.0981 -1.0000 -1.0000 1552023 1595074568.10 151.5892 60.0014 32.0000 1.9546 1.9571 403.0934 403.7242 0.0982 -1.0000 -1.0000 1552086 1595074568.20 151.5892 60.0014 32.0000 1.9539 1.9564 403.3200 403.9512 0.0981 -1.0000 -1.0000 1552148 1595074568.30 151.5892 60.0014 32.0000 1.9540 1.9566 403.3075 403.9379 0.0980 -1.0000 -1.0000 1552211 1595074568.40 151.5892 60.0014 32.0000 1.9539 1.9564 403.2253 403.8555 0.0981 -1.0000 -1.0000 1552273 1595074568.50 151.5346 60.0014 32.0000 1.9549 1.9574 403.1108 403.7417 0.0982 -1.0000 -1.0000 1552695 1595074568.60 151.5209 60.0014 32.0000 1.9557 1.9582 403.0870 403.7178 0.0981 -1.0000 -1.0000 1552773 1595074568.70 151.5209 60.0014 32.0000 1.9545 1.9571 403.2709 403.9013 0.0981 -1.0000 -1.0000 1552835 1595074568.80 151.5225 60.0014 32.0000 1.9549 1.9574 403.3101 403.9406 0.0981 -1.0000 -1.0000 1552898 1595074568.90 151.5544 60.0014 32.0000 1.9546 1.9571 403.1558 403.7868 0.0982 -1.0000 -1.0000 1552976 1595074569.00 151.5515 60.0014 32.0000 1.9553 1.9578 403.1888 403.8189 0.0980 -1.0000 -1.0000 1553038 1595074569.10 151.4646 60.0014 32.0000 1.9546 1.9571 403.0763 403.7059 0.0980 -1.0000 -1.0000 1553101 1595074569.20 151.4646 60.0014 32.0000 1.9545 1.9570 403.2427 403.8734 0.0981 -1.0000 -1.0000 1553210 1595074569.30 151.4646 60.0014 32.0000 1.9547 1.9572 403.2861 403.9170 0.0981 -1.0000 -1.0000 1553257 1595074569.40 151.4646 60.0014 32.0000 1.9543 1.9568 403.3757 404.0060 0.0981 -1.0000 -1.0000 1553335 1595074569.50 151.4646 60.0014 32.0000 1.9548 1.9573 403.2662 403.8965 0.0981 -1.0000 -1.0000 1553398 1595074569.60 151.4547 60.0014 32.0000 1.9552 1.9577 403.2876 403.9194 0.0982 -1.0000 -1.0000 1553632 1595074569.70 151.4538 60.0014 32.0000 1.9542 1.9567 403.2544 403.8848 0.0980 -1.0000 -1.0000 1553695 1595074569.80 151.4538 60.0014 32.0000 1.9545 1.9570 403.2911 403.9209 0.0980 -1.0000 -1.0000 1553773 1595074569.90 151.4538 60.0014 32.0000 1.9548 1.9573 403.2386 403.8687 0.0981 -1.0000 -1.0000 1553851 1595074570.00 151.4538 60.0014 32.0000 1.9553 1.9578 403.1623 403.7926 0.0981 -1.0000 -1.0000 1553913 1595074570.10 151.4511 60.0012 32.0000 1.9556 1.9581 403.1007 403.7314 0.0981 -1.0000 -1.0000 1553976 1595074570.20 151.4479 60.0010 32.0000 1.9550 1.9575 403.1568 403.7873 0.0981 -1.0000 -1.0000 1554038 1595074570.30 151.4479 60.0010 32.0000 1.9539 1.9565 403.2911 403.9218 0.0981 -1.0000 -1.0000 1554116 1595074570.40 151.4479 60.0010 32.0000 1.9534 1.9560 403.3004 403.9315 0.0982 -1.0000 -1.0000 1554179 1595074570.50 151.4479 60.0010 32.0000 1.9555 1.9580 403.2637 403.8950 0.0982 -1.0000 -1.0000 1554241 1595074570.60 151.4479 60.0010 32.0000 1.9549 1.9574 403.1886 403.8199 0.0982 -1.0000 -1.0000 1554476 1595074570.70 151.4479 60.0010 32.0000 1.9557 1.9582 403.1961 403.8263 0.0980 -1.0000 -1.0000 1554538 1595074570.80 151.4479 60.0010 32.0000 1.9548 1.9573 403.3522 403.9831 0.0982 -1.0000 -1.0000 1554600 1595074570.90 151.4479 60.0010 32.0000 1.9537 1.9562 403.3767 404.0074 0.0980 -1.0000 -1.0000 1554679 1595074571.00 151.4479 60.0010 32.0000 1.9545 1.9570 403.2973 403.9274 0.0980 -1.0000 -1.0000 1554741 1595074571.10 151.4291 60.0010 32.0000 1.9550 1.9575 403.1233 403.7536 0.0981 -1.0000 -1.0000 1554976 1595074571.20 151.4238 60.0010 32.0000 1.9553 1.9578 403.1158 403.7463 0.0981 -1.0000 -1.0000 1555053 1595074571.30 151.4335 60.0010 32.0000 1.9552 1.9578 403.2606 403.8919 0.0982 -1.0000 -1.0000 1555116 1595074571.40 151.4462 60.0010 32.0000 1.9552 1.9577 403.2809 403.9111 0.0980 -1.0000 -1.0000 1555178 1595074571.50 151.4462 60.0010 32.0000 1.9541 1.9567 403.3795 404.0097 0.0980 -1.0000 -1.0000 1555241 1595074571.60 151.4462 60.0010 32.0000 1.9549 1.9574 403.2683 403.8986 0.0981 -1.0000 -1.0000 1555444 1595074571.70 151.4462 60.0010 32.0000 1.9550 1.9575 403.1587 403.7895 0.0982 -1.0000 -1.0000 1555507 1595074571.80 151.4462 60.0010 32.0000 1.9558 1.9583 403.1377 403.7685 0.0981 -1.0000 -1.0000 1555569 1595074571.90 151.4338 60.0010 32.0000 1.9555 1.9580 403.2402 403.8706 0.0980 -1.0000 -1.0000 1555631 1595074572.00 151.4338 60.0010 32.0000 1.9553 1.9578 403.1701 403.7993 0.0979 -1.0000 -1.0000 1555710 1595074572.10 151.4338 60.0010 32.0000 1.9548 1.9573 403.1414 403.7706 0.0978 -1.0000 -1.0000 1555944 1595074572.20 151.4338 60.0010 32.0000 1.9557 1.9582 403.1502 403.7795 0.0982 -1.0000 -1.0000 1556007 1595074572.30 151.4338 60.0010 32.0000 1.9551 1.9577 403.1733 403.8046 0.0982 -1.0000 -1.0000 1556085 1595074572.40 151.4338 60.0010 32.0000 1.9544 1.9569 403.2997 403.9304 0.0981 -1.0000 -1.0000 1556147 1595074572.50 151.4338 60.0010 32.0000 1.9540 1.9565 403.3397 403.9713 0.0983 -1.0000 -1.0000 1556210 1595074572.60 151.4338 60.0010 32.0000 1.9543 1.9568 403.3381 403.9694 0.0981 -1.0000 -1.0000 1556460 1595074572.70 151.4585 60.0010 32.0000 1.9555 1.9580 403.1412 403.7712 0.0980 -1.0000 -1.0000 1556522 1595074572.80 151.4818 60.0010 32.0000 1.9554 1.9579 403.0795 403.7110 0.0984 -1.0000 -1.0000 1556584 1595074572.90 151.4818 60.0010 32.0000 1.9554 1.9579 403.1584 403.7889 0.0981 -1.0000 -1.0000 1556663 1595074573.00 151.4818 60.0010 32.0000 1.9548 1.9573 403.2278 403.8592 0.0982 -1.0000 -1.0000 1556725 1595074573.10 151.5198 60.0010 32.0000 1.9554 1.9579 403.2644 403.8949 0.0980 -1.0000 -1.0000 1557100 1595074573.20 151.5198 60.0010 32.0000 1.9556 1.9581 403.1720 403.8022 0.0981 -1.0000 -1.0000 1557178 1595074573.30 151.5198 60.0010 32.0000 1.9562 1.9588 403.1073 403.7382 0.0982 -1.0000 -1.0000 1557241 1595074573.40 151.5198 60.0010 32.0000 1.9540 1.9565 403.2021 403.8329 0.0981 -1.0000 -1.0000 1557319 1595074573.50 151.5198 60.0010 32.0000 1.9543 1.9568 403.2735 403.9043 0.0981 -1.0000 -1.0000 1557381 1595074573.60 151.5198 60.0010 32.0000 1.9549 1.9574 403.3454 403.9765 0.0981 -1.0000 -1.0000 1557444 1595074573.70 151.4828 60.0010 32.0000 1.9546 1.9571 403.2514 403.8824 0.0982 -1.0000 -1.0000 1557678 1595074573.80 151.5221 60.0010 32.0000 1.9556 1.9581 403.0847 403.7147 0.0980 -1.0000 -1.0000 1557756 1595074573.90 151.5221 60.0010 32.0000 1.9550 1.9575 403.1305 403.7610 0.0981 -1.0000 -1.0000 1557818 1595074574.00 151.5221 60.0010 32.0000 1.9546 1.9571 403.3073 403.9388 0.0982 -1.0000 -1.0000 1557897 1595074574.10 151.5221 60.0010 32.0000 1.9537 1.9562 403.2332 403.8646 0.0981 -1.0000 -1.0000 1557959 1595074574.20 151.5221 60.0010 32.0000 1.9544 1.9569 403.1962 403.8276 0.0982 -1.0000 -1.0000 1558178 1595074574.30 151.5221 60.0010 32.0000 1.9555 1.9580 403.0433 403.6732 0.0981 -1.0000 -1.0000 1558256 1595074574.40 151.5221 60.0010 32.0000 1.9553 1.9578 403.2328 403.8635 0.0980 -1.0000 -1.0000 1558318 1595074574.50 151.5221 60.0010 32.0000 1.9545 1.9570 403.3638 403.9946 0.0982 -1.0000 -1.0000 1558381 1595074574.60 151.5245 60.0010 32.0000 1.9549 1.9574 403.3027 403.9329 0.0980 -1.0000 -1.0000 1558459 1595074574.70 151.5345 60.0010 32.0000 1.9548 1.9573 403.2361 403.8677 0.0982 -1.0000 -1.0000 1558756 1595074574.80 151.5241 60.0010 32.0000 1.9550 1.9575 403.2060 403.8378 0.0983 -1.0000 -1.0000 1558818 1595074574.90 151.5241 60.0010 32.0000 1.9549 1.9575 403.1988 403.8298 0.0981 -1.0000 -1.0000 1558897 1595074575.00 151.5241 60.0010 32.0000 1.9544 1.9569 403.2209 403.8515 0.0981 -1.0000 -1.0000 1558959 1595074575.10 151.5204 60.0011 32.0000 1.9543 1.9568 403.3408 403.9714 0.0980 -1.0000 -1.0000 1559021 1595074575.20 151.5191 60.0012 32.0000 1.9544 1.9569 403.3250 403.9570 0.0983 -1.0000 -1.0000 1559084 1595074575.30 151.5191 60.0012 32.0000 1.9544 1.9569 403.2763 403.9068 0.0981 -1.0000 -1.0000 1559146 1595074575.40 151.5191 60.0012 32.0000 1.9558 1.9583 403.0882 403.7189 0.0982 -1.0000 -1.0000 1559209 1595074575.50 151.5191 60.0012 32.0000 1.9549 1.9574 403.1777 403.8086 0.0981 -1.0000 -1.0000 1559287 1595074575.60 151.5192 60.0012 32.0000 1.9541 1.9567 403.2468 403.8782 0.0981 -1.0000 -1.0000 1559349 1595074575.70 151.5253 60.0012 32.0000 1.9544 1.9569 403.3647 403.9954 0.0981 -1.0000 -1.0000 1559412 1595074575.80 151.5253 60.0012 32.0000 1.9544 1.9569 403.2855 403.9173 0.0983 -1.0000 -1.0000 1559490 1595074575.90 151.5253 60.0012 32.0000 1.9550 1.9576 403.2199 403.8517 0.0983 -1.0000 -1.0000 1559552 1595074576.00 151.5253 60.0012 32.0000 1.9552 1.9577 403.1122 403.7440 0.0983 -1.0000 -1.0000 1559631 1595074576.10 151.5253 60.0012 32.0000 1.9544 1.9569 403.1494 403.7806 0.0982 -1.0000 -1.0000 1559678 1595074576.20 151.5253 60.0012 32.0000 1.9539 1.9564 403.3830 404.0143 0.0982 -1.0000 -1.0000 1600115 1595074576.30 151.5253 60.0012 32.0000 1.9543 1.9568 403.3617 403.9934 0.0982 -1.0000 -1.0000 1600178 1595074576.40 151.5321 60.0012 32.0000 1.9547 1.9572 403.2575 403.8892 0.0983 -1.0000 -1.0000 1600240 1595074576.50 151.5277 60.0012 32.0000 1.9548 1.9573 403.1502 403.7808 0.0981 -1.0000 -1.0000 1600302 1595074576.60 151.5277 60.0012 32.0000 1.9540 1.9565 403.1817 403.8116 0.0981 -1.0000 -1.0000 1600381 1595074576.70 151.5277 60.0012 32.0000 1.9546 1.9572 403.2843 403.9153 0.0981 -1.0000 -1.0000 1601115 1595074576.80 151.5277 60.0012 32.0000 1.9545 1.9570 403.3186 403.9497 0.0982 -1.0000 -1.0000 1601177 1595074576.90 151.5277 60.0012 32.0000 1.9547 1.9572 403.2406 403.8719 0.0982 -1.0000 -1.0000 1601255 1595074577.00 151.5277 60.0012 32.0000 1.9553 1.9579 403.1538 403.7849 0.0982 -1.0000 -1.0000 1601318 1595074577.10 151.5277 60.0012 32.0000 1.9549 1.9575 403.0227 403.6542 0.0983 -1.0000 -1.0000 1601380 1595074577.20 151.5277 60.0012 32.0000 1.9547 1.9572 403.1032 403.7341 0.0982 -1.0000 -1.0000 1601459 1595074577.30 151.5277 60.0012 32.0000 1.9546 1.9571 403.3832 404.0147 0.0982 -1.0000 -1.0000 1601521 1595074577.40 151.5162 60.0012 32.0000 1.9542 1.9567 403.4048 404.0357 0.0980 -1.0000 -1.0000 1601583 1595074577.50 151.5162 60.0012 32.0000 1.9545 1.9570 403.3887 404.0205 0.0982 -1.0000 -1.0000 1601677 1595074577.60 151.5162 60.0012 32.0000 1.9552 1.9577 403.2058 403.8366 0.0982 -1.0000 -1.0000 1601740 1595074577.70 151.5162 60.0012 32.0000 1.9552 1.9577 403.1362 403.7674 0.0982 -1.0000 -1.0000 1601802 1595074577.80 151.5162 60.0012 32.0000 1.9548 1.9573 403.2209 403.8510 0.0980 -1.0000 -1.0000 1601864 1595074577.90 151.5223 60.0012 32.0000 1.9550 1.9575 403.3118 403.9440 0.0983 -1.0000 -1.0000 1601943 1595074578.00 151.5280 60.0012 32.0000 1.9548 1.9573 403.3810 404.0122 0.0981 -1.0000 -1.0000 1602005 1595074578.10 151.5280 60.0012 32.0000 1.9542 1.9567 403.3167 403.9484 0.0982 -1.0000 -1.0000 1602068 1595074578.20 151.5280 60.0012 32.0000 1.9547 1.9572 403.1409 403.7718 0.0981 -1.0000 -1.0000 1602130 1595074578.30 151.5280 60.0012 32.0000 1.9553 1.9579 403.1326 403.7638 0.0983 -1.0000 -1.0000 1602240 1595074578.40 151.5280 60.0012 32.0000 1.9551 1.9576 403.2985 403.9299 0.0982 -1.0000 -1.0000 1602302 1595074578.50 151.4343 60.0012 32.0000 1.9544 1.9569 403.4075 404.0396 0.0983 -1.0000 -1.0000 1602364 1595074578.60 151.4343 60.0012 32.0000 1.9541 1.9567 403.3350 403.9667 0.0982 -1.0000 -1.0000 1602443 1595074578.70 151.4343 60.0012 32.0000 1.9543 1.9569 403.3237 403.9551 0.0982 -1.0000 -1.0000 1602505 1595074578.80 151.4343 60.0012 32.0000 1.9548 1.9573 403.0990 403.7302 0.0982 -1.0000 -1.0000 1602771 1595074578.90 151.4343 60.0012 32.0000 1.9547 1.9572 403.1842 403.8154 0.0981 -1.0000 -1.0000 1602849 1595074579.00 151.4343 60.0012 32.0000 1.9548 1.9573 403.3121 403.9434 0.0983 -1.0000 -1.0000 1602911 1595074579.10 151.4343 60.0012 32.0000 1.9544 1.9569 403.3991 404.0296 0.0980 -1.0000 -1.0000 1602974 1595074579.20 151.4296 60.0012 32.0000 1.9550 1.9575 403.2966 403.9271 0.0981 -1.0000 -1.0000 1603036 1595074579.30 151.4245 60.0012 32.0000 1.9548 1.9573 403.1689 403.7997 0.0981 -1.0000 -1.0000 1603223 1595074579.40 151.4245 60.0012 32.0000 1.9548 1.9573 403.0965 403.7272 0.0981 -1.0000 -1.0000 1603286 1595074579.50 151.4245 60.0012 32.0000 1.9551 1.9576 403.1972 403.8275 0.0981 -1.0000 -1.0000 1603364 1595074579.60 151.4245 60.0012 32.0000 1.9552 1.9577 403.2993 403.9302 0.0981 -1.0000 -1.0000 1603427 1595074579.70 151.4386 60.0010 32.0000 1.9548 1.9573 403.3524 403.9843 0.0982 -1.0000 -1.0000 1603489 1595074579.80 151.4386 60.0010 32.0000 1.9545 1.9570 403.2677 403.8990 0.0982 -1.0000 -1.0000 1603552 1595074579.90 151.4386 60.0010 32.0000 1.9552 1.9577 403.1764 403.8076 0.0982 -1.0000 -1.0000 1603614 1595074580.00 151.4386 60.0010 32.0000 1.9552 1.9577 403.2565 403.8879 0.0982 -1.0000 -1.0000 1603692 1595074580.10 151.4386 60.0010 32.0000 1.9542 1.9567 403.3663 403.9976 0.0982 -1.0000 -1.0000 1603755 1595074580.20 151.4386 60.0010 32.0000 1.9542 1.9567 403.3060 403.9382 0.0982 -1.0000 -1.0000 1603817 1595074580.30 151.4386 60.0010 32.0000 1.9550 1.9576 403.1847 403.8161 0.0982 -1.0000 -1.0000 1604145 1595074580.40 151.5013 60.0010 32.0000 1.9550 1.9575 403.1398 403.7704 0.0981 -1.0000 -1.0000 1604208 1595074580.50 151.5013 60.0010 32.0000 1.9557 1.9582 403.1698 403.8005 0.0982 -1.0000 -1.0000 1604270 1595074580.60 151.5013 60.0010 32.0000 1.9547 1.9572 403.2279 403.8601 0.0984 -1.0000 -1.0000 1604333 1595074580.70 151.5013 60.0010 32.0000 1.9547 1.9572 403.3714 404.0044 0.0984 -1.0000 -1.0000 1604411 1595074580.80 151.4982 60.0010 32.0000 1.9547 1.9572 403.3563 403.9880 0.0982 -1.0000 -1.0000 1604770 1595074580.90 151.4841 60.0010 32.0000 1.9545 1.9571 403.3197 403.9514 0.0982 -1.0000 -1.0000 1604832 1595074581.00 151.4841 60.0010 32.0000 1.9559 1.9585 403.2053 403.8367 0.0982 -1.0000 -1.0000 1604911 1595074581.10 151.4841 60.0010 32.0000 1.9556 1.9581 403.2596 403.8914 0.0983 -1.0000 -1.0000 1604973 1595074581.20 151.4841 60.0010 32.0000 1.9544 1.9570 403.3377 403.9693 0.0981 -1.0000 -1.0000 1605036 1595074581.30 151.4841 60.0010 32.0000 1.9546 1.9571 403.3438 403.9746 0.0981 -1.0000 -1.0000 1605098 1595074581.40 151.4927 60.0010 32.0000 1.9554 1.9579 403.2924 403.9241 0.0982 -1.0000 -1.0000 1605223 1595074581.50 151.4927 60.0010 32.0000 1.9551 1.9576 403.1937 403.8251 0.0982 -1.0000 -1.0000 1605301 1595074581.60 151.4927 60.0010 32.0000 1.9557 1.9582 403.1524 403.7840 0.0982 -1.0000 -1.0000 1605364 1595074581.70 151.4927 60.0010 32.0000 1.9552 1.9577 403.1522 403.7834 0.0982 -1.0000 -1.0000 1605426 1595074581.80 151.4927 60.0010 32.0000 1.9543 1.9568 403.2832 403.9156 0.0983 -1.0000 -1.0000 1605504 1595074581.90 151.4876 60.0010 32.0000 1.9549 1.9574 403.3013 403.9332 0.0983 -1.0000 -1.0000 1605739 1595074582.00 151.4768 60.0010 32.0000 1.9559 1.9584 403.1717 403.8033 0.0983 -1.0000 -1.0000 1605801 1595074582.10 151.4768 60.0010 32.0000 1.9554 1.9580 403.1075 403.7395 0.0984 -1.0000 -1.0000 1605864 1595074582.20 151.4768 60.0010 32.0000 1.9550 1.9576 403.1630 403.7947 0.0982 -1.0000 -1.0000 1605926 1595074582.30 151.4768 60.0010 32.0000 1.9542 1.9568 403.3236 403.9554 0.0983 -1.0000 -1.0000 1606004 1595074582.40 151.4768 60.0010 32.0000 1.9548 1.9573 403.2375 403.8693 0.0983 -1.0000 -1.0000 1606129 1595074582.50 151.5137 60.0010 32.0000 1.9553 1.9579 403.1989 403.8303 0.0982 -1.0000 -1.0000 1606192 1595074582.60 151.5137 60.0010 32.0000 1.9555 1.9580 403.1449 403.7759 0.0981 -1.0000 -1.0000 1606270 1595074582.70 151.5137 60.0010 32.0000 1.9547 1.9572 403.1570 403.7872 0.0981 -1.0000 -1.0000 1606332 1595074582.80 151.5137 60.0010 32.0000 1.9543 1.9568 403.2356 403.8669 0.0982 -1.0000 -1.0000 1606395 1595074582.90 151.5137 60.0010 32.0000 1.9541 1.9566 403.3088 403.9404 0.0982 -1.0000 -1.0000 1606629 1595074583.00 151.5516 60.0010 32.0000 1.9545 1.9571 403.2785 403.9110 0.0984 -1.0000 -1.0000 1606692 1595074583.10 151.5760 60.0010 32.0000 1.9557 1.9582 403.2043 403.8359 0.0982 -1.0000 -1.0000 1606754 1595074583.20 151.5760 60.0010 32.0000 1.9548 1.9573 403.1474 403.7785 0.0982 -1.0000 -1.0000 1606816 1595074583.30 151.5760 60.0010 32.0000 1.9558 1.9583 403.1189 403.7492 0.0981 -1.0000 -1.0000 1606895 1595074583.40 151.5760 60.0010 32.0000 1.9552 1.9577 403.2763 403.9077 0.0982 -1.0000 -1.0000 1607395 1595074583.50 151.5760 60.0010 32.0000 1.9555 1.9580 403.2885 403.9200 0.0983 -1.0000 -1.0000 1607473 1595074583.60 151.5760 60.0010 32.0000 1.9550 1.9575 403.2081 403.8399 0.0982 -1.0000 -1.0000 1607535 1595074583.70 151.5760 60.0010 32.0000 1.9556 1.9581 403.1460 403.7765 0.0981 -1.0000 -1.0000 1607598 1595074583.80 151.6005 60.0010 32.0000 1.9551 1.9577 403.1884 403.8190 0.0981 -1.0000 -1.0000 1607676 1595074583.90 151.6069 60.0010 32.0000 1.9553 1.9578 403.2844 403.9149 0.0980 -1.0000 -1.0000 1607988 1595074584.00 151.6069 60.0010 32.0000 1.9541 1.9566 403.3114 403.9430 0.0982 -1.0000 -1.0000 1608066 1595074584.10 151.5507 60.0010 32.0000 1.9549 1.9574 403.2051 403.8364 0.0983 -1.0000 -1.0000 1608129 1595074584.20 151.5440 60.0010 32.0000 1.9549 1.9574 403.1242 403.7556 0.0982 -1.0000 -1.0000 1608191 1595074584.30 151.5440 60.0010 32.0000 1.9559 1.9584 403.1270 403.7578 0.0982 -1.0000 -1.0000 1608269 1595074584.40 151.5440 60.0010 32.0000 1.9548 1.9573 403.1029 403.7339 0.0981 -1.0000 -1.0000 1608332 1595074584.50 151.5440 60.0010 32.0000 1.9544 1.9570 403.2014 403.8323 0.0982 -1.0000 -1.0000 1608394 1595074584.60 151.5467 60.0010 32.0000 1.9555 1.9580 403.2526 403.8835 0.0981 -1.0000 -1.0000 1608472 1595074584.70 151.6065 60.0016 32.0000 1.9558 1.9583 403.1786 403.8116 0.0984 -1.0000 -1.0000 1608535 1595074584.80 151.6065 60.0016 32.0000 1.9557 1.9583 403.0648 403.6967 0.0983 -1.0000 -1.0000 1608597 1595074584.90 151.6065 60.0016 32.0000 1.9548 1.9573 403.2151 403.8465 0.0982 -1.0000 -1.0000 1608676 1595074585.00 151.6065 60.0016 32.0000 1.9546 1.9571 403.3391 403.9703 0.0982 -1.0000 -1.0000 1608847 1595074585.10 151.6065 60.0016 32.0000 1.9542 1.9568 403.3391 403.9710 0.0983 -1.0000 -1.0000 1608910 1595074585.20 151.5410 60.0016 32.0000 1.9546 1.9571 403.2562 403.8882 0.0983 -1.0000 -1.0000 1608988 1595074585.30 151.5410 60.0016 32.0000 1.9548 1.9573 403.0723 403.7049 0.0984 -1.0000 -1.0000 1609050 1595074585.40 151.5504 60.0016 32.0000 1.9548 1.9573 403.1055 403.7362 0.0981 -1.0000 -1.0000 1609113 1595074585.50 151.5504 60.0016 32.0000 1.9544 1.9569 403.1730 403.8039 0.0982 -1.0000 -1.0000 1609347 1595074585.60 151.5504 60.0016 32.0000 1.9548 1.9573 403.2876 403.9181 0.0981 -1.0000 -1.0000 1609425 1595074585.70 151.5504 60.0016 32.0000 1.9544 1.9569 403.2520 403.8844 0.0983 -1.0000 -1.0000 1609488 1595074585.80 151.5504 60.0016 32.0000 1.9545 1.9570 403.1283 403.7595 0.0982 -1.0000 -1.0000 1609550 1595074585.90 151.5504 60.0016 32.0000 1.9553 1.9578 403.0838 403.7150 0.0982 -1.0000 -1.0000 1609613 1595074586.00 151.5504 60.0016 32.0000 1.9544 1.9569 403.1786 403.8100 0.0982 -1.0000 -1.0000 1609972 1595074586.10 151.5504 60.0016 32.0000 1.9545 1.9570 403.3246 403.9561 0.0982 -1.0000 -1.0000 1610035 1595074586.20 151.5504 60.0016 32.0000 1.9545 1.9570 403.2999 403.9320 0.0983 -1.0000 -1.0000 1610097 1595074586.30 151.5766 60.0016 32.0000 1.9546 1.9572 403.1794 403.8109 0.0983 -1.0000 -1.0000 1610175 1595074586.40 151.5766 60.0016 32.0000 1.9544 1.9569 403.0591 403.6904 0.0982 -1.0000 -1.0000 1610238 1595074586.50 151.5766 60.0016 32.0000 1.9547 1.9572 403.1338 403.7648 0.0982 -1.0000 -1.0000 1610675 1595074586.60 151.5766 60.0016 32.0000 1.9552 1.9578 403.2042 403.8358 0.0982 -1.0000 -1.0000 1610738 1595074586.70 151.5766 60.0016 32.0000 1.9549 1.9574 403.3440 403.9748 0.0982 -1.0000 -1.0000 1610800 1595074586.80 151.5614 60.0016 32.0000 1.9558 1.9583 403.2007 403.8325 0.0983 -1.0000 -1.0000 1610862 1595074586.90 151.5614 60.0016 32.0000 1.9551 1.9577 403.0074 403.6393 0.0984 -1.0000 -1.0000 1610941 1595074587.00 151.5614 60.0016 32.0000 1.9553 1.9579 403.1930 403.8242 0.0982 -1.0000 -1.0000 1611112 1595074587.10 151.5614 60.0016 32.0000 1.9542 1.9567 403.2655 403.8978 0.0984 -1.0000 -1.0000 1611175 1595074587.20 151.5614 60.0016 32.0000 1.9548 1.9573 403.3131 403.9459 0.0984 -1.0000 -1.0000 1611253 1595074587.30 151.5614 60.0016 32.0000 1.9551 1.9576 403.2604 403.8924 0.0983 -1.0000 -1.0000 1611315 1595074587.40 151.5614 60.0016 32.0000 1.9551 1.9576 403.1087 403.7397 0.0982 -1.0000 -1.0000 1611378 1595074587.50 151.5363 60.0016 32.0000 1.9548 1.9573 403.0732 403.7046 0.0982 -1.0000 -1.0000 1611628 1595074587.60 151.5363 60.0016 32.0000 1.9548 1.9573 403.1375 403.7689 0.0982 -1.0000 -1.0000 1611690 1595074587.70 151.5363 60.0016 32.0000 1.9547 1.9572 403.2745 403.9061 0.0982 -1.0000 -1.0000 1611737 1595074587.80 151.5363 60.0016 32.0000 1.9544 1.9569 403.3338 403.9662 0.0984 -1.0000 -1.0000 1611815 1595074587.90 151.5363 60.0016 32.0000 1.9539 1.9564 403.2897 403.9216 0.0983 -1.0000 -1.0000 1611878 1595074588.00 151.4386 60.0016 32.0000 1.9554 1.9579 403.1342 403.7659 0.0983 -1.0000 -1.0000 1611956 1595074588.10 151.4386 60.0016 32.0000 1.9555 1.9580 403.0825 403.7139 0.0982 -1.0000 -1.0000 1612018 1595074588.20 151.4386 60.0016 32.0000 1.9551 1.9576 403.0910 403.7229 0.0983 -1.0000 -1.0000 1612081 1595074588.30 151.4386 60.0016 32.0000 1.9545 1.9570 403.2083 403.8399 0.0982 -1.0000 -1.0000 1612159 1595074588.40 151.4386 60.0016 32.0000 1.9536 1.9561 403.3342 403.9654 0.0982 -1.0000 -1.0000 1612221 1595074588.50 151.4321 60.0016 32.0000 1.9544 1.9569 403.3504 403.9817 0.0982 -1.0000 -1.0000 1612284 1595074588.60 151.4054 60.0016 32.0000 1.9551 1.9577 403.2267 403.8577 0.0982 -1.0000 -1.0000 1612472 1595074588.70 151.4054 60.0016 32.0000 1.9550 1.9575 403.1267 403.7588 0.0983 -1.0000 -1.0000 1612534 1595074588.80 151.4054 60.0016 32.0000 1.9547 1.9572 403.1248 403.7557 0.0981 -1.0000 -1.0000 1612597 1595074588.90 151.4054 60.0016 32.0000 1.9545 1.9570 403.1929 403.8249 0.0983 -1.0000 -1.0000 1612659 1595074589.00 151.4054 60.0016 32.0000 1.9543 1.9568 403.2962 403.9276 0.0982 -1.0000 -1.0000 1612737 1595074589.10 151.4062 60.0016 32.0000 1.9550 1.9575 403.2488 403.8805 0.0983 -1.0000 -1.0000 1613002 1595074589.20 151.4062 60.0016 32.0000 1.9554 1.9579 403.1390 403.7707 0.0984 -1.0000 -1.0000 1613081 1595074589.30 151.4062 60.0016 32.0000 1.9549 1.9574 403.0956 403.7273 0.0983 -1.0000 -1.0000 1613143 1595074589.40 151.4062 60.0016 32.0000 1.9548 1.9574 403.1796 403.8113 0.0983 -1.0000 -1.0000 1613237 1595074589.50 151.4062 60.0016 32.0000 1.9547 1.9572 403.2496 403.8809 0.0982 -1.0000 -1.0000 1613299 1595074589.60 151.4218 60.0017 32.0000 1.9541 1.9566 403.3274 403.9605 0.0984 -1.0000 -1.0000 1613487 1595074589.70 151.4284 60.0017 32.0000 1.9545 1.9571 403.2928 403.9251 0.0983 -1.0000 -1.0000 1613549 1595074589.80 151.4284 60.0017 32.0000 1.9557 1.9583 403.1843 403.8162 0.0983 -1.0000 -1.0000 1613612 1595074589.90 151.4284 60.0017 32.0000 1.9554 1.9580 403.1413 403.7729 0.0983 -1.0000 -1.0000 1613674 1595074590.00 151.4284 60.0017 32.0000 1.9545 1.9571 403.2167 403.8489 0.0983 -1.0000 -1.0000 1613752 1595074590.10 151.4284 60.0017 32.0000 1.9544 1.9569 403.3505 403.9837 0.0985 -1.0000 -1.0000 1613987 1595074590.20 151.4284 60.0017 32.0000 1.9548 1.9573 403.2284 403.8610 0.0984 -1.0000 -1.0000 1614049 1595074590.30 151.4543 60.0017 32.0000 1.9553 1.9578 403.0488 403.6809 0.0983 -1.0000 -1.0000 1614127 1595074590.40 151.4543 60.0017 32.0000 1.9556 1.9582 403.0888 403.7200 0.0982 -1.0000 -1.0000 1614190 1595074590.50 151.4543 60.0017 32.0000 1.9549 1.9574 403.2436 403.8758 0.0983 -1.0000 -1.0000 1614252 1595074590.60 151.4543 60.0017 32.0000 1.9540 1.9565 403.2767 403.9090 0.0983 -1.0000 -1.0000 1614752 1595074590.70 151.4543 60.0017 32.0000 1.9552 1.9577 403.2979 403.9304 0.0984 -1.0000 -1.0000 1614814 1595074590.80 151.4752 60.0017 32.0000 1.9543 1.9568 403.4133 404.0457 0.0983 -1.0000 -1.0000 1614877 1595074590.90 151.4752 60.0017 32.0000 1.9544 1.9569 403.2949 403.9266 0.0983 -1.0000 -1.0000 1614940 1595074591.00 151.4752 60.0017 32.0000 1.9553 1.9578 403.1385 403.7700 0.0983 -1.0000 -1.0000 1615002 1595074591.10 151.4752 60.0017 32.0000 1.9547 1.9573 403.0360 403.6675 0.0983 -1.0000 -1.0000 1615221 1595074591.20 151.4752 60.0017 32.0000 1.9552 1.9577 403.1383 403.7697 0.0982 -1.0000 -1.0000 1615283 1595074591.30 151.4752 60.0017 32.0000 1.9543 1.9568 403.3509 403.9834 0.0985 -1.0000 -1.0000 1615346 1595074591.40 151.4821 60.0017 32.0000 1.9546 1.9571 403.1408 403.7731 0.0983 -1.0000 -1.0000 1615408 1595074591.50 151.5330 60.0017 32.0000 1.9555 1.9580 403.0487 403.6803 0.0983 -1.0000 -1.0000 1615486 1595074591.60 151.5330 60.0017 32.0000 1.9550 1.9575 403.1826 403.8149 0.0983 -1.0000 -1.0000 1615549 1595074591.70 151.5330 60.0017 32.0000 1.9545 1.9570 403.3312 403.9630 0.0983 -1.0000 -1.0000 1615721 1595074591.80 151.5330 60.0017 32.0000 1.9545 1.9570 403.2869 403.9194 0.0984 -1.0000 -1.0000 1615799 1595074591.90 151.5330 60.0017 32.0000 1.9561 1.9586 403.2039 403.8350 0.0982 -1.0000 -1.0000 1615861 1595074592.00 151.5210 60.0017 32.0000 1.9555 1.9580 403.1005 403.7316 0.0981 -1.0000 -1.0000 1615924 1595074592.10 151.5210 60.0017 32.0000 1.9545 1.9571 403.0712 403.7026 0.0983 -1.0000 -1.0000 1616002 1595074592.20 151.5210 60.0017 32.0000 1.9539 1.9564 403.2577 403.8899 0.0983 -1.0000 -1.0000 1616236 1595074592.30 151.5210 60.0017 32.0000 1.9537 1.9563 403.2959 403.9283 0.0984 -1.0000 -1.0000 1616314 1595074592.40 151.5210 60.0017 32.0000 1.9544 1.9570 403.2601 403.8924 0.0983 -1.0000 -1.0000 1616377 1595074592.50 151.5220 60.0017 32.0000 1.9550 1.9576 403.1681 403.7997 0.0982 -1.0000 -1.0000 1616439 1595074592.60 151.5449 60.0017 32.0000 1.9544 1.9569 403.1060 403.7365 0.0981 -1.0000 -1.0000 1616502 1595074592.70 151.5449 60.0017 32.0000 1.9546 1.9571 403.2552 403.8867 0.0982 -1.0000 -1.0000 1616752 1595074592.80 151.5449 60.0017 32.0000 1.9540 1.9565 403.3346 403.9662 0.0982 -1.0000 -1.0000 1616814 1595074592.90 151.5449 60.0017 32.0000 1.9547 1.9572 403.3168 403.9479 0.0983 -1.0000 -1.0000 1616892 1595074593.00 151.5449 60.0017 32.0000 1.9551 1.9576 403.1920 403.8240 0.0983 -1.0000 -1.0000 1616955 1595074593.10 151.5530 60.0017 32.0000 1.9548 1.9573 403.0916 403.7229 0.0982 -1.0000 -1.0000 1617017 1595074593.20 151.5530 60.0017 32.0000 1.9550 1.9575 403.1774 403.8079 0.0981 -1.0000 -1.0000 1617158 1595074593.30 151.5530 60.0017 32.0000 1.9543 1.9568 403.2596 403.8908 0.0983 -1.0000 -1.0000 1617220 1595074593.40 151.5530 60.0017 32.0000 1.9538 1.9563 403.3733 404.0056 0.0983 -1.0000 -1.0000 1617330 1595074593.50 151.5530 60.0017 32.0000 1.9544 1.9570 403.2092 403.8413 0.0983 -1.0000 -1.0000 1617392 1595074593.60 151.5495 60.0017 32.0000 1.9551 1.9577 403.1219 403.7534 0.0983 -1.0000 -1.0000 1617455 1595074593.70 151.5175 60.0017 32.0000 1.9548 1.9574 403.2270 403.8590 0.0984 -1.0000 -1.0000 1617658 1595074593.80 151.5175 60.0017 32.0000 1.9540 1.9565 403.2690 403.9009 0.0983 -1.0000 -1.0000 1617736 1595074593.90 151.5175 60.0017 32.0000 1.9536 1.9561 403.2874 403.9194 0.0983 -1.0000 -1.0000 1617798 1595074594.00 151.5175 60.0017 32.0000 1.9540 1.9565 403.1790 403.8112 0.0983 -1.0000 -1.0000 1617877 1595074594.10 151.5175 60.0017 32.0000 1.9546 1.9572 403.0763 403.7077 0.0982 -1.0000 -1.0000 1617939 1595074594.20 151.5224 60.0017 32.0000 1.9542 1.9567 403.1171 403.7478 0.0982 -1.0000 -1.0000 1618001 1595074594.30 151.5224 60.0017 32.0000 1.9541 1.9566 403.2436 403.8758 0.0983 -1.0000 -1.0000 1618064 1595074594.40 151.5224 60.0017 32.0000 1.9542 1.9567 403.3456 403.9783 0.0984 -1.0000 -1.0000 1618126 1595074594.50 151.5224 60.0017 32.0000 1.9546 1.9571 403.2568 403.8881 0.0982 -1.0000 -1.0000 1618189 1595074594.60 151.5224 60.0017 32.0000 1.9546 1.9571 403.1903 403.8219 0.0982 -1.0000 -1.0000 1618267 1595074594.70 151.4973 60.0022 32.0000 1.9545 1.9570 403.1018 403.7332 0.0983 -1.0000 -1.0000 1618595 1595074594.80 151.4973 60.0022 32.0000 1.9548 1.9573 403.0938 403.7250 0.0983 -1.0000 -1.0000 1618658 1595074594.90 151.4973 60.0022 32.0000 1.9541 1.9566 403.3109 403.9434 0.0984 -1.0000 -1.0000 1618736 1595074595.00 151.4973 60.0022 32.0000 1.9538 1.9564 403.2674 403.8998 0.0983 -1.0000 -1.0000 1618798 1595074595.10 151.4973 60.0022 32.0000 1.9542 1.9567 403.1636 403.7964 0.0985 -1.0000 -1.0000 1618861 1595074595.20 151.4926 60.0022 32.0000 1.9545 1.9570 403.0897 403.7226 0.0984 -1.0000 -1.0000 1619126 1595074595.30 151.4531 60.0022 32.0000 1.9543 1.9569 403.1386 403.7703 0.0983 -1.0000 -1.0000 1619188 1595074595.40 151.4531 60.0022 32.0000 1.9543 1.9568 403.2919 403.9243 0.0984 -1.0000 -1.0000 1619251 1595074595.50 151.4531 60.0022 32.0000 1.9534 1.9559 403.3948 404.0270 0.0983 -1.0000 -1.0000 1619313 1595074595.60 151.4531 60.0022 32.0000 1.9544 1.9569 403.2245 403.8568 0.0983 -1.0000 -1.0000 1619392 1595074595.70 151.4531 60.0022 32.0000 1.9551 1.9576 403.1241 403.7559 0.0983 -1.0000 -1.0000 1619454 1595074595.80 151.4678 60.0022 32.0000 1.9549 1.9574 403.1088 403.7411 0.0984 -1.0000 -1.0000 1619642 1595074595.90 151.4678 60.0022 32.0000 1.9546 1.9571 403.2235 403.8553 0.0982 -1.0000 -1.0000 1619704 1595074596.00 151.4678 60.0022 32.0000 1.9541 1.9566 403.2053 403.8367 0.0983 -1.0000 -1.0000 1619766 1595074596.10 151.4678 60.0022 32.0000 1.9548 1.9574 403.1461 403.7781 0.0983 -1.0000 -1.0000 1619845 1595074596.20 151.4678 60.0022 32.0000 1.9551 1.9577 403.1044 403.7353 0.0982 -1.0000 -1.0000 1619907 1595074596.30 151.4775 60.0022 32.0000 1.9544 1.9569 403.1522 403.7841 0.0983 -1.0000 -1.0000 1620142 1595074596.40 151.4837 60.0022 32.0000 1.9539 1.9564 403.2992 403.9307 0.0981 -1.0000 -1.0000 1620204 1595074596.50 151.4837 60.0022 32.0000 1.9541 1.9566 403.3691 404.0017 0.0984 -1.0000 -1.0000 1620266 1595074596.60 151.4837 60.0022 32.0000 1.9548 1.9573 403.2431 403.8752 0.0983 -1.0000 -1.0000 1620345 1595074596.70 151.4837 60.0022 32.0000 1.9552 1.9577 403.1452 403.7771 0.0983 -1.0000 -1.0000 1620407 1595074596.80 151.4837 60.0022 32.0000 1.9550 1.9576 403.1149 403.7468 0.0983 -1.0000 -1.0000 1620579 1595074596.90 151.4532 60.0022 32.0000 1.9554 1.9579 403.1625 403.7942 0.0983 -1.0000 -1.0000 1620657 1595074597.00 151.4532 60.0022 32.0000 1.9542 1.9567 403.3017 403.9331 0.0982 -1.0000 -1.0000 1620719 1595074597.10 151.4532 60.0022 32.0000 1.9546 1.9571 403.3620 403.9942 0.0983 -1.0000 -1.0000 1620782 1595074597.20 151.4532 60.0022 32.0000 1.9547 1.9572 403.1182 403.7500 0.0982 -1.0000 -1.0000 1620860 1595074597.30 151.4532 60.0022 32.0000 1.9550 1.9575 403.1264 403.7571 0.0982 -1.0000 -1.0000 1621110 1595074597.40 151.4405 60.0022 32.0000 1.9548 1.9573 403.2490 403.8809 0.0983 -1.0000 -1.0000 1621172 1595074597.50 151.4397 60.0022 32.0000 1.9545 1.9570 403.3589 403.9913 0.0984 -1.0000 -1.0000 1621250 1595074597.60 151.4397 60.0022 32.0000 1.9545 1.9570 403.2949 403.9276 0.0984 -1.0000 -1.0000 1621313 1595074597.70 151.4397 60.0022 32.0000 1.9545 1.9570 403.1964 403.8289 0.0983 -1.0000 -1.0000 1621376 1595074597.80 151.4397 60.0022 32.0000 1.9550 1.9576 403.0692 403.7011 0.0983 -1.0000 -1.0000 1621610 1595074597.90 151.4352 60.0022 32.0000 1.9552 1.9578 403.1935 403.8260 0.0984 -1.0000 -1.0000 1621672 1595074598.00 151.4156 60.0022 32.0000 1.9547 1.9573 403.3306 403.9634 0.0984 -1.0000 -1.0000 1621735 1595074598.10 151.4156 60.0022 32.0000 1.9545 1.9570 403.3981 404.0300 0.0982 -1.0000 -1.0000 1621797 1595074598.20 151.4156 60.0022 32.0000 1.9538 1.9563 403.3764 404.0086 0.0983 -1.0000 -1.0000 1621860 1595074598.30 151.4156 60.0022 32.0000 1.9550 1.9576 403.2641 403.8960 0.0983 -1.0000 -1.0000 1622672 1595074598.40 151.4156 60.0022 32.0000 1.9551 1.9576 403.1899 403.8219 0.0983 -1.0000 -1.0000 1622750 1595074598.50 151.4341 60.0022 32.0000 1.9548 1.9574 403.3550 403.9864 0.0982 -1.0000 -1.0000 1622813 1595074598.60 151.4341 60.0022 32.0000 1.9548 1.9573 403.3150 403.9481 0.0983 -1.0000 -1.0000 1622891 1595074598.70 151.4341 60.0022 32.0000 1.9546 1.9571 403.2188 403.8496 0.0981 -1.0000 -1.0000 1622953 1595074598.80 151.4341 60.0022 32.0000 1.9554 1.9579 403.1173 403.7486 0.0983 -1.0000 -1.0000 1623016 1595074598.90 151.4341 60.0022 32.0000 1.9552 1.9578 403.1901 403.8220 0.0984 -1.0000 -1.0000 1623078 1595074599.00 151.4577 60.0022 32.0000 1.9550 1.9576 403.2016 403.8345 0.0984 -1.0000 -1.0000 1623156 1595074599.10 151.4891 60.0022 32.0000 1.9552 1.9577 403.2820 403.9147 0.0984 -1.0000 -1.0000 1623203 1595074599.20 151.4891 60.0022 32.0000 1.9550 1.9575 403.2879 403.9186 0.0982 -1.0000 -1.0000 1623282 1595074599.30 151.4891 60.0022 32.0000 1.9549 1.9574 403.2578 403.8903 0.0984 -1.0000 -1.0000 1623344 1595074599.40 151.4891 60.0022 32.0000 1.9552 1.9578 403.2174 403.8500 0.0984 -1.0000 -1.0000 1623406 1595074599.50 151.4891 60.0022 32.0000 1.9550 1.9576 403.1913 403.8246 0.0985 -1.0000 -1.0000 1623485 1595074599.60 151.5208 60.0026 32.0000 1.9546 1.9572 403.2694 403.9024 0.0984 -1.0000 -1.0000 1623547 1595074599.70 151.5208 60.0026 32.0000 1.9540 1.9565 403.3395 403.9717 0.0983 -1.0000 -1.0000 1623610 1595074599.80 151.5208 60.0026 32.0000 1.9546 1.9572 403.2435 403.8761 0.0984 -1.0000 -1.0000 1623672 1595074599.90 151.5208 60.0026 32.0000 1.9560 1.9585 403.0984 403.7302 0.0982 -1.0000 -1.0000 1623766 1595074600.00 151.5208 60.0026 32.0000 1.9555 1.9580 403.1568 403.7883 0.0983 -1.0000 -1.0000 1623828 1595074600.10 151.5208 60.0026 32.0000 1.9558 1.9583 403.2416 403.8737 0.0983 -1.0000 -1.0000 1623891 1595074600.20 151.5331 60.0026 32.0000 1.9545 1.9570 403.2294 403.8614 0.0983 -1.0000 -1.0000 1623953 1595074600.30 151.5397 60.0026 32.0000 1.9547 1.9572 403.2500 403.8824 0.0984 -1.0000 -1.0000 1624031 1595074600.40 151.5397 60.0026 32.0000 1.9555 1.9580 403.2496 403.8801 0.0980 -1.0000 -1.0000 1624515 1595074600.50 151.5397 60.0026 32.0000 1.9556 1.9582 403.1103 403.7425 0.0984 -1.0000 -1.0000 1624578 1595074600.60 151.5397 60.0026 32.0000 1.9558 1.9583 403.2100 403.8424 0.0984 -1.0000 -1.0000 1624656 1595074600.70 151.5397 60.0026 32.0000 1.9548 1.9573 403.2898 403.9223 0.0984 -1.0000 -1.0000 1624718 1595074600.80 151.5022 60.0026 32.0000 1.9547 1.9573 403.3553 403.9875 0.0983 -1.0000 -1.0000 1624781 1595074600.90 151.5022 60.0026 32.0000 1.9547 1.9572 403.2373 403.8699 0.0984 -1.0000 -1.0000 1625125 1595074601.00 151.5022 60.0026 32.0000 1.9563 1.9588 403.1584 403.7904 0.0983 -1.0000 -1.0000 1625187 1595074601.10 151.5022 60.0026 32.0000 1.9552 1.9577 403.0926 403.7238 0.0982 -1.0000 -1.0000 1625250 1595074601.20 151.5022 60.0026 32.0000 1.9546 1.9571 403.1346 403.7672 0.0985 -1.0000 -1.0000 1625328 1595074601.30 151.5246 60.0026 32.0000 1.9546 1.9572 403.1871 403.8188 0.0982 -1.0000 -1.0000 1625390 1595074601.40 151.5250 60.0026 32.0000 1.9543 1.9568 403.3083 403.9403 0.0983 -1.0000 -1.0000 1625484 1595074601.50 151.5250 60.0026 32.0000 1.9549 1.9574 403.2318 403.8636 0.0983 -1.0000 -1.0000 1625562 1595074601.60 151.5250 60.0026 32.0000 1.9555 1.9580 403.1387 403.7701 0.0982 -1.0000 -1.0000 1625624 1595074601.70 151.5250 60.0026 32.0000 1.9557 1.9582 403.1193 403.7518 0.0984 -1.0000 -1.0000 1625687 1595074601.80 151.5334 60.0026 32.0000 1.9544 1.9570 403.2038 403.8364 0.0983 -1.0000 -1.0000 1625765 1595074601.90 151.5681 60.0026 32.0000 1.9549 1.9574 403.3045 403.9367 0.0984 -1.0000 -1.0000 1625828 1595074602.00 151.5681 60.0026 32.0000 1.9544 1.9569 403.3103 403.9440 0.0986 -1.0000 -1.0000 1625890 1595074602.10 151.5681 60.0026 32.0000 1.9553 1.9579 403.1244 403.7559 0.0983 -1.0000 -1.0000 1625952 1595074602.20 151.5681 60.0026 32.0000 1.9563 1.9588 403.1218 403.7534 0.0983 -1.0000 -1.0000 1626015 1595074602.30 151.5681 60.0026 32.0000 1.9550 1.9575 403.1263 403.7584 0.0984 -1.0000 -1.0000 1626093 1595074602.40 151.5469 60.0026 32.0000 1.9543 1.9569 403.3730 404.0045 0.0983 -1.0000 -1.0000 1626265 1595074602.50 151.5469 60.0026 32.0000 1.9534 1.9559 403.3124 403.9450 0.0983 -1.0000 -1.0000 1626327 1595074602.60 151.5469 60.0026 32.0000 1.9554 1.9579 403.2840 403.9161 0.0983 -1.0000 -1.0000 1626406 1595074602.70 151.5469 60.0026 32.0000 1.9551 1.9576 403.1713 403.8034 0.0984 -1.0000 -1.0000 1626468 1595074602.80 151.5469 60.0026 32.0000 1.9549 1.9574 403.0267 403.6590 0.0984 -1.0000 -1.0000 1626530 1595074602.90 151.5475 60.0026 32.0000 1.9546 1.9571 403.1894 403.8215 0.0984 -1.0000 -1.0000 1626765 1595074603.00 151.5503 60.0026 32.0000 1.9545 1.9571 403.3279 403.9609 0.0985 -1.0000 -1.0000 1626827 1595074603.10 151.5503 60.0026 32.0000 1.9540 1.9565 403.3084 403.9412 0.0984 -1.0000 -1.0000 1626890 1595074603.20 151.5503 60.0026 32.0000 1.9547 1.9572 403.2058 403.8387 0.0982 -1.0000 -1.0000 1626952 1595074603.30 151.5503 60.0026 32.0000 1.9551 1.9576 403.2052 403.8386 0.0985 -1.0000 -1.0000 1627015 1595074603.40 151.5503 60.0026 32.0000 1.9548 1.9574 403.1313 403.7630 0.0983 -1.0000 -1.0000 1627077 1595074603.50 151.5282 60.0026 32.0000 1.9539 1.9564 403.2209 403.8529 0.0983 -1.0000 -1.0000 1627374 1595074603.60 151.5265 60.0026 32.0000 1.9546 1.9571 403.2290 403.8613 0.0984 -1.0000 -1.0000 1627437 1595074603.70 151.5265 60.0026 32.0000 1.9546 1.9572 403.2650 403.8973 0.0983 -1.0000 -1.0000 1627499 1595074603.80 151.5265 60.0026 32.0000 1.9548 1.9573 403.3045 403.9364 0.0983 -1.0000 -1.0000 1627577 1595074603.90 151.5265 60.0026 32.0000 1.9556 1.9581 403.1172 403.7499 0.0985 -1.0000 -1.0000 1627640 1595074604.00 151.5294 60.0026 32.0000 1.9552 1.9577 403.0909 403.7231 0.0983 -1.0000 -1.0000 1627999 1595074604.10 151.5476 60.0026 32.0000 1.9552 1.9578 403.3427 403.9747 0.0983 -1.0000 -1.0000 1628062 1595074604.20 151.5476 60.0026 32.0000 1.9543 1.9568 403.4076 404.0409 0.0985 -1.0000 -1.0000 1628124 1595074604.30 151.5476 60.0026 32.0000 1.9553 1.9579 403.3116 403.9443 0.0983 -1.0000 -1.0000 1628202 1595074604.40 151.5476 60.0026 32.0000 1.9548 1.9573 403.1640 403.7956 0.0983 -1.0000 -1.0000 1628264 1595074604.50 151.5476 60.0026 32.0000 1.9551 1.9576 403.0759 403.7073 0.0982 -1.0000 -1.0000 1628499 1595074604.60 151.4572 60.0031 32.0000 1.9548 1.9574 403.2434 403.8737 0.0981 -1.0000 -1.0000 1628562 1595074604.70 151.4572 60.0031 32.0000 1.9549 1.9575 403.3602 403.9923 0.0983 -1.0000 -1.0000 1628624 1595074604.80 151.4572 60.0031 32.0000 1.9541 1.9567 403.3109 403.9427 0.0983 -1.0000 -1.0000 1628686 1595074604.90 151.4572 60.0031 32.0000 1.9551 1.9576 403.1809 403.8121 0.0982 -1.0000 -1.0000 1628764 1595074605.00 151.4572 60.0031 32.0000 1.9552 1.9577 403.1796 403.8117 0.0984 -1.0000 -1.0000 1628983 1595074605.10 151.4572 60.0031 32.0000 1.9549 1.9574 403.1848 403.8171 0.0983 -1.0000 -1.0000 1629046 1595074605.20 151.4749 60.0031 32.0000 1.9542 1.9567 403.2560 403.8877 0.0982 -1.0000 -1.0000 1629124 1595074605.30 151.4749 60.0031 32.0000 1.9548 1.9573 403.3229 403.9569 0.0986 -1.0000 -1.0000 1629186 1595074605.40 151.4749 60.0031 32.0000 1.9548 1.9573 403.2401 403.8731 0.0984 -1.0000 -1.0000 1629249 1595074605.50 151.4749 60.0031 32.0000 1.9552 1.9577 403.1760 403.8083 0.0984 -1.0000 -1.0000 1629483 1595074605.60 151.4749 60.0031 32.0000 1.9552 1.9577 403.0959 403.7276 0.0983 -1.0000 -1.0000 1629546 1595074605.70 151.4695 60.0031 32.0000 1.9553 1.9578 403.1696 403.8025 0.0984 -1.0000 -1.0000 1629608 1595074605.80 151.4350 60.0031 32.0000 1.9550 1.9575 403.3478 403.9810 0.0985 -1.0000 -1.0000 1629686 1595074605.90 151.4350 60.0031 32.0000 1.9552 1.9577 403.2678 403.9006 0.0984 -1.0000 -1.0000 1629749 1595074606.00 151.4350 60.0031 32.0000 1.9545 1.9570 403.2656 403.8972 0.0983 -1.0000 -1.0000 1629827 1595074606.10 151.4350 60.0031 32.0000 1.9551 1.9577 403.2082 403.8406 0.0984 -1.0000 -1.0000 1629999 1595074606.20 151.4350 60.0031 32.0000 1.9556 1.9581 403.2024 403.8347 0.0984 -1.0000 -1.0000 1630061 1595074606.30 151.4526 60.0031 32.0000 1.9563 1.9588 403.1705 403.8033 0.0985 -1.0000 -1.0000 1630139 1595074606.40 151.4526 60.0031 32.0000 1.9543 1.9569 403.2736 403.9061 0.0983 -1.0000 -1.0000 1630202 1595074606.50 151.4526 60.0031 32.0000 1.9541 1.9566 403.3911 404.0238 0.0984 -1.0000 -1.0000 1630264 1595074606.60 151.4526 60.0031 32.0000 1.9552 1.9577 403.3329 403.9653 0.0984 -1.0000 -1.0000 1630608 1595074606.70 151.4526 60.0031 32.0000 1.9555 1.9580 403.2067 403.8393 0.0984 -1.0000 -1.0000 1630670 1595074606.80 151.4347 60.0031 32.0000 1.9553 1.9579 403.1850 403.8180 0.0985 -1.0000 -1.0000 1630733 1595074606.90 151.4258 60.0031 32.0000 1.9554 1.9579 403.0405 403.6724 0.0984 -1.0000 -1.0000 1630811 1595074607.00 151.4258 60.0031 32.0000 1.9543 1.9568 403.1042 403.7371 0.0985 -1.0000 -1.0000 1630873 1595074607.10 151.4258 60.0031 32.0000 1.9543 1.9568 403.2183 403.8495 0.0982 -1.0000 -1.0000 1631217 1595074607.20 151.4258 60.0031 32.0000 1.9541 1.9566 403.2915 403.9237 0.0984 -1.0000 -1.0000 1631280 1595074607.30 151.4257 60.0031 32.0000 1.9539 1.9564 403.3138 403.9461 0.0983 -1.0000 -1.0000 1631342 1595074607.40 151.4167 60.0031 32.0000 1.9540 1.9565 403.2696 403.9040 0.0986 -1.0000 -1.0000 1631405 1595074607.50 151.4167 60.0031 32.0000 1.9544 1.9569 403.1338 403.7663 0.0985 -1.0000 -1.0000 1631482 1595074607.60 151.4167 60.0031 32.0000 1.9547 1.9573 403.1680 403.8014 0.0986 -1.0000 -1.0000 1631608 1595074607.70 151.4167 60.0031 32.0000 1.9541 1.9566 403.2964 403.9298 0.0985 -1.0000 -1.0000 1631670 1595074607.80 151.4167 60.0031 32.0000 1.9541 1.9567 403.3494 403.9830 0.0985 -1.0000 -1.0000 1631748 1595074607.90 151.4648 60.0031 32.0000 1.9550 1.9575 403.2120 403.8458 0.0987 -1.0000 -1.0000 1631810 1595074608.00 151.4648 60.0031 32.0000 1.9546 1.9571 403.1265 403.7589 0.0983 -1.0000 -1.0000 1631873 1595074608.10 151.4648 60.0031 32.0000 1.9547 1.9572 403.1253 403.7578 0.0985 -1.0000 -1.0000 1632139 1595074608.20 151.4648 60.0031 32.0000 1.9555 1.9580 403.1488 403.7817 0.0984 -1.0000 -1.0000 1632201 1595074608.30 151.4648 60.0031 32.0000 1.9541 1.9566 403.3137 403.9463 0.0984 -1.0000 -1.0000 1632264 1595074608.40 151.4598 60.0031 32.0000 1.9541 1.9566 403.2234 403.8560 0.0984 -1.0000 -1.0000 1632326 1595074608.50 151.4345 60.0031 32.0000 1.9538 1.9563 403.2784 403.9112 0.0985 -1.0000 -1.0000 1632389 1595074608.60 151.4345 60.0031 32.0000 1.9544 1.9569 403.1348 403.7678 0.0985 -1.0000 -1.0000 1632623 1595074608.70 151.4345 60.0031 32.0000 1.9552 1.9577 403.1558 403.7890 0.0985 -1.0000 -1.0000 1632686 1595074608.80 151.4345 60.0031 32.0000 1.9544 1.9570 403.2333 403.8661 0.0985 -1.0000 -1.0000 1632748 1595074608.90 151.4345 60.0031 32.0000 1.9540 1.9565 403.2907 403.9240 0.0984 -1.0000 -1.0000 1632826 1595074609.00 151.4426 60.0031 32.0000 1.9541 1.9566 403.3417 403.9751 0.0985 -1.0000 -1.0000 1632889 1595074609.10 151.5189 60.0031 32.0000 1.9547 1.9572 403.2900 403.9226 0.0984 -1.0000 -1.0000 1632951 1595074609.20 151.5189 60.0031 32.0000 1.9550 1.9575 403.1931 403.8260 0.0985 -1.0000 -1.0000 1633154 1595074609.30 151.5189 60.0031 32.0000 1.9557 1.9583 403.1323 403.7661 0.0985 -1.0000 -1.0000 1633216 1595074609.40 151.5189 60.0031 32.0000 1.9551 1.9576 403.1122 403.7442 0.0984 -1.0000 -1.0000 1633279 1595074609.50 151.5189 60.0031 32.0000 1.9545 1.9570 403.2390 403.8716 0.0984 -1.0000 -1.0000 1633341 1595074609.60 151.5504 60.0031 32.0000 1.9535 1.9560 403.3397 403.9733 0.0985 -1.0000 -1.0000 1633404 1595074609.70 151.5504 60.0031 32.0000 1.9538 1.9563 403.2886 403.9213 0.0984 -1.0000 -1.0000 1633888 1595074609.80 151.5504 60.0031 32.0000 1.9546 1.9572 403.0979 403.7308 0.0985 -1.0000 -1.0000 1633966 1595074609.90 151.5504 60.0031 32.0000 1.9551 1.9577 403.1147 403.7475 0.0984 -1.0000 -1.0000 1634029 1595074610.00 151.5504 60.0031 32.0000 1.9544 1.9569 403.2184 403.8512 0.0985 -1.0000 -1.0000 1634091 1595074610.10 151.5693 60.0024 32.0000 1.9539 1.9565 403.2690 403.9021 0.0984 -1.0000 -1.0000 1634154 1595074610.20 151.5742 60.0022 32.0000 1.9544 1.9569 403.2434 403.8760 0.0984 -1.0000 -1.0000 1634388 1595074610.30 151.5742 60.0022 32.0000 1.9553 1.9578 403.1362 403.7687 0.0984 -1.0000 -1.0000 1634450 1595074610.40 151.5742 60.0022 32.0000 1.9553 1.9579 403.0554 403.6880 0.0985 -1.0000 -1.0000 1634513 1595074610.50 151.5742 60.0022 32.0000 1.9548 1.9574 403.1830 403.8157 0.0984 -1.0000 -1.0000 1634576 1595074610.60 151.5742 60.0022 32.0000 1.9540 1.9565 403.3008 403.9332 0.0983 -1.0000 -1.0000 1634654 1595074610.70 151.5813 60.0022 32.0000 1.9544 1.9569 403.3218 403.9541 0.0984 -1.0000 -1.0000 1634716 1595074610.80 151.5813 60.0022 32.0000 1.9544 1.9569 403.2374 403.8700 0.0984 -1.0000 -1.0000 1634779 1595074610.90 151.5813 60.0022 32.0000 1.9546 1.9571 403.1135 403.7465 0.0985 -1.0000 -1.0000 1634857 1595074611.00 151.5813 60.0022 32.0000 1.9549 1.9574 403.1526 403.7849 0.0983 -1.0000 -1.0000 1634919 1595074611.10 151.5813 60.0022 32.0000 1.9545 1.9570 403.2332 403.8644 0.0982 -1.0000 -1.0000 1634982 1595074611.20 151.5421 60.0022 32.0000 1.9538 1.9564 403.2484 403.8802 0.0983 -1.0000 -1.0000 1635060 1595074611.30 151.5421 60.0022 32.0000 1.9545 1.9570 403.1690 403.8009 0.0983 -1.0000 -1.0000 1635122 1595074611.40 151.5421 60.0022 32.0000 1.9548 1.9574 403.0715 403.7038 0.0983 -1.0000 -1.0000 1635185 1595074611.50 151.5421 60.0022 32.0000 1.9551 1.9576 403.0252 403.6571 0.0984 -1.0000 -1.0000 1635263 1595074611.60 151.5421 60.0022 32.0000 1.9543 1.9568 403.1257 403.7580 0.0983 -1.0000 -1.0000 1635325 1595074611.70 151.5379 60.0022 32.0000 1.9537 1.9562 403.2587 403.8901 0.0983 -1.0000 -1.0000 1635497 1595074611.80 151.5186 60.0022 32.0000 1.9542 1.9567 403.2285 403.8620 0.0986 -1.0000 -1.0000 1635560 1595074611.90 151.5186 60.0022 32.0000 1.9548 1.9573 403.0924 403.7243 0.0984 -1.0000 -1.0000 1635622 1595074612.00 151.5186 60.0022 32.0000 1.9548 1.9574 403.1543 403.7871 0.0984 -1.0000 -1.0000 1635700 1595074612.10 151.5186 60.0022 32.0000 1.9541 1.9567 403.3203 403.9528 0.0984 -1.0000 -1.0000 1635763 1595074612.20 151.5186 60.0022 32.0000 1.9541 1.9566 403.2321 403.8648 0.0984 -1.0000 -1.0000 1636060 1595074612.30 151.5360 60.0022 32.0000 1.9547 1.9572 403.2258 403.8588 0.0985 -1.0000 -1.0000 1636138 1595074612.40 151.5362 60.0022 32.0000 1.9556 1.9581 403.0942 403.7277 0.0985 -1.0000 -1.0000 1636200 1595074612.50 151.5362 60.0022 32.0000 1.9547 1.9572 403.0872 403.7188 0.0982 -1.0000 -1.0000 1636263 1595074612.60 151.5362 60.0022 32.0000 1.9540 1.9565 403.1156 403.7477 0.0984 -1.0000 -1.0000 1636341 1595074612.70 151.5362 60.0022 32.0000 1.9544 1.9570 403.2192 403.8521 0.0985 -1.0000 -1.0000 1636513 1595074612.80 151.5051 60.0022 32.0000 1.9544 1.9569 403.2746 403.9070 0.0983 -1.0000 -1.0000 1636575 1595074612.90 151.4669 60.0022 32.0000 1.9541 1.9566 403.2631 403.8949 0.0983 -1.0000 -1.0000 1636638 1595074613.00 151.4669 60.0022 32.0000 1.9550 1.9575 403.1025 403.7357 0.0986 -1.0000 -1.0000 1636700 1595074613.10 151.4669 60.0022 32.0000 1.9551 1.9576 403.1070 403.7400 0.0984 -1.0000 -1.0000 1636762 1595074613.20 151.4669 60.0022 32.0000 1.9547 1.9572 403.2128 403.8459 0.0985 -1.0000 -1.0000 1636841 1595074613.30 151.4669 60.0022 32.0000 1.9541 1.9567 403.3023 403.9354 0.0984 -1.0000 -1.0000 1637262 1595074613.40 151.4516 60.0022 32.0000 1.9544 1.9570 403.2458 403.8776 0.0983 -1.0000 -1.0000 1637325 1595074613.50 151.4516 60.0022 32.0000 1.9543 1.9568 403.1811 403.8142 0.0985 -1.0000 -1.0000 1637403 1595074613.60 151.4516 60.0022 32.0000 1.9553 1.9578 403.0332 403.6656 0.0985 -1.0000 -1.0000 1637465 1595074613.70 151.4516 60.0022 32.0000 1.9546 1.9571 403.1213 403.7542 0.0984 -1.0000 -1.0000 1637528 1595074613.80 151.4516 60.0022 32.0000 1.9539 1.9565 403.1986 403.8316 0.0985 -1.0000 -1.0000 1637778 1595074613.90 151.4412 60.0022 32.0000 1.9544 1.9570 403.1812 403.8146 0.0985 -1.0000 -1.0000 1637841 1595074614.00 151.4375 60.0022 32.0000 1.9543 1.9568 403.2308 403.8633 0.0983 -1.0000 -1.0000 1637903 1595074614.10 151.4375 60.0022 32.0000 1.9541 1.9566 403.2310 403.8640 0.0986 -1.0000 -1.0000 1637965 1595074614.20 151.4375 60.0022 32.0000 1.9543 1.9569 403.1999 403.8342 0.0986 -1.0000 -1.0000 1638044 1595074614.30 151.4375 60.0022 32.0000 1.9546 1.9571 403.1313 403.7646 0.0985 -1.0000 -1.0000 1638403 1595074614.40 151.4375 60.0022 32.0000 1.9541 1.9566 403.1906 403.8242 0.0986 -1.0000 -1.0000 1638465 1595074614.50 151.4622 60.0022 32.0000 1.9541 1.9566 403.2394 403.8726 0.0984 -1.0000 -1.0000 1638528 1595074614.60 151.4622 60.0022 32.0000 1.9544 1.9569 403.2879 403.9204 0.0984 -1.0000 -1.0000 1638590 1595074614.70 151.4622 60.0022 32.0000 1.9552 1.9577 403.1382 403.7708 0.0985 -1.0000 -1.0000 1638653 1595074614.80 151.4622 60.0022 32.0000 1.9553 1.9578 403.1121 403.7458 0.0986 -1.0000 -1.0000 1639575 1595074614.90 151.4622 60.0022 32.0000 1.9546 1.9571 403.1737 403.8071 0.0986 -1.0000 -1.0000 1639652 1595074615.00 151.4417 60.0021 32.0000 1.9547 1.9572 403.1567 403.7902 0.0985 -1.0000 -1.0000 1639715 1595074615.10 151.4411 60.0021 32.0000 1.9544 1.9569 403.2403 403.8737 0.0985 -1.0000 -1.0000 1639778 1595074615.20 151.4411 60.0021 32.0000 1.9544 1.9570 403.2106 403.8437 0.0985 -1.0000 -1.0000 1639856 1595074615.30 151.4411 60.0021 32.0000 1.9548 1.9574 403.1886 403.8222 0.0986 -1.0000 -1.0000 1639918 1595074615.40 151.4411 60.0021 32.0000 1.9553 1.9578 403.1049 403.7370 0.0983 -1.0000 -1.0000 1639981 1595074615.50 151.4381 60.0021 32.0000 1.9554 1.9580 403.2838 403.9176 0.0986 -1.0000 -1.0000 1640043 1595074615.60 151.4275 60.0021 32.0000 1.9554 1.9579 403.2716 403.9055 0.0986 -1.0000 -1.0000 1640121 1595074615.70 151.4275 60.0021 32.0000 1.9546 1.9572 403.2441 403.8780 0.0986 -1.0000 -1.0000 1640184 1595074615.80 151.4275 60.0021 32.0000 1.9548 1.9573 403.1518 403.7860 0.0986 -1.0000 -1.0000 1640246 1595074615.90 151.4275 60.0021 32.0000 1.9550 1.9576 403.0453 403.6790 0.0985 -1.0000 -1.0000 1640308 1595074616.00 151.4275 60.0021 32.0000 1.9557 1.9583 403.1431 403.7760 0.0985 -1.0000 -1.0000 1640387 1595074616.10 151.4396 60.0021 32.0000 1.9556 1.9581 403.2671 403.9011 0.0986 -1.0000 -1.0000 1640449 1595074616.20 151.4919 60.0021 32.0000 1.9546 1.9572 403.3181 403.9511 0.0984 -1.0000 -1.0000 1640512 1595074616.30 151.4919 60.0021 32.0000 1.9549 1.9574 403.0765 403.7083 0.0983 -1.0000 -1.0000 1640590 1595074616.40 151.4919 60.0021 32.0000 1.9556 1.9581 403.0946 403.7272 0.0985 -1.0000 -1.0000 1640652 1595074616.50 151.4919 60.0021 32.0000 1.9554 1.9579 403.0700 403.7039 0.0986 -1.0000 -1.0000 1640715 1595074616.60 151.4919 60.0021 32.0000 1.9546 1.9571 403.0819 403.7150 0.0985 -1.0000 -1.0000 1640777 1595074616.70 151.4919 60.0021 32.0000 1.9541 1.9567 403.2667 403.8998 0.0984 -1.0000 -1.0000 1640840 1595074616.80 151.4919 60.0021 32.0000 1.9545 1.9571 403.2577 403.8915 0.0985 -1.0000 -1.0000 1640902 1595074616.90 151.4919 60.0021 32.0000 1.9546 1.9572 403.1070 403.7396 0.0985 -1.0000 -1.0000 1640980 1595074617.00 151.4919 60.0021 32.0000 1.9553 1.9578 403.0809 403.7136 0.0984 -1.0000 -1.0000 1641043 1595074617.10 151.4919 60.0021 32.0000 1.9545 1.9570 403.1529 403.7851 0.0984 -1.0000 -1.0000 1641105 1595074617.20 151.4919 60.0021 32.0000 1.9545 1.9570 403.2502 403.8835 0.0985 -1.0000 -1.0000 1641183 1595074617.30 151.4919 60.0021 32.0000 1.9546 1.9571 403.2599 403.8932 0.0985 -1.0000 -1.0000 1641246 1595074617.40 151.4897 60.0021 32.0000 1.9545 1.9571 403.2065 403.8401 0.0986 -1.0000 -1.0000 1641308 1595074617.50 151.4897 60.0021 32.0000 1.9551 1.9577 403.1079 403.7410 0.0985 -1.0000 -1.0000 1641386 1595074617.60 151.4897 60.0021 32.0000 1.9553 1.9578 403.0649 403.6977 0.0985 -1.0000 -1.0000 1641449 1595074617.70 151.4897 60.0021 32.0000 1.9551 1.9577 402.9749 403.6068 0.0984 -1.0000 -1.0000 1641511 1595074617.80 151.4897 60.0021 32.0000 1.9540 1.9565 403.1910 403.8243 0.0985 -1.0000 -1.0000 1641590 1595074617.90 151.4897 60.0021 32.0000 1.9543 1.9569 403.2491 403.8825 0.0986 -1.0000 -1.0000 1641902 1595074618.00 151.5039 60.0021 32.0000 1.9548 1.9573 403.2397 403.8738 0.0986 -1.0000 -1.0000 1641980 1595074618.10 151.5416 60.0021 32.0000 1.9555 1.9580 403.1327 403.7663 0.0986 -1.0000 -1.0000 1642043 1595074618.20 151.5416 60.0021 32.0000 1.9550 1.9576 403.0313 403.6645 0.0985 -1.0000 -1.0000 1642105 1595074618.30 151.5416 60.0021 32.0000 1.9548 1.9574 403.0553 403.6880 0.0984 -1.0000 -1.0000 1642183 1595074618.40 151.5416 60.0021 32.0000 1.9549 1.9574 403.2253 403.8587 0.0985 -1.0000 -1.0000 1642558 1595074618.50 151.5416 60.0021 32.0000 1.9542 1.9567 403.2129 403.8465 0.0986 -1.0000 -1.0000 1642620 1595074618.60 151.5566 60.0021 32.0000 1.9556 1.9581 403.1874 403.8213 0.0986 -1.0000 -1.0000 1642699 1595074618.70 151.5593 60.0021 32.0000 1.9556 1.9582 403.0459 403.6793 0.0986 -1.0000 -1.0000 1642761 1595074618.80 151.5593 60.0021 32.0000 1.9551 1.9577 403.0767 403.7104 0.0986 -1.0000 -1.0000 1642824 1595074618.90 151.5593 60.0021 32.0000 1.9551 1.9576 403.1653 403.7985 0.0985 -1.0000 -1.0000 1643027 1595074619.00 151.5593 60.0021 32.0000 1.9543 1.9568 403.1959 403.8292 0.0985 -1.0000 -1.0000 1643089 1595074619.10 151.5581 60.0021 32.0000 1.9544 1.9569 403.1667 403.8004 0.0986 -1.0000 -1.0000 1643152 1595074619.20 151.5438 60.0021 32.0000 1.9553 1.9578 403.0914 403.7253 0.0987 -1.0000 -1.0000 1643214 1595074619.30 151.5438 60.0021 32.0000 1.9551 1.9576 403.0629 403.6967 0.0986 -1.0000 -1.0000 1643277 1595074619.40 151.5438 60.0021 32.0000 1.9547 1.9572 403.1318 403.7646 0.0985 -1.0000 -1.0000 1643511 1595074619.50 151.5438 60.0021 32.0000 1.9538 1.9564 403.2200 403.8539 0.0986 -1.0000 -1.0000 1643589 1595074619.60 151.5438 60.0021 32.0000 1.9547 1.9572 403.3336 403.9671 0.0985 -1.0000 -1.0000 1643651 1595074619.70 151.4533 60.0024 32.0000 1.9553 1.9579 403.1476 403.7808 0.0985 -1.0000 -1.0000 1643714 1595074619.80 151.4533 60.0024 32.0000 1.9552 1.9577 403.0319 403.6636 0.0983 -1.0000 -1.0000 1643777 1595074619.90 151.4533 60.0024 32.0000 1.9545 1.9570 403.0469 403.6789 0.0984 -1.0000 -1.0000 1644026 1595074620.00 151.4533 60.0024 32.0000 1.9539 1.9564 403.1743 403.8060 0.0984 -1.0000 -1.0000 1644089 1595074620.10 151.4533 60.0024 32.0000 1.9541 1.9566 403.2475 403.8823 0.0986 -1.0000 -1.0000 1644151 1595074620.20 151.4533 60.0024 32.0000 1.9548 1.9573 403.1261 403.7587 0.0985 -1.0000 -1.0000 1644214 1595074620.30 151.4583 60.0024 32.0000 1.9549 1.9574 403.0196 403.6520 0.0984 -1.0000 -1.0000 1644292 1595074620.40 151.5103 60.0024 32.0000 1.9541 1.9566 403.1513 403.7836 0.0984 -1.0000 -1.0000 1644479 1595074620.50 151.5103 60.0024 32.0000 1.9533 1.9559 403.2161 403.8486 0.0984 -1.0000 -1.0000 1644542 1595074620.60 151.5103 60.0024 32.0000 1.9540 1.9566 403.3090 403.9425 0.0986 -1.0000 -1.0000 1644604 1595074620.70 151.5103 60.0024 32.0000 1.9547 1.9572 403.1209 403.7544 0.0985 -1.0000 -1.0000 1644667 1595074620.80 151.5103 60.0024 32.0000 1.9551 1.9576 403.0386 403.6711 0.0985 -1.0000 -1.0000 1644730 1595074620.90 151.5023 60.0024 32.0000 1.9540 1.9566 403.0983 403.7317 0.0984 -1.0000 -1.0000 1644808 1595074621.00 151.5023 60.0024 32.0000 1.9543 1.9569 403.2095 403.8420 0.0984 -1.0000 -1.0000 1644980 1595074621.10 151.5023 60.0024 32.0000 1.9543 1.9568 403.3202 403.9539 0.0985 -1.0000 -1.0000 1645042 1595074621.20 151.5023 60.0024 32.0000 1.9536 1.9561 403.1895 403.8230 0.0986 -1.0000 -1.0000 1645120 1595074621.30 151.5023 60.0024 32.0000 1.9550 1.9575 403.0487 403.6816 0.0984 -1.0000 -1.0000 1645198 1595074621.40 151.5023 60.0024 32.0000 1.9549 1.9574 403.1460 403.7781 0.0984 -1.0000 -1.0000 1645260 1595074621.50 151.4727 60.0024 32.0000 1.9541 1.9566 403.2289 403.8614 0.0984 -1.0000 -1.0000 1645495 1595074621.60 151.4727 60.0024 32.0000 1.9539 1.9564 403.2609 403.8939 0.0985 -1.0000 -1.0000 1645557 1595074621.70 151.4727 60.0024 32.0000 1.9541 1.9566 403.1557 403.7898 0.0987 -1.0000 -1.0000 1645620 1595074621.80 151.4727 60.0024 32.0000 1.9548 1.9574 403.0751 403.7085 0.0986 -1.0000 -1.0000 1645698 1595074621.90 151.4727 60.0024 32.0000 1.9550 1.9576 403.0328 403.6659 0.0985 -1.0000 -1.0000 1645761 1595074622.00 151.4695 60.0024 32.0000 1.9545 1.9570 403.1566 403.7900 0.0986 -1.0000 -1.0000 1645995 1595074622.10 151.4695 60.0024 32.0000 1.9544 1.9569 403.2750 403.9082 0.0986 -1.0000 -1.0000 1646057 1595074622.20 151.4695 60.0024 32.0000 1.9544 1.9569 403.2902 403.9240 0.0985 -1.0000 -1.0000 1646120 1595074622.30 151.4695 60.0024 32.0000 1.9545 1.9570 403.1239 403.7572 0.0986 -1.0000 -1.0000 1646213 1595074622.40 151.4695 60.0024 32.0000 1.9542 1.9568 403.1099 403.7440 0.0986 -1.0000 -1.0000 1646276 1595074622.50 151.5036 60.0024 32.0000 1.9550 1.9575 403.1370 403.7701 0.0985 -1.0000 -1.0000 1646510 1595074622.60 151.5252 60.0024 32.0000 1.9545 1.9570 403.2249 403.8589 0.0987 -1.0000 -1.0000 1646589 1595074622.70 151.5252 60.0024 32.0000 1.9544 1.9569 403.3221 403.9557 0.0985 -1.0000 -1.0000 1646651 1595074622.80 151.5252 60.0024 32.0000 1.9555 1.9580 403.2228 403.8565 0.0986 -1.0000 -1.0000 1646713 1595074622.90 151.5252 60.0024 32.0000 1.9557 1.9582 403.0490 403.6818 0.0985 -1.0000 -1.0000 1646792 1595074623.00 151.5252 60.0024 32.0000 1.9552 1.9577 403.0010 403.6343 0.0986 -1.0000 -1.0000 1647026 1595074623.10 151.4798 60.0024 32.0000 1.9548 1.9573 403.0771 403.7097 0.0985 -1.0000 -1.0000 1647088 1595074623.20 151.4798 60.0024 32.0000 1.9543 1.9568 403.2901 403.9238 0.0985 -1.0000 -1.0000 1647151 1595074623.30 151.4798 60.0024 32.0000 1.9553 1.9578 403.2219 403.8549 0.0984 -1.0000 -1.0000 1647229 1595074623.40 151.4798 60.0024 32.0000 1.9559 1.9585 403.1326 403.7675 0.0988 -1.0000 -1.0000 1647291 1595074623.50 151.4798 60.0024 32.0000 1.9549 1.9574 403.1243 403.7587 0.0986 -1.0000 -1.0000 1647385 1595074623.60 151.4419 60.0024 32.0000 1.9548 1.9573 403.2480 403.8816 0.0985 -1.0000 -1.0000 1647447 1595074623.70 151.4315 60.0024 32.0000 1.9541 1.9566 403.2017 403.8355 0.0986 -1.0000 -1.0000 1647510 1595074623.80 151.4315 60.0024 32.0000 1.9545 1.9571 403.2339 403.8672 0.0986 -1.0000 -1.0000 1647588 1595074623.90 151.4315 60.0024 32.0000 1.9547 1.9572 403.2094 403.8427 0.0985 -1.0000 -1.0000 1647651 1595074624.00 151.4315 60.0024 32.0000 1.9557 1.9582 403.1026 403.7362 0.0986 -1.0000 -1.0000 1647994 1595074624.10 151.4315 60.0024 32.0000 1.9552 1.9577 403.0976 403.7300 0.0984 -1.0000 -1.0000 1648057 1595074624.20 151.4803 60.0024 32.0000 1.9552 1.9577 403.0893 403.7227 0.0986 -1.0000 -1.0000 1648119 1595074624.30 151.4818 60.0024 32.0000 1.9547 1.9572 403.1144 403.7476 0.0985 -1.0000 -1.0000 1648198 1595074624.40 151.4818 60.0024 32.0000 1.9549 1.9574 403.3620 403.9960 0.0986 -1.0000 -1.0000 1648260 1595074624.50 151.4818 60.0024 32.0000 1.9550 1.9575 403.2190 403.8527 0.0986 -1.0000 -1.0000 1648322 1595074624.60 151.4818 60.0024 32.0000 1.9554 1.9579 403.1567 403.7903 0.0986 -1.0000 -1.0000 1648776 1595074624.70 151.4818 60.0024 32.0000 1.9553 1.9578 403.2783 403.9118 0.0985 -1.0000 -1.0000 1648838 1595074624.80 151.4351 60.0020 32.0000 1.9548 1.9573 403.2345 403.8684 0.0987 -1.0000 -1.0000 1648900 1595074624.90 151.4351 60.0020 32.0000 1.9550 1.9576 403.2820 403.9162 0.0985 -1.0000 -1.0000 1648963 1595074625.00 151.4351 60.0020 32.0000 1.9552 1.9577 403.1724 403.8055 0.0985 -1.0000 -1.0000 1649041 1595074625.10 151.4351 60.0020 32.0000 1.9549 1.9575 403.0690 403.7024 0.0985 -1.0000 -1.0000 1649260 1595074625.20 151.4351 60.0020 32.0000 1.9549 1.9575 403.3160 403.9491 0.0986 -1.0000 -1.0000 1649338 1595074625.30 151.5299 60.0020 32.0000 1.9548 1.9573 403.3796 404.0142 0.0986 -1.0000 -1.0000 1649400 1595074625.40 151.5330 60.0020 32.0000 1.9554 1.9579 403.2622 403.8954 0.0985 -1.0000 -1.0000 1649478 1595074625.50 151.5330 60.0020 32.0000 1.9555 1.9580 403.1056 403.7378 0.0984 -1.0000 -1.0000 1649588 1595074625.60 151.5330 60.0020 32.0000 1.9554 1.9579 403.1598 403.7926 0.0984 -1.0000 -1.0000 1649650 1595074625.70 151.5330 60.0020 32.0000 1.9550 1.9575 403.2287 403.8617 0.0985 -1.0000 -1.0000 1649713 1595074625.80 151.5330 60.0020 32.0000 1.9544 1.9569 403.2589 403.8927 0.0985 -1.0000 -1.0000 1649791 1595074625.90 151.5537 60.0020 32.0000 1.9553 1.9578 403.1438 403.7766 0.0985 -1.0000 -1.0000 1649853 1595074626.00 151.5537 60.0020 32.0000 1.9555 1.9580 403.0973 403.7308 0.0986 -1.0000 -1.0000 1649916 1595074626.10 151.5537 60.0020 32.0000 1.9554 1.9579 403.1053 403.7386 0.0985 -1.0000 -1.0000 1650634 1595074626.20 151.5537 60.0020 32.0000 1.9550 1.9575 403.3016 403.9337 0.0984 -1.0000 -1.0000 1650697 1595074626.30 151.5537 60.0020 32.0000 1.9543 1.9568 403.3024 403.9362 0.0985 -1.0000 -1.0000 1650775 1595074626.40 151.5454 60.0020 32.0000 1.9548 1.9573 403.1972 403.8307 0.0986 -1.0000 -1.0000 1650869 1595074626.50 151.5454 60.0020 32.0000 1.9554 1.9579 403.1104 403.7449 0.0987 -1.0000 -1.0000 1650931 1595074626.60 151.5454 60.0020 32.0000 1.9546 1.9571 403.0950 403.7289 0.0986 -1.0000 -1.0000 1650994 1595074626.70 151.5454 60.0020 32.0000 1.9548 1.9573 403.2083 403.8419 0.0986 -1.0000 -1.0000 1651056 1595074626.80 151.5454 60.0020 32.0000 1.9551 1.9576 403.2701 403.9036 0.0985 -1.0000 -1.0000 1651118 1595074626.90 151.5454 60.0020 32.0000 1.9543 1.9569 403.2560 403.8892 0.0985 -1.0000 -1.0000 1651197 1595074627.00 151.5320 60.0020 32.0000 1.9553 1.9579 403.1019 403.7352 0.0986 -1.0000 -1.0000 1651259 1595074627.10 151.5320 60.0020 32.0000 1.9555 1.9581 403.1621 403.7955 0.0985 -1.0000 -1.0000 1651337 1595074627.20 151.5320 60.0020 32.0000 1.9541 1.9567 403.2826 403.9171 0.0986 -1.0000 -1.0000 1651415 1595074627.30 151.5320 60.0020 32.0000 1.9541 1.9566 403.2949 403.9286 0.0986 -1.0000 -1.0000 1651478 1595074627.40 151.5320 60.0020 32.0000 1.9553 1.9578 403.2341 403.8677 0.0985 -1.0000 -1.0000 1651540 1595074627.50 151.5320 60.0020 32.0000 1.9544 1.9569 403.1339 403.7681 0.0986 -1.0000 -1.0000 1651618 1595074627.60 151.5358 60.0020 32.0000 1.9541 1.9566 403.0757 403.7093 0.0986 -1.0000 -1.0000 1651744 1595074627.70 151.5358 60.0020 32.0000 1.9546 1.9571 403.0927 403.7263 0.0986 -1.0000 -1.0000 1651884 1595074627.80 151.5358 60.0020 32.0000 1.9544 1.9569 403.2416 403.8764 0.0987 -1.0000 -1.0000 1651962 1595074627.90 151.5358 60.0020 32.0000 1.9541 1.9566 403.2552 403.8888 0.0986 -1.0000 -1.0000 1652024 1595074628.00 151.5704 60.0020 32.0000 1.9535 1.9560 403.2682 403.9017 0.0985 -1.0000 -1.0000 1652087 1595074628.10 151.5704 60.0020 32.0000 1.9543 1.9568 403.1801 403.8144 0.0986 -1.0000 -1.0000 1652149 1595074628.20 151.5704 60.0020 32.0000 1.9546 1.9572 403.0816 403.7146 0.0985 -1.0000 -1.0000 1652212 1595074628.30 151.5704 60.0020 32.0000 1.9549 1.9574 403.1653 403.7985 0.0985 -1.0000 -1.0000 1652306 1595074628.40 151.5704 60.0020 32.0000 1.9543 1.9568 403.2586 403.8920 0.0985 -1.0000 -1.0000 1652368 1595074628.50 151.5704 60.0020 32.0000 1.9538 1.9563 403.2017 403.8353 0.0985 -1.0000 -1.0000 1652431 1595074628.60 151.5704 60.0020 32.0000 1.9536 1.9562 403.1389 403.7725 0.0986 -1.0000 -1.0000 1652493 1595074628.70 151.5486 60.0020 32.0000 1.9545 1.9570 403.1036 403.7372 0.0986 -1.0000 -1.0000 1652727 1595074628.80 151.5486 60.0020 32.0000 1.9549 1.9574 403.1016 403.7347 0.0985 -1.0000 -1.0000 1652790 1595074628.90 151.5486 60.0020 32.0000 1.9553 1.9579 403.1439 403.7777 0.0986 -1.0000 -1.0000 1652868 1595074629.00 151.5486 60.0020 32.0000 1.9544 1.9569 403.2749 403.9092 0.0986 -1.0000 -1.0000 1652931 1595074629.10 151.5486 60.0020 32.0000 1.9540 1.9565 403.2609 403.8944 0.0985 -1.0000 -1.0000 1653055 1595074629.20 151.5486 60.0020 32.0000 1.9544 1.9570 403.2188 403.8526 0.0987 -1.0000 -1.0000 1653243 1595074629.30 151.4856 60.0020 32.0000 1.9544 1.9569 403.0486 403.6828 0.0987 -1.0000 -1.0000 1653305 1595074629.40 151.4856 60.0020 32.0000 1.9547 1.9572 403.0978 403.7317 0.0986 -1.0000 -1.0000 1653368 1595074629.50 151.4856 60.0020 32.0000 1.9545 1.9571 403.3175 403.9511 0.0986 -1.0000 -1.0000 1653446 1595074629.60 151.4856 60.0020 32.0000 1.9539 1.9565 403.2001 403.8349 0.0988 -1.0000 -1.0000 1653509 1595074629.70 151.4856 60.0020 32.0000 1.9546 1.9571 403.1923 403.8268 0.0987 -1.0000 -1.0000 1653993 1595074629.80 151.4965 60.0020 32.0000 1.9551 1.9576 403.1441 403.7780 0.0986 -1.0000 -1.0000 1654071 1595074629.90 151.5024 60.0020 32.0000 1.9550 1.9576 403.1033 403.7370 0.0986 -1.0000 -1.0000 1654134 1595074630.00 151.5024 60.0020 32.0000 1.9551 1.9576 403.1385 403.7730 0.0987 -1.0000 -1.0000 1654211 1595074630.10 151.5024 60.0020 32.0000 1.9544 1.9569 403.2770 403.9109 0.0986 -1.0000 -1.0000 1654274 1595074630.20 151.5024 60.0020 32.0000 1.9543 1.9568 403.2755 403.9098 0.0986 -1.0000 -1.0000 1654384 1595074630.30 151.5024 60.0020 32.0000 1.9549 1.9574 403.2392 403.8733 0.0986 -1.0000 -1.0000 1654493 1595074630.40 151.5024 60.0020 32.0000 1.9550 1.9575 403.2141 403.8477 0.0986 -1.0000 -1.0000 1654555 1595074630.50 151.5024 60.0020 32.0000 1.9548 1.9574 403.1326 403.7661 0.0986 -1.0000 -1.0000 1654618 1595074630.60 151.4202 60.0020 32.0000 1.9542 1.9567 403.2786 403.9125 0.0986 -1.0000 -1.0000 1654696 1595074630.70 151.4202 60.0020 32.0000 1.9545 1.9571 403.2875 403.9203 0.0984 -1.0000 -1.0000 1654758 1595074630.80 151.4202 60.0020 32.0000 1.9548 1.9573 403.1667 403.7991 0.0985 -1.0000 -1.0000 1655102 1595074630.90 151.4202 60.0020 32.0000 1.9553 1.9578 403.0680 403.7006 0.0985 -1.0000 -1.0000 1655180 1595074631.00 151.4243 60.0020 32.0000 1.9548 1.9573 403.0976 403.7308 0.0985 -1.0000 -1.0000 1655243 1595074631.10 151.4893 60.0020 32.0000 1.9545 1.9570 403.2359 403.8693 0.0985 -1.0000 -1.0000 1655305 1595074631.20 151.4893 60.0020 32.0000 1.9542 1.9568 403.3282 403.9618 0.0986 -1.0000 -1.0000 1655383 1595074631.30 151.4893 60.0020 32.0000 1.9547 1.9573 403.2210 403.8547 0.0986 -1.0000 -1.0000 1655446 1595074631.40 151.4893 60.0020 32.0000 1.9552 1.9577 403.2032 403.8349 0.0984 -1.0000 -1.0000 1655524 1595074631.50 151.4893 60.0020 32.0000 1.9543 1.9568 403.1170 403.7511 0.0986 -1.0000 -1.0000 1655586 1595074631.60 151.4893 60.0020 32.0000 1.9549 1.9574 403.1701 403.8041 0.0987 -1.0000 -1.0000 1655649 1595074631.70 151.4664 60.0020 32.0000 1.9538 1.9563 403.2766 403.9109 0.0987 -1.0000 -1.0000 1655743 1595074631.80 151.4664 60.0020 32.0000 1.9544 1.9570 403.3473 403.9816 0.0985 -1.0000 -1.0000 1655883 1595074631.90 151.4664 60.0020 32.0000 1.9550 1.9575 403.2047 403.8379 0.0986 -1.0000 -1.0000 1655946 1595074632.00 151.4664 60.0020 32.0000 1.9552 1.9578 403.1962 403.8303 0.0986 -1.0000 -1.0000 1656008 1595074632.10 151.4664 60.0020 32.0000 1.9559 1.9584 403.0463 403.6796 0.0986 -1.0000 -1.0000 1656071 1595074632.20 151.4583 60.0020 32.0000 1.9550 1.9575 403.0851 403.7186 0.0986 -1.0000 -1.0000 1656133 1595074632.30 151.4577 60.0020 32.0000 1.9552 1.9577 403.1927 403.8254 0.0985 -1.0000 -1.0000 1656211 1595074632.40 151.4577 60.0020 32.0000 1.9547 1.9572 403.3748 404.0094 0.0986 -1.0000 -1.0000 1656305 1595074632.50 151.4577 60.0020 32.0000 1.9548 1.9573 403.3396 403.9733 0.0985 -1.0000 -1.0000 1656367 1595074632.60 151.4577 60.0020 32.0000 1.9552 1.9578 403.2163 403.8502 0.0986 -1.0000 -1.0000 1656446 1595074632.70 151.4675 60.0020 32.0000 1.9546 1.9571 403.1971 403.8305 0.0986 -1.0000 -1.0000 1656508 1595074632.80 151.5203 60.0020 32.0000 1.9548 1.9573 403.2805 403.9145 0.0986 -1.0000 -1.0000 1656570 1595074632.90 151.5203 60.0020 32.0000 1.9545 1.9570 403.3817 404.0166 0.0987 -1.0000 -1.0000 1656758 1595074633.00 151.5203 60.0020 32.0000 1.9546 1.9571 403.3730 404.0081 0.0987 -1.0000 -1.0000 1656820 1595074633.10 151.5203 60.0020 32.0000 1.9554 1.9579 403.1454 403.7797 0.0986 -1.0000 -1.0000 1656883 1595074633.20 151.5203 60.0020 32.0000 1.9551 1.9577 403.1085 403.7421 0.0986 -1.0000 -1.0000 1656945 1595074633.30 151.5055 60.0020 32.0000 1.9543 1.9568 403.0691 403.7016 0.0985 -1.0000 -1.0000 1657008 1595074633.40 151.5055 60.0020 32.0000 1.9543 1.9568 403.2586 403.8928 0.0987 -1.0000 -1.0000 1657633 1595074633.50 151.5055 60.0020 32.0000 1.9539 1.9565 403.2643 403.8982 0.0986 -1.0000 -1.0000 1657711 1595074633.60 151.5055 60.0020 32.0000 1.9551 1.9577 403.2768 403.9097 0.0984 -1.0000 -1.0000 1657773 1595074633.70 151.5055 60.0020 32.0000 1.9556 1.9582 403.2020 403.8356 0.0986 -1.0000 -1.0000 1657836 1595074633.80 151.5082 60.0020 32.0000 1.9555 1.9580 403.0889 403.7230 0.0986 -1.0000 -1.0000 1657914 1595074633.90 151.5169 60.0020 32.0000 1.9554 1.9579 403.2652 403.8990 0.0986 -1.0000 -1.0000 1657976 1595074634.00 151.5169 60.0020 32.0000 1.9550 1.9575 403.3638 403.9971 0.0985 -1.0000 -1.0000 1658055 1595074634.10 151.5169 60.0020 32.0000 1.9547 1.9572 403.3259 403.9600 0.0986 -1.0000 -1.0000 1658117 1595074634.20 151.5169 60.0020 32.0000 1.9549 1.9574 403.1448 403.7781 0.0985 -1.0000 -1.0000 1658180 1595074634.30 151.5169 60.0020 32.0000 1.9553 1.9578 403.0386 403.6717 0.0986 -1.0000 -1.0000 1658242 1595074634.40 151.5127 60.0020 32.0000 1.9549 1.9574 403.1327 403.7667 0.0987 -1.0000 -1.0000 1658305 1595074634.50 151.5127 60.0020 32.0000 1.9545 1.9570 403.3454 403.9801 0.0987 -1.0000 -1.0000 1658367 1595074634.60 151.5127 60.0020 32.0000 1.9545 1.9571 403.2435 403.8777 0.0987 -1.0000 -1.0000 1658445 1595074634.70 151.5127 60.0020 32.0000 1.9547 1.9572 403.2564 403.8917 0.0988 -1.0000 -1.0000 1658507 1595074634.80 151.5127 60.0020 32.0000 1.9549 1.9575 403.1859 403.8203 0.0986 -1.0000 -1.0000 1658570 1595074634.90 151.5199 60.0022 32.0000 1.9551 1.9576 403.0427 403.6755 0.0986 -1.0000 -1.0000 1658758 1595074635.00 151.5236 60.0023 32.0000 1.9552 1.9578 403.1577 403.7928 0.0989 -1.0000 -1.0000 1658820 1595074635.10 151.5236 60.0023 32.0000 1.9545 1.9571 403.3279 403.9630 0.0987 -1.0000 -1.0000 1658883 1595074635.20 151.5236 60.0023 32.0000 1.9540 1.9565 403.2258 403.8598 0.0986 -1.0000 -1.0000 1658961 1595074635.30 151.5236 60.0023 32.0000 1.9545 1.9571 403.1819 403.8159 0.0986 -1.0000 -1.0000 1659023 1595074635.40 151.5236 60.0023 32.0000 1.9546 1.9571 403.1297 403.7642 0.0987 -1.0000 -1.0000 1659085 1595074635.50 151.5305 60.0023 32.0000 1.9544 1.9569 403.2253 403.8599 0.0987 -1.0000 -1.0000 1659273 1595074635.60 151.5308 60.0023 32.0000 1.9536 1.9561 403.2492 403.8825 0.0985 -1.0000 -1.0000 1659335 1595074635.70 151.5308 60.0023 32.0000 1.9535 1.9560 403.3240 403.9584 0.0986 -1.0000 -1.0000 1659398 1595074635.80 151.5308 60.0023 32.0000 1.9547 1.9572 403.2130 403.8468 0.0986 -1.0000 -1.0000 1659476 1595074635.90 151.5308 60.0023 32.0000 1.9550 1.9575 403.0912 403.7241 0.0985 -1.0000 -1.0000 1659539 1595074636.00 151.5328 60.0023 32.0000 1.9541 1.9566 403.0381 403.6720 0.0987 -1.0000 -1.0000 1659773 1595074636.10 151.5379 60.0023 32.0000 1.9552 1.9577 403.1449 403.7790 0.0986 -1.0000 -1.0000 1659835 1595074636.20 151.5379 60.0023 32.0000 1.9545 1.9571 403.1645 403.7985 0.0986 -1.0000 -1.0000 1659898 1595074636.30 151.5379 60.0023 32.0000 1.9544 1.9569 403.1979 403.8313 0.0986 -1.0000 -1.0000 1659976 1595074636.40 151.5379 60.0023 32.0000 1.9547 1.9572 403.1208 403.7546 0.0986 -1.0000 -1.0000 1700038 1595074636.50 151.5379 60.0023 32.0000 1.9546 1.9572 403.0947 403.7295 0.0988 -1.0000 -1.0000 1700538 1595074636.60 151.5104 60.0023 32.0000 1.9544 1.9569 403.0143 403.6479 0.0986 -1.0000 -1.0000 1700616 1595074636.70 151.5104 60.0023 32.0000 1.9540 1.9565 403.2412 403.8748 0.0986 -1.0000 -1.0000 1700679 1595074636.80 151.5104 60.0023 32.0000 1.9535 1.9560 403.2231 403.8572 0.0987 -1.0000 -1.0000 1700741 1595074636.90 151.5104 60.0023 32.0000 1.9544 1.9569 403.2789 403.9133 0.0987 -1.0000 -1.0000 1700819 1595074637.00 151.5104 60.0023 32.0000 1.9545 1.9570 403.0523 403.6862 0.0986 -1.0000 -1.0000 1701054 1595074637.10 151.5575 60.0023 32.0000 1.9554 1.9580 403.0346 403.6677 0.0985 -1.0000 -1.0000 1701116 1595074637.20 151.5575 60.0023 32.0000 1.9547 1.9572 403.0613 403.6948 0.0986 -1.0000 -1.0000 1701179 1595074637.30 151.5575 60.0023 32.0000 1.9547 1.9572 403.1106 403.7443 0.0986 -1.0000 -1.0000 1701241 1595074637.40 151.5575 60.0023 32.0000 1.9545 1.9570 403.2387 403.8718 0.0984 -1.0000 -1.0000 1701319 1595074637.50 151.5575 60.0023 32.0000 1.9548 1.9573 403.1034 403.7369 0.0986 -1.0000 -1.0000 1701616 1595074637.60 151.5575 60.0023 32.0000 1.9546 1.9571 403.1119 403.7458 0.0988 -1.0000 -1.0000 1701679 1595074637.70 151.4911 60.0023 32.0000 1.9550 1.9575 403.1580 403.7930 0.0987 -1.0000 -1.0000 1701741 1595074637.80 151.4911 60.0023 32.0000 1.9547 1.9572 403.2246 403.8591 0.0987 -1.0000 -1.0000 1701819 1595074637.90 151.4911 60.0023 32.0000 1.9548 1.9574 403.2289 403.8630 0.0987 -1.0000 -1.0000 1701882 1595074638.00 151.4911 60.0023 32.0000 1.9534 1.9559 403.3027 403.9374 0.0987 -1.0000 -1.0000 1702022 1595074638.10 151.4911 60.0023 32.0000 1.9545 1.9570 403.3579 403.9923 0.0987 -1.0000 -1.0000 1702085 1595074638.20 151.5143 60.0023 32.0000 1.9546 1.9572 403.2451 403.8791 0.0986 -1.0000 -1.0000 1702147 1595074638.30 151.5178 60.0023 32.0000 1.9548 1.9573 403.0876 403.7217 0.0988 -1.0000 -1.0000 1702225 1595074638.40 151.5178 60.0023 32.0000 1.9544 1.9570 403.0661 403.7003 0.0987 -1.0000 -1.0000 1702288 1595074638.50 151.5178 60.0023 32.0000 1.9542 1.9568 403.2807 403.9151 0.0987 -1.0000 -1.0000 1702506 1595074638.60 151.5178 60.0023 32.0000 1.9544 1.9570 403.3315 403.9662 0.0987 -1.0000 -1.0000 1702585 1595074638.70 151.5141 60.0023 32.0000 1.9545 1.9570 403.3532 403.9877 0.0987 -1.0000 -1.0000 1702647 1595074638.80 151.4404 60.0023 32.0000 1.9545 1.9570 403.2035 403.8387 0.0989 -1.0000 -1.0000 1702709 1595074638.90 151.4404 60.0023 32.0000 1.9548 1.9574 403.0862 403.7212 0.0987 -1.0000 -1.0000 1702788 1595074639.00 151.4404 60.0023 32.0000 1.9546 1.9572 403.1350 403.7699 0.0988 -1.0000 -1.0000 1703850 1595074639.10 151.4404 60.0023 32.0000 1.9550 1.9575 403.2264 403.8614 0.0987 -1.0000 -1.0000 1703912 1595074639.20 151.4404 60.0023 32.0000 1.9536 1.9561 403.2621 403.8965 0.0987 -1.0000 -1.0000 1703975 1595074639.30 151.4606 60.0023 32.0000 1.9545 1.9571 403.2669 403.9023 0.0989 -1.0000 -1.0000 1704038 1595074639.40 151.4644 60.0023 32.0000 1.9545 1.9570 403.2379 403.8723 0.0987 -1.0000 -1.0000 1704115 1595074639.50 151.4644 60.0023 32.0000 1.9548 1.9573 403.1245 403.7586 0.0986 -1.0000 -1.0000 1704178 1595074639.60 151.4644 60.0023 32.0000 1.9543 1.9568 403.2096 403.8438 0.0987 -1.0000 -1.0000 1704241 1595074639.70 151.4644 60.0023 32.0000 1.9547 1.9572 403.3090 403.9436 0.0987 -1.0000 -1.0000 1704303 1595074639.80 151.4644 60.0023 32.0000 1.9541 1.9567 403.2765 403.9111 0.0987 -1.0000 -1.0000 1704381 1595074639.90 151.4503 60.0023 32.0000 1.9555 1.9581 403.1764 403.8112 0.0988 -1.0000 -1.0000 1704444 1595074640.00 151.4503 60.0023 32.0000 1.9555 1.9580 403.1112 403.7451 0.0986 -1.0000 -1.0000 1704522 1595074640.10 151.4503 60.0023 32.0000 1.9552 1.9577 403.0862 403.7203 0.0986 -1.0000 -1.0000 1704600 1595074640.20 151.4503 60.0023 32.0000 1.9550 1.9575 403.1833 403.8169 0.0986 -1.0000 -1.0000 1704662 1595074640.30 151.4503 60.0023 32.0000 1.9540 1.9565 403.2962 403.9306 0.0987 -1.0000 -1.0000 1704725 1595074640.40 151.4918 60.0023 32.0000 1.9543 1.9568 403.2267 403.8602 0.0986 -1.0000 -1.0000 1704803 1595074640.50 151.5004 60.0023 32.0000 1.9551 1.9577 403.1795 403.8141 0.0987 -1.0000 -1.0000 1704865 1595074640.60 151.4724 60.0023 32.0000 1.9550 1.9575 403.1215 403.7557 0.0987 -1.0000 -1.0000 1704928 1595074640.70 151.4623 60.0023 32.0000 1.9552 1.9577 403.1606 403.7944 0.0986 -1.0000 -1.0000 1704990 1595074640.80 151.4623 60.0023 32.0000 1.9544 1.9569 403.3095 403.9441 0.0986 -1.0000 -1.0000 1705053 1595074640.90 151.4623 60.0023 32.0000 1.9544 1.9569 403.2742 403.9085 0.0987 -1.0000 -1.0000 1705131 1595074641.00 151.4623 60.0023 32.0000 1.9545 1.9570 403.1736 403.8073 0.0986 -1.0000 -1.0000 1705193 1595074641.10 151.4623 60.0023 32.0000 1.9554 1.9579 403.1219 403.7555 0.0986 -1.0000 -1.0000 1705256 1595074641.20 151.4623 60.0023 32.0000 1.9546 1.9571 403.0648 403.6985 0.0986 -1.0000 -1.0000 1705334 1595074641.30 151.4623 60.0023 32.0000 1.9548 1.9574 403.1110 403.7442 0.0986 -1.0000 -1.0000 1705397 1595074641.40 151.4623 60.0023 32.0000 1.9543 1.9569 403.2740 403.9084 0.0986 -1.0000 -1.0000 1705459 1595074641.50 151.4623 60.0023 32.0000 1.9542 1.9567 403.2917 403.9253 0.0986 -1.0000 -1.0000 1705521 1595074641.60 151.4805 60.0023 32.0000 1.9547 1.9573 403.2668 403.9011 0.0986 -1.0000 -1.0000 1705584 1595074641.70 151.4805 60.0023 32.0000 1.9558 1.9584 403.1805 403.8143 0.0987 -1.0000 -1.0000 1705647 1595074641.80 151.4805 60.0023 32.0000 1.9558 1.9583 403.0779 403.7124 0.0987 -1.0000 -1.0000 1705724 1595074641.90 151.4805 60.0023 32.0000 1.9547 1.9573 403.2284 403.8623 0.0985 -1.0000 -1.0000 1705787 1595074642.00 151.4805 60.0023 32.0000 1.9546 1.9571 403.3166 403.9512 0.0987 -1.0000 -1.0000 1705865 1595074642.10 151.4805 60.0023 32.0000 1.9550 1.9575 403.1780 403.8132 0.0988 -1.0000 -1.0000 1705927 1595074642.20 151.5214 60.0023 32.0000 1.9553 1.9578 403.0766 403.7109 0.0987 -1.0000 -1.0000 1706006 1595074642.30 151.5239 60.0023 32.0000 1.9547 1.9573 403.1330 403.7666 0.0986 -1.0000 -1.0000 1706084 1595074642.40 151.5239 60.0023 32.0000 1.9539 1.9564 403.2507 403.8852 0.0988 -1.0000 -1.0000 1706146 1595074642.50 151.5239 60.0023 32.0000 1.9537 1.9562 403.2678 403.9030 0.0987 -1.0000 -1.0000 1706209 1595074642.60 151.5239 60.0023 32.0000 1.9552 1.9578 403.2217 403.8559 0.0987 -1.0000 -1.0000 1706271 1595074642.70 151.5239 60.0023 32.0000 1.9550 1.9575 403.0667 403.7011 0.0987 -1.0000 -1.0000 1706553 1595074642.80 151.5027 60.0023 32.0000 1.9555 1.9580 403.1102 403.7446 0.0987 -1.0000 -1.0000 1706615 1595074642.90 151.5027 60.0023 32.0000 1.9540 1.9566 403.1619 403.7963 0.0987 -1.0000 -1.0000 1706693 1595074643.00 151.5027 60.0023 32.0000 1.9538 1.9563 403.2342 403.8683 0.0986 -1.0000 -1.0000 1706756 1595074643.10 151.5027 60.0023 32.0000 1.9545 1.9570 403.2386 403.8727 0.0985 -1.0000 -1.0000 1706818 1595074643.20 151.5027 60.0023 32.0000 1.9547 1.9572 403.1372 403.7702 0.0985 -1.0000 -1.0000 1707052 1595074643.30 151.5120 60.0023 32.0000 1.9546 1.9571 403.0238 403.6571 0.0986 -1.0000 -1.0000 1707115 1595074643.40 151.5350 60.0023 32.0000 1.9536 1.9561 403.1747 403.8092 0.0988 -1.0000 -1.0000 1707177 1595074643.50 151.5350 60.0023 32.0000 1.9541 1.9567 403.3052 403.9402 0.0987 -1.0000 -1.0000 1707256 1595074643.60 151.5350 60.0023 32.0000 1.9538 1.9563 403.2739 403.9089 0.0988 -1.0000 -1.0000 1707318 1595074643.70 151.5350 60.0023 32.0000 1.9544 1.9569 403.2667 403.9020 0.0988 -1.0000 -1.0000 1707771 1595074643.80 151.5350 60.0023 32.0000 1.9546 1.9571 403.1489 403.7838 0.0988 -1.0000 -1.0000 1707849 1595074643.90 151.5272 60.0023 32.0000 1.9549 1.9574 403.1165 403.7512 0.0988 -1.0000 -1.0000 1707911 1595074644.00 151.5271 60.0023 32.0000 1.9547 1.9572 403.1165 403.7513 0.0987 -1.0000 -1.0000 1707974 1595074644.10 151.5271 60.0023 32.0000 1.9540 1.9566 403.2540 403.8880 0.0987 -1.0000 -1.0000 1708037 1595074644.20 151.5271 60.0023 32.0000 1.9541 1.9566 403.1878 403.8222 0.0986 -1.0000 -1.0000 1708490 1595074644.30 151.5271 60.0023 32.0000 1.9550 1.9576 403.1034 403.7379 0.0988 -1.0000 -1.0000 1708568 1595074644.40 151.5434 60.0023 32.0000 1.9545 1.9571 403.0497 403.6841 0.0988 -1.0000 -1.0000 1708630 1595074644.50 151.5774 60.0023 32.0000 1.9551 1.9576 403.1483 403.7831 0.0987 -1.0000 -1.0000 1708693 1595074644.60 151.5774 60.0023 32.0000 1.9546 1.9572 403.2741 403.9085 0.0987 -1.0000 -1.0000 1708755 1595074644.70 151.5774 60.0023 32.0000 1.9548 1.9574 403.3104 403.9453 0.0988 -1.0000 -1.0000 1708817 1595074644.80 151.5774 60.0023 32.0000 1.9547 1.9573 403.2465 403.8818 0.0987 -1.0000 -1.0000 1708880 1595074644.90 151.5774 60.0023 32.0000 1.9546 1.9572 403.1565 403.7903 0.0986 -1.0000 -1.0000 1708958 1595074645.00 151.5497 60.0018 32.0000 1.9544 1.9569 403.1534 403.7886 0.0988 -1.0000 -1.0000 1709020 1595074645.10 151.5497 60.0018 32.0000 1.9542 1.9567 403.3054 403.9410 0.0988 -1.0000 -1.0000 1709083 1595074645.20 151.5497 60.0018 32.0000 1.9540 1.9566 403.3191 403.9535 0.0986 -1.0000 -1.0000 1709161 1595074645.30 151.5497 60.0018 32.0000 1.9538 1.9563 403.3041 403.9390 0.0987 -1.0000 -1.0000 1709255 1595074645.40 151.5497 60.0018 32.0000 1.9546 1.9571 403.0620 403.6965 0.0986 -1.0000 -1.0000 1709317 1595074645.50 151.5319 60.0018 32.0000 1.9549 1.9574 403.1327 403.7664 0.0987 -1.0000 -1.0000 1709380 1595074645.60 151.5209 60.0018 32.0000 1.9546 1.9571 403.1438 403.7782 0.0987 -1.0000 -1.0000 1709443 1595074645.70 151.5209 60.0018 32.0000 1.9542 1.9567 403.3264 403.9602 0.0986 -1.0000 -1.0000 1709520 1595074645.80 151.5209 60.0018 32.0000 1.9549 1.9574 403.3141 403.9491 0.0988 -1.0000 -1.0000 1709771 1595074645.90 151.5209 60.0018 32.0000 1.9542 1.9567 403.2098 403.8454 0.0988 -1.0000 -1.0000 1709833 1595074646.00 151.5209 60.0018 32.0000 1.9546 1.9571 403.1116 403.7456 0.0987 -1.0000 -1.0000 1709911 1595074646.10 151.4847 60.0018 32.0000 1.9544 1.9570 403.1537 403.7883 0.0987 -1.0000 -1.0000 1709974 1595074646.20 151.4847 60.0018 32.0000 1.9539 1.9565 403.2709 403.9047 0.0985 -1.0000 -1.0000 1710036 1595074646.30 151.4847 60.0018 32.0000 1.9543 1.9568 403.3892 404.0239 0.0988 -1.0000 -1.0000 1710380 1595074646.40 151.4847 60.0018 32.0000 1.9545 1.9571 403.3623 403.9983 0.0989 -1.0000 -1.0000 1710442 1595074646.50 151.4847 60.0018 32.0000 1.9547 1.9572 403.2080 403.8431 0.0988 -1.0000 -1.0000 1710505 1595074646.60 151.4847 60.0018 32.0000 1.9549 1.9575 403.0599 403.6932 0.0985 -1.0000 -1.0000 1710567 1595074646.70 151.4194 60.0018 32.0000 1.9546 1.9571 403.1505 403.7844 0.0987 -1.0000 -1.0000 1710630 1595074646.80 151.4194 60.0018 32.0000 1.9547 1.9573 403.3070 403.9417 0.0987 -1.0000 -1.0000 1711004 1595074646.90 151.4194 60.0018 32.0000 1.9540 1.9565 403.3272 403.9614 0.0986 -1.0000 -1.0000 1711083 1595074647.00 151.4194 60.0018 32.0000 1.9545 1.9570 403.1766 403.8107 0.0986 -1.0000 -1.0000 1711145 1595074647.10 151.4194 60.0018 32.0000 1.9555 1.9580 403.1832 403.8168 0.0986 -1.0000 -1.0000 1711207 1595074647.20 151.4370 60.0018 32.0000 1.9547 1.9572 403.1599 403.7935 0.0986 -1.0000 -1.0000 1711286 1595074647.30 151.4450 60.0018 32.0000 1.9543 1.9568 403.2554 403.8909 0.0988 -1.0000 -1.0000 1711536 1595074647.40 151.4450 60.0018 32.0000 1.9542 1.9567 403.2940 403.9292 0.0988 -1.0000 -1.0000 1711583 1595074647.50 151.4450 60.0018 32.0000 1.9544 1.9569 403.2741 403.9083 0.0986 -1.0000 -1.0000 1711661 1595074647.60 151.4450 60.0018 32.0000 1.9546 1.9572 403.1812 403.8171 0.0989 -1.0000 -1.0000 1711723 1595074647.70 151.4450 60.0018 32.0000 1.9544 1.9570 403.1102 403.7453 0.0988 -1.0000 -1.0000 1711786 1595074647.80 151.4536 60.0018 32.0000 1.9547 1.9572 403.1460 403.7815 0.0989 -1.0000 -1.0000 1711864 1595074647.90 151.4536 60.0018 32.0000 1.9542 1.9567 403.2809 403.9162 0.0988 -1.0000 -1.0000 1711926 1595074648.00 151.4536 60.0018 32.0000 1.9546 1.9571 403.2667 403.9020 0.0988 -1.0000 -1.0000 1712004 1595074648.10 151.4536 60.0018 32.0000 1.9535 1.9561 403.2336 403.8691 0.0989 -1.0000 -1.0000 1712067 1595074648.20 151.4536 60.0018 32.0000 1.9545 1.9571 403.1980 403.8327 0.0988 -1.0000 -1.0000 1712129 1595074648.30 151.5188 60.0018 32.0000 1.9549 1.9575 403.1704 403.8055 0.0988 -1.0000 -1.0000 1712270 1595074648.40 151.5216 60.0018 32.0000 1.9543 1.9569 403.1385 403.7725 0.0986 -1.0000 -1.0000 1712332 1595074648.50 151.5216 60.0018 32.0000 1.9547 1.9573 403.3053 403.9402 0.0988 -1.0000 -1.0000 1712395 1595074648.60 151.5216 60.0018 32.0000 1.9547 1.9572 403.3603 403.9955 0.0988 -1.0000 -1.0000 1712457 1595074648.70 151.5216 60.0018 32.0000 1.9542 1.9567 403.2951 403.9304 0.0988 -1.0000 -1.0000 1712520 1595074648.80 151.5285 60.0018 32.0000 1.9548 1.9573 403.1635 403.7982 0.0987 -1.0000 -1.0000 1712582 1595074648.90 151.5497 60.0018 32.0000 1.9560 1.9586 403.1272 403.7620 0.0988 -1.0000 -1.0000 1712770 1595074649.00 151.5497 60.0018 32.0000 1.9545 1.9570 403.1082 403.7428 0.0986 -1.0000 -1.0000 1712832 1595074649.10 151.5497 60.0018 32.0000 1.9549 1.9574 403.1504 403.7850 0.0988 -1.0000 -1.0000 1712895 1595074649.20 151.5497 60.0018 32.0000 1.9543 1.9568 403.3979 404.0333 0.0988 -1.0000 -1.0000 1712973 1595074649.30 151.5497 60.0018 32.0000 1.9544 1.9569 403.2796 403.9149 0.0989 -1.0000 -1.0000 1713035 1595074649.40 151.5582 60.0018 32.0000 1.9546 1.9572 403.1988 403.8337 0.0987 -1.0000 -1.0000 1713269 1595074649.50 151.5640 60.0018 32.0000 1.9544 1.9569 403.0865 403.7202 0.0987 -1.0000 -1.0000 1713332 1595074649.60 151.5640 60.0018 32.0000 1.9556 1.9582 403.2194 403.8541 0.0987 -1.0000 -1.0000 1713395 1595074649.70 151.5640 60.0018 32.0000 1.9542 1.9568 403.2882 403.9225 0.0987 -1.0000 -1.0000 1713457 1595074649.80 151.5640 60.0018 32.0000 1.9541 1.9566 403.2799 403.9146 0.0987 -1.0000 -1.0000 1713535 1595074649.90 151.5640 60.0018 32.0000 1.9548 1.9573 403.2694 403.9038 0.0987 -1.0000 -1.0000 1714363 1595074650.00 151.4735 60.0027 32.0000 1.9556 1.9582 403.1362 403.7697 0.0985 -1.0000 -1.0000 1714441 1595074650.10 151.4735 60.0027 32.0000 1.9546 1.9571 403.1072 403.7419 0.0987 -1.0000 -1.0000 1714504 1595074650.20 151.4735 60.0027 32.0000 1.9551 1.9577 403.1540 403.7880 0.0986 -1.0000 -1.0000 1714566 1595074650.30 151.4735 60.0027 32.0000 1.9552 1.9577 403.2500 403.8852 0.0988 -1.0000 -1.0000 1714644 1595074650.40 151.4735 60.0027 32.0000 1.9549 1.9574 403.3657 404.0011 0.0988 -1.0000 -1.0000 1714707 1595074650.50 151.5265 60.0027 32.0000 1.9552 1.9578 403.2976 403.9323 0.0987 -1.0000 -1.0000 1714769 1595074650.60 151.5354 60.0027 32.0000 1.9545 1.9571 403.1904 403.8252 0.0988 -1.0000 -1.0000 1714848 1595074650.70 151.5354 60.0027 32.0000 1.9553 1.9579 403.0682 403.7028 0.0988 -1.0000 -1.0000 1714910 1595074650.80 151.5354 60.0027 32.0000 1.9549 1.9574 403.1066 403.7420 0.0988 -1.0000 -1.0000 1714972 1595074650.90 151.5354 60.0027 32.0000 1.9544 1.9570 403.2077 403.8417 0.0986 -1.0000 -1.0000 1715035 1595074651.00 151.5395 60.0027 32.0000 1.9539 1.9564 403.2425 403.8773 0.0987 -1.0000 -1.0000 1715097 1595074651.10 151.5648 60.0027 32.0000 1.9547 1.9572 403.1179 403.7510 0.0986 -1.0000 -1.0000 1715160 1595074651.20 151.5648 60.0027 32.0000 1.9546 1.9571 403.1300 403.7644 0.0987 -1.0000 -1.0000 1715238 1595074651.30 151.5648 60.0027 32.0000 1.9552 1.9577 403.0937 403.7278 0.0986 -1.0000 -1.0000 1715300 1595074651.40 151.5648 60.0027 32.0000 1.9542 1.9567 403.2281 403.8629 0.0987 -1.0000 -1.0000 1715535 1595074651.50 151.5648 60.0027 32.0000 1.9543 1.9568 403.3484 403.9840 0.0988 -1.0000 -1.0000 1715597 1595074651.60 151.5648 60.0027 32.0000 1.9545 1.9570 403.3200 403.9550 0.0988 -1.0000 -1.0000 1715660 1595074651.70 151.5648 60.0027 32.0000 1.9551 1.9576 403.2502 403.8847 0.0987 -1.0000 -1.0000 1715722 1595074651.80 151.5648 60.0027 32.0000 1.9543 1.9569 403.1507 403.7853 0.0987 -1.0000 -1.0000 1715800 1595074651.90 151.5648 60.0027 32.0000 1.9550 1.9575 403.1370 403.7717 0.0988 -1.0000 -1.0000 1716035 1595074652.00 151.5648 60.0027 32.0000 1.9541 1.9566 403.2171 403.8523 0.0988 -1.0000 -1.0000 1716097 1595074652.10 151.5266 60.0027 32.0000 1.9533 1.9558 403.2684 403.9034 0.0989 -1.0000 -1.0000 1716175 1595074652.20 151.5155 60.0027 32.0000 1.9539 1.9564 403.1996 403.8350 0.0988 -1.0000 -1.0000 1716238 1595074652.30 151.5155 60.0027 32.0000 1.9546 1.9572 403.0020 403.6357 0.0986 -1.0000 -1.0000 1716300 1595074652.40 151.5155 60.0027 32.0000 1.9543 1.9568 403.0684 403.7041 0.0989 -1.0000 -1.0000 1716363 1595074652.50 151.5155 60.0027 32.0000 1.9537 1.9563 403.0735 403.7084 0.0988 -1.0000 -1.0000 1716785 1595074652.60 151.5155 60.0027 32.0000 1.9543 1.9569 403.2505 403.8851 0.0987 -1.0000 -1.0000 1716863 1595074652.70 151.5255 60.0027 32.0000 1.9537 1.9563 403.2554 403.8905 0.0988 -1.0000 -1.0000 1716925 1595074652.80 151.5255 60.0027 32.0000 1.9541 1.9566 403.2903 403.9257 0.0989 -1.0000 -1.0000 1716988 1595074652.90 151.5255 60.0027 32.0000 1.9542 1.9567 403.2781 403.9130 0.0987 -1.0000 -1.0000 1717066 1595074653.00 151.5255 60.0027 32.0000 1.9553 1.9578 403.0859 403.7208 0.0988 -1.0000 -1.0000 1717190 1595074653.10 151.5255 60.0027 32.0000 1.9553 1.9578 403.0313 403.6659 0.0987 -1.0000 -1.0000 1717253 1595074653.20 151.5255 60.0027 32.0000 1.9545 1.9570 403.2400 403.8740 0.0986 -1.0000 -1.0000 1717315 1595074653.30 151.5616 60.0027 32.0000 1.9541 1.9566 403.2646 403.8994 0.0987 -1.0000 -1.0000 1717378 1595074653.40 151.5616 60.0027 32.0000 1.9544 1.9570 403.2539 403.8883 0.0986 -1.0000 -1.0000 1717441 1595074653.50 151.5616 60.0027 32.0000 1.9552 1.9578 403.1631 403.7980 0.0988 -1.0000 -1.0000 1717644 1595074653.60 151.5616 60.0027 32.0000 1.9556 1.9582 403.1164 403.7509 0.0988 -1.0000 -1.0000 1717706 1595074653.70 151.5616 60.0027 32.0000 1.9546 1.9571 403.1585 403.7932 0.0988 -1.0000 -1.0000 1717768 1595074653.80 151.5516 60.0027 32.0000 1.9548 1.9574 403.2255 403.8595 0.0986 -1.0000 -1.0000 1717847 1595074653.90 151.4655 60.0027 32.0000 1.9540 1.9565 403.1968 403.8327 0.0989 -1.0000 -1.0000 1717909 1595074654.00 151.4655 60.0027 32.0000 1.9542 1.9568 403.3030 403.9382 0.0988 -1.0000 -1.0000 1718221 1595074654.10 151.4655 60.0027 32.0000 1.9550 1.9576 403.2737 403.9085 0.0987 -1.0000 -1.0000 1718284 1595074654.20 151.4655 60.0027 32.0000 1.9554 1.9579 403.0516 403.6865 0.0987 -1.0000 -1.0000 1718347 1595074654.30 151.4655 60.0027 32.0000 1.9562 1.9587 403.1372 403.7716 0.0987 -1.0000 -1.0000 1718425 1595074654.40 151.5096 60.0027 32.0000 1.9551 1.9577 403.1599 403.7946 0.0988 -1.0000 -1.0000 1718487 1595074654.50 151.5096 60.0027 32.0000 1.9549 1.9575 403.3112 403.9475 0.0989 -1.0000 -1.0000 1718628 1595074654.60 151.5096 60.0027 32.0000 1.9556 1.9581 403.2580 403.8920 0.0986 -1.0000 -1.0000 1718706 1595074654.70 151.5096 60.0027 32.0000 1.9545 1.9570 403.1330 403.7676 0.0988 -1.0000 -1.0000 1718768 1595074654.80 151.5096 60.0027 32.0000 1.9544 1.9570 403.0893 403.7245 0.0986 -1.0000 -1.0000 1718831 1595074654.90 151.4762 60.0027 32.0000 1.9540 1.9565 403.1399 403.7752 0.0988 -1.0000 -1.0000 1718909 1595074655.00 151.4448 60.0026 32.0000 1.9551 1.9576 403.2404 403.8753 0.0988 -1.0000 -1.0000 1718972 1595074655.10 151.4448 60.0026 32.0000 1.9543 1.9569 403.2898 403.9246 0.0987 -1.0000 -1.0000 1719034 1595074655.20 151.4448 60.0026 32.0000 1.9543 1.9568 403.2667 403.9022 0.0989 -1.0000 -1.0000 1719112 1595074655.30 151.4448 60.0026 32.0000 1.9544 1.9569 403.1612 403.7964 0.0988 -1.0000 -1.0000 1719174 1595074655.40 151.4448 60.0026 32.0000 1.9551 1.9576 403.1535 403.7893 0.0989 -1.0000 -1.0000 1719237 1595074655.50 151.3982 60.0026 32.0000 1.9554 1.9579 403.0648 403.6984 0.0987 -1.0000 -1.0000 1719362 1595074655.60 151.3982 60.0026 32.0000 1.9552 1.9577 403.1688 403.8042 0.0989 -1.0000 -1.0000 1719424 1595074655.70 151.3982 60.0026 32.0000 1.9545 1.9571 403.2892 403.9241 0.0987 -1.0000 -1.0000 1719487 1595074655.80 151.3982 60.0026 32.0000 1.9541 1.9566 403.1542 403.7886 0.0987 -1.0000 -1.0000 1719565 1595074655.90 151.3982 60.0026 32.0000 1.9546 1.9571 403.1847 403.8191 0.0987 -1.0000 -1.0000 1719628 1595074656.00 151.3982 60.0026 32.0000 1.9553 1.9578 403.1611 403.7964 0.0989 -1.0000 -1.0000 1719815 1595074656.10 151.4328 60.0026 32.0000 1.9546 1.9571 403.1870 403.8215 0.0987 -1.0000 -1.0000 1719878 1595074656.20 151.4328 60.0026 32.0000 1.9544 1.9570 403.2721 403.9070 0.0988 -1.0000 -1.0000 1719940 1595074656.30 151.4328 60.0026 32.0000 1.9542 1.9567 403.3194 403.9550 0.0988 -1.0000 -1.0000 1720018 1595074656.40 151.4328 60.0026 32.0000 1.9550 1.9575 403.2877 403.9226 0.0987 -1.0000 -1.0000 1720081 1595074656.50 151.4328 60.0026 32.0000 1.9552 1.9578 403.1334 403.7678 0.0987 -1.0000 -1.0000 1720143 1595074656.60 151.4346 60.0026 32.0000 1.9552 1.9577 403.1225 403.7577 0.0989 -1.0000 -1.0000 1720284 1595074656.70 151.4359 60.0026 32.0000 1.9545 1.9571 403.2915 403.9264 0.0987 -1.0000 -1.0000 1720346 1595074656.80 151.4359 60.0026 32.0000 1.9545 1.9570 403.2055 403.8406 0.0988 -1.0000 -1.0000 1720408 1595074656.90 151.4359 60.0026 32.0000 1.9550 1.9575 403.1927 403.8281 0.0988 -1.0000 -1.0000 1720487 1595074657.00 151.4359 60.0026 32.0000 1.9547 1.9573 403.1222 403.7571 0.0988 -1.0000 -1.0000 1720549 1595074657.10 151.4359 60.0026 32.0000 1.9553 1.9578 403.1674 403.8015 0.0988 -1.0000 -1.0000 1720768 1595074657.20 151.4532 60.0026 32.0000 1.9545 1.9570 403.2273 403.8615 0.0988 -1.0000 -1.0000 1720846 1595074657.30 151.4815 60.0026 32.0000 1.9546 1.9571 403.3323 403.9682 0.0989 -1.0000 -1.0000 1720908 1595074657.40 151.4815 60.0026 32.0000 1.9541 1.9566 403.3000 403.9357 0.0989 -1.0000 -1.0000 1720971 1595074657.50 151.4815 60.0026 32.0000 1.9544 1.9570 403.2946 403.9309 0.0989 -1.0000 -1.0000 1721049 1595074657.60 151.4815 60.0026 32.0000 1.9550 1.9576 403.2053 403.8407 0.0988 -1.0000 -1.0000 1721377 1595074657.70 151.4815 60.0026 32.0000 1.9548 1.9573 403.1983 403.8330 0.0988 -1.0000 -1.0000 1721440 1595074657.80 151.4933 60.0026 32.0000 1.9540 1.9565 403.2524 403.8880 0.0988 -1.0000 -1.0000 1721502 1595074657.90 151.4933 60.0026 32.0000 1.9540 1.9566 403.2462 403.8815 0.0989 -1.0000 -1.0000 1721565 1595074658.00 151.4933 60.0026 32.0000 1.9546 1.9572 403.1707 403.8055 0.0987 -1.0000 -1.0000 1721643 1595074658.10 151.4933 60.0026 32.0000 1.9555 1.9580 403.1146 403.7491 0.0988 -1.0000 -1.0000 1722611 1595074658.20 151.4933 60.0026 32.0000 1.9552 1.9578 403.1652 403.8013 0.0989 -1.0000 -1.0000 1722674 1595074658.30 151.5165 60.0026 32.0000 1.9548 1.9573 403.2827 403.9181 0.0988 -1.0000 -1.0000 1722752 1595074658.40 151.5176 60.0026 32.0000 1.9544 1.9570 403.3133 403.9495 0.0989 -1.0000 -1.0000 1722814 1595074658.50 151.5176 60.0026 32.0000 1.9542 1.9567 403.3334 403.9695 0.0989 -1.0000 -1.0000 1722877 1595074658.60 151.5176 60.0026 32.0000 1.9547 1.9573 403.2859 403.9218 0.0989 -1.0000 -1.0000 1722955 1595074658.70 151.5176 60.0026 32.0000 1.9552 1.9577 403.1592 403.7956 0.0989 -1.0000 -1.0000 1723017 1595074658.80 151.5214 60.0026 32.0000 1.9548 1.9574 403.1514 403.7858 0.0988 -1.0000 -1.0000 1723080 1595074658.90 151.5364 60.0026 32.0000 1.9547 1.9572 403.2208 403.8561 0.0988 -1.0000 -1.0000 1723158 1595074659.00 151.5364 60.0026 32.0000 1.9544 1.9570 403.4292 404.0651 0.0989 -1.0000 -1.0000 1723220 1595074659.10 151.5364 60.0026 32.0000 1.9545 1.9570 403.1850 403.8206 0.0988 -1.0000 -1.0000 1723283 1595074659.20 151.5364 60.0026 32.0000 1.9555 1.9580 403.1443 403.7791 0.0988 -1.0000 -1.0000 1723361 1595074659.30 151.5364 60.0026 32.0000 1.9559 1.9584 403.1308 403.7668 0.0990 -1.0000 -1.0000 1723424 1595074659.40 151.5528 60.0026 32.0000 1.9541 1.9566 403.2545 403.8907 0.0990 -1.0000 -1.0000 1723486 1595074659.50 151.5541 60.0026 32.0000 1.9539 1.9564 403.3553 403.9910 0.0988 -1.0000 -1.0000 1723549 1595074659.60 151.5541 60.0026 32.0000 1.9536 1.9561 403.2815 403.9166 0.0988 -1.0000 -1.0000 1723611 1595074659.70 151.5541 60.0026 32.0000 1.9544 1.9570 403.2597 403.8953 0.0988 -1.0000 -1.0000 1724049 1595074659.80 151.5541 60.0026 32.0000 1.9552 1.9577 403.1784 403.8134 0.0988 -1.0000 -1.0000 1724111 1595074659.90 151.5483 60.0025 32.0000 1.9549 1.9574 403.2161 403.8516 0.0989 -1.0000 -1.0000 1724173 1595074660.00 151.5340 60.0022 32.0000 1.9545 1.9570 403.1854 403.8212 0.0989 -1.0000 -1.0000 1724251 1595074660.10 151.5340 60.0022 32.0000 1.9556 1.9581 403.1657 403.8009 0.0988 -1.0000 -1.0000 1724314 1595074660.20 151.5340 60.0022 32.0000 1.9543 1.9568 403.1654 403.8011 0.0989 -1.0000 -1.0000 1724501 1595074660.30 151.5340 60.0022 32.0000 1.9545 1.9570 403.1787 403.8137 0.0988 -1.0000 -1.0000 1724580 1595074660.40 151.5340 60.0022 32.0000 1.9548 1.9573 403.1437 403.7806 0.0991 -1.0000 -1.0000 1724642 1595074660.50 151.5340 60.0022 32.0000 1.9549 1.9575 403.0983 403.7347 0.0986 -1.0000 -1.0000 1724704 1595074660.60 151.5062 60.0022 32.0000 1.9542 1.9567 403.1744 403.8096 0.0988 -1.0000 -1.0000 1724783 1595074660.70 151.5062 60.0022 32.0000 1.9533 1.9558 403.2366 403.8728 0.0990 -1.0000 -1.0000 1724845 1595074660.80 151.5062 60.0022 32.0000 1.9542 1.9568 403.3334 403.9692 0.0988 -1.0000 -1.0000 1724907 1595074660.90 151.5062 60.0022 32.0000 1.9542 1.9568 403.2852 403.9214 0.0989 -1.0000 -1.0000 1724986 1595074661.00 151.5062 60.0022 32.0000 1.9541 1.9567 403.1963 403.8317 0.0988 -1.0000 -1.0000 1725048 1595074661.10 151.4541 60.0022 32.0000 1.9556 1.9581 403.1192 403.7537 0.0987 -1.0000 -1.0000 1725110 1595074661.20 151.4068 60.0022 32.0000 1.9551 1.9576 403.2108 403.8448 0.0986 -1.0000 -1.0000 1725298 1595074661.30 151.4068 60.0022 32.0000 1.9538 1.9563 403.2277 403.8624 0.0988 -1.0000 -1.0000 1725361 1595074661.40 151.4068 60.0022 32.0000 1.9541 1.9566 403.3776 404.0131 0.0988 -1.0000 -1.0000 1725423 1595074661.50 151.4068 60.0022 32.0000 1.9550 1.9575 403.1463 403.7817 0.0989 -1.0000 -1.0000 1725501 1595074661.60 151.4068 60.0022 32.0000 1.9552 1.9577 403.1431 403.7776 0.0988 -1.0000 -1.0000 1725548 1595074661.70 151.4817 60.0022 32.0000 1.9550 1.9575 403.2988 403.9332 0.0987 -1.0000 -1.0000 1725626 1595074661.80 151.4842 60.0022 32.0000 1.9544 1.9569 403.3905 404.0249 0.0987 -1.0000 -1.0000 1725689 1595074661.90 151.4842 60.0022 32.0000 1.9548 1.9573 403.3979 404.0334 0.0988 -1.0000 -1.0000 1725751 1595074662.00 151.4842 60.0022 32.0000 1.9543 1.9568 403.2648 403.8994 0.0987 -1.0000 -1.0000 1725829 1595074662.10 151.4842 60.0022 32.0000 1.9552 1.9577 403.1718 403.8071 0.0990 -1.0000 -1.0000 1725892 1595074662.20 151.4728 60.0022 32.0000 1.9550 1.9576 403.2854 403.9206 0.0987 -1.0000 -1.0000 1726017 1595074662.30 151.4696 60.0022 32.0000 1.9542 1.9567 403.3036 403.9390 0.0988 -1.0000 -1.0000 1726079 1595074662.40 151.4696 60.0022 32.0000 1.9540 1.9566 403.3197 403.9549 0.0987 -1.0000 -1.0000 1726142 1595074662.50 151.4696 60.0022 32.0000 1.9539 1.9565 403.2151 403.8499 0.0988 -1.0000 -1.0000 1726220 1595074662.60 151.4696 60.0022 32.0000 1.9553 1.9578 403.0464 403.6816 0.0989 -1.0000 -1.0000 1726282 1595074662.70 151.4681 60.0022 32.0000 1.9543 1.9568 403.1926 403.8278 0.0988 -1.0000 -1.0000 1726516 1595074662.80 151.4552 60.0022 32.0000 1.9543 1.9569 403.2799 403.9148 0.0987 -1.0000 -1.0000 1726579 1595074662.90 151.4552 60.0022 32.0000 1.9543 1.9569 403.3847 404.0199 0.0988 -1.0000 -1.0000 1726642 1595074663.00 151.4552 60.0022 32.0000 1.9543 1.9568 403.2720 403.9076 0.0988 -1.0000 -1.0000 1726704 1595074663.10 151.4552 60.0022 32.0000 1.9549 1.9575 403.1825 403.8174 0.0988 -1.0000 -1.0000 1726766 1595074663.20 151.4552 60.0022 32.0000 1.9551 1.9577 403.1571 403.7922 0.0988 -1.0000 -1.0000 1727016 1595074663.30 151.4479 60.0022 32.0000 1.9552 1.9577 403.2785 403.9139 0.0988 -1.0000 -1.0000 1727079 1595074663.40 151.4479 60.0022 32.0000 1.9536 1.9561 403.2672 403.9027 0.0989 -1.0000 -1.0000 1727141 1595074663.50 151.4479 60.0022 32.0000 1.9545 1.9571 403.2644 403.8986 0.0987 -1.0000 -1.0000 1727235 1595074663.60 151.4479 60.0022 32.0000 1.9544 1.9569 403.3171 403.9531 0.0989 -1.0000 -1.0000 1727298 1595074663.70 151.4479 60.0022 32.0000 1.9553 1.9579 403.2059 403.8422 0.0990 -1.0000 -1.0000 1727360 1595074663.80 151.4479 60.0022 32.0000 1.9557 1.9582 403.1970 403.8330 0.0989 -1.0000 -1.0000 1727751 1595074663.90 151.4505 60.0022 32.0000 1.9550 1.9575 403.2692 403.9043 0.0988 -1.0000 -1.0000 1727813 1595074664.00 151.4505 60.0022 32.0000 1.9541 1.9566 403.4011 404.0365 0.0988 -1.0000 -1.0000 1727891 1595074664.10 151.4505 60.0022 32.0000 1.9542 1.9568 403.3584 403.9943 0.0990 -1.0000 -1.0000 1727954 1595074664.20 151.4505 60.0022 32.0000 1.9550 1.9576 403.3532 403.9892 0.0989 -1.0000 -1.0000 1728016 1595074664.30 151.4505 60.0022 32.0000 1.9544 1.9570 403.2188 403.8538 0.0988 -1.0000 -1.0000 1728298 1595074664.40 151.4370 60.0022 32.0000 1.9549 1.9574 403.2480 403.8832 0.0988 -1.0000 -1.0000 1728360 1595074664.50 151.4370 60.0022 32.0000 1.9540 1.9566 403.3498 403.9850 0.0988 -1.0000 -1.0000 1728422 1595074664.60 151.4370 60.0022 32.0000 1.9549 1.9574 403.3751 404.0106 0.0989 -1.0000 -1.0000 1728500 1595074664.70 151.4370 60.0022 32.0000 1.9540 1.9566 403.3376 403.9729 0.0987 -1.0000 -1.0000 1728563 1595074664.80 151.4370 60.0022 32.0000 1.9546 1.9572 403.2527 403.8879 0.0989 -1.0000 -1.0000 1728797 1595074664.90 151.4469 60.0024 32.0000 1.9547 1.9572 403.2393 403.8738 0.0988 -1.0000 -1.0000 1728875 1595074665.00 151.4556 60.0026 32.0000 1.9540 1.9566 403.3103 403.9468 0.0990 -1.0000 -1.0000 1728938 1595074665.10 151.4556 60.0026 32.0000 1.9550 1.9575 403.2926 403.9289 0.0988 -1.0000 -1.0000 1729000 1595074665.20 151.4556 60.0026 32.0000 1.9556 1.9582 403.2604 403.8961 0.0988 -1.0000 -1.0000 1729078 1595074665.30 151.4556 60.0026 32.0000 1.9555 1.9580 403.1701 403.8051 0.0988 -1.0000 -1.0000 1729297 1595074665.40 151.4556 60.0026 32.0000 1.9548 1.9573 403.1524 403.7880 0.0989 -1.0000 -1.0000 1729360 1595074665.50 151.4599 60.0026 32.0000 1.9553 1.9578 403.1829 403.8183 0.0989 -1.0000 -1.0000 1729438 1595074665.60 151.4599 60.0026 32.0000 1.9545 1.9570 403.3813 404.0169 0.0988 -1.0000 -1.0000 1729500 1595074665.70 151.4599 60.0026 32.0000 1.9537 1.9562 403.3337 403.9683 0.0986 -1.0000 -1.0000 1729563 1595074665.80 151.4599 60.0026 32.0000 1.9543 1.9569 403.2527 403.8888 0.0990 -1.0000 -1.0000 1729812 1595074665.90 151.4599 60.0026 32.0000 1.9544 1.9570 403.2033 403.8396 0.0989 -1.0000 -1.0000 1729875 1595074666.00 151.4737 60.0026 32.0000 1.9547 1.9572 403.1962 403.8314 0.0988 -1.0000 -1.0000 1729953 1595074666.10 151.5654 60.0026 32.0000 1.9534 1.9560 403.3259 403.9618 0.0990 -1.0000 -1.0000 1730016 1595074666.20 151.5654 60.0026 32.0000 1.9548 1.9574 403.3130 403.9489 0.0989 -1.0000 -1.0000 1730078 1595074666.30 151.5654 60.0026 32.0000 1.9553 1.9578 403.1935 403.8294 0.0989 -1.0000 -1.0000 1730562 1595074666.40 151.5654 60.0026 32.0000 1.9556 1.9582 403.1037 403.7391 0.0988 -1.0000 -1.0000 1730625 1595074666.50 151.5654 60.0026 32.0000 1.9552 1.9577 403.1855 403.8207 0.0989 -1.0000 -1.0000 1730688 1595074666.60 151.4738 60.0026 32.0000 1.9539 1.9564 403.2242 403.8601 0.0989 -1.0000 -1.0000 1730766 1595074666.70 151.4738 60.0026 32.0000 1.9541 1.9567 403.3047 403.9404 0.0989 -1.0000 -1.0000 1730828 1595074666.80 151.4738 60.0026 32.0000 1.9544 1.9570 403.2967 403.9335 0.0990 -1.0000 -1.0000 1730891 1595074666.90 151.4738 60.0026 32.0000 1.9545 1.9570 403.1931 403.8292 0.0990 -1.0000 -1.0000 1730969 1595074667.00 151.4738 60.0026 32.0000 1.9555 1.9580 403.1463 403.7822 0.0988 -1.0000 -1.0000 1731031 1595074667.10 151.4755 60.0026 32.0000 1.9547 1.9572 403.2706 403.9052 0.0987 -1.0000 -1.0000 1731078 1595074667.20 151.5375 60.0026 32.0000 1.9536 1.9562 403.3194 403.9554 0.0989 -1.0000 -1.0000 1731156 1595074667.30 151.5375 60.0026 32.0000 1.9546 1.9572 403.3448 403.9808 0.0989 -1.0000 -1.0000 1731218 1595074667.40 151.5375 60.0026 32.0000 1.9548 1.9573 403.1794 403.8150 0.0989 -1.0000 -1.0000 1731359 1595074667.50 151.5375 60.0026 32.0000 1.9556 1.9581 403.1570 403.7930 0.0989 -1.0000 -1.0000 1731437 1595074667.60 151.5375 60.0026 32.0000 1.9540 1.9565 403.1278 403.7626 0.0988 -1.0000 -1.0000 1731500 1595074667.70 151.4873 60.0026 32.0000 1.9542 1.9567 403.2141 403.8494 0.0988 -1.0000 -1.0000 1731562 1595074667.80 151.4685 60.0026 32.0000 1.9541 1.9566 403.3510 403.9873 0.0989 -1.0000 -1.0000 1731625 1595074667.90 151.4685 60.0026 32.0000 1.9536 1.9562 403.2468 403.8824 0.0989 -1.0000 -1.0000 1731875 1595074668.00 151.4685 60.0026 32.0000 1.9543 1.9568 403.1244 403.7605 0.0990 -1.0000 -1.0000 1731953 1595074668.10 151.4685 60.0026 32.0000 1.9540 1.9565 403.0563 403.6924 0.0989 -1.0000 -1.0000 1732015 1595074668.20 151.4685 60.0026 32.0000 1.9545 1.9570 403.1689 403.8042 0.0989 -1.0000 -1.0000 1732062 1595074668.30 151.5349 60.0026 32.0000 1.9543 1.9568 403.2753 403.9117 0.0989 -1.0000 -1.0000 1732140 1595074668.40 151.5349 60.0026 32.0000 1.9544 1.9569 403.2286 403.8644 0.0989 -1.0000 -1.0000 1732421 1595074668.50 151.5349 60.0026 32.0000 1.9544 1.9570 403.1669 403.8033 0.0990 -1.0000 -1.0000 1732484 1595074668.60 151.5349 60.0026 32.0000 1.9542 1.9568 403.1210 403.7559 0.0988 -1.0000 -1.0000 1732547 1595074668.70 151.5349 60.0026 32.0000 1.9543 1.9569 403.1798 403.8144 0.0988 -1.0000 -1.0000 1732609 1595074668.80 151.5213 60.0026 32.0000 1.9539 1.9564 403.3243 403.9597 0.0988 -1.0000 -1.0000 1732671 1595074668.90 151.4639 60.0026 32.0000 1.9533 1.9558 403.3903 404.0262 0.0989 -1.0000 -1.0000 1732875 1595074669.00 151.4639 60.0026 32.0000 1.9539 1.9565 403.2824 403.9184 0.0990 -1.0000 -1.0000 1732937 1595074669.10 151.4639 60.0026 32.0000 1.9545 1.9570 403.1149 403.7512 0.0990 -1.0000 -1.0000 1732999 1595074669.20 151.4639 60.0026 32.0000 1.9540 1.9566 403.0831 403.7173 0.0988 -1.0000 -1.0000 1733077 1595074669.30 151.4639 60.0026 32.0000 1.9544 1.9569 403.2042 403.8400 0.0989 -1.0000 -1.0000 1733140 1595074669.40 151.4908 60.0026 32.0000 1.9540 1.9565 403.3335 403.9697 0.0990 -1.0000 -1.0000 1733687 1595074669.50 151.4908 60.0026 32.0000 1.9541 1.9566 403.3126 403.9484 0.0989 -1.0000 -1.0000 1733765 1595074669.60 151.4908 60.0026 32.0000 1.9541 1.9567 403.2752 403.9112 0.0989 -1.0000 -1.0000 1733827 1595074669.70 151.4908 60.0026 32.0000 1.9548 1.9573 403.1576 403.7939 0.0989 -1.0000 -1.0000 1733890 1595074669.80 151.4908 60.0026 32.0000 1.9544 1.9569 403.1721 403.8085 0.0990 -1.0000 -1.0000 1733952 1595074669.90 151.4924 60.0026 32.0000 1.9549 1.9575 403.3375 403.9746 0.0990 -1.0000 -1.0000 1734015 1595074670.00 151.4928 60.0026 32.0000 1.9539 1.9564 403.3413 403.9778 0.0990 -1.0000 -1.0000 1734093 1595074670.10 151.4928 60.0026 32.0000 1.9545 1.9570 403.3362 403.9719 0.0989 -1.0000 -1.0000 1734155 1595074670.20 151.4928 60.0026 32.0000 1.9552 1.9577 403.1036 403.7396 0.0989 -1.0000 -1.0000 1734218 1595074670.30 151.4928 60.0026 32.0000 1.9556 1.9582 403.1958 403.8310 0.0989 -1.0000 -1.0000 1734296 1595074670.40 151.4937 60.0026 32.0000 1.9557 1.9583 403.3252 403.9610 0.0989 -1.0000 -1.0000 1734359 1595074670.50 151.5105 60.0026 32.0000 1.9545 1.9571 403.3477 403.9837 0.0989 -1.0000 -1.0000 1734421 1595074670.60 151.5105 60.0026 32.0000 1.9546 1.9572 403.3778 404.0136 0.0988 -1.0000 -1.0000 1734499 1595074670.70 151.5105 60.0026 32.0000 1.9549 1.9575 403.2207 403.8555 0.0987 -1.0000 -1.0000 1734561 1595074670.80 151.5105 60.0026 32.0000 1.9550 1.9575 403.2391 403.8748 0.0989 -1.0000 -1.0000 1734608 1595074670.90 151.5105 60.0026 32.0000 1.9548 1.9574 403.2795 403.9143 0.0987 -1.0000 -1.0000 1734687 1595074671.00 151.5085 60.0026 32.0000 1.9551 1.9577 403.3072 403.9418 0.0987 -1.0000 -1.0000 1735077 1595074671.10 151.5085 60.0026 32.0000 1.9540 1.9566 403.3629 403.9982 0.0988 -1.0000 -1.0000 1735139 1595074671.20 151.5085 60.0026 32.0000 1.9544 1.9569 403.3365 403.9725 0.0989 -1.0000 -1.0000 1735202 1595074671.30 151.5085 60.0026 32.0000 1.9546 1.9571 403.2906 403.9267 0.0989 -1.0000 -1.0000 1735264 1595074671.40 151.5085 60.0026 32.0000 1.9553 1.9579 403.1810 403.8165 0.0989 -1.0000 -1.0000 1735327 1595074671.50 151.5085 60.0026 32.0000 1.9550 1.9576 403.1928 403.8283 0.0988 -1.0000 -1.0000 1735546 1595074671.60 151.5027 60.0026 32.0000 1.9547 1.9572 403.2931 403.9282 0.0988 -1.0000 -1.0000 1735608 1595074671.70 151.5027 60.0026 32.0000 1.9545 1.9570 403.2008 403.8357 0.0987 -1.0000 -1.0000 1735671 1595074671.80 151.5027 60.0026 32.0000 1.9552 1.9577 403.2083 403.8439 0.0988 -1.0000 -1.0000 1735749 1595074671.90 151.5027 60.0026 32.0000 1.9550 1.9575 403.1390 403.7746 0.0990 -1.0000 -1.0000 1735811 1595074672.00 151.5027 60.0026 32.0000 1.9554 1.9579 403.2541 403.8908 0.0990 -1.0000 -1.0000 1736061 1595074672.10 151.5027 60.0026 32.0000 1.9548 1.9574 403.4059 404.0421 0.0989 -1.0000 -1.0000 1736124 1595074672.20 151.5027 60.0026 32.0000 1.9542 1.9567 403.4105 404.0463 0.0989 -1.0000 -1.0000 1736186 1595074672.30 151.4443 60.0026 32.0000 1.9542 1.9567 403.3387 403.9757 0.0992 -1.0000 -1.0000 1736249 1595074672.40 151.4443 60.0026 32.0000 1.9552 1.9577 403.2415 403.8771 0.0989 -1.0000 -1.0000 1736311 1595074672.50 151.4443 60.0026 32.0000 1.9554 1.9579 403.1812 403.8180 0.0990 -1.0000 -1.0000 1736546 1595074672.60 151.4443 60.0026 32.0000 1.9548 1.9573 403.1941 403.8296 0.0988 -1.0000 -1.0000 1736624 1595074672.70 151.4443 60.0026 32.0000 1.9546 1.9571 403.3387 403.9744 0.0989 -1.0000 -1.0000 1736686 1595074672.80 151.4495 60.0026 32.0000 1.9543 1.9568 403.3057 403.9418 0.0989 -1.0000 -1.0000 1736749 1595074672.90 151.4554 60.0026 32.0000 1.9553 1.9579 403.1509 403.7864 0.0989 -1.0000 -1.0000 1736811 1595074673.00 151.4554 60.0026 32.0000 1.9553 1.9578 403.1655 403.8006 0.0988 -1.0000 -1.0000 1736889 1595074673.10 151.4554 60.0026 32.0000 1.9554 1.9579 403.2594 403.8969 0.0991 -1.0000 -1.0000 1737061 1595074673.20 151.4554 60.0026 32.0000 1.9549 1.9575 403.2684 403.9041 0.0988 -1.0000 -1.0000 1737123 1595074673.30 151.4554 60.0026 32.0000 1.9539 1.9564 403.4222 404.0573 0.0987 -1.0000 -1.0000 1737186 1595074673.40 151.4921 60.0026 32.0000 1.9549 1.9574 403.3368 403.9727 0.0989 -1.0000 -1.0000 1737249 1595074673.50 151.4921 60.0026 32.0000 1.9545 1.9570 403.3300 403.9662 0.0990 -1.0000 -1.0000 1737327 1595074673.60 151.4921 60.0026 32.0000 1.9549 1.9574 403.2104 403.8465 0.0989 -1.0000 -1.0000 1738030 1595074673.70 151.4921 60.0026 32.0000 1.9545 1.9570 403.1650 403.7991 0.0987 -1.0000 -1.0000 1738092 1595074673.80 151.4921 60.0026 32.0000 1.9546 1.9571 403.3234 403.9596 0.0989 -1.0000 -1.0000 1738217 1595074673.90 151.4946 60.0026 32.0000 1.9543 1.9568 403.3292 403.9658 0.0990 -1.0000 -1.0000 1738280 1595074674.00 151.5096 60.0026 32.0000 1.9553 1.9578 403.2164 403.8524 0.0989 -1.0000 -1.0000 1738342 1595074674.10 151.5096 60.0026 32.0000 1.9543 1.9569 403.1928 403.8279 0.0988 -1.0000 -1.0000 1738404 1595074674.20 151.5096 60.0026 32.0000 1.9541 1.9566 403.2793 403.9142 0.0988 -1.0000 -1.0000 1738483 1595074674.30 151.5096 60.0026 32.0000 1.9542 1.9567 403.3465 403.9824 0.0990 -1.0000 -1.0000 1738545 1595074674.40 151.5096 60.0026 32.0000 1.9544 1.9569 403.1925 403.8274 0.0988 -1.0000 -1.0000 1738607 1595074674.50 151.5210 60.0026 32.0000 1.9548 1.9573 403.1912 403.8268 0.0989 -1.0000 -1.0000 1738686 1595074674.60 151.5210 60.0026 32.0000 1.9552 1.9578 403.0780 403.7132 0.0988 -1.0000 -1.0000 1738795 1595074674.70 151.5210 60.0026 32.0000 1.9543 1.9568 403.1943 403.8302 0.0990 -1.0000 -1.0000 1738857 1595074674.80 151.5210 60.0026 32.0000 1.9535 1.9561 403.3844 404.0200 0.0989 -1.0000 -1.0000 1738904 1595074674.90 151.5210 60.0026 32.0000 1.9539 1.9564 403.3127 403.9493 0.0989 -1.0000 -1.0000 1738982 1595074675.00 151.5246 60.0026 32.0000 1.9549 1.9574 403.2901 403.9256 0.0989 -1.0000 -1.0000 1739045 1595074675.10 151.5261 60.0026 32.0000 1.9550 1.9576 403.1055 403.7411 0.0989 -1.0000 -1.0000 1739107 1595074675.20 151.5261 60.0026 32.0000 1.9547 1.9572 403.3790 404.0154 0.0989 -1.0000 -1.0000 1739185 1595074675.30 151.5261 60.0026 32.0000 1.9539 1.9565 403.4270 404.0628 0.0989 -1.0000 -1.0000 1739248 1595074675.40 151.5634 60.0026 32.0000 1.9545 1.9570 403.2433 403.8786 0.0988 -1.0000 -1.0000 1739310 1595074675.50 151.5634 60.0026 32.0000 1.9550 1.9576 403.1760 403.8112 0.0989 -1.0000 -1.0000 1739388 1595074675.60 151.5634 60.0026 32.0000 1.9550 1.9575 403.1686 403.8039 0.0988 -1.0000 -1.0000 1739451 1595074675.70 151.5634 60.0026 32.0000 1.9550 1.9575 403.2410 403.8763 0.0988 -1.0000 -1.0000 1739513 1595074675.80 151.5634 60.0026 32.0000 1.9545 1.9571 403.1730 403.8094 0.0989 -1.0000 -1.0000 1739576 1595074675.90 151.5634 60.0026 32.0000 1.9541 1.9566 403.2957 403.9312 0.0989 -1.0000 -1.0000 1739654 1595074676.00 151.5634 60.0026 32.0000 1.9549 1.9575 403.2716 403.9078 0.0989 -1.0000 -1.0000 1739716 1595074676.10 151.5604 60.0026 32.0000 1.9553 1.9578 403.1837 403.8175 0.0987 -1.0000 -1.0000 1739889 1595074676.20 151.5604 60.0026 32.0000 1.9551 1.9576 403.0936 403.7301 0.0990 -1.0000 -1.0000 1739951 1595074676.30 151.5604 60.0026 32.0000 1.9547 1.9572 403.1935 403.8299 0.0990 -1.0000 -1.0000 1740029 1595074676.40 151.5604 60.0026 32.0000 1.9546 1.9572 403.2727 403.9084 0.0988 -1.0000 -1.0000 1740092 1595074676.50 151.5604 60.0026 32.0000 1.9551 1.9576 403.1531 403.7891 0.0989 -1.0000 -1.0000 1740154 1595074676.60 151.5604 60.0026 32.0000 1.9560 1.9585 403.1708 403.8068 0.0989 -1.0000 -1.0000 1740388 1595074676.70 151.5584 60.0026 32.0000 1.9547 1.9573 403.2113 403.8469 0.0988 -1.0000 -1.0000 1740451 1595074676.80 151.5584 60.0026 32.0000 1.9539 1.9564 403.3100 403.9461 0.0989 -1.0000 -1.0000 1740513 1595074676.90 151.5584 60.0026 32.0000 1.9541 1.9566 403.3136 403.9496 0.0989 -1.0000 -1.0000 1740591 1595074677.00 151.5584 60.0026 32.0000 1.9547 1.9572 403.1861 403.8218 0.0990 -1.0000 -1.0000 1740654 1595074677.10 151.5584 60.0026 32.0000 1.9551 1.9576 403.0553 403.6914 0.0990 -1.0000 -1.0000 1740716 1595074677.20 151.5654 60.0026 32.0000 1.9553 1.9578 403.2362 403.8727 0.0989 -1.0000 -1.0000 1741169 1595074677.30 151.5699 60.0026 32.0000 1.9544 1.9569 403.2378 403.8733 0.0989 -1.0000 -1.0000 1741232 1595074677.40 151.5699 60.0026 32.0000 1.9538 1.9563 403.2755 403.9121 0.0990 -1.0000 -1.0000 1741294 1595074677.50 151.5699 60.0026 32.0000 1.9546 1.9571 403.2013 403.8384 0.0991 -1.0000 -1.0000 1741357 1595074677.60 151.5699 60.0026 32.0000 1.9542 1.9567 403.1287 403.7649 0.0990 -1.0000 -1.0000 1741419 1595074677.70 151.5699 60.0026 32.0000 1.9549 1.9574 403.1213 403.7571 0.0989 -1.0000 -1.0000 1741607 1595074677.80 151.5082 60.0026 32.0000 1.9541 1.9567 403.2403 403.8760 0.0989 -1.0000 -1.0000 1741685 1595074677.90 151.5082 60.0026 32.0000 1.9537 1.9562 403.2896 403.9258 0.0989 -1.0000 -1.0000 1741747 1595074678.00 151.5082 60.0026 32.0000 1.9536 1.9561 403.3068 403.9430 0.0990 -1.0000 -1.0000 1741810 1595074678.10 151.5082 60.0026 32.0000 1.9538 1.9563 403.3208 403.9563 0.0989 -1.0000 -1.0000 1741888 1595074678.20 151.5082 60.0026 32.0000 1.9545 1.9571 403.2084 403.8450 0.0990 -1.0000 -1.0000 1742138 1595074678.30 151.5084 60.0026 32.0000 1.9548 1.9573 403.0423 403.6787 0.0991 -1.0000 -1.0000 1742200 1595074678.40 151.5084 60.0026 32.0000 1.9549 1.9574 403.0807 403.7168 0.0989 -1.0000 -1.0000 1742263 1595074678.50 151.5084 60.0026 32.0000 1.9541 1.9567 403.1817 403.8175 0.0989 -1.0000 -1.0000 1742325 1595074678.60 151.5084 60.0026 32.0000 1.9544 1.9570 403.2347 403.8707 0.0989 -1.0000 -1.0000 1742403 1595074678.70 151.5084 60.0026 32.0000 1.9544 1.9570 403.1781 403.8146 0.0991 -1.0000 -1.0000 1742591 1595074678.80 151.5081 60.0026 32.0000 1.9543 1.9569 403.0635 403.6993 0.0990 -1.0000 -1.0000 1742653 1595074678.90 151.4965 60.0026 32.0000 1.9548 1.9574 403.1379 403.7738 0.0989 -1.0000 -1.0000 1742732 1595074679.00 151.4965 60.0026 32.0000 1.9546 1.9571 403.2705 403.9064 0.0990 -1.0000 -1.0000 1742794 1595074679.10 151.4965 60.0026 32.0000 1.9547 1.9572 403.2617 403.8976 0.0989 -1.0000 -1.0000 1742857 1595074679.20 151.4965 60.0026 32.0000 1.9544 1.9569 403.3041 403.9400 0.0990 -1.0000 -1.0000 1743544 1595074679.30 151.4965 60.0026 32.0000 1.9544 1.9570 403.2856 403.9233 0.0992 -1.0000 -1.0000 1743606 1595074679.40 151.4965 60.0026 32.0000 1.9551 1.9577 403.0533 403.6894 0.0989 -1.0000 -1.0000 1743669 1595074679.50 151.4567 60.0026 32.0000 1.9554 1.9580 403.2089 403.8436 0.0987 -1.0000 -1.0000 1743731 1595074679.60 151.4567 60.0026 32.0000 1.9544 1.9570 403.2344 403.8693 0.0988 -1.0000 -1.0000 1743794 1595074679.70 151.4567 60.0026 32.0000 1.9539 1.9565 403.3173 403.9526 0.0988 -1.0000 -1.0000 1743856 1595074679.80 151.4567 60.0026 32.0000 1.9550 1.9575 403.1614 403.7976 0.0989 -1.0000 -1.0000 1743934 1595074679.90 151.4567 60.0026 32.0000 1.9553 1.9578 403.0972 403.7323 0.0989 -1.0000 -1.0000 1743997 1595074680.00 151.4449 60.0025 32.0000 1.9549 1.9575 403.1230 403.7586 0.0989 -1.0000 -1.0000 1744075 1595074680.10 151.4250 60.0022 32.0000 1.9545 1.9571 403.3248 403.9609 0.0989 -1.0000 -1.0000 1744138 1595074680.20 151.4250 60.0022 32.0000 1.9547 1.9572 403.3613 403.9972 0.0989 -1.0000 -1.0000 1744356 1595074680.30 151.4250 60.0022 32.0000 1.9548 1.9573 403.2282 403.8646 0.0990 -1.0000 -1.0000 1744434 1595074680.40 151.4250 60.0022 32.0000 1.9547 1.9572 403.2449 403.8810 0.0989 -1.0000 -1.0000 1744497 1595074680.50 151.4250 60.0022 32.0000 1.9560 1.9585 403.1273 403.7628 0.0989 -1.0000 -1.0000 1744559 1595074680.60 151.4635 60.0022 32.0000 1.9545 1.9571 403.2495 403.8856 0.0990 -1.0000 -1.0000 1744637 1595074680.70 151.4635 60.0022 32.0000 1.9550 1.9576 403.2600 403.8961 0.0989 -1.0000 -1.0000 1744809 1595074680.80 151.4635 60.0022 32.0000 1.9552 1.9577 403.3948 404.0303 0.0988 -1.0000 -1.0000 1744872 1595074680.90 151.4635 60.0022 32.0000 1.9545 1.9570 403.2017 403.8378 0.0990 -1.0000 -1.0000 1744950 1595074681.00 151.4635 60.0022 32.0000 1.9554 1.9579 403.0845 403.7205 0.0989 -1.0000 -1.0000 1745012 1595074681.10 151.4635 60.0022 32.0000 1.9553 1.9579 403.1563 403.7914 0.0989 -1.0000 -1.0000 1745075 1595074681.20 151.4635 60.0022 32.0000 1.9550 1.9576 403.2468 403.8831 0.0990 -1.0000 -1.0000 1745153 1595074681.30 151.4635 60.0022 32.0000 1.9546 1.9571 403.3022 403.9380 0.0989 -1.0000 -1.0000 1745278 1595074681.40 151.4635 60.0022 32.0000 1.9545 1.9570 403.2101 403.8449 0.0988 -1.0000 -1.0000 1745340 1595074681.50 151.4635 60.0022 32.0000 1.9551 1.9577 403.1656 403.8020 0.0990 -1.0000 -1.0000 1745418 1595074681.60 151.4634 60.0022 32.0000 1.9560 1.9585 403.1801 403.8152 0.0988 -1.0000 -1.0000 1745481 1595074681.70 151.4624 60.0022 32.0000 1.9552 1.9577 403.1944 403.8292 0.0988 -1.0000 -1.0000 1745543 1595074681.80 151.4624 60.0022 32.0000 1.9549 1.9574 403.3285 403.9649 0.0990 -1.0000 -1.0000 1745622 1595074681.90 151.4624 60.0022 32.0000 1.9551 1.9577 403.3818 404.0182 0.0989 -1.0000 -1.0000 1745684 1595074682.00 151.4624 60.0022 32.0000 1.9545 1.9571 403.2951 403.9313 0.0989 -1.0000 -1.0000 1745762 1595074682.10 151.4624 60.0022 32.0000 1.9552 1.9577 403.0894 403.7245 0.0988 -1.0000 -1.0000 1745825 1595074682.20 151.4624 60.0022 32.0000 1.9555 1.9580 403.2465 403.8821 0.0989 -1.0000 -1.0000 1745887 1595074682.30 151.4565 60.0022 32.0000 1.9544 1.9570 403.3229 403.9578 0.0987 -1.0000 -1.0000 1746309 1595074682.40 151.4565 60.0022 32.0000 1.9549 1.9574 403.3683 404.0040 0.0989 -1.0000 -1.0000 1746371 1595074682.50 151.4565 60.0022 32.0000 1.9546 1.9572 403.2346 403.8710 0.0990 -1.0000 -1.0000 1746434 1595074682.60 151.4565 60.0022 32.0000 1.9550 1.9576 403.1116 403.7467 0.0987 -1.0000 -1.0000 1746512 1595074682.70 151.4565 60.0022 32.0000 1.9552 1.9577 403.0876 403.7220 0.0988 -1.0000 -1.0000 1746574 1595074682.80 151.4427 60.0022 32.0000 1.9550 1.9575 403.1402 403.7757 0.0989 -1.0000 -1.0000 1746793 1595074682.90 151.4427 60.0022 32.0000 1.9542 1.9567 403.2948 403.9302 0.0988 -1.0000 -1.0000 1746871 1595074683.00 151.4427 60.0022 32.0000 1.9540 1.9565 403.3237 403.9593 0.0989 -1.0000 -1.0000 1746934 1595074683.10 151.4427 60.0022 32.0000 1.9543 1.9568 403.2946 403.9311 0.0990 -1.0000 -1.0000 1746996 1595074683.20 151.4427 60.0022 32.0000 1.9554 1.9579 403.2091 403.8455 0.0990 -1.0000 -1.0000 1747074 1595074683.30 151.4427 60.0022 32.0000 1.9549 1.9574 403.2740 403.9107 0.0990 -1.0000 -1.0000 1747293 1595074683.40 151.5052 60.0022 32.0000 1.9541 1.9567 403.3649 404.0017 0.0990 -1.0000 -1.0000 1747355 1595074683.50 151.5052 60.0022 32.0000 1.9542 1.9567 403.2098 403.8459 0.0990 -1.0000 -1.0000 1747434 1595074683.60 151.5052 60.0022 32.0000 1.9554 1.9579 403.1272 403.7631 0.0989 -1.0000 -1.0000 1747496 1595074683.70 151.5052 60.0022 32.0000 1.9555 1.9580 403.1671 403.8038 0.0990 -1.0000 -1.0000 1747559 1595074683.80 151.5052 60.0022 32.0000 1.9549 1.9574 403.2280 403.8642 0.0989 -1.0000 -1.0000 1747637 1595074683.90 151.5734 60.0022 32.0000 1.9544 1.9569 403.2316 403.8673 0.0989 -1.0000 -1.0000 1747699 1595074684.00 151.5734 60.0022 32.0000 1.9539 1.9564 403.3133 403.9498 0.0989 -1.0000 -1.0000 1747761 1595074684.10 151.5734 60.0022 32.0000 1.9546 1.9571 403.2971 403.9327 0.0989 -1.0000 -1.0000 1747824 1595074684.20 151.5734 60.0022 32.0000 1.9549 1.9575 403.2097 403.8460 0.0990 -1.0000 -1.0000 1747887 1595074684.30 151.5734 60.0022 32.0000 1.9553 1.9579 403.1272 403.7628 0.0989 -1.0000 -1.0000 1748137 1595074684.40 151.5371 60.0022 32.0000 1.9547 1.9573 403.3261 403.9626 0.0990 -1.0000 -1.0000 1748214 1595074684.50 151.5257 60.0022 32.0000 1.9542 1.9567 403.3127 403.9490 0.0990 -1.0000 -1.0000 1748277 1595074684.60 151.5257 60.0022 32.0000 1.9544 1.9569 403.2234 403.8590 0.0988 -1.0000 -1.0000 1748339 1595074684.70 151.5257 60.0022 32.0000 1.9549 1.9575 403.2098 403.8457 0.0989 -1.0000 -1.0000 1748402 1595074684.80 151.5257 60.0022 32.0000 1.9545 1.9570 403.2694 403.9059 0.0989 -1.0000 -1.0000 1748840 1595074684.90 151.5257 60.0022 32.0000 1.9533 1.9559 403.3283 403.9638 0.0988 -1.0000 -1.0000 1748902 1595074685.00 151.5418 60.0024 32.0000 1.9539 1.9564 403.2682 403.9045 0.0990 -1.0000 -1.0000 1748980 1595074685.10 151.5593 60.0027 32.0000 1.9548 1.9574 403.1881 403.8240 0.0990 -1.0000 -1.0000 1749027 1595074685.20 151.5593 60.0027 32.0000 1.9551 1.9577 403.0783 403.7153 0.0990 -1.0000 -1.0000 1749105 1595074685.30 151.5593 60.0027 32.0000 1.9547 1.9573 403.1247 403.7614 0.0991 -1.0000 -1.0000 1749167 1595074685.40 151.5593 60.0027 32.0000 1.9547 1.9572 403.2491 403.8855 0.0991 -1.0000 -1.0000 1749574 1595074685.50 151.5593 60.0027 32.0000 1.9547 1.9573 403.2455 403.8832 0.0991 -1.0000 -1.0000 1749652 1595074685.60 151.5544 60.0027 32.0000 1.9551 1.9577 403.1378 403.7734 0.0989 -1.0000 -1.0000 1749714 1595074685.70 151.5544 60.0027 32.0000 1.9550 1.9576 403.1561 403.7917 0.0989 -1.0000 -1.0000 1749777 1595074685.80 151.5544 60.0027 32.0000 1.9545 1.9570 403.1282 403.7643 0.0989 -1.0000 -1.0000 1749855 1595074685.90 151.5544 60.0027 32.0000 1.9536 1.9561 403.3043 403.9401 0.0989 -1.0000 -1.0000 1750027 1595074686.00 151.5544 60.0027 32.0000 1.9545 1.9570 403.2924 403.9285 0.0989 -1.0000 -1.0000 1750105 1595074686.10 151.5544 60.0027 32.0000 1.9543 1.9569 403.2469 403.8837 0.0990 -1.0000 -1.0000 1750167 1595074686.20 151.5544 60.0027 32.0000 1.9553 1.9578 403.1265 403.7623 0.0990 -1.0000 -1.0000 1750230 1595074686.30 151.5543 60.0027 32.0000 1.9545 1.9571 403.1389 403.7756 0.0991 -1.0000 -1.0000 1750308 1595074686.40 151.5541 60.0027 32.0000 1.9544 1.9569 403.2251 403.8610 0.0989 -1.0000 -1.0000 1750980 1595074686.50 151.5541 60.0027 32.0000 1.9540 1.9566 403.3211 403.9573 0.0990 -1.0000 -1.0000 1751058 1595074686.60 151.5541 60.0027 32.0000 1.9540 1.9565 403.3079 403.9450 0.0990 -1.0000 -1.0000 1751136 1595074686.70 151.5213 60.0027 32.0000 1.9548 1.9574 403.1553 403.7918 0.0990 -1.0000 -1.0000 1751198 1595074686.80 151.5213 60.0027 32.0000 1.9546 1.9572 403.1231 403.7596 0.0990 -1.0000 -1.0000 1751261 1595074686.90 151.5213 60.0027 32.0000 1.9547 1.9573 403.3028 403.9391 0.0989 -1.0000 -1.0000 1751323 1595074687.00 151.5213 60.0027 32.0000 1.9543 1.9568 403.2709 403.9068 0.0988 -1.0000 -1.0000 1751386 1595074687.10 151.5213 60.0027 32.0000 1.9549 1.9574 403.1957 403.8315 0.0989 -1.0000 -1.0000 1751448 1595074687.20 151.5210 60.0027 32.0000 1.9557 1.9583 403.1562 403.7927 0.0990 -1.0000 -1.0000 1751526 1595074687.30 151.5209 60.0027 32.0000 1.9554 1.9579 403.1170 403.7526 0.0989 -1.0000 -1.0000 1751589 1595074687.40 151.5209 60.0027 32.0000 1.9548 1.9573 403.1103 403.7467 0.0990 -1.0000 -1.0000 1751651 1595074687.50 151.5209 60.0027 32.0000 1.9545 1.9571 403.3480 403.9851 0.0990 -1.0000 -1.0000 1751729 1595074687.60 151.5209 60.0027 32.0000 1.9544 1.9570 403.2943 403.9311 0.0990 -1.0000 -1.0000 1751792 1595074687.70 151.5209 60.0027 32.0000 1.9553 1.9579 403.1962 403.8310 0.0987 -1.0000 -1.0000 1751854 1595074687.80 151.4449 60.0027 32.0000 1.9549 1.9575 403.1485 403.7843 0.0989 -1.0000 -1.0000 1751933 1595074687.90 151.4597 60.0027 32.0000 1.9542 1.9567 403.2358 403.8720 0.0989 -1.0000 -1.0000 1751995 1595074688.00 151.4597 60.0027 32.0000 1.9544 1.9569 403.2763 403.9125 0.0990 -1.0000 -1.0000 1752073 1595074688.10 151.4597 60.0027 32.0000 1.9541 1.9566 403.2800 403.9159 0.0989 -1.0000 -1.0000 1752136 1595074688.20 151.4597 60.0027 32.0000 1.9552 1.9577 403.2354 403.8714 0.0989 -1.0000 -1.0000 1752198 1595074688.30 151.4597 60.0027 32.0000 1.9553 1.9578 403.1578 403.7934 0.0989 -1.0000 -1.0000 1752261 1595074688.40 151.4597 60.0027 32.0000 1.9546 1.9571 403.1404 403.7768 0.0990 -1.0000 -1.0000 1752323 1595074688.50 151.4597 60.0027 32.0000 1.9547 1.9572 403.1827 403.8181 0.0988 -1.0000 -1.0000 1752386 1595074688.60 151.4597 60.0027 32.0000 1.9544 1.9569 403.2627 403.8986 0.0990 -1.0000 -1.0000 1752463 1595074688.70 151.4597 60.0027 32.0000 1.9537 1.9563 403.3159 403.9525 0.0990 -1.0000 -1.0000 1752526 1595074688.80 151.4597 60.0027 32.0000 1.9549 1.9575 403.3390 403.9768 0.0992 -1.0000 -1.0000 1752589 1595074688.90 151.4597 60.0027 32.0000 1.9547 1.9572 403.1875 403.8250 0.0992 -1.0000 -1.0000 1753307 1595074689.00 151.4870 60.0027 32.0000 1.9548 1.9573 403.2732 403.9103 0.0990 -1.0000 -1.0000 1753369 1595074689.10 151.4870 60.0027 32.0000 1.9540 1.9566 403.3102 403.9477 0.0991 -1.0000 -1.0000 1753432 1595074689.20 151.4870 60.0027 32.0000 1.9540 1.9566 403.3017 403.9378 0.0989 -1.0000 -1.0000 1753494 1595074689.30 151.4870 60.0027 32.0000 1.9547 1.9572 403.1841 403.8194 0.0988 -1.0000 -1.0000 1753557 1595074689.40 151.4870 60.0027 32.0000 1.9558 1.9583 403.1003 403.7366 0.0991 -1.0000 -1.0000 1753635 1595074689.50 151.4870 60.0027 32.0000 1.9557 1.9583 403.1068 403.7436 0.0990 -1.0000 -1.0000 1753698 1595074689.60 151.4724 60.0027 32.0000 1.9549 1.9574 403.1307 403.7662 0.0989 -1.0000 -1.0000 1753760 1595074689.70 151.4724 60.0027 32.0000 1.9550 1.9575 403.1768 403.8145 0.0992 -1.0000 -1.0000 1753822 1595074689.80 151.4724 60.0027 32.0000 1.9547 1.9573 403.3333 403.9699 0.0990 -1.0000 -1.0000 1753901 1595074689.90 151.4724 60.0027 32.0000 1.9548 1.9573 403.2872 403.9246 0.0992 -1.0000 -1.0000 1753963 1595074690.00 151.4724 60.0027 32.0000 1.9560 1.9585 403.1269 403.7629 0.0989 -1.0000 -1.0000 1754041 1595074690.10 151.4834 60.0024 32.0000 1.9554 1.9579 403.1735 403.8100 0.0990 -1.0000 -1.0000 1754104 1595074690.20 151.4969 60.0021 32.0000 1.9541 1.9566 403.3019 403.9378 0.0989 -1.0000 -1.0000 1754166 1595074690.30 151.4969 60.0021 32.0000 1.9544 1.9569 403.2919 403.9278 0.0989 -1.0000 -1.0000 1754229 1595074690.40 151.4969 60.0021 32.0000 1.9546 1.9571 403.3142 403.9522 0.0991 -1.0000 -1.0000 1754291 1595074690.50 151.4969 60.0021 32.0000 1.9552 1.9577 403.2095 403.8465 0.0990 -1.0000 -1.0000 1754354 1595074690.60 151.4969 60.0021 32.0000 1.9553 1.9578 403.0500 403.6864 0.0990 -1.0000 -1.0000 1754432 1595074690.70 151.4969 60.0021 32.0000 1.9549 1.9574 403.0540 403.6898 0.0990 -1.0000 -1.0000 1754494 1595074690.80 151.4312 60.0021 32.0000 1.9548 1.9573 403.1655 403.8021 0.0991 -1.0000 -1.0000 1754557 1595074690.90 151.4312 60.0021 32.0000 1.9546 1.9572 403.2738 403.9113 0.0992 -1.0000 -1.0000 1754635 1595074691.00 151.4312 60.0021 32.0000 1.9548 1.9573 403.3165 403.9531 0.0991 -1.0000 -1.0000 1755072 1595074691.10 151.4312 60.0021 32.0000 1.9541 1.9566 403.2686 403.9057 0.0990 -1.0000 -1.0000 1755135 1595074691.20 151.4312 60.0021 32.0000 1.9549 1.9574 403.2263 403.8616 0.0988 -1.0000 -1.0000 1755197 1595074691.30 151.4219 60.0021 32.0000 1.9549 1.9575 403.2311 403.8675 0.0990 -1.0000 -1.0000 1755260 1595074691.40 151.4190 60.0021 32.0000 1.9545 1.9570 403.2808 403.9179 0.0991 -1.0000 -1.0000 1755322 1595074691.50 151.4190 60.0021 32.0000 1.9541 1.9567 403.2499 403.8865 0.0990 -1.0000 -1.0000 1755822 1595074691.60 151.4190 60.0021 32.0000 1.9550 1.9575 403.1838 403.8207 0.0991 -1.0000 -1.0000 1755885 1595074691.70 151.4190 60.0021 32.0000 1.9554 1.9579 402.9783 403.6147 0.0990 -1.0000 -1.0000 1755947 1595074691.80 151.4190 60.0021 32.0000 1.9553 1.9579 403.0777 403.7135 0.0989 -1.0000 -1.0000 1756025 1595074691.90 151.4190 60.0021 32.0000 1.9543 1.9569 403.1749 403.8119 0.0991 -1.0000 -1.0000 1756088 1595074692.00 151.4190 60.0021 32.0000 1.9551 1.9576 403.2770 403.9139 0.0991 -1.0000 -1.0000 1756166 1595074692.10 151.4190 60.0021 32.0000 1.9545 1.9570 403.3152 403.9522 0.0990 -1.0000 -1.0000 1756228 1595074692.20 151.4190 60.0021 32.0000 1.9548 1.9573 403.1640 403.8001 0.0990 -1.0000 -1.0000 1756291 1595074692.30 151.4316 60.0021 32.0000 1.9547 1.9573 403.1101 403.7463 0.0990 -1.0000 -1.0000 1756353 1595074692.40 151.4851 60.0021 32.0000 1.9552 1.9577 403.1759 403.8120 0.0990 -1.0000 -1.0000 1756416 1595074692.50 151.4926 60.0021 32.0000 1.9540 1.9565 403.2946 403.9310 0.0990 -1.0000 -1.0000 1756681 1595074692.60 151.4926 60.0021 32.0000 1.9545 1.9570 403.2839 403.9200 0.0989 -1.0000 -1.0000 1756744 1595074692.70 151.4926 60.0021 32.0000 1.9546 1.9571 403.1719 403.8084 0.0990 -1.0000 -1.0000 1756806 1595074692.80 151.4926 60.0021 32.0000 1.9552 1.9577 403.1167 403.7526 0.0990 -1.0000 -1.0000 1756869 1595074692.90 151.4926 60.0021 32.0000 1.9549 1.9574 403.1380 403.7744 0.0990 -1.0000 -1.0000 1756963 1595074693.00 151.5646 60.0021 32.0000 1.9547 1.9573 403.2187 403.8545 0.0990 -1.0000 -1.0000 1757025 1595074693.10 151.5646 60.0021 32.0000 1.9548 1.9574 403.3201 403.9564 0.0989 -1.0000 -1.0000 1757087 1595074693.20 151.5646 60.0021 32.0000 1.9549 1.9574 403.2364 403.8729 0.0991 -1.0000 -1.0000 1757150 1595074693.30 151.5646 60.0021 32.0000 1.9550 1.9575 403.1277 403.7632 0.0988 -1.0000 -1.0000 1757212 1595074693.40 151.5646 60.0021 32.0000 1.9551 1.9576 403.0852 403.7202 0.0989 -1.0000 -1.0000 1757275 1595074693.50 151.5581 60.0021 32.0000 1.9554 1.9579 403.0435 403.6795 0.0990 -1.0000 -1.0000 1757353 1595074693.60 151.5581 60.0021 32.0000 1.9551 1.9577 403.2314 403.8669 0.0988 -1.0000 -1.0000 1757415 1595074693.70 151.5581 60.0021 32.0000 1.9548 1.9573 403.2675 403.9033 0.0989 -1.0000 -1.0000 1757494 1595074693.80 151.5581 60.0021 32.0000 1.9548 1.9573 403.2399 403.8754 0.0988 -1.0000 -1.0000 1757572 1595074693.90 151.5581 60.0021 32.0000 1.9549 1.9575 403.1673 403.8032 0.0990 -1.0000 -1.0000 1757634 1595074694.00 151.5279 60.0021 32.0000 1.9550 1.9576 403.1104 403.7466 0.0989 -1.0000 -1.0000 1757697 1595074694.10 151.4992 60.0021 32.0000 1.9545 1.9571 403.1360 403.7717 0.0990 -1.0000 -1.0000 1757884 1595074694.20 151.4992 60.0021 32.0000 1.9542 1.9567 403.1198 403.7561 0.0990 -1.0000 -1.0000 1757947 1595074694.30 151.4992 60.0021 32.0000 1.9540 1.9566 403.2187 403.8548 0.0990 -1.0000 -1.0000 1758009 1595074694.40 151.4992 60.0021 32.0000 1.9549 1.9574 403.2774 403.9140 0.0990 -1.0000 -1.0000 1758072 1595074694.50 151.4992 60.0021 32.0000 1.9546 1.9572 403.2195 403.8562 0.0990 -1.0000 -1.0000 1758134 1595074694.60 151.5478 60.0021 32.0000 1.9554 1.9579 403.0730 403.7089 0.0989 -1.0000 -1.0000 1758603 1595074694.70 151.5626 60.0022 32.0000 1.9552 1.9578 403.1431 403.7792 0.0990 -1.0000 -1.0000 1758665 1595074694.80 151.5626 60.0022 32.0000 1.9546 1.9571 403.2092 403.8450 0.0989 -1.0000 -1.0000 1758728 1595074694.90 151.5626 60.0022 32.0000 1.9548 1.9574 403.2714 403.9074 0.0989 -1.0000 -1.0000 1758790 1595074695.00 151.5626 60.0022 32.0000 1.9550 1.9575 403.1918 403.8273 0.0988 -1.0000 -1.0000 1758853 1595074695.10 151.5626 60.0022 32.0000 1.9551 1.9577 403.0907 403.7271 0.0992 -1.0000 -1.0000 1759087 1595074695.20 151.5626 60.0022 32.0000 1.9551 1.9577 403.0822 403.7182 0.0989 -1.0000 -1.0000 1759165 1595074695.30 151.5626 60.0022 32.0000 1.9547 1.9573 403.2538 403.8900 0.0990 -1.0000 -1.0000 1759228 1595074695.40 151.5407 60.0022 32.0000 1.9537 1.9562 403.3272 403.9639 0.0990 -1.0000 -1.0000 1759290 1595074695.50 151.5059 60.0022 32.0000 1.9548 1.9573 403.3284 403.9660 0.0991 -1.0000 -1.0000 1759368 1595074695.60 151.5059 60.0022 32.0000 1.9556 1.9581 403.2045 403.8409 0.0990 -1.0000 -1.0000 1759540 1595074695.70 151.5002 60.0022 32.0000 1.9553 1.9579 403.0605 403.6964 0.0989 -1.0000 -1.0000 1759602 1595074695.80 151.4989 60.0022 32.0000 1.9549 1.9574 403.0221 403.6574 0.0989 -1.0000 -1.0000 1759681 1595074695.90 151.4989 60.0022 32.0000 1.9542 1.9568 403.3056 403.9421 0.0989 -1.0000 -1.0000 1759743 1595074696.00 151.4989 60.0022 32.0000 1.9547 1.9572 403.2188 403.8552 0.0991 -1.0000 -1.0000 1759884 1595074696.10 151.4989 60.0022 32.0000 1.9551 1.9577 403.1594 403.7954 0.0989 -1.0000 -1.0000 1800118 1595074696.20 151.4962 60.0022 32.0000 1.9554 1.9580 403.1497 403.7850 0.0989 -1.0000 -1.0000 1800181 1595074696.30 151.4666 60.0022 32.0000 1.9548 1.9573 403.2001 403.8356 0.0989 -1.0000 -1.0000 1800259 1595074696.40 151.4666 60.0022 32.0000 1.9541 1.9566 403.3163 403.9524 0.0989 -1.0000 -1.0000 1800321 1595074696.50 151.4666 60.0022 32.0000 1.9542 1.9567 403.2734 403.9093 0.0989 -1.0000 -1.0000 1800384 1595074696.60 151.4666 60.0022 32.0000 1.9558 1.9583 403.2878 403.9240 0.0989 -1.0000 -1.0000 1800681 1595074696.70 151.4666 60.0022 32.0000 1.9554 1.9579 403.1890 403.8252 0.0991 -1.0000 -1.0000 1800743 1595074696.80 151.4653 60.0022 32.0000 1.9553 1.9578 403.1676 403.8031 0.0988 -1.0000 -1.0000 1800805 1595074696.90 151.4651 60.0022 32.0000 1.9549 1.9574 403.2147 403.8504 0.0989 -1.0000 -1.0000 1800884 1595074697.00 151.4651 60.0022 32.0000 1.9555 1.9581 403.3323 403.9689 0.0990 -1.0000 -1.0000 1800946 1595074697.10 151.4651 60.0022 32.0000 1.9557 1.9583 403.3139 403.9507 0.0991 -1.0000 -1.0000 1801086 1595074697.20 151.4651 60.0022 32.0000 1.9555 1.9580 403.1664 403.8028 0.0990 -1.0000 -1.0000 1801165 1595074697.30 151.4651 60.0022 32.0000 1.9550 1.9575 403.1998 403.8363 0.0989 -1.0000 -1.0000 1801227 1595074697.40 151.4651 60.0022 32.0000 1.9546 1.9571 403.2576 403.8937 0.0989 -1.0000 -1.0000 1801290 1595074697.50 151.4651 60.0022 32.0000 1.9545 1.9571 403.3262 403.9622 0.0989 -1.0000 -1.0000 1801352 1595074697.60 151.4651 60.0022 32.0000 1.9548 1.9573 403.3668 404.0033 0.0989 -1.0000 -1.0000 1801633 1595074697.70 151.4729 60.0022 32.0000 1.9549 1.9574 403.2628 403.8992 0.0990 -1.0000 -1.0000 1801696 1595074697.80 151.4741 60.0022 32.0000 1.9552 1.9577 403.2291 403.8656 0.0990 -1.0000 -1.0000 1801774 1595074697.90 151.4741 60.0022 32.0000 1.9555 1.9581 403.1704 403.8064 0.0990 -1.0000 -1.0000 1801836 1595074698.00 151.4507 60.0022 32.0000 1.9552 1.9578 403.1641 403.8002 0.0989 -1.0000 -1.0000 1801914 1595074698.10 151.4507 60.0022 32.0000 1.9548 1.9573 403.2571 403.8926 0.0989 -1.0000 -1.0000 1801977 1595074698.20 151.4507 60.0022 32.0000 1.9549 1.9575 403.3539 403.9909 0.0991 -1.0000 -1.0000 1802055 1595074698.30 151.4507 60.0022 32.0000 1.9549 1.9574 403.2311 403.8675 0.0989 -1.0000 -1.0000 1802133 1595074698.40 151.4507 60.0022 32.0000 1.9550 1.9575 403.1097 403.7461 0.0991 -1.0000 -1.0000 1802196 1595074698.50 151.4507 60.0022 32.0000 1.9550 1.9576 403.1929 403.8303 0.0991 -1.0000 -1.0000 1802258 1595074698.60 151.4507 60.0022 32.0000 1.9546 1.9572 403.2740 403.9109 0.0991 -1.0000 -1.0000 1802321 1595074698.70 151.4703 60.0022 32.0000 1.9546 1.9571 403.2956 403.9326 0.0990 -1.0000 -1.0000 1802602 1595074698.80 151.4703 60.0022 32.0000 1.9542 1.9567 403.3982 404.0350 0.0990 -1.0000 -1.0000 1802664 1595074698.90 151.4703 60.0022 32.0000 1.9544 1.9570 403.1413 403.7776 0.0990 -1.0000 -1.0000 1802743 1595074699.00 151.4703 60.0022 32.0000 1.9550 1.9576 403.0902 403.7258 0.0988 -1.0000 -1.0000 1802805 1595074699.10 151.4703 60.0022 32.0000 1.9551 1.9577 403.1029 403.7387 0.0990 -1.0000 -1.0000 1802867 1595074699.20 151.4725 60.0022 32.0000 1.9549 1.9575 403.1746 403.8110 0.0991 -1.0000 -1.0000 1803102 1595074699.30 151.4725 60.0022 32.0000 1.9548 1.9573 403.2473 403.8839 0.0990 -1.0000 -1.0000 1803164 1595074699.40 151.4725 60.0022 32.0000 1.9546 1.9571 403.1538 403.7899 0.0990 -1.0000 -1.0000 1803227 1595074699.50 151.4725 60.0022 32.0000 1.9552 1.9578 403.0535 403.6886 0.0989 -1.0000 -1.0000 1803305 1595074699.60 151.4725 60.0022 32.0000 1.9544 1.9570 403.1854 403.8213 0.0989 -1.0000 -1.0000 1803367 1595074699.70 151.4725 60.0022 32.0000 1.9546 1.9572 403.3555 403.9916 0.0989 -1.0000 -1.0000 1803555 1595074699.80 151.4725 60.0022 32.0000 1.9544 1.9569 403.3110 403.9477 0.0991 -1.0000 -1.0000 1803617 1595074699.90 151.4762 60.0020 32.0000 1.9543 1.9569 403.2227 403.8607 0.0991 -1.0000 -1.0000 1803680 1595074700.00 151.4829 60.0018 32.0000 1.9545 1.9571 403.0891 403.7253 0.0990 -1.0000 -1.0000 1803758 1595074700.10 151.4829 60.0018 32.0000 1.9552 1.9578 403.0764 403.7123 0.0989 -1.0000 -1.0000 1803820 1595074700.20 151.4829 60.0018 32.0000 1.9548 1.9574 403.2813 403.9176 0.0989 -1.0000 -1.0000 1804039 1595074700.30 151.5600 60.0018 32.0000 1.9542 1.9568 403.3620 403.9984 0.0990 -1.0000 -1.0000 1804117 1595074700.40 151.5600 60.0018 32.0000 1.9541 1.9567 403.3078 403.9445 0.0990 -1.0000 -1.0000 1804180 1595074700.50 151.5600 60.0018 32.0000 1.9549 1.9574 403.0464 403.6820 0.0989 -1.0000 -1.0000 1804242 1595074700.60 151.5600 60.0018 32.0000 1.9546 1.9571 403.1824 403.8190 0.0990 -1.0000 -1.0000 1804320 1595074700.70 151.5600 60.0018 32.0000 1.9544 1.9569 403.2487 403.8852 0.0990 -1.0000 -1.0000 1804601 1595074700.80 151.5621 60.0018 32.0000 1.9541 1.9566 403.2242 403.8607 0.0990 -1.0000 -1.0000 1804664 1595074700.90 151.5681 60.0018 32.0000 1.9541 1.9567 403.1362 403.7726 0.0990 -1.0000 -1.0000 1804726 1595074701.00 151.5681 60.0018 32.0000 1.9551 1.9576 403.1663 403.8025 0.0990 -1.0000 -1.0000 1804789 1595074701.10 151.5681 60.0018 32.0000 1.9556 1.9581 403.0717 403.7075 0.0989 -1.0000 -1.0000 1804851 1595074701.20 151.5681 60.0018 32.0000 1.9550 1.9575 403.1491 403.7851 0.0989 -1.0000 -1.0000 1805086 1595074701.30 151.5681 60.0018 32.0000 1.9540 1.9566 403.3242 403.9601 0.0989 -1.0000 -1.0000 1805148 1595074701.40 151.5186 60.0018 32.0000 1.9540 1.9565 403.3614 403.9980 0.0990 -1.0000 -1.0000 1805210 1595074701.50 151.5186 60.0018 32.0000 1.9539 1.9564 403.2276 403.8641 0.0991 -1.0000 -1.0000 1805289 1595074701.60 151.5186 60.0018 32.0000 1.9543 1.9568 403.1731 403.8102 0.0991 -1.0000 -1.0000 1805351 1595074701.70 151.5186 60.0018 32.0000 1.9547 1.9573 403.1283 403.7645 0.0990 -1.0000 -1.0000 1805836 1595074701.80 151.5186 60.0018 32.0000 1.9545 1.9571 403.1881 403.8250 0.0990 -1.0000 -1.0000 1805898 1595074701.90 151.5467 60.0018 32.0000 1.9540 1.9565 403.2632 403.8986 0.0991 -1.0000 -1.0000 1805961 1595074702.00 151.5537 60.0018 32.0000 1.9542 1.9567 403.2237 403.8612 0.0993 -1.0000 -1.0000 1806039 1595074702.10 151.5537 60.0018 32.0000 1.9549 1.9574 403.1625 403.8000 0.0992 -1.0000 -1.0000 1806101 1595074702.20 151.5537 60.0018 32.0000 1.9553 1.9578 403.0732 403.7101 0.0991 -1.0000 -1.0000 1806163 1595074702.30 151.5537 60.0018 32.0000 1.9549 1.9574 403.0468 403.6833 0.0991 -1.0000 -1.0000 1806351 1595074702.40 151.5537 60.0018 32.0000 1.9544 1.9570 403.1389 403.7755 0.0990 -1.0000 -1.0000 1806413 1595074702.50 151.4855 60.0018 32.0000 1.9536 1.9561 403.2049 403.8413 0.0990 -1.0000 -1.0000 1806476 1595074702.60 151.4855 60.0018 32.0000 1.9537 1.9562 403.2936 403.9304 0.0990 -1.0000 -1.0000 1806601 1595074702.70 151.4855 60.0018 32.0000 1.9544 1.9570 403.2936 403.9309 0.0991 -1.0000 -1.0000 1806663 1595074702.80 151.4855 60.0018 32.0000 1.9551 1.9576 403.1402 403.7775 0.0991 -1.0000 -1.0000 1806835 1595074702.90 151.4855 60.0018 32.0000 1.9544 1.9569 403.1341 403.7705 0.0990 -1.0000 -1.0000 1806913 1595074703.00 151.4857 60.0018 32.0000 1.9542 1.9568 403.2679 403.9037 0.0989 -1.0000 -1.0000 1806976 1595074703.10 151.4874 60.0018 32.0000 1.9539 1.9565 403.2164 403.8523 0.0989 -1.0000 -1.0000 1807038 1595074703.20 151.4874 60.0018 32.0000 1.9550 1.9575 403.1490 403.7851 0.0991 -1.0000 -1.0000 1807116 1595074703.30 151.4874 60.0018 32.0000 1.9546 1.9572 403.0906 403.7281 0.0992 -1.0000 -1.0000 1807335 1595074703.40 151.4874 60.0018 32.0000 1.9550 1.9575 403.0507 403.6879 0.0991 -1.0000 -1.0000 1807397 1595074703.50 151.4866 60.0018 32.0000 1.9538 1.9563 403.1386 403.7739 0.0989 -1.0000 -1.0000 1807476 1595074703.60 151.4780 60.0018 32.0000 1.9541 1.9566 403.3235 403.9600 0.0990 -1.0000 -1.0000 1807538 1595074703.70 151.4780 60.0018 32.0000 1.9537 1.9562 403.3765 404.0113 0.0987 -1.0000 -1.0000 1807600 1595074703.80 151.4780 60.0018 32.0000 1.9550 1.9575 403.3016 403.9381 0.0990 -1.0000 -1.0000 1807835 1595074703.90 151.4780 60.0018 32.0000 1.9551 1.9576 403.2013 403.8380 0.0990 -1.0000 -1.0000 1807897 1595074704.00 151.4780 60.0018 32.0000 1.9547 1.9573 403.1845 403.8210 0.0991 -1.0000 -1.0000 1807960 1595074704.10 151.4370 60.0018 32.0000 1.9546 1.9571 403.2681 403.9048 0.0990 -1.0000 -1.0000 1808023 1595074704.20 151.4370 60.0018 32.0000 1.9547 1.9573 403.2614 403.8984 0.0991 -1.0000 -1.0000 1808085 1595074704.30 151.4370 60.0018 32.0000 1.9544 1.9570 403.1078 403.7438 0.0990 -1.0000 -1.0000 1808554 1595074704.40 151.4370 60.0018 32.0000 1.9551 1.9577 403.0484 403.6840 0.0990 -1.0000 -1.0000 1808600 1595074704.50 151.4370 60.0018 32.0000 1.9552 1.9578 403.0632 403.7001 0.0991 -1.0000 -1.0000 1808678 1595074704.60 151.4391 60.0015 32.0000 1.9552 1.9577 403.2309 403.8670 0.0989 -1.0000 -1.0000 1808741 1595074704.70 151.4443 60.0009 32.0000 1.9553 1.9578 403.2980 403.9342 0.0990 -1.0000 -1.0000 1808803 1595074704.80 151.4443 60.0009 32.0000 1.9557 1.9582 403.2331 403.8707 0.0992 -1.0000 -1.0000 1809085 1595074704.90 151.4443 60.0009 32.0000 1.9551 1.9577 403.1535 403.7903 0.0990 -1.0000 -1.0000 1809147 1595074705.00 151.4443 60.0009 32.0000 1.9552 1.9577 403.0921 403.7280 0.0990 -1.0000 -1.0000 1809209 1595074705.10 151.4443 60.0009 32.0000 1.9550 1.9575 403.2887 403.9246 0.0989 -1.0000 -1.0000 1809272 1595074705.20 151.4443 60.0009 32.0000 1.9545 1.9570 403.2850 403.9210 0.0989 -1.0000 -1.0000 1809350 1595074705.30 151.4443 60.0009 32.0000 1.9548 1.9573 403.3357 403.9722 0.0990 -1.0000 -1.0000 1809413 1595074705.40 151.4443 60.0009 32.0000 1.9556 1.9581 403.2023 403.8392 0.0991 -1.0000 -1.0000 1809506 1595074705.50 151.4443 60.0009 32.0000 1.9554 1.9580 403.1108 403.7470 0.0990 -1.0000 -1.0000 1809569 1595074705.60 151.4443 60.0009 32.0000 1.9553 1.9578 403.0992 403.7355 0.0990 -1.0000 -1.0000 1809631 1595074705.70 151.4443 60.0009 32.0000 1.9552 1.9578 403.2533 403.8893 0.0990 -1.0000 -1.0000 1809694 1595074705.80 151.4634 60.0009 32.0000 1.9542 1.9567 403.3754 404.0130 0.0991 -1.0000 -1.0000 1809772 1595074705.90 151.4622 60.0009 32.0000 1.9545 1.9571 403.2885 403.9254 0.0991 -1.0000 -1.0000 1809834 1595074706.00 151.4622 60.0009 32.0000 1.9546 1.9571 403.3145 403.9512 0.0990 -1.0000 -1.0000 1809912 1595074706.10 151.4622 60.0009 32.0000 1.9549 1.9574 403.1373 403.7728 0.0990 -1.0000 -1.0000 1809975 1595074706.20 151.4622 60.0009 32.0000 1.9550 1.9575 403.1734 403.8103 0.0991 -1.0000 -1.0000 1810038 1595074706.30 151.4622 60.0009 32.0000 1.9545 1.9570 403.3038 403.9405 0.0990 -1.0000 -1.0000 1810334 1595074706.40 151.5007 60.0009 32.0000 1.9546 1.9572 403.2273 403.8645 0.0991 -1.0000 -1.0000 1810381 1595074706.50 151.5007 60.0009 32.0000 1.9553 1.9579 403.1202 403.7571 0.0991 -1.0000 -1.0000 1810459 1595074706.60 151.5007 60.0009 32.0000 1.9553 1.9578 403.1725 403.8090 0.0991 -1.0000 -1.0000 1810538 1595074706.70 151.5007 60.0009 32.0000 1.9541 1.9566 403.3628 403.9998 0.0990 -1.0000 -1.0000 1810600 1595074706.80 151.5007 60.0009 32.0000 1.9542 1.9568 403.3413 403.9781 0.0990 -1.0000 -1.0000 1810662 1595074706.90 151.5123 60.0009 32.0000 1.9548 1.9574 403.3851 404.0220 0.0991 -1.0000 -1.0000 1810741 1595074707.00 151.5378 60.0009 32.0000 1.9548 1.9573 403.2450 403.8811 0.0989 -1.0000 -1.0000 1810803 1595074707.10 151.5378 60.0009 32.0000 1.9549 1.9574 403.1146 403.7503 0.0989 -1.0000 -1.0000 1810866 1595074707.20 151.5378 60.0009 32.0000 1.9556 1.9582 403.0822 403.7185 0.0990 -1.0000 -1.0000 1810928 1595074707.30 151.5378 60.0009 32.0000 1.9556 1.9582 403.1883 403.8240 0.0989 -1.0000 -1.0000 1811365 1595074707.40 151.5378 60.0009 32.0000 1.9548 1.9574 403.2918 403.9293 0.0991 -1.0000 -1.0000 1811428 1595074707.50 151.5138 60.0009 32.0000 1.9550 1.9576 403.2934 403.9304 0.0991 -1.0000 -1.0000 1811506 1595074707.60 151.5138 60.0009 32.0000 1.9556 1.9581 403.1742 403.8097 0.0987 -1.0000 -1.0000 1811568 1595074707.70 151.5138 60.0009 32.0000 1.9551 1.9576 403.1139 403.7495 0.0989 -1.0000 -1.0000 1811631 1595074707.80 151.5138 60.0009 32.0000 1.9550 1.9575 403.2586 403.8948 0.0990 -1.0000 -1.0000 1811709 1595074707.90 151.5138 60.0009 32.0000 1.9543 1.9568 403.2526 403.8889 0.0989 -1.0000 -1.0000 1811896 1595074708.00 151.5138 60.0009 32.0000 1.9543 1.9569 403.2919 403.9294 0.0992 -1.0000 -1.0000 1811959 1595074708.10 151.5138 60.0009 32.0000 1.9551 1.9576 403.2810 403.9173 0.0990 -1.0000 -1.0000 1812022 1595074708.20 151.5138 60.0009 32.0000 1.9553 1.9578 403.1847 403.8213 0.0991 -1.0000 -1.0000 1812084 1595074708.30 151.5138 60.0009 32.0000 1.9552 1.9577 403.1084 403.7452 0.0991 -1.0000 -1.0000 1812162 1595074708.40 151.5138 60.0009 32.0000 1.9554 1.9580 403.1316 403.7682 0.0990 -1.0000 -1.0000 1812349 1595074708.50 151.5277 60.0009 32.0000 1.9550 1.9575 403.2496 403.8861 0.0990 -1.0000 -1.0000 1812412 1595074708.60 151.5550 60.0009 32.0000 1.9548 1.9574 403.2761 403.9122 0.0989 -1.0000 -1.0000 1812490 1595074708.70 151.5550 60.0009 32.0000 1.9552 1.9577 403.1870 403.8224 0.0989 -1.0000 -1.0000 1812553 1595074708.80 151.5550 60.0009 32.0000 1.9545 1.9571 403.1410 403.7775 0.0990 -1.0000 -1.0000 1812615 1595074708.90 151.5550 60.0009 32.0000 1.9550 1.9576 403.1781 403.8139 0.0990 -1.0000 -1.0000 1812818 1595074709.00 151.5550 60.0009 32.0000 1.9541 1.9566 403.1980 403.8341 0.0990 -1.0000 -1.0000 1812881 1595074709.10 151.5800 60.0009 32.0000 1.9549 1.9575 403.3416 403.9792 0.0991 -1.0000 -1.0000 1812943 1595074709.20 151.5844 60.0009 32.0000 1.9544 1.9569 403.3559 403.9926 0.0990 -1.0000 -1.0000 1813005 1595074709.30 151.5844 60.0009 32.0000 1.9554 1.9580 403.2000 403.8371 0.0991 -1.0000 -1.0000 1813068 1595074709.40 151.5844 60.0009 32.0000 1.9559 1.9584 403.1072 403.7432 0.0990 -1.0000 -1.0000 1813130 1595074709.50 151.5844 60.0009 32.0000 1.9545 1.9571 403.2071 403.8426 0.0988 -1.0000 -1.0000 1813881 1595074709.60 151.5844 60.0009 32.0000 1.9546 1.9571 403.2446 403.8818 0.0991 -1.0000 -1.0000 1813943 1595074709.70 151.5839 60.0011 32.0000 1.9548 1.9574 403.3165 403.9534 0.0991 -1.0000 -1.0000 1814005 1595074709.80 151.5838 60.0012 32.0000 1.9554 1.9579 403.0756 403.7121 0.0990 -1.0000 -1.0000 1814084 1595074709.90 151.5838 60.0012 32.0000 1.9551 1.9577 403.0668 403.7026 0.0989 -1.0000 -1.0000 1814146 1595074710.00 151.5838 60.0012 32.0000 1.9550 1.9575 403.1972 403.8333 0.0990 -1.0000 -1.0000 1814224 1595074710.10 151.5838 60.0012 32.0000 1.9541 1.9567 403.3142 403.9510 0.0991 -1.0000 -1.0000 1814287 1595074710.20 151.5838 60.0012 32.0000 1.9540 1.9565 403.2958 403.9324 0.0989 -1.0000 -1.0000 1814349 1595074710.30 151.5175 60.0012 32.0000 1.9545 1.9570 403.2936 403.9299 0.0991 -1.0000 -1.0000 1814411 1595074710.40 151.5175 60.0012 32.0000 1.9548 1.9574 403.2089 403.8467 0.0991 -1.0000 -1.0000 1814474 1595074710.50 151.5175 60.0012 32.0000 1.9555 1.9581 403.0850 403.7215 0.0991 -1.0000 -1.0000 1814584 1595074710.60 151.5175 60.0012 32.0000 1.9549 1.9574 403.0866 403.7220 0.0989 -1.0000 -1.0000 1814661 1595074710.70 151.5175 60.0012 32.0000 1.9553 1.9579 403.2569 403.8940 0.0991 -1.0000 -1.0000 1814724 1595074710.80 151.5399 60.0012 32.0000 1.9538 1.9563 403.2332 403.8699 0.0990 -1.0000 -1.0000 1814787 1595074710.90 151.5431 60.0012 32.0000 1.9550 1.9576 403.1954 403.8329 0.0992 -1.0000 -1.0000 1814849 1595074711.00 151.5431 60.0012 32.0000 1.9554 1.9580 403.1240 403.7600 0.0990 -1.0000 -1.0000 1815083 1595074711.10 151.5431 60.0012 32.0000 1.9545 1.9571 403.1575 403.7943 0.0989 -1.0000 -1.0000 1815146 1595074711.20 151.5218 60.0012 32.0000 1.9541 1.9566 403.2020 403.8385 0.0990 -1.0000 -1.0000 1815208 1595074711.30 151.5218 60.0012 32.0000 1.9544 1.9569 403.2979 403.9354 0.0991 -1.0000 -1.0000 1815271 1595074711.40 151.5218 60.0012 32.0000 1.9550 1.9575 403.3241 403.9609 0.0991 -1.0000 -1.0000 1815333 1595074711.50 151.5218 60.0012 32.0000 1.9547 1.9573 403.2897 403.9252 0.0989 -1.0000 -1.0000 1815583 1595074711.60 151.5218 60.0012 32.0000 1.9549 1.9575 403.1147 403.7510 0.0989 -1.0000 -1.0000 1815646 1595074711.70 151.5218 60.0012 32.0000 1.9546 1.9572 403.1931 403.8288 0.0989 -1.0000 -1.0000 1815708 1595074711.80 151.5218 60.0012 32.0000 1.9543 1.9569 403.2811 403.9182 0.0991 -1.0000 -1.0000 1815771 1595074711.90 151.5218 60.0012 32.0000 1.9545 1.9570 403.2795 403.9157 0.0990 -1.0000 -1.0000 1815833 1595074712.00 151.4875 60.0012 32.0000 1.9549 1.9574 403.1698 403.8068 0.0991 -1.0000 -1.0000 1816317 1595074712.10 151.4875 60.0012 32.0000 1.9551 1.9577 403.1657 403.8022 0.0990 -1.0000 -1.0000 1816380 1595074712.20 151.4875 60.0012 32.0000 1.9543 1.9568 403.2688 403.9056 0.0990 -1.0000 -1.0000 1816442 1595074712.30 151.4875 60.0012 32.0000 1.9546 1.9571 403.2050 403.8419 0.0991 -1.0000 -1.0000 1816521 1595074712.40 151.4875 60.0012 32.0000 1.9552 1.9577 403.1468 403.7837 0.0991 -1.0000 -1.0000 1816583 1595074712.50 151.4793 60.0012 32.0000 1.9553 1.9578 403.1310 403.7670 0.0989 -1.0000 -1.0000 1816645 1595074712.60 151.4456 60.0012 32.0000 1.9554 1.9579 403.1467 403.7830 0.0990 -1.0000 -1.0000 1816724 1595074712.70 151.4456 60.0012 32.0000 1.9549 1.9574 403.1491 403.7855 0.0990 -1.0000 -1.0000 1816786 1595074712.80 151.4456 60.0012 32.0000 1.9538 1.9564 403.3348 403.9714 0.0989 -1.0000 -1.0000 1816848 1595074712.90 151.4456 60.0012 32.0000 1.9542 1.9567 403.3331 403.9698 0.0991 -1.0000 -1.0000 1816927 1595074713.00 151.4456 60.0012 32.0000 1.9547 1.9572 403.2380 403.8759 0.0992 -1.0000 -1.0000 1816989 1595074713.10 151.4456 60.0012 32.0000 1.9555 1.9580 403.1778 403.8153 0.0992 -1.0000 -1.0000 1817051 1595074713.20 151.4456 60.0012 32.0000 1.9542 1.9568 403.3064 403.9436 0.0991 -1.0000 -1.0000 1817130 1595074713.30 151.4456 60.0012 32.0000 1.9542 1.9567 403.2762 403.9130 0.0990 -1.0000 -1.0000 1817192 1595074713.40 151.4492 60.0012 32.0000 1.9548 1.9574 403.1676 403.8055 0.0992 -1.0000 -1.0000 1817255 1595074713.50 151.4492 60.0012 32.0000 1.9560 1.9585 403.1181 403.7547 0.0990 -1.0000 -1.0000 1817317 1595074713.60 151.4128 60.0012 32.0000 1.9548 1.9573 403.2706 403.9072 0.0991 -1.0000 -1.0000 1817379 1595074713.70 151.4080 60.0012 32.0000 1.9541 1.9566 403.2560 403.8924 0.0990 -1.0000 -1.0000 1817442 1595074713.80 151.4080 60.0012 32.0000 1.9545 1.9571 403.3768 404.0131 0.0990 -1.0000 -1.0000 1817520 1595074713.90 151.4080 60.0012 32.0000 1.9552 1.9577 403.1911 403.8279 0.0990 -1.0000 -1.0000 1817583 1595074714.00 151.4080 60.0012 32.0000 1.9552 1.9577 403.1233 403.7598 0.0990 -1.0000 -1.0000 1817661 1595074714.10 151.4080 60.0012 32.0000 1.9547 1.9572 403.0680 403.7046 0.0991 -1.0000 -1.0000 1818083 1595074714.20 151.4533 60.0012 32.0000 1.9551 1.9576 403.1661 403.8034 0.0992 -1.0000 -1.0000 1818145 1595074714.30 151.4533 60.0012 32.0000 1.9545 1.9571 403.2281 403.8655 0.0991 -1.0000 -1.0000 1818223 1595074714.40 151.4533 60.0012 32.0000 1.9546 1.9572 403.2546 403.8910 0.0990 -1.0000 -1.0000 1818286 1595074714.50 151.4533 60.0012 32.0000 1.9545 1.9570 403.1891 403.8265 0.0992 -1.0000 -1.0000 1818348 1595074714.60 151.4533 60.0012 32.0000 1.9556 1.9582 403.2288 403.8665 0.0990 -1.0000 -1.0000 1818583 1595074714.70 151.4533 60.0012 32.0000 1.9550 1.9576 403.2208 403.8583 0.0991 -1.0000 -1.0000 1818645 1595074714.80 151.4384 60.0010 32.0000 1.9548 1.9573 403.2380 403.8747 0.0990 -1.0000 -1.0000 1818707 1595074714.90 151.4384 60.0010 32.0000 1.9546 1.9571 403.2951 403.9313 0.0990 -1.0000 -1.0000 1818770 1595074715.00 151.4384 60.0010 32.0000 1.9554 1.9579 403.2474 403.8843 0.0990 -1.0000 -1.0000 1818848 1595074715.10 151.4384 60.0010 32.0000 1.9556 1.9581 403.1590 403.7952 0.0991 -1.0000 -1.0000 1819067 1595074715.20 151.4384 60.0010 32.0000 1.9555 1.9580 403.1088 403.7457 0.0991 -1.0000 -1.0000 1819145 1595074715.30 151.4639 60.0010 32.0000 1.9549 1.9574 403.1490 403.7849 0.0990 -1.0000 -1.0000 1819207 1595074715.40 151.4639 60.0010 32.0000 1.9547 1.9573 403.2618 403.8988 0.0991 -1.0000 -1.0000 1819270 1595074715.50 151.4639 60.0010 32.0000 1.9551 1.9576 403.1403 403.7773 0.0991 -1.0000 -1.0000 1819332 1595074715.60 151.4639 60.0010 32.0000 1.9549 1.9574 403.0588 403.6955 0.0991 -1.0000 -1.0000 1819395 1595074715.70 151.4639 60.0010 32.0000 1.9554 1.9580 403.0972 403.7345 0.0991 -1.0000 -1.0000 1819645 1595074715.80 151.4665 60.0010 32.0000 1.9540 1.9565 403.2407 403.8779 0.0991 -1.0000 -1.0000 1819707 1595074715.90 151.4691 60.0010 32.0000 1.9544 1.9570 403.3512 403.9884 0.0991 -1.0000 -1.0000 1819770 1595074716.00 151.4691 60.0010 32.0000 1.9544 1.9570 403.3188 403.9572 0.0992 -1.0000 -1.0000 1819848 1595074716.10 151.4691 60.0010 32.0000 1.9551 1.9577 403.2583 403.8958 0.0992 -1.0000 -1.0000 1819910 1595074716.20 151.4691 60.0010 32.0000 1.9554 1.9580 403.1459 403.7835 0.0992 -1.0000 -1.0000 1820129 1595074716.30 151.4691 60.0010 32.0000 1.9550 1.9575 403.0541 403.6901 0.0990 -1.0000 -1.0000 1820207 1595074716.40 151.4680 60.0010 32.0000 1.9559 1.9584 403.1822 403.8196 0.0992 -1.0000 -1.0000 1820269 1595074716.50 151.4680 60.0010 32.0000 1.9546 1.9572 403.3025 403.9406 0.0993 -1.0000 -1.0000 1820332 1595074716.60 151.4680 60.0010 32.0000 1.9544 1.9569 403.2077 403.8457 0.0993 -1.0000 -1.0000 1820410 1595074716.70 151.4680 60.0010 32.0000 1.9548 1.9574 403.1171 403.7551 0.0992 -1.0000 -1.0000 1820894 1595074716.80 151.4680 60.0010 32.0000 1.9555 1.9580 403.0807 403.7174 0.0990 -1.0000 -1.0000 1820957 1595074716.90 151.5157 60.0010 32.0000 1.9549 1.9575 403.1921 403.8294 0.0992 -1.0000 -1.0000 1821035 1595074717.00 151.5157 60.0010 32.0000 1.9548 1.9574 403.3726 404.0095 0.0991 -1.0000 -1.0000 1821097 1595074717.10 151.5157 60.0010 32.0000 1.9552 1.9577 403.3598 403.9975 0.0991 -1.0000 -1.0000 1821160 1595074717.20 151.5157 60.0010 32.0000 1.9549 1.9574 403.2274 403.8645 0.0991 -1.0000 -1.0000 1821238 1595074717.30 151.5157 60.0010 32.0000 1.9553 1.9579 403.1236 403.7607 0.0991 -1.0000 -1.0000 1821300 1595074717.40 151.5154 60.0010 32.0000 1.9546 1.9572 403.2190 403.8564 0.0992 -1.0000 -1.0000 1821363 1595074717.50 151.5122 60.0010 32.0000 1.9542 1.9568 403.1605 403.7974 0.0991 -1.0000 -1.0000 1821425 1595074717.60 151.5122 60.0010 32.0000 1.9541 1.9566 403.3137 403.9512 0.0991 -1.0000 -1.0000 1821488 1595074717.70 151.5122 60.0010 32.0000 1.9547 1.9573 403.2754 403.9116 0.0990 -1.0000 -1.0000 1821629 1595074717.80 151.5122 60.0010 32.0000 1.9562 1.9588 403.1100 403.7465 0.0991 -1.0000 -1.0000 1821707 1595074717.90 151.5122 60.0010 32.0000 1.9551 1.9577 403.1135 403.7503 0.0991 -1.0000 -1.0000 1821769 1595074718.00 151.5155 60.0010 32.0000 1.9545 1.9571 403.2050 403.8416 0.0991 -1.0000 -1.0000 1821832 1595074718.10 151.5451 60.0010 32.0000 1.9546 1.9572 403.2996 403.9374 0.0992 -1.0000 -1.0000 1821910 1595074718.20 151.5451 60.0010 32.0000 1.9549 1.9575 403.2607 403.8979 0.0991 -1.0000 -1.0000 1822582 1595074718.30 151.5451 60.0010 32.0000 1.9548 1.9573 403.1279 403.7647 0.0990 -1.0000 -1.0000 1822660 1595074718.40 151.5451 60.0010 32.0000 1.9549 1.9574 403.1132 403.7491 0.0989 -1.0000 -1.0000 1822722 1595074718.50 151.5451 60.0010 32.0000 1.9545 1.9570 403.1620 403.7988 0.0991 -1.0000 -1.0000 1822785 1595074718.60 151.5743 60.0010 32.0000 1.9539 1.9564 403.2937 403.9324 0.0992 -1.0000 -1.0000 1822894 1595074718.70 151.5743 60.0010 32.0000 1.9546 1.9572 403.3466 403.9831 0.0990 -1.0000 -1.0000 1823081 1595074718.80 151.5743 60.0010 32.0000 1.9538 1.9564 403.3590 403.9960 0.0990 -1.0000 -1.0000 1823144 1595074718.90 151.5743 60.0010 32.0000 1.9548 1.9573 403.1134 403.7495 0.0991 -1.0000 -1.0000 1823222 1595074719.00 151.5743 60.0010 32.0000 1.9551 1.9576 403.1220 403.7595 0.0992 -1.0000 -1.0000 1823285 1595074719.10 151.5314 60.0010 32.0000 1.9542 1.9568 403.2367 403.8742 0.0992 -1.0000 -1.0000 1823347 1595074719.20 151.5125 60.0010 32.0000 1.9544 1.9569 403.2664 403.9031 0.0991 -1.0000 -1.0000 1823409 1595074719.30 151.5125 60.0010 32.0000 1.9544 1.9570 403.3442 403.9824 0.0992 -1.0000 -1.0000 1823472 1595074719.40 151.5125 60.0010 32.0000 1.9543 1.9568 403.1858 403.8236 0.0993 -1.0000 -1.0000 1823535 1595074719.50 151.5125 60.0010 32.0000 1.9549 1.9575 403.0897 403.7263 0.0991 -1.0000 -1.0000 1823612 1595074719.60 151.5173 60.0011 32.0000 1.9550 1.9576 403.1581 403.7954 0.0991 -1.0000 -1.0000 1823675 1595074719.70 151.5828 60.0016 32.0000 1.9548 1.9573 403.3059 403.9425 0.0990 -1.0000 -1.0000 1823738 1595074719.80 151.5828 60.0016 32.0000 1.9539 1.9564 403.3231 403.9595 0.0989 -1.0000 -1.0000 1823831 1595074719.90 151.5828 60.0016 32.0000 1.9546 1.9571 403.2977 403.9340 0.0990 -1.0000 -1.0000 1823909 1595074720.00 151.5828 60.0016 32.0000 1.9542 1.9567 403.1889 403.8257 0.0991 -1.0000 -1.0000 1823988 1595074720.10 151.5828 60.0016 32.0000 1.9548 1.9574 403.2442 403.8814 0.0991 -1.0000 -1.0000 1824050 1595074720.20 151.5828 60.0016 32.0000 1.9542 1.9567 403.2699 403.9069 0.0990 -1.0000 -1.0000 1824112 1595074720.30 151.5828 60.0016 32.0000 1.9541 1.9566 403.2673 403.9030 0.0989 -1.0000 -1.0000 1824191 1595074720.40 151.5828 60.0016 32.0000 1.9549 1.9575 403.2619 403.8979 0.0989 -1.0000 -1.0000 1824253 1595074720.50 151.5828 60.0016 32.0000 1.9554 1.9579 403.1445 403.7803 0.0990 -1.0000 -1.0000 1824316 1595074720.60 151.5828 60.0016 32.0000 1.9552 1.9577 403.1921 403.8286 0.0990 -1.0000 -1.0000 1824393 1595074720.70 151.5828 60.0016 32.0000 1.9541 1.9566 403.1539 403.7904 0.0991 -1.0000 -1.0000 1824456 1595074720.80 151.5828 60.0016 32.0000 1.9542 1.9567 403.2614 403.8979 0.0990 -1.0000 -1.0000 1824893 1595074720.90 151.5208 60.0016 32.0000 1.9535 1.9561 403.3145 403.9510 0.0990 -1.0000 -1.0000 1824972 1595074721.00 151.5208 60.0016 32.0000 1.9546 1.9571 403.2535 403.8903 0.0991 -1.0000 -1.0000 1825034 1595074721.10 151.5208 60.0016 32.0000 1.9548 1.9573 403.1065 403.7429 0.0990 -1.0000 -1.0000 1825096 1595074721.20 151.5208 60.0016 32.0000 1.9552 1.9577 403.1373 403.7739 0.0991 -1.0000 -1.0000 1825175 1595074721.30 151.5208 60.0016 32.0000 1.9546 1.9572 403.3836 404.0209 0.0991 -1.0000 -1.0000 1825409 1595074721.40 151.4718 60.0016 32.0000 1.9539 1.9564 403.4120 404.0492 0.0991 -1.0000 -1.0000 1825471 1595074721.50 151.4718 60.0016 32.0000 1.9541 1.9567 403.2117 403.8476 0.0989 -1.0000 -1.0000 1825534 1595074721.60 151.4718 60.0016 32.0000 1.9548 1.9573 403.1202 403.7557 0.0989 -1.0000 -1.0000 1825596 1595074721.70 151.4718 60.0016 32.0000 1.9549 1.9574 403.1571 403.7932 0.0991 -1.0000 -1.0000 1825675 1595074721.80 151.4718 60.0016 32.0000 1.9546 1.9572 403.2657 403.9024 0.0990 -1.0000 -1.0000 1825846 1595074721.90 151.4730 60.0016 32.0000 1.9542 1.9568 403.3936 404.0320 0.0992 -1.0000 -1.0000 1825909 1595074722.00 151.4741 60.0016 32.0000 1.9544 1.9570 403.2556 403.8922 0.0990 -1.0000 -1.0000 1825971 1595074722.10 151.4741 60.0016 32.0000 1.9540 1.9565 403.2711 403.9085 0.0992 -1.0000 -1.0000 1826034 1595074722.20 151.4741 60.0016 32.0000 1.9547 1.9573 403.1699 403.8072 0.0991 -1.0000 -1.0000 1826096 1595074722.30 151.4741 60.0016 32.0000 1.9555 1.9581 403.2383 403.8753 0.0991 -1.0000 -1.0000 1826862 1595074722.40 151.4741 60.0016 32.0000 1.9544 1.9569 403.3959 404.0332 0.0991 -1.0000 -1.0000 1826924 1595074722.50 151.5051 60.0016 32.0000 1.9543 1.9569 403.3361 403.9730 0.0991 -1.0000 -1.0000 1826987 1595074722.60 151.5051 60.0016 32.0000 1.9545 1.9571 403.1831 403.8200 0.0990 -1.0000 -1.0000 1827065 1595074722.70 151.5051 60.0016 32.0000 1.9554 1.9580 403.1571 403.7935 0.0990 -1.0000 -1.0000 1827127 1595074722.80 151.5051 60.0016 32.0000 1.9547 1.9572 403.2420 403.8795 0.0992 -1.0000 -1.0000 1827190 1595074722.90 151.5051 60.0016 32.0000 1.9542 1.9567 403.2937 403.9313 0.0990 -1.0000 -1.0000 1827252 1595074723.00 151.4685 60.0016 32.0000 1.9537 1.9562 403.3206 403.9562 0.0989 -1.0000 -1.0000 1827315 1595074723.10 151.4685 60.0016 32.0000 1.9539 1.9564 403.2951 403.9318 0.0991 -1.0000 -1.0000 1827377 1595074723.20 151.4685 60.0016 32.0000 1.9548 1.9573 403.1807 403.8176 0.0991 -1.0000 -1.0000 1827455 1595074723.30 151.4685 60.0016 32.0000 1.9550 1.9575 403.1431 403.7794 0.0990 -1.0000 -1.0000 1827596 1595074723.40 151.4685 60.0016 32.0000 1.9547 1.9573 403.1457 403.7825 0.0991 -1.0000 -1.0000 1827659 1595074723.50 151.4685 60.0016 32.0000 1.9539 1.9564 403.2976 403.9343 0.0991 -1.0000 -1.0000 1827721 1595074723.60 151.4685 60.0016 32.0000 1.9542 1.9567 403.3032 403.9404 0.0990 -1.0000 -1.0000 1827784 1595074723.70 151.5023 60.0016 32.0000 1.9547 1.9572 403.2768 403.9134 0.0991 -1.0000 -1.0000 1827846 1595074723.80 151.5023 60.0016 32.0000 1.9551 1.9576 403.1377 403.7739 0.0990 -1.0000 -1.0000 1827924 1595074723.90 151.5023 60.0016 32.0000 1.9545 1.9571 403.1900 403.8276 0.0991 -1.0000 -1.0000 1827987 1595074724.00 151.5023 60.0016 32.0000 1.9550 1.9575 403.3161 403.9534 0.0992 -1.0000 -1.0000 1828064 1595074724.10 151.5023 60.0016 32.0000 1.9543 1.9568 403.3397 403.9771 0.0991 -1.0000 -1.0000 1828111 1595074724.20 151.5023 60.0016 32.0000 1.9551 1.9577 403.3008 403.9376 0.0991 -1.0000 -1.0000 1828190 1595074724.30 151.5023 60.0016 32.0000 1.9550 1.9575 403.1069 403.7441 0.0992 -1.0000 -1.0000 1828627 1595074724.40 151.5023 60.0016 32.0000 1.9558 1.9583 403.1137 403.7517 0.0993 -1.0000 -1.0000 1828690 1595074724.50 151.5023 60.0016 32.0000 1.9551 1.9577 403.3631 404.0011 0.0992 -1.0000 -1.0000 1828767 1595074724.60 151.5023 60.0016 32.0000 1.9549 1.9574 403.3024 403.9399 0.0991 -1.0000 -1.0000 1828830 1595074724.70 151.5023 60.0016 32.0000 1.9560 1.9585 403.2301 403.8675 0.0991 -1.0000 -1.0000 1828893 1595074724.80 151.4820 60.0012 32.0000 1.9554 1.9580 403.1148 403.7514 0.0990 -1.0000 -1.0000 1828955 1595074724.90 151.4820 60.0012 32.0000 1.9552 1.9578 403.2156 403.8533 0.0991 -1.0000 -1.0000 1829033 1595074725.00 151.4820 60.0012 32.0000 1.9552 1.9577 403.2597 403.8967 0.0991 -1.0000 -1.0000 1829095 1595074725.10 151.4820 60.0012 32.0000 1.9538 1.9563 403.2714 403.9085 0.0991 -1.0000 -1.0000 1829158 1595074725.20 151.4820 60.0012 32.0000 1.9546 1.9571 403.2191 403.8564 0.0992 -1.0000 -1.0000 1829236 1595074725.30 151.4820 60.0012 32.0000 1.9546 1.9572 403.2503 403.8879 0.0991 -1.0000 -1.0000 1829299 1595074725.40 151.5087 60.0012 32.0000 1.9551 1.9576 403.1342 403.7711 0.0991 -1.0000 -1.0000 1829361 1595074725.50 151.5087 60.0012 32.0000 1.9550 1.9576 403.0349 403.6717 0.0991 -1.0000 -1.0000 1829439 1595074725.60 151.5087 60.0012 32.0000 1.9543 1.9569 403.1385 403.7757 0.0992 -1.0000 -1.0000 1829502 1595074725.70 151.5087 60.0012 32.0000 1.9544 1.9569 403.2680 403.9053 0.0991 -1.0000 -1.0000 1829564 1595074725.80 151.5087 60.0012 32.0000 1.9551 1.9576 403.2183 403.8562 0.0992 -1.0000 -1.0000 1829627 1595074725.90 151.5087 60.0012 32.0000 1.9561 1.9586 403.0871 403.7245 0.0991 -1.0000 -1.0000 1829892 1595074726.00 151.5087 60.0012 32.0000 1.9547 1.9573 403.1576 403.7940 0.0991 -1.0000 -1.0000 1829970 1595074726.10 151.5087 60.0012 32.0000 1.9553 1.9579 403.2167 403.8537 0.0991 -1.0000 -1.0000 1830033 1595074726.20 151.5087 60.0012 32.0000 1.9546 1.9572 403.3226 403.9601 0.0992 -1.0000 -1.0000 1830095 1595074726.30 151.5087 60.0012 32.0000 1.9556 1.9582 403.2113 403.8488 0.0992 -1.0000 -1.0000 1830174 1595074726.40 151.5087 60.0012 32.0000 1.9552 1.9578 403.1191 403.7559 0.0991 -1.0000 -1.0000 1830236 1595074726.50 151.5061 60.0012 32.0000 1.9546 1.9572 403.1500 403.7868 0.0990 -1.0000 -1.0000 1830298 1595074726.60 151.4740 60.0012 32.0000 1.9545 1.9571 403.1535 403.7899 0.0990 -1.0000 -1.0000 1830377 1595074726.70 151.4740 60.0012 32.0000 1.9547 1.9572 403.3270 403.9644 0.0992 -1.0000 -1.0000 1830439 1595074726.80 151.4740 60.0012 32.0000 1.9544 1.9569 403.2905 403.9266 0.0990 -1.0000 -1.0000 1830501 1595074726.90 151.4740 60.0012 32.0000 1.9545 1.9571 403.2694 403.9063 0.0990 -1.0000 -1.0000 1831142 1595074727.00 151.4740 60.0012 32.0000 1.9556 1.9581 403.1071 403.7433 0.0990 -1.0000 -1.0000 1831204 1595074727.10 151.5697 60.0012 32.0000 1.9551 1.9577 403.2073 403.8443 0.0991 -1.0000 -1.0000 1831283 1595074727.20 151.5697 60.0012 32.0000 1.9547 1.9573 403.2350 403.8721 0.0990 -1.0000 -1.0000 1831361 1595074727.30 151.5697 60.0012 32.0000 1.9547 1.9573 403.3237 403.9600 0.0990 -1.0000 -1.0000 1831423 1595074727.40 151.5697 60.0012 32.0000 1.9549 1.9574 403.2251 403.8626 0.0992 -1.0000 -1.0000 1831486 1595074727.50 151.5697 60.0012 32.0000 1.9561 1.9586 403.2126 403.8481 0.0990 -1.0000 -1.0000 1831548 1595074727.60 151.5609 60.0012 32.0000 1.9550 1.9576 403.0857 403.7228 0.0991 -1.0000 -1.0000 1831610 1595074727.70 151.5544 60.0012 32.0000 1.9545 1.9570 403.1539 403.7904 0.0990 -1.0000 -1.0000 1831673 1595074727.80 151.5544 60.0012 32.0000 1.9541 1.9566 403.2551 403.8920 0.0990 -1.0000 -1.0000 1831767 1595074727.90 151.5544 60.0012 32.0000 1.9545 1.9571 403.3299 403.9666 0.0990 -1.0000 -1.0000 1831876 1595074728.00 151.5544 60.0012 32.0000 1.9552 1.9578 403.2562 403.8927 0.0990 -1.0000 -1.0000 1831939 1595074728.10 151.5544 60.0012 32.0000 1.9551 1.9576 403.1472 403.7840 0.0990 -1.0000 -1.0000 1832001 1595074728.20 151.5365 60.0012 32.0000 1.9546 1.9571 403.2812 403.9169 0.0989 -1.0000 -1.0000 1832064 1595074728.30 151.5070 60.0012 32.0000 1.9537 1.9562 403.3333 403.9699 0.0990 -1.0000 -1.0000 1832142 1595074728.40 151.5070 60.0012 32.0000 1.9547 1.9572 403.2850 403.9222 0.0991 -1.0000 -1.0000 1832204 1595074728.50 151.5070 60.0012 32.0000 1.9551 1.9576 403.2155 403.8528 0.0992 -1.0000 -1.0000 1832345 1595074728.60 151.5070 60.0012 32.0000 1.9549 1.9575 403.0810 403.7185 0.0992 -1.0000 -1.0000 1832407 1595074728.70 151.5070 60.0012 32.0000 1.9553 1.9578 403.0857 403.7217 0.0989 -1.0000 -1.0000 1832470 1595074728.80 151.6109 60.0012 32.0000 1.9546 1.9571 403.2517 403.8876 0.0990 -1.0000 -1.0000 1832532 1595074728.90 151.6109 60.0012 32.0000 1.9544 1.9569 403.3049 403.9421 0.0991 -1.0000 -1.0000 1832610 1595074729.00 151.6109 60.0012 32.0000 1.9550 1.9575 403.3227 403.9603 0.0991 -1.0000 -1.0000 1832923 1595074729.10 151.6109 60.0012 32.0000 1.9549 1.9575 403.1480 403.7861 0.0992 -1.0000 -1.0000 1832985 1595074729.20 151.6109 60.0012 32.0000 1.9553 1.9579 403.1084 403.7455 0.0991 -1.0000 -1.0000 1833063 1595074729.30 151.6036 60.0012 32.0000 1.9540 1.9566 403.2828 403.9199 0.0991 -1.0000 -1.0000 1833126 1595074729.40 151.6021 60.0012 32.0000 1.9547 1.9572 403.2347 403.8717 0.0991 -1.0000 -1.0000 1833188 1595074729.50 151.6021 60.0012 32.0000 1.9548 1.9573 403.1251 403.7623 0.0991 -1.0000 -1.0000 1833329 1595074729.60 151.6021 60.0012 32.0000 1.9548 1.9573 403.1119 403.7488 0.0991 -1.0000 -1.0000 1833392 1595074729.70 151.6021 60.0012 32.0000 1.9548 1.9573 403.0868 403.7234 0.0991 -1.0000 -1.0000 1833454 1595074729.80 151.6021 60.0012 32.0000 1.9545 1.9571 403.1755 403.8135 0.0992 -1.0000 -1.0000 1833532 1595074729.90 151.5360 60.0022 32.0000 1.9546 1.9572 403.2373 403.8739 0.0991 -1.0000 -1.0000 1833594 1595074730.00 151.5360 60.0022 32.0000 1.9547 1.9573 403.3002 403.9378 0.0992 -1.0000 -1.0000 1833907 1595074730.10 151.5360 60.0022 32.0000 1.9545 1.9570 403.1456 403.7827 0.0991 -1.0000 -1.0000 1833969 1595074730.20 151.5360 60.0022 32.0000 1.9549 1.9575 403.0562 403.6927 0.0990 -1.0000 -1.0000 1834032 1595074730.30 151.5360 60.0022 32.0000 1.9548 1.9573 402.9950 403.6312 0.0991 -1.0000 -1.0000 1834094 1595074730.40 151.4932 60.0022 32.0000 1.9546 1.9572 403.1808 403.8177 0.0990 -1.0000 -1.0000 1834157 1595074730.50 151.4932 60.0022 32.0000 1.9537 1.9562 403.2909 403.9265 0.0989 -1.0000 -1.0000 1835188 1595074730.60 151.4932 60.0022 32.0000 1.9548 1.9573 403.2645 403.9016 0.0991 -1.0000 -1.0000 1835266 1595074730.70 151.4932 60.0022 32.0000 1.9550 1.9576 403.1952 403.8326 0.0992 -1.0000 -1.0000 1835328 1595074730.80 151.4932 60.0022 32.0000 1.9549 1.9575 403.0647 403.7016 0.0992 -1.0000 -1.0000 1835391 1595074730.90 151.4932 60.0022 32.0000 1.9542 1.9567 403.0553 403.6927 0.0991 -1.0000 -1.0000 1835453 1595074731.00 151.4932 60.0022 32.0000 1.9544 1.9569 403.2261 403.8626 0.0991 -1.0000 -1.0000 1835516 1595074731.10 151.4932 60.0022 32.0000 1.9536 1.9561 403.2037 403.8425 0.0993 -1.0000 -1.0000 1835579 1595074731.20 151.4932 60.0022 32.0000 1.9539 1.9564 403.3018 403.9391 0.0991 -1.0000 -1.0000 1835657 1595074731.30 151.4932 60.0022 32.0000 1.9543 1.9568 403.2308 403.8683 0.0992 -1.0000 -1.0000 1835719 1595074731.40 151.4932 60.0022 32.0000 1.9552 1.9578 403.1485 403.7858 0.0992 -1.0000 -1.0000 1835782 1595074731.50 151.4874 60.0022 32.0000 1.9552 1.9577 403.1691 403.8068 0.0992 -1.0000 -1.0000 1835860 1595074731.60 151.4874 60.0022 32.0000 1.9542 1.9567 403.1787 403.8154 0.0990 -1.0000 -1.0000 1835922 1595074731.70 151.4874 60.0022 32.0000 1.9541 1.9567 403.3477 403.9850 0.0991 -1.0000 -1.0000 1835985 1595074731.80 151.4874 60.0022 32.0000 1.9543 1.9568 403.3421 403.9797 0.0993 -1.0000 -1.0000 1836047 1595074731.90 151.4874 60.0022 32.0000 1.9548 1.9574 403.2647 403.9018 0.0991 -1.0000 -1.0000 1836109 1595074732.00 151.4948 60.0022 32.0000 1.9547 1.9573 403.1324 403.7701 0.0992 -1.0000 -1.0000 1836188 1595074732.10 151.4969 60.0022 32.0000 1.9544 1.9569 403.0731 403.7102 0.0992 -1.0000 -1.0000 1836250 1595074732.20 151.4969 60.0022 32.0000 1.9553 1.9579 403.1028 403.7386 0.0989 -1.0000 -1.0000 1836313 1595074732.30 151.4969 60.0022 32.0000 1.9545 1.9571 403.3410 403.9787 0.0991 -1.0000 -1.0000 1836391 1595074732.40 151.4969 60.0022 32.0000 1.9537 1.9563 403.2917 403.9289 0.0991 -1.0000 -1.0000 1836453 1595074732.50 151.4828 60.0022 32.0000 1.9546 1.9571 403.2586 403.8962 0.0992 -1.0000 -1.0000 1836516 1595074732.60 151.5118 60.0022 32.0000 1.9547 1.9572 403.2561 403.8929 0.0990 -1.0000 -1.0000 1836594 1595074732.70 151.5118 60.0022 32.0000 1.9549 1.9575 403.2060 403.8422 0.0990 -1.0000 -1.0000 1836656 1595074732.80 151.5118 60.0022 32.0000 1.9546 1.9572 403.2637 403.9006 0.0990 -1.0000 -1.0000 1836719 1595074732.90 151.5118 60.0022 32.0000 1.9543 1.9568 403.3050 403.9411 0.0989 -1.0000 -1.0000 1836781 1595074733.00 151.5118 60.0022 32.0000 1.9549 1.9574 403.2117 403.8484 0.0991 -1.0000 -1.0000 1836844 1595074733.10 151.4149 60.0022 32.0000 1.9553 1.9579 403.1366 403.7736 0.0991 -1.0000 -1.0000 1836906 1595074733.20 151.4149 60.0022 32.0000 1.9551 1.9576 403.1200 403.7572 0.0992 -1.0000 -1.0000 1836984 1595074733.30 151.4149 60.0022 32.0000 1.9543 1.9569 403.0324 403.6698 0.0991 -1.0000 -1.0000 1837047 1595074733.40 151.4149 60.0022 32.0000 1.9540 1.9565 403.1510 403.7879 0.0991 -1.0000 -1.0000 1837109 1595074733.50 151.4149 60.0022 32.0000 1.9542 1.9568 403.2991 403.9355 0.0990 -1.0000 -1.0000 1837187 1595074733.60 151.4315 60.0022 32.0000 1.9547 1.9572 403.2520 403.8889 0.0991 -1.0000 -1.0000 1837359 1595074733.70 151.4708 60.0022 32.0000 1.9547 1.9572 403.2748 403.9119 0.0991 -1.0000 -1.0000 1837422 1595074733.80 151.4708 60.0022 32.0000 1.9551 1.9576 403.1218 403.7583 0.0990 -1.0000 -1.0000 1837500 1595074733.90 151.4708 60.0022 32.0000 1.9546 1.9572 403.2071 403.8432 0.0990 -1.0000 -1.0000 1837562 1595074734.00 151.4708 60.0022 32.0000 1.9545 1.9570 403.2999 403.9374 0.0991 -1.0000 -1.0000 1837641 1595074734.10 151.4696 60.0022 32.0000 1.9542 1.9567 403.2627 403.8999 0.0990 -1.0000 -1.0000 1837875 1595074734.20 151.4542 60.0022 32.0000 1.9544 1.9569 403.1207 403.7577 0.0991 -1.0000 -1.0000 1837937 1595074734.30 151.4542 60.0022 32.0000 1.9549 1.9575 403.1318 403.7682 0.0990 -1.0000 -1.0000 1838000 1595074734.40 151.4542 60.0022 32.0000 1.9553 1.9579 403.0727 403.7094 0.0991 -1.0000 -1.0000 1838062 1595074734.50 151.4542 60.0022 32.0000 1.9547 1.9572 403.0610 403.6971 0.0991 -1.0000 -1.0000 1838125 1595074734.60 151.4542 60.0022 32.0000 1.9547 1.9573 403.3087 403.9465 0.0992 -1.0000 -1.0000 1838625 1595074734.70 151.4542 60.0022 32.0000 1.9544 1.9570 403.3762 404.0134 0.0991 -1.0000 -1.0000 1838687 1595074734.80 151.4542 60.0022 32.0000 1.9547 1.9572 403.2651 403.9023 0.0990 -1.0000 -1.0000 1838749 1595074734.90 151.4542 60.0022 32.0000 1.9553 1.9578 403.1492 403.7855 0.0991 -1.0000 -1.0000 1838812 1595074735.00 151.4542 60.0022 32.0000 1.9552 1.9577 403.1430 403.7801 0.0990 -1.0000 -1.0000 1838875 1595074735.10 151.4542 60.0022 32.0000 1.9545 1.9570 403.2040 403.8416 0.0992 -1.0000 -1.0000 1838937 1595074735.20 151.4542 60.0022 32.0000 1.9546 1.9571 403.2358 403.8728 0.0991 -1.0000 -1.0000 1839015 1595074735.30 151.4969 60.0022 32.0000 1.9556 1.9581 403.1779 403.8153 0.0992 -1.0000 -1.0000 1839078 1595074735.40 151.4969 60.0022 32.0000 1.9552 1.9578 403.0959 403.7330 0.0991 -1.0000 -1.0000 1839140 1595074735.50 151.4969 60.0022 32.0000 1.9552 1.9577 403.0452 403.6818 0.0991 -1.0000 -1.0000 1839218 1595074735.60 151.4969 60.0022 32.0000 1.9549 1.9575 403.1168 403.7537 0.0991 -1.0000 -1.0000 1839281 1595074735.70 151.4969 60.0022 32.0000 1.9545 1.9571 403.2497 403.8876 0.0993 -1.0000 -1.0000 1839656 1595074735.80 151.4775 60.0022 32.0000 1.9547 1.9572 403.3017 403.9395 0.0992 -1.0000 -1.0000 1839718 1595074735.90 151.4648 60.0022 32.0000 1.9547 1.9573 403.2221 403.8600 0.0991 -1.0000 -1.0000 1839781 1595074736.00 151.4648 60.0022 32.0000 1.9550 1.9575 403.1937 403.8296 0.0989 -1.0000 -1.0000 1839859 1595074736.10 151.4648 60.0022 32.0000 1.9547 1.9572 403.1772 403.8148 0.0992 -1.0000 -1.0000 1839921 1595074736.20 151.4648 60.0022 32.0000 1.9547 1.9572 403.2711 403.9079 0.0991 -1.0000 -1.0000 1840108 1595074736.30 151.4846 60.0022 32.0000 1.9544 1.9570 403.2886 403.9269 0.0993 -1.0000 -1.0000 1840187 1595074736.40 151.5479 60.0022 32.0000 1.9546 1.9572 403.3433 403.9805 0.0991 -1.0000 -1.0000 1840249 1595074736.50 151.5479 60.0022 32.0000 1.9553 1.9579 403.1388 403.7757 0.0990 -1.0000 -1.0000 1840312 1595074736.60 151.5479 60.0022 32.0000 1.9557 1.9582 403.0822 403.7182 0.0991 -1.0000 -1.0000 1840374 1595074736.70 151.5479 60.0022 32.0000 1.9551 1.9576 403.0944 403.7324 0.0993 -1.0000 -1.0000 1840437 1595074736.80 151.5479 60.0022 32.0000 1.9547 1.9573 403.2331 403.8709 0.0992 -1.0000 -1.0000 1840499 1595074736.90 151.5247 60.0022 32.0000 1.9541 1.9566 403.3296 403.9669 0.0991 -1.0000 -1.0000 1840577 1595074737.00 151.5247 60.0022 32.0000 1.9548 1.9573 403.2705 403.9081 0.0992 -1.0000 -1.0000 1840640 1595074737.10 151.5247 60.0022 32.0000 1.9546 1.9572 403.1414 403.7795 0.0992 -1.0000 -1.0000 1840702 1595074737.20 151.5247 60.0022 32.0000 1.9548 1.9573 403.1721 403.8093 0.0991 -1.0000 -1.0000 1841108 1595074737.30 151.5247 60.0022 32.0000 1.9547 1.9572 403.2767 403.9138 0.0991 -1.0000 -1.0000 1841186 1595074737.40 151.5390 60.0022 32.0000 1.9544 1.9570 403.2394 403.8765 0.0991 -1.0000 -1.0000 1841249 1595074737.50 151.5401 60.0022 32.0000 1.9553 1.9579 403.3075 403.9443 0.0991 -1.0000 -1.0000 1841311 1595074737.60 151.5401 60.0022 32.0000 1.9551 1.9576 403.1947 403.8322 0.0992 -1.0000 -1.0000 1841374 1595074737.70 151.5401 60.0022 32.0000 1.9550 1.9575 403.1073 403.7443 0.0991 -1.0000 -1.0000 1842171 1595074737.80 151.5401 60.0022 32.0000 1.9545 1.9570 403.2519 403.8886 0.0990 -1.0000 -1.0000 1842249 1595074737.90 151.5401 60.0022 32.0000 1.9542 1.9567 403.3279 403.9651 0.0991 -1.0000 -1.0000 1842311 1595074738.00 151.5401 60.0022 32.0000 1.9550 1.9576 403.2377 403.8738 0.0989 -1.0000 -1.0000 1842389 1595074738.10 151.5401 60.0022 32.0000 1.9549 1.9575 403.1432 403.7803 0.0992 -1.0000 -1.0000 1842452 1595074738.20 151.5401 60.0022 32.0000 1.9547 1.9573 403.1162 403.7536 0.0992 -1.0000 -1.0000 1842514 1595074738.30 151.5401 60.0022 32.0000 1.9549 1.9574 403.1787 403.8156 0.0991 -1.0000 -1.0000 1842577 1595074738.40 151.5401 60.0022 32.0000 1.9546 1.9572 403.2860 403.9242 0.0993 -1.0000 -1.0000 1842655 1595074738.50 151.5398 60.0022 32.0000 1.9549 1.9574 403.2325 403.8696 0.0991 -1.0000 -1.0000 1842717 1595074738.60 151.5392 60.0022 32.0000 1.9550 1.9576 403.0772 403.7145 0.0991 -1.0000 -1.0000 1842780 1595074738.70 151.5392 60.0022 32.0000 1.9546 1.9571 403.0895 403.7265 0.0991 -1.0000 -1.0000 1842842 1595074738.80 151.5603 60.0022 32.0000 1.9543 1.9568 403.2969 403.9323 0.0989 -1.0000 -1.0000 1842905 1595074738.90 151.5743 60.0022 32.0000 1.9540 1.9565 403.3040 403.9416 0.0992 -1.0000 -1.0000 1842983 1595074739.00 151.5743 60.0022 32.0000 1.9539 1.9565 403.3045 403.9420 0.0991 -1.0000 -1.0000 1843045 1595074739.10 151.5031 60.0014 32.0000 1.9548 1.9574 403.2372 403.8750 0.0992 -1.0000 -1.0000 1843108 1595074739.20 151.5031 60.0014 32.0000 1.9553 1.9578 403.0442 403.6806 0.0991 -1.0000 -1.0000 1843186 1595074739.30 151.5031 60.0014 32.0000 1.9554 1.9579 403.1833 403.8199 0.0990 -1.0000 -1.0000 1843248 1595074739.40 151.5031 60.0014 32.0000 1.9550 1.9575 403.2032 403.8406 0.0992 -1.0000 -1.0000 1843311 1595074739.50 151.5031 60.0014 32.0000 1.9541 1.9566 403.2734 403.9116 0.0992 -1.0000 -1.0000 1843374 1595074739.60 151.5031 60.0014 32.0000 1.9549 1.9574 403.0936 403.7310 0.0992 -1.0000 -1.0000 1843436 1595074739.70 151.5031 60.0014 32.0000 1.9551 1.9576 403.0587 403.6958 0.0991 -1.0000 -1.0000 1843498 1595074739.80 151.5031 60.0014 32.0000 1.9547 1.9573 403.1581 403.7949 0.0991 -1.0000 -1.0000 1843592 1595074739.90 151.5031 60.0014 32.0000 1.9544 1.9570 403.2302 403.8678 0.0991 -1.0000 -1.0000 1843655 1595074740.00 151.5031 60.0014 32.0000 1.9539 1.9564 403.2978 403.9350 0.0991 -1.0000 -1.0000 1843733 1595074740.10 151.5031 60.0014 32.0000 1.9545 1.9570 403.3421 403.9787 0.0990 -1.0000 -1.0000 1843795 1595074740.20 151.5031 60.0014 32.0000 1.9543 1.9569 403.0687 403.7058 0.0991 -1.0000 -1.0000 1843858 1595074740.30 151.5031 60.0014 32.0000 1.9554 1.9579 403.0839 403.7206 0.0991 -1.0000 -1.0000 1844139 1595074740.40 151.5207 60.0014 32.0000 1.9546 1.9571 403.1384 403.7763 0.0993 -1.0000 -1.0000 1844201 1595074740.50 151.5207 60.0014 32.0000 1.9545 1.9570 403.2779 403.9149 0.0991 -1.0000 -1.0000 1844264 1595074740.60 151.5207 60.0014 32.0000 1.9545 1.9571 403.2675 403.9044 0.0991 -1.0000 -1.0000 1844342 1595074740.70 151.5207 60.0014 32.0000 1.9548 1.9573 403.1670 403.8039 0.0991 -1.0000 -1.0000 1844404 1595074740.80 151.5207 60.0014 32.0000 1.9558 1.9584 403.0728 403.7101 0.0992 -1.0000 -1.0000 1844889 1595074740.90 151.5207 60.0014 32.0000 1.9560 1.9586 403.1137 403.7515 0.0993 -1.0000 -1.0000 1844967 1595074741.00 151.4569 60.0014 32.0000 1.9551 1.9577 403.2170 403.8543 0.0990 -1.0000 -1.0000 1845030 1595074741.10 151.4569 60.0014 32.0000 1.9548 1.9574 403.3469 403.9840 0.0991 -1.0000 -1.0000 1845092 1595074741.20 151.4569 60.0014 32.0000 1.9551 1.9576 403.2415 403.8796 0.0992 -1.0000 -1.0000 1845154 1595074741.30 151.4569 60.0014 32.0000 1.9551 1.9576 403.0886 403.7269 0.0994 -1.0000 -1.0000 1845217 1595074741.40 151.4569 60.0014 32.0000 1.9554 1.9580 403.1128 403.7499 0.0991 -1.0000 -1.0000 1845279 1595074741.50 151.4501 60.0014 32.0000 1.9552 1.9577 403.2777 403.9151 0.0991 -1.0000 -1.0000 1845358 1595074741.60 151.4501 60.0014 32.0000 1.9545 1.9571 403.2410 403.8785 0.0992 -1.0000 -1.0000 1845420 1595074741.70 151.4501 60.0014 32.0000 1.9541 1.9566 403.3176 403.9559 0.0992 -1.0000 -1.0000 1845482 1595074741.80 151.4501 60.0014 32.0000 1.9552 1.9578 403.2706 403.9076 0.0991 -1.0000 -1.0000 1845607 1595074741.90 151.4501 60.0014 32.0000 1.9551 1.9576 403.1181 403.7553 0.0991 -1.0000 -1.0000 1845670 1595074742.00 151.4501 60.0014 32.0000 1.9551 1.9576 403.1758 403.8125 0.0991 -1.0000 -1.0000 1845748 1595074742.10 151.4501 60.0014 32.0000 1.9549 1.9574 403.2630 403.8997 0.0991 -1.0000 -1.0000 1845810 1595074742.20 151.4501 60.0014 32.0000 1.9547 1.9572 403.3649 404.0025 0.0992 -1.0000 -1.0000 1845873 1595074742.30 151.4501 60.0014 32.0000 1.9555 1.9581 403.1913 403.8291 0.0992 -1.0000 -1.0000 1846373 1595074742.40 151.4501 60.0014 32.0000 1.9552 1.9577 403.1537 403.7911 0.0992 -1.0000 -1.0000 1846435 1595074742.50 151.4501 60.0014 32.0000 1.9547 1.9573 403.1267 403.7637 0.0991 -1.0000 -1.0000 1846498 1595074742.60 151.4831 60.0014 32.0000 1.9551 1.9576 403.3422 403.9800 0.0992 -1.0000 -1.0000 1846560 1595074742.70 151.4831 60.0014 32.0000 1.9548 1.9573 403.2856 403.9232 0.0991 -1.0000 -1.0000 1846623 1595074742.80 151.4831 60.0014 32.0000 1.9549 1.9575 403.2981 403.9348 0.0991 -1.0000 -1.0000 1846857 1595074742.90 151.4831 60.0014 32.0000 1.9557 1.9583 403.1862 403.8232 0.0991 -1.0000 -1.0000 1846935 1595074743.00 151.4831 60.0014 32.0000 1.9549 1.9574 403.2971 403.9344 0.0991 -1.0000 -1.0000 1846998 1595074743.10 151.4748 60.0014 32.0000 1.9543 1.9568 403.2799 403.9168 0.0991 -1.0000 -1.0000 1847060 1595074743.20 151.4748 60.0014 32.0000 1.9545 1.9570 403.3471 403.9848 0.0992 -1.0000 -1.0000 1847122 1595074743.30 151.4748 60.0014 32.0000 1.9543 1.9568 403.3068 403.9444 0.0992 -1.0000 -1.0000 1847357 1595074743.40 151.4759 60.0014 32.0000 1.9556 1.9582 403.1637 403.8011 0.0992 -1.0000 -1.0000 1847419 1595074743.50 151.4814 60.0014 32.0000 1.9556 1.9582 403.0399 403.6767 0.0992 -1.0000 -1.0000 1847482 1595074743.60 151.4814 60.0014 32.0000 1.9548 1.9574 403.0926 403.7303 0.0991 -1.0000 -1.0000 1847544 1595074743.70 151.5300 60.0014 32.0000 1.9549 1.9575 403.1488 403.7860 0.0992 -1.0000 -1.0000 1847622 1595074743.80 151.5300 60.0014 32.0000 1.9549 1.9574 403.2678 403.9062 0.0992 -1.0000 -1.0000 1847700 1595074743.90 151.5300 60.0014 32.0000 1.9548 1.9573 403.2713 403.9088 0.0992 -1.0000 -1.0000 1847888 1595074744.00 151.5300 60.0014 32.0000 1.9559 1.9584 403.1213 403.7588 0.0992 -1.0000 -1.0000 1847966 1595074744.10 151.5300 60.0014 32.0000 1.9565 1.9590 403.0740 403.7105 0.0991 -1.0000 -1.0000 1848029 1595074744.20 151.4823 60.0014 32.0000 1.9550 1.9575 403.2680 403.9052 0.0990 -1.0000 -1.0000 1848091 1595074744.30 151.4823 60.0014 32.0000 1.9545 1.9570 403.2692 403.9061 0.0991 -1.0000 -1.0000 1848169 1595074744.40 151.4823 60.0014 32.0000 1.9548 1.9574 403.2766 403.9146 0.0992 -1.0000 -1.0000 1848388 1595074744.50 151.4823 60.0014 32.0000 1.9553 1.9578 403.0738 403.7101 0.0990 -1.0000 -1.0000 1848450 1595074744.60 151.4823 60.0014 32.0000 1.9547 1.9573 403.1110 403.7481 0.0992 -1.0000 -1.0000 1848529 1595074744.70 151.4966 60.0015 32.0000 1.9553 1.9579 403.2405 403.8777 0.0991 -1.0000 -1.0000 1848591 1595074744.80 151.5322 60.0017 32.0000 1.9549 1.9575 403.2890 403.9267 0.0992 -1.0000 -1.0000 1848654 1595074744.90 151.5322 60.0017 32.0000 1.9547 1.9572 403.3010 403.9389 0.0992 -1.0000 -1.0000 1848903 1595074745.00 151.5322 60.0017 32.0000 1.9554 1.9579 403.1891 403.8273 0.0993 -1.0000 -1.0000 1848966 1595074745.10 151.5322 60.0017 32.0000 1.9555 1.9580 403.0876 403.7260 0.0993 -1.0000 -1.0000 1849029 1595074745.20 151.5322 60.0017 32.0000 1.9551 1.9576 403.1328 403.7701 0.0991 -1.0000 -1.0000 1849091 1595074745.30 151.5166 60.0017 32.0000 1.9550 1.9575 403.2015 403.8387 0.0992 -1.0000 -1.0000 1849153 1595074745.40 151.5166 60.0017 32.0000 1.9544 1.9570 403.2331 403.8699 0.0990 -1.0000 -1.0000 1849388 1595074745.50 151.5166 60.0017 32.0000 1.9551 1.9577 403.1637 403.8016 0.0992 -1.0000 -1.0000 1849450 1595074745.60 151.5166 60.0017 32.0000 1.9549 1.9574 403.0257 403.6623 0.0991 -1.0000 -1.0000 1849513 1595074745.70 151.5166 60.0017 32.0000 1.9546 1.9572 403.1361 403.7726 0.0990 -1.0000 -1.0000 1849575 1595074745.80 151.5166 60.0017 32.0000 1.9539 1.9565 403.2822 403.9198 0.0992 -1.0000 -1.0000 1849653 1595074745.90 151.5166 60.0017 32.0000 1.9543 1.9568 403.3270 403.9655 0.0993 -1.0000 -1.0000 1849716 1595074746.00 151.5166 60.0017 32.0000 1.9546 1.9572 403.2533 403.8905 0.0990 -1.0000 -1.0000 1850106 1595074746.10 151.5166 60.0017 32.0000 1.9554 1.9579 403.1060 403.7431 0.0991 -1.0000 -1.0000 1850169 1595074746.20 151.5166 60.0017 32.0000 1.9552 1.9577 403.1390 403.7762 0.0992 -1.0000 -1.0000 1850231 1595074746.30 151.5166 60.0017 32.0000 1.9547 1.9573 403.2676 403.9054 0.0992 -1.0000 -1.0000 1850309 1595074746.40 151.5267 60.0017 32.0000 1.9542 1.9568 403.3023 403.9397 0.0992 -1.0000 -1.0000 1850372 1595074746.50 151.5267 60.0017 32.0000 1.9544 1.9570 403.0754 403.7137 0.0992 -1.0000 -1.0000 1850590 1595074746.60 151.5267 60.0017 32.0000 1.9550 1.9576 403.1476 403.7846 0.0991 -1.0000 -1.0000 1850669 1595074746.70 151.5267 60.0017 32.0000 1.9543 1.9568 403.2352 403.8724 0.0991 -1.0000 -1.0000 1850731 1595074746.80 151.5267 60.0017 32.0000 1.9546 1.9571 403.2261 403.8637 0.0990 -1.0000 -1.0000 1850793 1595074746.90 151.5183 60.0017 32.0000 1.9541 1.9566 403.1955 403.8335 0.0992 -1.0000 -1.0000 1850872 1595074747.00 151.5183 60.0017 32.0000 1.9551 1.9577 403.1896 403.8271 0.0992 -1.0000 -1.0000 1851090 1595074747.10 151.5183 60.0017 32.0000 1.9553 1.9578 403.0822 403.7186 0.0990 -1.0000 -1.0000 1851153 1595074747.20 151.5183 60.0017 32.0000 1.9540 1.9565 403.1571 403.7938 0.0991 -1.0000 -1.0000 1851231 1595074747.30 151.5540 60.0017 32.0000 1.9540 1.9565 403.2397 403.8771 0.0992 -1.0000 -1.0000 1851293 1595074747.40 151.5542 60.0017 32.0000 1.9543 1.9568 403.3724 404.0102 0.0992 -1.0000 -1.0000 1851356 1595074747.50 151.5546 60.0017 32.0000 1.9546 1.9571 403.3327 403.9705 0.0993 -1.0000 -1.0000 1851590 1595074747.60 151.5546 60.0017 32.0000 1.9549 1.9574 403.1789 403.8172 0.0992 -1.0000 -1.0000 1851668 1595074747.70 151.5546 60.0017 32.0000 1.9552 1.9578 403.0911 403.7282 0.0991 -1.0000 -1.0000 1851731 1595074747.80 151.5546 60.0017 32.0000 1.9543 1.9568 403.2123 403.8498 0.0991 -1.0000 -1.0000 1851793 1595074747.90 151.5546 60.0017 32.0000 1.9542 1.9567 403.2867 403.9236 0.0990 -1.0000 -1.0000 1851856 1595074748.00 151.5731 60.0017 32.0000 1.9556 1.9581 403.1500 403.7867 0.0991 -1.0000 -1.0000 1852184 1595074748.10 151.5731 60.0017 32.0000 1.9554 1.9579 403.1174 403.7540 0.0990 -1.0000 -1.0000 1852231 1595074748.20 151.5731 60.0017 32.0000 1.9548 1.9574 403.1251 403.7608 0.0989 -1.0000 -1.0000 1852309 1595074748.30 151.5731 60.0017 32.0000 1.9540 1.9565 403.2572 403.8943 0.0992 -1.0000 -1.0000 1852371 1595074748.40 151.5731 60.0017 32.0000 1.9544 1.9570 403.3096 403.9480 0.0993 -1.0000 -1.0000 1852434 1595074748.50 151.5009 60.0017 32.0000 1.9547 1.9573 403.1698 403.8059 0.0990 -1.0000 -1.0000 1852496 1595074748.60 151.4921 60.0017 32.0000 1.9550 1.9575 403.1531 403.7903 0.0991 -1.0000 -1.0000 1852575 1595074748.70 151.4921 60.0017 32.0000 1.9551 1.9576 403.0628 403.6996 0.0991 -1.0000 -1.0000 1852637 1595074748.80 151.4921 60.0017 32.0000 1.9541 1.9566 403.2255 403.8628 0.0991 -1.0000 -1.0000 1852699 1595074748.90 151.4921 60.0017 32.0000 1.9534 1.9560 403.2933 403.9298 0.0991 -1.0000 -1.0000 1852762 1595074749.00 151.4912 60.0017 32.0000 1.9552 1.9577 403.2861 403.9241 0.0991 -1.0000 -1.0000 1852825 1595074749.10 151.4782 60.0017 32.0000 1.9550 1.9576 403.1913 403.8273 0.0990 -1.0000 -1.0000 1852902 1595074749.20 151.4782 60.0017 32.0000 1.9545 1.9570 403.0945 403.7314 0.0991 -1.0000 -1.0000 1852965 1595074749.30 151.4782 60.0017 32.0000 1.9541 1.9566 403.1672 403.8043 0.0991 -1.0000 -1.0000 1853028 1595074749.40 151.4782 60.0017 32.0000 1.9537 1.9563 403.2293 403.8668 0.0992 -1.0000 -1.0000 1853090 1595074749.50 151.4782 60.0017 32.0000 1.9543 1.9569 403.2546 403.8921 0.0992 -1.0000 -1.0000 1853387 1595074749.60 151.4782 60.0017 32.0000 1.9546 1.9572 403.2125 403.8506 0.0992 -1.0000 -1.0000 1853449 1595074749.70 151.4782 60.0017 32.0000 1.9544 1.9570 403.1083 403.7465 0.0993 -1.0000 -1.0000 1853528 1595074749.80 151.4782 60.0017 32.0000 1.9546 1.9571 403.1147 403.7526 0.0993 -1.0000 -1.0000 1853590 1595074749.90 151.4782 60.0017 32.0000 1.9541 1.9567 403.0999 403.7379 0.0992 -1.0000 -1.0000 1853652 1595074750.00 151.4782 60.0017 32.0000 1.9542 1.9567 403.2778 403.9151 0.0992 -1.0000 -1.0000 1853949 1595074750.10 151.4776 60.0017 32.0000 1.9549 1.9574 403.2153 403.8531 0.0992 -1.0000 -1.0000 1854012 1595074750.20 151.4517 60.0013 32.0000 1.9555 1.9581 403.1813 403.8189 0.0992 -1.0000 -1.0000 1854074 1595074750.30 151.4517 60.0013 32.0000 1.9552 1.9578 403.1398 403.7768 0.0991 -1.0000 -1.0000 1854152 1595074750.40 151.4517 60.0013 32.0000 1.9541 1.9566 403.2637 403.9007 0.0991 -1.0000 -1.0000 1854215 1595074750.50 151.4517 60.0013 32.0000 1.9543 1.9569 403.3010 403.9379 0.0991 -1.0000 -1.0000 1854277 1595074750.60 151.4517 60.0013 32.0000 1.9542 1.9567 403.3925 404.0301 0.0991 -1.0000 -1.0000 1854387 1595074750.70 151.5466 60.0013 32.0000 1.9540 1.9565 403.2462 403.8837 0.0992 -1.0000 -1.0000 1854449 1595074750.80 151.5471 60.0013 32.0000 1.9552 1.9577 403.1308 403.7671 0.0991 -1.0000 -1.0000 1854512 1595074750.90 151.4976 60.0013 32.0000 1.9556 1.9582 403.0964 403.7338 0.0992 -1.0000 -1.0000 1854574 1595074751.00 151.4976 60.0013 32.0000 1.9557 1.9582 403.1983 403.8351 0.0991 -1.0000 -1.0000 1854637 1595074751.10 151.4976 60.0013 32.0000 1.9552 1.9577 403.4247 404.0623 0.0991 -1.0000 -1.0000 1854887 1595074751.20 151.4884 60.0013 32.0000 1.9549 1.9575 403.2233 403.8605 0.0991 -1.0000 -1.0000 1854964 1595074751.30 151.4636 60.0013 32.0000 1.9549 1.9574 403.1233 403.7601 0.0990 -1.0000 -1.0000 1855027 1595074751.40 151.4636 60.0013 32.0000 1.9554 1.9580 403.1075 403.7441 0.0990 -1.0000 -1.0000 1855074 1595074751.50 151.4636 60.0013 32.0000 1.9549 1.9574 403.0781 403.7134 0.0990 -1.0000 -1.0000 1855152 1595074751.60 151.4636 60.0013 32.0000 1.9550 1.9575 403.3072 403.9447 0.0991 -1.0000 -1.0000 1855386 1595074751.70 151.4636 60.0013 32.0000 1.9546 1.9571 403.3321 403.9692 0.0991 -1.0000 -1.0000 1855449 1595074751.80 151.4974 60.0013 32.0000 1.9550 1.9575 403.2728 403.9100 0.0991 -1.0000 -1.0000 1855527 1595074751.90 151.4974 60.0013 32.0000 1.9554 1.9580 403.1711 403.8080 0.0991 -1.0000 -1.0000 1855589 1595074752.00 151.4974 60.0013 32.0000 1.9555 1.9581 403.1413 403.7781 0.0991 -1.0000 -1.0000 1855667 1595074752.10 151.4974 60.0013 32.0000 1.9551 1.9576 403.1746 403.8124 0.0992 -1.0000 -1.0000 1856402 1595074752.20 151.4974 60.0013 32.0000 1.9549 1.9575 403.2264 403.8641 0.0992 -1.0000 -1.0000 1856464 1595074752.30 151.4805 60.0013 32.0000 1.9542 1.9568 403.2213 403.8588 0.0992 -1.0000 -1.0000 1856542 1595074752.40 151.4709 60.0013 32.0000 1.9557 1.9583 403.2575 403.8958 0.0993 -1.0000 -1.0000 1856605 1595074752.50 151.4709 60.0013 32.0000 1.9561 1.9586 403.1112 403.7481 0.0990 -1.0000 -1.0000 1856667 1595074752.60 151.4709 60.0013 32.0000 1.9551 1.9577 403.1650 403.8016 0.0991 -1.0000 -1.0000 1856745 1595074752.70 151.4709 60.0013 32.0000 1.9545 1.9571 403.2872 403.9240 0.0991 -1.0000 -1.0000 1856808 1595074752.80 151.4709 60.0013 32.0000 1.9543 1.9568 403.4011 404.0389 0.0991 -1.0000 -1.0000 1856870 1595074752.90 151.4709 60.0013 32.0000 1.9551 1.9576 403.2164 403.8531 0.0991 -1.0000 -1.0000 1856948 1595074753.00 151.4709 60.0013 32.0000 1.9547 1.9573 403.1110 403.7479 0.0991 -1.0000 -1.0000 1857011 1595074753.10 151.4709 60.0013 32.0000 1.9550 1.9576 403.1812 403.8167 0.0990 -1.0000 -1.0000 1857104 1595074753.20 151.4709 60.0013 32.0000 1.9550 1.9576 403.1918 403.8292 0.0992 -1.0000 -1.0000 1857183 1595074753.30 151.4709 60.0013 32.0000 1.9547 1.9573 403.3232 403.9607 0.0991 -1.0000 -1.0000 1857245 1595074753.40 151.5007 60.0013 32.0000 1.9549 1.9574 403.2466 403.8845 0.0992 -1.0000 -1.0000 1857308 1595074753.50 151.5061 60.0013 32.0000 1.9556 1.9581 403.1034 403.7394 0.0990 -1.0000 -1.0000 1857370 1595074753.60 151.5061 60.0013 32.0000 1.9547 1.9573 403.1352 403.7720 0.0990 -1.0000 -1.0000 1857604 1595074753.70 151.5061 60.0013 32.0000 1.9546 1.9572 403.3088 403.9462 0.0992 -1.0000 -1.0000 1857667 1595074753.80 151.5061 60.0013 32.0000 1.9549 1.9575 403.3335 403.9722 0.0993 -1.0000 -1.0000 1857745 1595074753.90 151.5061 60.0013 32.0000 1.9552 1.9577 403.2920 403.9298 0.0992 -1.0000 -1.0000 1857807 1595074754.00 151.5006 60.0013 32.0000 1.9553 1.9578 403.1974 403.8343 0.0990 -1.0000 -1.0000 1857886 1595074754.10 151.4666 60.0013 32.0000 1.9559 1.9585 403.0110 403.6479 0.0992 -1.0000 -1.0000 1858151 1595074754.20 151.4666 60.0013 32.0000 1.9555 1.9580 403.1683 403.8065 0.0992 -1.0000 -1.0000 1858214 1595074754.30 151.4666 60.0013 32.0000 1.9545 1.9570 403.2511 403.8880 0.0991 -1.0000 -1.0000 1858292 1595074754.40 151.4666 60.0013 32.0000 1.9548 1.9573 403.3310 403.9685 0.0991 -1.0000 -1.0000 1858354 1595074754.50 151.4666 60.0013 32.0000 1.9547 1.9572 403.2478 403.8851 0.0991 -1.0000 -1.0000 1858417 1595074754.60 151.5394 60.0013 32.0000 1.9555 1.9580 403.0995 403.7365 0.0991 -1.0000 -1.0000 1858479 1595074754.70 151.5394 60.0013 32.0000 1.9549 1.9575 403.2740 403.9117 0.0992 -1.0000 -1.0000 1858542 1595074754.80 151.5394 60.0013 32.0000 1.9542 1.9568 403.2474 403.8850 0.0992 -1.0000 -1.0000 1858604 1595074754.90 151.5394 60.0013 32.0000 1.9547 1.9572 403.2535 403.8911 0.0992 -1.0000 -1.0000 1858682 1595074755.00 151.5394 60.0013 32.0000 1.9548 1.9574 403.2064 403.8438 0.0991 -1.0000 -1.0000 1858745 1595074755.10 151.5394 60.0013 32.0000 1.9553 1.9578 403.0347 403.6711 0.0991 -1.0000 -1.0000 1858807 1595074755.20 151.5394 60.0013 32.0000 1.9550 1.9576 403.1405 403.7781 0.0993 -1.0000 -1.0000 1859463 1595074755.30 151.5394 60.0013 32.0000 1.9542 1.9568 403.2333 403.8711 0.0992 -1.0000 -1.0000 1859542 1595074755.40 151.5394 60.0013 32.0000 1.9544 1.9569 403.3216 403.9586 0.0991 -1.0000 -1.0000 1859604 1595074755.50 151.5394 60.0013 32.0000 1.9541 1.9566 403.2679 403.9056 0.0992 -1.0000 -1.0000 1859667 1595074755.60 151.5394 60.0013 32.0000 1.9548 1.9574 403.2531 403.8904 0.0991 -1.0000 -1.0000 1859729 1595074755.70 151.5806 60.0012 32.0000 1.9550 1.9575 403.2611 403.8992 0.0993 -1.0000 -1.0000 1859807 1595074755.80 151.5806 60.0012 32.0000 1.9540 1.9566 403.2779 403.9150 0.0991 -1.0000 -1.0000 1859885 1595074755.90 151.5806 60.0012 32.0000 1.9543 1.9568 403.3455 403.9837 0.0993 -1.0000 -1.0000 1859948 1595074756.00 151.5749 60.0012 32.0000 1.9543 1.9569 403.2388 403.8764 0.0992 -1.0000 -1.0000 1900026 1595074756.10 151.5262 60.0012 32.0000 1.9554 1.9579 403.1008 403.7396 0.0994 -1.0000 -1.0000 1900088 1595074756.20 151.5428 60.0012 32.0000 1.9551 1.9576 403.0834 403.7211 0.0992 -1.0000 -1.0000 1900151 1595074756.30 151.5569 60.0012 32.0000 1.9543 1.9569 403.2877 403.9254 0.0992 -1.0000 -1.0000 1900213 1595074756.40 151.5569 60.0012 32.0000 1.9544 1.9570 403.4131 404.0512 0.0992 -1.0000 -1.0000 1900276 1595074756.50 151.5569 60.0012 32.0000 1.9546 1.9571 403.2000 403.8374 0.0991 -1.0000 -1.0000 1900338 1595074756.60 151.5569 60.0012 32.0000 1.9550 1.9575 403.0990 403.7363 0.0992 -1.0000 -1.0000 1900416 1595074756.70 151.5569 60.0012 32.0000 1.9552 1.9577 403.1101 403.7470 0.0991 -1.0000 -1.0000 1900479 1595074756.80 151.5569 60.0012 32.0000 1.9542 1.9567 403.2100 403.8478 0.0991 -1.0000 -1.0000 1900541 1595074756.90 151.5569 60.0012 32.0000 1.9537 1.9562 403.3024 403.9393 0.0991 -1.0000 -1.0000 1900619 1595074757.00 151.5569 60.0012 32.0000 1.9540 1.9566 403.1789 403.8167 0.0992 -1.0000 -1.0000 1900682 1595074757.10 151.5569 60.0012 32.0000 1.9547 1.9572 403.0765 403.7131 0.0990 -1.0000 -1.0000 1900745 1595074757.20 151.5569 60.0012 32.0000 1.9546 1.9571 403.1817 403.8194 0.0992 -1.0000 -1.0000 1901432 1595074757.30 151.5569 60.0012 32.0000 1.9540 1.9565 403.2532 403.8907 0.0992 -1.0000 -1.0000 1901494 1595074757.40 151.5556 60.0012 32.0000 1.9543 1.9569 403.3596 403.9971 0.0991 -1.0000 -1.0000 1901557 1595074757.50 151.5542 60.0012 32.0000 1.9546 1.9572 403.3549 403.9918 0.0991 -1.0000 -1.0000 1901650 1595074757.60 151.5514 60.0012 32.0000 1.9551 1.9576 403.2452 403.8834 0.0992 -1.0000 -1.0000 1901713 1595074757.70 151.5514 60.0012 32.0000 1.9550 1.9576 403.0890 403.7256 0.0990 -1.0000 -1.0000 1901776 1595074757.80 151.5514 60.0012 32.0000 1.9546 1.9571 403.1536 403.7904 0.0991 -1.0000 -1.0000 1901854 1595074757.90 151.5514 60.0012 32.0000 1.9542 1.9567 403.2256 403.8636 0.0992 -1.0000 -1.0000 1901916 1595074758.00 151.5514 60.0012 32.0000 1.9543 1.9568 403.1932 403.8315 0.0993 -1.0000 -1.0000 1901979 1595074758.10 151.5514 60.0012 32.0000 1.9557 1.9583 403.0720 403.7090 0.0991 -1.0000 -1.0000 1902041 1595074758.20 151.5514 60.0012 32.0000 1.9557 1.9582 403.0803 403.7188 0.0993 -1.0000 -1.0000 1902103 1595074758.30 151.5514 60.0012 32.0000 1.9549 1.9574 403.2483 403.8862 0.0992 -1.0000 -1.0000 1902181 1595074758.40 151.5514 60.0012 32.0000 1.9539 1.9565 403.2347 403.8723 0.0992 -1.0000 -1.0000 1902244 1595074758.50 151.5567 60.0012 32.0000 1.9540 1.9565 403.2651 403.9028 0.0992 -1.0000 -1.0000 1902306 1595074758.60 151.5669 60.0012 32.0000 1.9545 1.9570 403.1418 403.7792 0.0992 -1.0000 -1.0000 1902385 1595074758.70 151.5669 60.0012 32.0000 1.9555 1.9581 403.0641 403.7020 0.0993 -1.0000 -1.0000 1902447 1595074758.80 151.5669 60.0012 32.0000 1.9549 1.9574 403.1479 403.7851 0.0991 -1.0000 -1.0000 1902619 1595074758.90 151.5669 60.0012 32.0000 1.9549 1.9574 403.2167 403.8540 0.0992 -1.0000 -1.0000 1902697 1595074759.00 151.5165 60.0012 32.0000 1.9540 1.9566 403.2153 403.8521 0.0990 -1.0000 -1.0000 1902760 1595074759.10 151.5175 60.0012 32.0000 1.9536 1.9562 403.2636 403.9001 0.0991 -1.0000 -1.0000 1902822 1595074759.20 151.5175 60.0012 32.0000 1.9549 1.9575 403.0397 403.6769 0.0992 -1.0000 -1.0000 1902885 1595074759.30 151.5175 60.0012 32.0000 1.9549 1.9575 403.0677 403.7057 0.0993 -1.0000 -1.0000 1903166 1595074759.40 151.5175 60.0012 32.0000 1.9545 1.9570 403.1071 403.7457 0.0992 -1.0000 -1.0000 1903228 1595074759.50 151.5175 60.0012 32.0000 1.9537 1.9562 403.3118 403.9485 0.0992 -1.0000 -1.0000 1903306 1595074759.60 151.4941 60.0008 32.0000 1.9540 1.9566 403.3018 403.9400 0.0992 -1.0000 -1.0000 1903369 1595074759.70 151.4879 60.0007 32.0000 1.9542 1.9567 403.2122 403.8505 0.0993 -1.0000 -1.0000 1903431 1595074759.80 151.4879 60.0007 32.0000 1.9549 1.9575 403.1332 403.7715 0.0993 -1.0000 -1.0000 1903619 1595074759.90 151.4879 60.0007 32.0000 1.9556 1.9581 403.1999 403.8375 0.0992 -1.0000 -1.0000 1903681 1595074760.00 151.4879 60.0007 32.0000 1.9544 1.9569 403.2379 403.8760 0.0992 -1.0000 -1.0000 1903759 1595074760.10 151.4879 60.0007 32.0000 1.9543 1.9569 403.2652 403.9028 0.0991 -1.0000 -1.0000 1903822 1595074760.20 151.5148 60.0007 32.0000 1.9541 1.9567 403.2847 403.9221 0.0992 -1.0000 -1.0000 1903884 1595074760.30 151.5148 60.0007 32.0000 1.9546 1.9571 403.2166 403.8542 0.0992 -1.0000 -1.0000 1904181 1595074760.40 151.5148 60.0007 32.0000 1.9544 1.9569 403.2039 403.8411 0.0991 -1.0000 -1.0000 1904244 1595074760.50 151.5148 60.0007 32.0000 1.9541 1.9567 403.3781 404.0149 0.0990 -1.0000 -1.0000 1904306 1595074760.60 151.5148 60.0007 32.0000 1.9538 1.9564 403.2755 403.9125 0.0990 -1.0000 -1.0000 1904384 1595074760.70 151.5116 60.0007 32.0000 1.9543 1.9569 403.1442 403.7813 0.0992 -1.0000 -1.0000 1904447 1595074760.80 151.4943 60.0007 32.0000 1.9546 1.9572 403.0460 403.6835 0.0992 -1.0000 -1.0000 1905181 1595074760.90 151.4943 60.0007 32.0000 1.9542 1.9567 403.2032 403.8410 0.0992 -1.0000 -1.0000 1905259 1595074761.00 151.4943 60.0007 32.0000 1.9541 1.9566 403.3190 403.9569 0.0992 -1.0000 -1.0000 1905322 1595074761.10 151.4943 60.0007 32.0000 1.9546 1.9572 403.2388 403.8763 0.0991 -1.0000 -1.0000 1905384 1595074761.20 151.4764 60.0007 32.0000 1.9548 1.9574 403.1190 403.7560 0.0992 -1.0000 -1.0000 1905462 1595074761.30 151.4537 60.0007 32.0000 1.9549 1.9574 403.0699 403.7076 0.0992 -1.0000 -1.0000 1905525 1595074761.40 151.4537 60.0007 32.0000 1.9548 1.9574 403.1528 403.7903 0.0991 -1.0000 -1.0000 1905587 1595074761.50 151.4537 60.0007 32.0000 1.9545 1.9570 403.2771 403.9153 0.0992 -1.0000 -1.0000 1905649 1595074761.60 151.4537 60.0007 32.0000 1.9536 1.9562 403.2326 403.8701 0.0991 -1.0000 -1.0000 1905712 1595074761.70 151.4537 60.0007 32.0000 1.9544 1.9569 403.3172 403.9537 0.0990 -1.0000 -1.0000 1905775 1595074761.80 151.4793 60.0007 32.0000 1.9548 1.9573 403.1218 403.7578 0.0991 -1.0000 -1.0000 1905931 1595074761.90 151.4793 60.0007 32.0000 1.9554 1.9579 403.1616 403.8003 0.0993 -1.0000 -1.0000 1905993 1595074762.00 151.4793 60.0007 32.0000 1.9542 1.9567 403.2973 403.9352 0.0992 -1.0000 -1.0000 1906071 1595074762.10 151.4793 60.0007 32.0000 1.9546 1.9571 403.2585 403.8965 0.0992 -1.0000 -1.0000 1906134 1595074762.20 151.4793 60.0007 32.0000 1.9545 1.9570 403.2956 403.9329 0.0991 -1.0000 -1.0000 1906196 1595074762.30 151.4043 60.0007 32.0000 1.9549 1.9574 403.1974 403.8345 0.0991 -1.0000 -1.0000 1906259 1595074762.40 151.4043 60.0007 32.0000 1.9553 1.9579 403.1608 403.7993 0.0993 -1.0000 -1.0000 1906321 1595074762.50 151.4043 60.0007 32.0000 1.9559 1.9584 403.1762 403.8137 0.0992 -1.0000 -1.0000 1906384 1595074762.60 151.4043 60.0007 32.0000 1.9547 1.9572 403.2747 403.9121 0.0991 -1.0000 -1.0000 1906462 1595074762.70 151.4043 60.0007 32.0000 1.9547 1.9572 403.2647 403.9024 0.0992 -1.0000 -1.0000 1906524 1595074762.80 151.4043 60.0007 32.0000 1.9554 1.9579 403.1525 403.7906 0.0993 -1.0000 -1.0000 1906587 1595074762.90 151.4043 60.0007 32.0000 1.9550 1.9575 403.1792 403.8177 0.0992 -1.0000 -1.0000 1906665 1595074763.00 151.4043 60.0007 32.0000 1.9540 1.9565 403.2905 403.9282 0.0992 -1.0000 -1.0000 1906728 1595074763.10 151.4043 60.0007 32.0000 1.9540 1.9565 403.2800 403.9177 0.0992 -1.0000 -1.0000 1906790 1595074763.20 151.4043 60.0007 32.0000 1.9538 1.9563 403.2694 403.9066 0.0992 -1.0000 -1.0000 1906852 1595074763.30 151.4043 60.0007 32.0000 1.9544 1.9570 403.1692 403.8063 0.0990 -1.0000 -1.0000 1906915 1595074763.40 151.4043 60.0007 32.0000 1.9550 1.9576 403.1391 403.7766 0.0992 -1.0000 -1.0000 1907399 1595074763.50 151.4289 60.0007 32.0000 1.9545 1.9571 403.1240 403.7616 0.0992 -1.0000 -1.0000 1907477 1595074763.60 151.4339 60.0007 32.0000 1.9538 1.9563 403.2260 403.8642 0.0993 -1.0000 -1.0000 1907540 1595074763.70 151.4339 60.0007 32.0000 1.9539 1.9565 403.2439 403.8817 0.0992 -1.0000 -1.0000 1907602 1595074763.80 151.4339 60.0007 32.0000 1.9550 1.9576 403.1431 403.7814 0.0993 -1.0000 -1.0000 1907665 1595074763.90 151.4339 60.0007 32.0000 1.9551 1.9576 403.0200 403.6575 0.0992 -1.0000 -1.0000 1907899 1595074764.00 151.4339 60.0007 32.0000 1.9548 1.9573 403.0624 403.7006 0.0993 -1.0000 -1.0000 1907962 1595074764.10 151.4340 60.0007 32.0000 1.9543 1.9568 403.3058 403.9439 0.0992 -1.0000 -1.0000 1908024 1595074764.20 151.4340 60.0007 32.0000 1.9547 1.9573 403.3042 403.9419 0.0992 -1.0000 -1.0000 1908102 1595074764.30 151.4340 60.0007 32.0000 1.9550 1.9576 403.2499 403.8884 0.0993 -1.0000 -1.0000 1908164 1595074764.40 151.4340 60.0007 32.0000 1.9551 1.9577 403.1267 403.7660 0.0994 -1.0000 -1.0000 1908399 1595074764.50 151.4389 60.0007 32.0000 1.9548 1.9573 403.0327 403.6703 0.0992 -1.0000 -1.0000 1908461 1595074764.60 151.4567 60.0015 32.0000 1.9550 1.9576 403.2651 403.9029 0.0992 -1.0000 -1.0000 1908524 1595074764.70 151.4567 60.0015 32.0000 1.9542 1.9568 403.3655 404.0038 0.0993 -1.0000 -1.0000 1908586 1595074764.80 151.4567 60.0015 32.0000 1.9542 1.9568 403.3118 403.9504 0.0993 -1.0000 -1.0000 1908649 1595074764.90 151.4567 60.0015 32.0000 1.9550 1.9575 403.1954 403.8328 0.0992 -1.0000 -1.0000 1908899 1595074765.00 151.4567 60.0015 32.0000 1.9555 1.9581 403.0602 403.6971 0.0991 -1.0000 -1.0000 1908961 1595074765.10 151.4555 60.0015 32.0000 1.9554 1.9579 403.1672 403.8038 0.0991 -1.0000 -1.0000 1909024 1595074765.20 151.4393 60.0015 32.0000 1.9547 1.9572 403.3288 403.9665 0.0991 -1.0000 -1.0000 1909102 1595074765.30 151.4393 60.0015 32.0000 1.9545 1.9571 403.3067 403.9431 0.0989 -1.0000 -1.0000 1909164 1595074765.40 151.4393 60.0015 32.0000 1.9548 1.9574 403.3042 403.9418 0.0992 -1.0000 -1.0000 1909398 1595074765.50 151.4393 60.0015 32.0000 1.9556 1.9581 403.1503 403.7885 0.0993 -1.0000 -1.0000 1909461 1595074765.60 151.4393 60.0015 32.0000 1.9555 1.9581 403.1178 403.7552 0.0991 -1.0000 -1.0000 1909524 1595074765.70 151.4603 60.0015 32.0000 1.9545 1.9571 403.2613 403.8971 0.0990 -1.0000 -1.0000 1909602 1595074765.80 151.4603 60.0015 32.0000 1.9545 1.9570 403.2746 403.9128 0.0992 -1.0000 -1.0000 1909664 1595074765.90 151.4603 60.0015 32.0000 1.9544 1.9570 403.3367 403.9742 0.0991 -1.0000 -1.0000 1909727 1595074766.00 151.4603 60.0015 32.0000 1.9546 1.9571 403.2377 403.8745 0.0991 -1.0000 -1.0000 1909914 1595074766.10 151.4603 60.0015 32.0000 1.9545 1.9570 403.0675 403.7045 0.0991 -1.0000 -1.0000 1909977 1595074766.20 151.5491 60.0015 32.0000 1.9541 1.9567 403.1903 403.8275 0.0991 -1.0000 -1.0000 1910039 1595074766.30 151.5577 60.0015 32.0000 1.9537 1.9563 403.3106 403.9478 0.0991 -1.0000 -1.0000 1910117 1595074766.40 151.5577 60.0015 32.0000 1.9550 1.9575 403.2995 403.9367 0.0991 -1.0000 -1.0000 1910180 1595074766.50 151.5577 60.0015 32.0000 1.9555 1.9581 403.1539 403.7911 0.0992 -1.0000 -1.0000 1910367 1595074766.60 151.5577 60.0015 32.0000 1.9557 1.9583 403.0982 403.7360 0.0993 -1.0000 -1.0000 1910430 1595074766.70 151.5577 60.0015 32.0000 1.9551 1.9577 403.1604 403.7973 0.0991 -1.0000 -1.0000 1910492 1595074766.80 151.4868 60.0015 32.0000 1.9542 1.9567 403.2410 403.8791 0.0993 -1.0000 -1.0000 1910555 1595074766.90 151.4868 60.0015 32.0000 1.9543 1.9568 403.3971 404.0345 0.0990 -1.0000 -1.0000 1910633 1595074767.00 151.4868 60.0015 32.0000 1.9541 1.9566 403.2536 403.8907 0.0991 -1.0000 -1.0000 1911133 1595074767.10 151.4868 60.0015 32.0000 1.9554 1.9580 403.2847 403.9226 0.0992 -1.0000 -1.0000 1911195 1595074767.20 151.4868 60.0015 32.0000 1.9548 1.9573 403.1293 403.7673 0.0993 -1.0000 -1.0000 1911273 1595074767.30 151.5213 60.0015 32.0000 1.9546 1.9571 403.1934 403.8320 0.0993 -1.0000 -1.0000 1911336 1595074767.40 151.5213 60.0015 32.0000 1.9544 1.9570 403.3201 403.9580 0.0992 -1.0000 -1.0000 1911398 1595074767.50 151.5213 60.0015 32.0000 1.9548 1.9573 403.2906 403.9276 0.0992 -1.0000 -1.0000 1911632 1595074767.60 151.5213 60.0015 32.0000 1.9545 1.9570 403.2523 403.8892 0.0991 -1.0000 -1.0000 1911695 1595074767.70 151.5213 60.0015 32.0000 1.9547 1.9573 403.1268 403.7642 0.0992 -1.0000 -1.0000 1911757 1595074767.80 151.5690 60.0015 32.0000 1.9554 1.9579 403.1634 403.8009 0.0992 -1.0000 -1.0000 1911835 1595074767.90 151.5892 60.0015 32.0000 1.9543 1.9568 403.2763 403.9141 0.0992 -1.0000 -1.0000 1911898 1595074768.00 151.5892 60.0015 32.0000 1.9548 1.9573 403.3319 403.9702 0.0993 -1.0000 -1.0000 1911976 1595074768.10 151.5892 60.0015 32.0000 1.9553 1.9578 403.2553 403.8936 0.0992 -1.0000 -1.0000 1912257 1595074768.20 151.5892 60.0015 32.0000 1.9557 1.9582 403.1502 403.7877 0.0993 -1.0000 -1.0000 1912320 1595074768.30 151.5892 60.0015 32.0000 1.9552 1.9577 403.1095 403.7473 0.0992 -1.0000 -1.0000 1912398 1595074768.40 151.5809 60.0015 32.0000 1.9549 1.9575 403.2994 403.9361 0.0991 -1.0000 -1.0000 1912461 1595074768.50 151.5809 60.0015 32.0000 1.9549 1.9575 403.3146 403.9530 0.0993 -1.0000 -1.0000 1912523 1595074768.60 151.5809 60.0015 32.0000 1.9547 1.9573 403.2388 403.8773 0.0993 -1.0000 -1.0000 1912632 1595074768.70 151.5809 60.0015 32.0000 1.9547 1.9573 403.1126 403.7498 0.0991 -1.0000 -1.0000 1912695 1595074768.80 151.5809 60.0015 32.0000 1.9546 1.9571 403.1083 403.7455 0.0991 -1.0000 -1.0000 1912757 1595074768.90 151.5346 60.0015 32.0000 1.9542 1.9568 403.1930 403.8302 0.0992 -1.0000 -1.0000 1912835 1595074769.00 151.5346 60.0015 32.0000 1.9542 1.9567 403.2265 403.8638 0.0991 -1.0000 -1.0000 1912898 1595074769.10 151.5346 60.0015 32.0000 1.9550 1.9575 403.3664 404.0040 0.0992 -1.0000 -1.0000 1913132 1595074769.20 151.5346 60.0015 32.0000 1.9545 1.9571 403.1852 403.8228 0.0992 -1.0000 -1.0000 1913194 1595074769.30 151.5346 60.0015 32.0000 1.9550 1.9575 403.1182 403.7552 0.0991 -1.0000 -1.0000 1913257 1595074769.40 151.5346 60.0015 32.0000 1.9556 1.9581 403.1494 403.7868 0.0992 -1.0000 -1.0000 1913319 1595074769.50 151.5318 60.0015 32.0000 1.9550 1.9576 403.2229 403.8609 0.0992 -1.0000 -1.0000 1913398 1595074769.60 151.5318 60.0015 32.0000 1.9544 1.9570 403.2762 403.9137 0.0991 -1.0000 -1.0000 1913601 1595074769.70 151.5318 60.0015 32.0000 1.9546 1.9572 403.1086 403.7461 0.0992 -1.0000 -1.0000 1913663 1595074769.80 151.5318 60.0015 32.0000 1.9556 1.9582 403.1118 403.7488 0.0990 -1.0000 -1.0000 1913726 1595074769.90 151.5318 60.0015 32.0000 1.9540 1.9565 403.1595 403.7958 0.0990 -1.0000 -1.0000 1913788 1595074770.00 151.5154 60.0013 32.0000 1.9542 1.9568 403.1750 403.8125 0.0992 -1.0000 -1.0000 1913866 1595074770.10 151.5154 60.0013 32.0000 1.9544 1.9570 403.3119 403.9497 0.0992 -1.0000 -1.0000 1914148 1595074770.20 151.5154 60.0013 32.0000 1.9546 1.9571 403.2159 403.8538 0.0992 -1.0000 -1.0000 1914210 1595074770.30 151.5154 60.0013 32.0000 1.9553 1.9578 403.1336 403.7708 0.0991 -1.0000 -1.0000 1914272 1595074770.40 151.5154 60.0013 32.0000 1.9550 1.9575 403.0828 403.7192 0.0991 -1.0000 -1.0000 1914335 1595074770.50 151.5222 60.0013 32.0000 1.9541 1.9566 403.2601 403.8980 0.0993 -1.0000 -1.0000 1914397 1595074770.60 151.5369 60.0013 32.0000 1.9539 1.9565 403.2693 403.9073 0.0992 -1.0000 -1.0000 1914897 1595074770.70 151.5369 60.0013 32.0000 1.9544 1.9570 403.2681 403.9064 0.0993 -1.0000 -1.0000 1914960 1595074770.80 151.5369 60.0013 32.0000 1.9545 1.9570 403.1208 403.7593 0.0993 -1.0000 -1.0000 1915022 1595074770.90 151.5369 60.0013 32.0000 1.9547 1.9572 403.0930 403.7299 0.0991 -1.0000 -1.0000 1915085 1595074771.00 151.5369 60.0013 32.0000 1.9548 1.9574 403.2055 403.8429 0.0992 -1.0000 -1.0000 1915147 1595074771.10 151.5035 60.0013 32.0000 1.9538 1.9564 403.2912 403.9290 0.0992 -1.0000 -1.0000 1915210 1595074771.20 151.5035 60.0013 32.0000 1.9537 1.9562 403.2883 403.9259 0.0992 -1.0000 -1.0000 1915288 1595074771.30 151.5035 60.0013 32.0000 1.9553 1.9578 403.1584 403.7957 0.0991 -1.0000 -1.0000 1915350 1595074771.40 151.5035 60.0013 32.0000 1.9549 1.9574 403.1442 403.7804 0.0991 -1.0000 -1.0000 1915413 1595074771.50 151.5035 60.0013 32.0000 1.9540 1.9565 403.0894 403.7277 0.0993 -1.0000 -1.0000 1915491 1595074771.60 151.4798 60.0013 32.0000 1.9548 1.9574 403.2040 403.8408 0.0990 -1.0000 -1.0000 1915554 1595074771.70 151.4798 60.0013 32.0000 1.9543 1.9569 403.1465 403.7838 0.0991 -1.0000 -1.0000 1915616 1595074771.80 151.4798 60.0013 32.0000 1.9539 1.9564 403.2190 403.8564 0.0992 -1.0000 -1.0000 1915679 1595074771.90 151.4798 60.0013 32.0000 1.9553 1.9578 403.1010 403.7391 0.0993 -1.0000 -1.0000 1915757 1595074772.00 151.4798 60.0013 32.0000 1.9554 1.9579 403.0964 403.7337 0.0992 -1.0000 -1.0000 1915819 1595074772.10 151.4509 60.0013 32.0000 1.9554 1.9580 403.1434 403.7806 0.0992 -1.0000 -1.0000 1915882 1595074772.20 151.4262 60.0013 32.0000 1.9546 1.9571 403.2444 403.8824 0.0993 -1.0000 -1.0000 1915944 1595074772.30 151.4262 60.0013 32.0000 1.9537 1.9562 403.3482 403.9858 0.0991 -1.0000 -1.0000 1916022 1595074772.40 151.4262 60.0013 32.0000 1.9545 1.9570 403.1601 403.7975 0.0992 -1.0000 -1.0000 1916085 1595074772.50 151.4262 60.0013 32.0000 1.9557 1.9582 403.0742 403.7121 0.0993 -1.0000 -1.0000 1916147 1595074772.60 151.4262 60.0013 32.0000 1.9552 1.9577 403.1154 403.7534 0.0993 -1.0000 -1.0000 1916225 1595074772.70 151.4348 60.0013 32.0000 1.9546 1.9572 403.2042 403.8430 0.0993 -1.0000 -1.0000 1916397 1595074772.80 151.4348 60.0013 32.0000 1.9551 1.9576 403.3000 403.9375 0.0991 -1.0000 -1.0000 1916460 1595074772.90 151.4348 60.0013 32.0000 1.9546 1.9572 403.3473 403.9859 0.0993 -1.0000 -1.0000 1916538 1595074773.00 151.4348 60.0013 32.0000 1.9552 1.9577 403.1067 403.7438 0.0991 -1.0000 -1.0000 1916585 1595074773.10 151.4348 60.0013 32.0000 1.9553 1.9578 403.0774 403.7139 0.0991 -1.0000 -1.0000 1916662 1595074773.20 151.4348 60.0013 32.0000 1.9556 1.9581 403.1304 403.7689 0.0994 -1.0000 -1.0000 1916897 1595074773.30 151.4500 60.0013 32.0000 1.9552 1.9578 403.2721 403.9096 0.0992 -1.0000 -1.0000 1916959 1595074773.40 151.4500 60.0013 32.0000 1.9545 1.9571 403.2991 403.9365 0.0991 -1.0000 -1.0000 1917022 1595074773.50 151.4500 60.0013 32.0000 1.9546 1.9571 403.2999 403.9381 0.0993 -1.0000 -1.0000 1917100 1595074773.60 151.4500 60.0013 32.0000 1.9548 1.9573 403.1954 403.8323 0.0991 -1.0000 -1.0000 1917162 1595074773.70 151.4500 60.0013 32.0000 1.9549 1.9574 403.1804 403.8185 0.0992 -1.0000 -1.0000 1917896 1595074773.80 151.4535 60.0013 32.0000 1.9553 1.9578 403.1807 403.8186 0.0993 -1.0000 -1.0000 1917975 1595074773.90 151.4644 60.0013 32.0000 1.9549 1.9575 403.3128 403.9501 0.0991 -1.0000 -1.0000 1918037 1595074774.00 151.4644 60.0013 32.0000 1.9543 1.9569 403.2712 403.9095 0.0993 -1.0000 -1.0000 1918100 1595074774.10 151.4644 60.0013 32.0000 1.9543 1.9569 403.2032 403.8419 0.0993 -1.0000 -1.0000 1918162 1595074774.20 151.4644 60.0013 32.0000 1.9561 1.9586 403.1065 403.7442 0.0992 -1.0000 -1.0000 1918225 1595074774.30 151.4644 60.0013 32.0000 1.9552 1.9577 403.0918 403.7305 0.0993 -1.0000 -1.0000 1918303 1595074774.40 151.5082 60.0013 32.0000 1.9548 1.9574 403.1756 403.8129 0.0992 -1.0000 -1.0000 1918365 1595074774.50 151.5082 60.0013 32.0000 1.9540 1.9566 403.3628 404.0011 0.0993 -1.0000 -1.0000 1918428 1595074774.60 151.5082 60.0013 32.0000 1.9550 1.9576 403.3002 403.9394 0.0993 -1.0000 -1.0000 1918506 1595074774.70 151.5082 60.0013 32.0000 1.9554 1.9579 403.1840 403.8212 0.0991 -1.0000 -1.0000 1918631 1595074774.80 151.5082 60.0013 32.0000 1.9553 1.9579 403.0704 403.7072 0.0990 -1.0000 -1.0000 1918693 1595074774.90 151.5279 60.0000 32.0000 1.9550 1.9575 403.0811 403.7194 0.0994 -1.0000 -1.0000 1918772 1595074775.00 151.5279 60.0000 32.0000 1.9546 1.9571 403.2590 403.8971 0.0992 -1.0000 -1.0000 1918834 1595074775.10 151.5279 60.0000 32.0000 1.9541 1.9566 403.2798 403.9168 0.0991 -1.0000 -1.0000 1918896 1595074775.20 151.5279 60.0000 32.0000 1.9552 1.9578 403.3163 403.9541 0.0992 -1.0000 -1.0000 1919224 1595074775.30 151.5279 60.0000 32.0000 1.9553 1.9579 403.0271 403.6647 0.0992 -1.0000 -1.0000 1919287 1595074775.40 151.5279 60.0000 32.0000 1.9551 1.9577 403.1648 403.8025 0.0991 -1.0000 -1.0000 1919349 1595074775.50 151.5279 60.0000 32.0000 1.9548 1.9574 403.1749 403.8119 0.0991 -1.0000 -1.0000 1919427 1595074775.60 151.5279 60.0000 32.0000 1.9548 1.9573 403.3799 404.0171 0.0991 -1.0000 -1.0000 1919490 1595074775.70 151.5279 60.0000 32.0000 1.9546 1.9572 403.2894 403.9264 0.0992 -1.0000 -1.0000 1919662 1595074775.80 151.5279 60.0000 32.0000 1.9548 1.9573 403.1257 403.7635 0.0992 -1.0000 -1.0000 1919740 1595074775.90 151.5279 60.0000 32.0000 1.9550 1.9575 403.1578 403.7945 0.0991 -1.0000 -1.0000 1919802 1595074776.00 151.6017 60.0000 32.0000 1.9551 1.9576 403.1567 403.7940 0.0991 -1.0000 -1.0000 1919881 1595074776.10 151.6017 60.0000 32.0000 1.9546 1.9571 403.3495 403.9863 0.0990 -1.0000 -1.0000 1919943 1595074776.20 151.6017 60.0000 32.0000 1.9546 1.9571 403.3241 403.9621 0.0993 -1.0000 -1.0000 1920131 1595074776.30 151.6017 60.0000 32.0000 1.9543 1.9569 403.3057 403.9438 0.0993 -1.0000 -1.0000 1920209 1595074776.40 151.6017 60.0000 32.0000 1.9550 1.9575 403.1585 403.7969 0.0993 -1.0000 -1.0000 1920271 1595074776.50 151.5782 60.0000 32.0000 1.9541 1.9567 403.2051 403.8437 0.0993 -1.0000 -1.0000 1920334 1595074776.60 151.5498 60.0000 32.0000 1.9540 1.9565 403.2945 403.9329 0.0992 -1.0000 -1.0000 1920396 1595074776.70 151.5498 60.0000 32.0000 1.9544 1.9570 403.3330 403.9707 0.0992 -1.0000 -1.0000 1920459 1595074776.80 151.5498 60.0000 32.0000 1.9550 1.9576 403.1735 403.8116 0.0993 -1.0000 -1.0000 1921115 1595074776.90 151.5498 60.0000 32.0000 1.9553 1.9578 403.0776 403.7147 0.0992 -1.0000 -1.0000 1921193 1595074777.00 151.5498 60.0000 32.0000 1.9555 1.9581 403.0982 403.7362 0.0992 -1.0000 -1.0000 1921255 1595074777.10 151.5482 60.0000 32.0000 1.9544 1.9570 403.1451 403.7829 0.0993 -1.0000 -1.0000 1921318 1595074777.20 151.5482 60.0000 32.0000 1.9540 1.9566 403.2578 403.8961 0.0993 -1.0000 -1.0000 1921396 1595074777.30 151.5482 60.0000 32.0000 1.9544 1.9569 403.2776 403.9157 0.0991 -1.0000 -1.0000 1921458 1595074777.40 151.5482 60.0000 32.0000 1.9538 1.9564 403.2085 403.8456 0.0992 -1.0000 -1.0000 1921521 1595074777.50 151.5482 60.0000 32.0000 1.9540 1.9565 403.3319 403.9687 0.0991 -1.0000 -1.0000 1921583 1595074777.60 151.5482 60.0000 32.0000 1.9547 1.9573 403.1029 403.7403 0.0991 -1.0000 -1.0000 1921646 1595074777.70 151.5400 60.0000 32.0000 1.9554 1.9580 403.2342 403.8712 0.0991 -1.0000 -1.0000 1921708 1595074777.80 151.5400 60.0000 32.0000 1.9544 1.9569 403.3384 403.9762 0.0992 -1.0000 -1.0000 1921786 1595074777.90 151.5400 60.0000 32.0000 1.9546 1.9572 403.3128 403.9499 0.0991 -1.0000 -1.0000 1921849 1595074778.00 151.5400 60.0000 32.0000 1.9543 1.9568 403.1692 403.8064 0.0992 -1.0000 -1.0000 1921927 1595074778.10 151.5400 60.0000 32.0000 1.9551 1.9577 403.1106 403.7482 0.0992 -1.0000 -1.0000 1921989 1595074778.20 151.4543 60.0000 32.0000 1.9550 1.9575 403.0657 403.7033 0.0991 -1.0000 -1.0000 1922052 1595074778.30 151.4543 60.0000 32.0000 1.9546 1.9572 403.1565 403.7932 0.0991 -1.0000 -1.0000 1922130 1595074778.40 151.4543 60.0000 32.0000 1.9543 1.9568 403.3055 403.9429 0.0991 -1.0000 -1.0000 1922192 1595074778.50 151.4543 60.0000 32.0000 1.9538 1.9563 403.2839 403.9211 0.0991 -1.0000 -1.0000 1922255 1595074778.60 151.4543 60.0000 32.0000 1.9546 1.9571 403.2539 403.8912 0.0991 -1.0000 -1.0000 1922333 1595074778.70 151.4543 60.0000 32.0000 1.9549 1.9575 403.1491 403.7872 0.0993 -1.0000 -1.0000 1922395 1595074778.80 151.4563 60.0000 32.0000 1.9549 1.9574 403.2176 403.8551 0.0992 -1.0000 -1.0000 1922646 1595074778.90 151.4741 60.0000 32.0000 1.9544 1.9569 403.2784 403.9164 0.0992 -1.0000 -1.0000 1922724 1595074779.00 151.4741 60.0000 32.0000 1.9545 1.9571 403.3717 404.0094 0.0992 -1.0000 -1.0000 1922786 1595074779.10 151.4741 60.0000 32.0000 1.9551 1.9577 403.2368 403.8739 0.0991 -1.0000 -1.0000 1922849 1595074779.20 151.4741 60.0000 32.0000 1.9554 1.9579 403.1059 403.7439 0.0992 -1.0000 -1.0000 1922911 1595074779.30 151.4741 60.0000 32.0000 1.9548 1.9574 403.1178 403.7553 0.0992 -1.0000 -1.0000 1923145 1595074779.40 151.4791 60.0000 32.0000 1.9542 1.9568 403.2069 403.8448 0.0992 -1.0000 -1.0000 1923208 1595074779.50 151.4791 60.0000 32.0000 1.9547 1.9573 403.2773 403.9156 0.0993 -1.0000 -1.0000 1923286 1595074779.60 151.4791 60.0000 32.0000 1.9554 1.9579 403.1943 403.8329 0.0993 -1.0000 -1.0000 1923348 1595074779.70 151.4791 60.0000 32.0000 1.9550 1.9576 403.1071 403.7453 0.0993 -1.0000 -1.0000 1923411 1595074779.80 151.4791 60.0000 32.0000 1.9553 1.9578 403.1610 403.7994 0.0991 -1.0000 -1.0000 1923895 1595074779.90 151.4650 60.0003 32.0000 1.9544 1.9569 403.2558 403.8944 0.0993 -1.0000 -1.0000 1923942 1595074780.00 151.4452 60.0007 32.0000 1.9550 1.9575 403.3361 403.9741 0.0993 -1.0000 -1.0000 1924020 1595074780.10 151.4452 60.0007 32.0000 1.9547 1.9572 403.1709 403.8089 0.0992 -1.0000 -1.0000 1924083 1595074780.20 151.4452 60.0007 32.0000 1.9551 1.9576 403.0276 403.6645 0.0991 -1.0000 -1.0000 1924145 1595074780.30 151.4452 60.0007 32.0000 1.9552 1.9578 403.1832 403.8207 0.0992 -1.0000 -1.0000 1924223 1595074780.40 151.4452 60.0007 32.0000 1.9538 1.9563 403.2522 403.8903 0.0993 -1.0000 -1.0000 1924286 1595074780.50 151.4452 60.0007 32.0000 1.9541 1.9567 403.2364 403.8741 0.0992 -1.0000 -1.0000 1924348 1595074780.60 151.4391 60.0007 32.0000 1.9544 1.9569 403.2875 403.9268 0.0994 -1.0000 -1.0000 1924427 1595074780.70 151.4391 60.0007 32.0000 1.9552 1.9577 403.0641 403.7026 0.0994 -1.0000 -1.0000 1924489 1595074780.80 151.4391 60.0007 32.0000 1.9549 1.9574 403.0384 403.6771 0.0994 -1.0000 -1.0000 1924551 1595074780.90 151.4391 60.0007 32.0000 1.9553 1.9579 403.2108 403.8485 0.0992 -1.0000 -1.0000 1924692 1595074781.00 151.4391 60.0007 32.0000 1.9545 1.9570 403.2674 403.9051 0.0992 -1.0000 -1.0000 1924755 1595074781.10 151.4876 60.0007 32.0000 1.9543 1.9569 403.3010 403.9391 0.0992 -1.0000 -1.0000 1924817 1595074781.20 151.5044 60.0007 32.0000 1.9550 1.9576 403.1303 403.7682 0.0992 -1.0000 -1.0000 1924879 1595074781.30 151.5044 60.0007 32.0000 1.9554 1.9579 403.1905 403.8288 0.0992 -1.0000 -1.0000 1924942 1595074781.40 151.5044 60.0007 32.0000 1.9547 1.9572 403.2577 403.8962 0.0993 -1.0000 -1.0000 1925645 1595074781.50 151.5044 60.0007 32.0000 1.9544 1.9569 403.3956 404.0341 0.0993 -1.0000 -1.0000 1925707 1595074781.60 151.5043 60.0007 32.0000 1.9552 1.9577 403.3839 404.0236 0.0994 -1.0000 -1.0000 1925770 1595074781.70 151.5017 60.0007 32.0000 1.9547 1.9572 403.2464 403.8845 0.0992 -1.0000 -1.0000 1925895 1595074781.80 151.5017 60.0007 32.0000 1.9554 1.9580 403.1587 403.7958 0.0990 -1.0000 -1.0000 1925988 1595074781.90 151.5017 60.0007 32.0000 1.9548 1.9573 403.1093 403.7464 0.0991 -1.0000 -1.0000 1926176 1595074782.00 151.5017 60.0007 32.0000 1.9547 1.9572 403.2041 403.8416 0.0992 -1.0000 -1.0000 1926254 1595074782.10 151.5017 60.0007 32.0000 1.9544 1.9570 403.3190 403.9565 0.0991 -1.0000 -1.0000 1926316 1595074782.20 151.4688 60.0007 32.0000 1.9547 1.9573 403.2432 403.8809 0.0992 -1.0000 -1.0000 1926379 1595074782.30 151.4630 60.0007 32.0000 1.9550 1.9576 403.1556 403.7931 0.0992 -1.0000 -1.0000 1926441 1595074782.40 151.4630 60.0007 32.0000 1.9548 1.9574 403.1350 403.7731 0.0993 -1.0000 -1.0000 1926629 1595074782.50 151.4630 60.0007 32.0000 1.9549 1.9574 403.3274 403.9644 0.0990 -1.0000 -1.0000 1926691 1595074782.60 151.4630 60.0007 32.0000 1.9540 1.9565 403.3635 404.0024 0.0993 -1.0000 -1.0000 1926754 1595074782.70 151.4616 60.0007 32.0000 1.9545 1.9570 403.2608 403.8975 0.0990 -1.0000 -1.0000 1926816 1595074782.80 151.4410 60.0007 32.0000 1.9544 1.9570 403.1762 403.8134 0.0992 -1.0000 -1.0000 1926894 1595074782.90 151.4410 60.0007 32.0000 1.9552 1.9577 403.1409 403.7789 0.0992 -1.0000 -1.0000 1927129 1595074783.00 151.4410 60.0007 32.0000 1.9555 1.9580 403.1566 403.7939 0.0992 -1.0000 -1.0000 1927191 1595074783.10 151.4410 60.0007 32.0000 1.9544 1.9569 403.2608 403.8987 0.0992 -1.0000 -1.0000 1927254 1595074783.20 151.4410 60.0007 32.0000 1.9542 1.9567 403.2560 403.8941 0.0992 -1.0000 -1.0000 1927332 1595074783.30 151.4410 60.0007 32.0000 1.9544 1.9570 403.2457 403.8831 0.0992 -1.0000 -1.0000 1927394 1595074783.40 151.4410 60.0007 32.0000 1.9547 1.9572 403.0975 403.7347 0.0991 -1.0000 -1.0000 1927613 1595074783.50 151.4410 60.0007 32.0000 1.9550 1.9576 403.2492 403.8865 0.0992 -1.0000 -1.0000 1927691 1595074783.60 151.4410 60.0007 32.0000 1.9545 1.9571 403.2316 403.8710 0.0994 -1.0000 -1.0000 1927754 1595074783.70 151.4410 60.0007 32.0000 1.9538 1.9564 403.2892 403.9279 0.0993 -1.0000 -1.0000 1927816 1595074783.80 151.4638 60.0007 32.0000 1.9551 1.9576 403.2411 403.8795 0.0993 -1.0000 -1.0000 1927879 1595074783.90 151.5093 60.0007 32.0000 1.9551 1.9577 403.1411 403.7798 0.0994 -1.0000 -1.0000 1927957 1595074784.00 151.5093 60.0007 32.0000 1.9555 1.9580 403.1391 403.7781 0.0994 -1.0000 -1.0000 1928129 1595074784.10 151.5093 60.0007 32.0000 1.9547 1.9572 403.2400 403.8786 0.0993 -1.0000 -1.0000 1928191 1595074784.20 151.5093 60.0007 32.0000 1.9539 1.9564 403.3080 403.9466 0.0993 -1.0000 -1.0000 1928254 1595074784.30 151.5093 60.0007 32.0000 1.9542 1.9567 403.2621 403.8997 0.0992 -1.0000 -1.0000 1928332 1595074784.40 151.5455 60.0007 32.0000 1.9544 1.9569 403.2120 403.8500 0.0993 -1.0000 -1.0000 1928394 1595074784.50 151.5455 60.0007 32.0000 1.9545 1.9571 403.2376 403.8763 0.0993 -1.0000 -1.0000 1928941 1595074784.60 151.5455 60.0007 32.0000 1.9541 1.9567 403.2707 403.9082 0.0992 -1.0000 -1.0000 1929019 1595074784.70 151.5455 60.0007 32.0000 1.9542 1.9568 403.3334 403.9721 0.0993 -1.0000 -1.0000 1929081 1595074784.80 151.5455 60.0007 32.0000 1.9539 1.9564 403.1298 403.7678 0.0992 -1.0000 -1.0000 1929144 1595074784.90 151.5464 60.0005 32.0000 1.9550 1.9576 402.9860 403.6232 0.0992 -1.0000 -1.0000 1929222 1595074785.00 151.5473 60.0003 32.0000 1.9555 1.9580 403.0770 403.7143 0.0992 -1.0000 -1.0000 1929284 1595074785.10 151.5473 60.0003 32.0000 1.9545 1.9570 403.2090 403.8475 0.0994 -1.0000 -1.0000 1929347 1595074785.20 151.5473 60.0003 32.0000 1.9538 1.9564 403.3583 403.9969 0.0993 -1.0000 -1.0000 1929425 1595074785.30 151.5473 60.0003 32.0000 1.9537 1.9562 403.3449 403.9824 0.0992 -1.0000 -1.0000 1929488 1595074785.40 151.5473 60.0003 32.0000 1.9551 1.9576 403.1798 403.8185 0.0993 -1.0000 -1.0000 1929550 1595074785.50 151.5350 60.0003 32.0000 1.9550 1.9575 403.1498 403.7873 0.0992 -1.0000 -1.0000 1929628 1595074785.60 151.5350 60.0003 32.0000 1.9558 1.9584 403.0965 403.7351 0.0993 -1.0000 -1.0000 1929691 1595074785.70 151.5350 60.0003 32.0000 1.9545 1.9571 403.3817 404.0199 0.0993 -1.0000 -1.0000 1929753 1595074785.80 151.5350 60.0003 32.0000 1.9538 1.9563 403.2560 403.8942 0.0993 -1.0000 -1.0000 1929831 1595074785.90 151.5350 60.0003 32.0000 1.9548 1.9573 403.2091 403.8471 0.0992 -1.0000 -1.0000 1929894 1595074786.00 151.5431 60.0003 32.0000 1.9555 1.9580 403.2002 403.8382 0.0992 -1.0000 -1.0000 1929956 1595074786.10 151.5439 60.0003 32.0000 1.9547 1.9572 403.1130 403.7511 0.0993 -1.0000 -1.0000 1930019 1595074786.20 151.5439 60.0003 32.0000 1.9540 1.9565 403.1778 403.8154 0.0991 -1.0000 -1.0000 1930081 1595074786.30 151.5439 60.0003 32.0000 1.9536 1.9561 403.3025 403.9389 0.0990 -1.0000 -1.0000 1930160 1595074786.40 151.5439 60.0003 32.0000 1.9538 1.9563 403.2847 403.9224 0.0993 -1.0000 -1.0000 1930222 1595074786.50 151.5439 60.0003 32.0000 1.9551 1.9576 403.2514 403.8885 0.0991 -1.0000 -1.0000 1930394 1595074786.60 151.5439 60.0003 32.0000 1.9549 1.9575 403.2197 403.8576 0.0992 -1.0000 -1.0000 1930472 1595074786.70 151.5106 60.0003 32.0000 1.9551 1.9576 403.1247 403.7625 0.0992 -1.0000 -1.0000 1930534 1595074786.80 151.5106 60.0003 32.0000 1.9545 1.9571 403.0843 403.7209 0.0990 -1.0000 -1.0000 1930597 1595074786.90 151.5106 60.0003 32.0000 1.9539 1.9565 403.3099 403.9470 0.0991 -1.0000 -1.0000 1930675 1595074787.00 151.5106 60.0003 32.0000 1.9543 1.9568 403.3117 403.9498 0.0993 -1.0000 -1.0000 1930893 1595074787.10 151.5106 60.0003 32.0000 1.9548 1.9573 403.2659 403.9038 0.0992 -1.0000 -1.0000 1930956 1595074787.20 151.5648 60.0003 32.0000 1.9551 1.9576 403.0294 403.6669 0.0992 -1.0000 -1.0000 1931034 1595074787.30 151.5648 60.0003 32.0000 1.9548 1.9573 403.0957 403.7338 0.0993 -1.0000 -1.0000 1931097 1595074787.40 151.5648 60.0003 32.0000 1.9549 1.9574 403.2337 403.8713 0.0992 -1.0000 -1.0000 1931159 1595074787.50 151.5648 60.0003 32.0000 1.9542 1.9567 403.2264 403.8636 0.0991 -1.0000 -1.0000 1932299 1595074787.60 151.5648 60.0003 32.0000 1.9546 1.9572 403.3242 403.9622 0.0993 -1.0000 -1.0000 1932362 1595074787.70 151.5386 60.0003 32.0000 1.9557 1.9582 403.2621 403.9001 0.0992 -1.0000 -1.0000 1932425 1595074787.80 151.4861 60.0003 32.0000 1.9548 1.9573 403.1223 403.7607 0.0993 -1.0000 -1.0000 1932502 1595074787.90 151.4861 60.0003 32.0000 1.9549 1.9574 403.1681 403.8058 0.0992 -1.0000 -1.0000 1932565 1595074788.00 151.4861 60.0003 32.0000 1.9540 1.9565 403.3655 404.0039 0.0993 -1.0000 -1.0000 1932643 1595074788.10 151.4861 60.0003 32.0000 1.9543 1.9568 403.3581 403.9963 0.0993 -1.0000 -1.0000 1932706 1595074788.20 151.4861 60.0003 32.0000 1.9551 1.9576 403.1870 403.8253 0.0992 -1.0000 -1.0000 1932784 1595074788.30 151.4604 60.0003 32.0000 1.9556 1.9582 403.1105 403.7482 0.0993 -1.0000 -1.0000 1932862 1595074788.40 151.4604 60.0003 32.0000 1.9552 1.9577 403.1315 403.7690 0.0992 -1.0000 -1.0000 1932924 1595074788.50 151.4604 60.0003 32.0000 1.9547 1.9573 403.1577 403.7958 0.0993 -1.0000 -1.0000 1932987 1595074788.60 151.4604 60.0003 32.0000 1.9543 1.9569 403.3191 403.9576 0.0993 -1.0000 -1.0000 1933065 1595074788.70 151.4604 60.0003 32.0000 1.9548 1.9573 403.3645 404.0031 0.0993 -1.0000 -1.0000 1933127 1595074788.80 151.4535 60.0003 32.0000 1.9550 1.9576 403.2548 403.8935 0.0992 -1.0000 -1.0000 1933190 1595074788.90 151.4511 60.0003 32.0000 1.9550 1.9575 403.1522 403.7892 0.0992 -1.0000 -1.0000 1933252 1595074789.00 151.4511 60.0003 32.0000 1.9549 1.9574 403.0147 403.6525 0.0993 -1.0000 -1.0000 1933330 1595074789.10 151.4511 60.0003 32.0000 1.9547 1.9572 403.3366 403.9745 0.0992 -1.0000 -1.0000 1933440 1595074789.20 151.4511 60.0003 32.0000 1.9545 1.9570 403.3809 404.0190 0.0992 -1.0000 -1.0000 1933502 1595074789.30 151.4511 60.0003 32.0000 1.9544 1.9570 403.3313 403.9697 0.0993 -1.0000 -1.0000 1933565 1595074789.40 151.4511 60.0003 32.0000 1.9554 1.9579 403.2279 403.8659 0.0992 -1.0000 -1.0000 1933627 1595074789.50 151.4511 60.0003 32.0000 1.9555 1.9580 403.1095 403.7472 0.0992 -1.0000 -1.0000 1933705 1595074789.60 151.4511 60.0003 32.0000 1.9550 1.9575 403.2247 403.8626 0.0992 -1.0000 -1.0000 1933768 1595074789.70 151.4511 60.0003 32.0000 1.9546 1.9571 403.3313 403.9691 0.0992 -1.0000 -1.0000 1933831 1595074789.80 151.4511 60.0003 32.0000 1.9544 1.9569 403.3820 404.0211 0.0993 -1.0000 -1.0000 1933909 1595074789.90 151.4806 60.0002 32.0000 1.9545 1.9571 403.2074 403.8463 0.0995 -1.0000 -1.0000 1933971 1595074790.00 151.4806 60.0002 32.0000 1.9555 1.9581 403.1806 403.8183 0.0991 -1.0000 -1.0000 1934034 1595074790.10 151.4806 60.0002 32.0000 1.9553 1.9578 403.1159 403.7545 0.0993 -1.0000 -1.0000 1934159 1595074790.20 151.4806 60.0002 32.0000 1.9552 1.9577 403.3056 403.9438 0.0992 -1.0000 -1.0000 1934221 1595074790.30 151.4806 60.0002 32.0000 1.9550 1.9575 403.2926 403.9304 0.0992 -1.0000 -1.0000 1934299 1595074790.40 151.4806 60.0002 32.0000 1.9551 1.9576 403.1169 403.7546 0.0992 -1.0000 -1.0000 1934377 1595074790.50 151.4806 60.0002 32.0000 1.9553 1.9578 403.1737 403.8107 0.0991 -1.0000 -1.0000 1934424 1595074790.60 151.4682 60.0002 32.0000 1.9546 1.9571 403.1855 403.8233 0.0992 -1.0000 -1.0000 1934674 1595074790.70 151.4468 60.0002 32.0000 1.9547 1.9573 403.3063 403.9453 0.0994 -1.0000 -1.0000 1934737 1595074790.80 151.4468 60.0002 32.0000 1.9545 1.9571 403.2904 403.9287 0.0993 -1.0000 -1.0000 1934799 1595074790.90 151.4468 60.0002 32.0000 1.9541 1.9566 403.3614 403.9999 0.0992 -1.0000 -1.0000 1934861 1595074791.00 151.4468 60.0002 32.0000 1.9554 1.9579 403.1617 403.7982 0.0990 -1.0000 -1.0000 1934924 1595074791.10 151.4468 60.0002 32.0000 1.9555 1.9580 403.0669 403.7034 0.0991 -1.0000 -1.0000 1935221 1595074791.20 151.5119 60.0002 32.0000 1.9553 1.9579 403.2751 403.9131 0.0992 -1.0000 -1.0000 1935283 1595074791.30 151.5119 60.0002 32.0000 1.9546 1.9571 403.3325 403.9701 0.0992 -1.0000 -1.0000 1935346 1595074791.40 151.5119 60.0002 32.0000 1.9547 1.9572 403.2138 403.8517 0.0992 -1.0000 -1.0000 1935408 1595074791.50 151.5119 60.0002 32.0000 1.9551 1.9576 403.1006 403.7371 0.0991 -1.0000 -1.0000 1935486 1595074791.60 151.5119 60.0002 32.0000 1.9552 1.9577 403.1112 403.7490 0.0992 -1.0000 -1.0000 1935705 1595074791.70 151.5128 60.0002 32.0000 1.9548 1.9573 403.1874 403.8254 0.0992 -1.0000 -1.0000 1935767 1595074791.80 151.5147 60.0002 32.0000 1.9541 1.9567 403.2802 403.9185 0.0993 -1.0000 -1.0000 1935846 1595074791.90 151.5147 60.0002 32.0000 1.9541 1.9567 403.3381 403.9762 0.0992 -1.0000 -1.0000 1935908 1595074792.00 151.5147 60.0002 32.0000 1.9543 1.9569 403.2683 403.9067 0.0993 -1.0000 -1.0000 1935986 1595074792.10 151.5147 60.0002 32.0000 1.9554 1.9579 403.1376 403.7755 0.0993 -1.0000 -1.0000 1936236 1595074792.20 151.5147 60.0002 32.0000 1.9559 1.9585 403.0668 403.7056 0.0994 -1.0000 -1.0000 1936298 1595074792.30 151.5613 60.0002 32.0000 1.9542 1.9567 403.2674 403.9059 0.0993 -1.0000 -1.0000 1936377 1595074792.40 151.5616 60.0002 32.0000 1.9541 1.9567 403.2827 403.9204 0.0992 -1.0000 -1.0000 1936455 1595074792.50 151.5616 60.0002 32.0000 1.9548 1.9574 403.2910 403.9285 0.0992 -1.0000 -1.0000 1936517 1595074792.60 151.5616 60.0002 32.0000 1.9546 1.9572 403.0692 403.7077 0.0994 -1.0000 -1.0000 1936595 1595074792.70 151.5616 60.0002 32.0000 1.9550 1.9575 403.1722 403.8096 0.0991 -1.0000 -1.0000 1936689 1595074792.80 151.5616 60.0002 32.0000 1.9543 1.9568 403.2933 403.9314 0.0992 -1.0000 -1.0000 1936752 1595074792.90 151.5449 60.0002 32.0000 1.9533 1.9559 403.2771 403.9148 0.0992 -1.0000 -1.0000 1936814 1595074793.00 151.5446 60.0002 32.0000 1.9541 1.9566 403.2494 403.8870 0.0992 -1.0000 -1.0000 1936877 1595074793.10 151.5446 60.0002 32.0000 1.9548 1.9574 403.0259 403.6640 0.0993 -1.0000 -1.0000 1936939 1595074793.20 151.5446 60.0002 32.0000 1.9549 1.9574 403.0435 403.6820 0.0993 -1.0000 -1.0000 1937204 1595074793.30 151.5446 60.0002 32.0000 1.9541 1.9566 403.2177 403.8555 0.0992 -1.0000 -1.0000 1937267 1595074793.40 151.5328 60.0002 32.0000 1.9542 1.9567 403.2420 403.8801 0.0993 -1.0000 -1.0000 1937329 1595074793.50 151.5322 60.0002 32.0000 1.9534 1.9560 403.3044 403.9431 0.0993 -1.0000 -1.0000 1937392 1595074793.60 151.5322 60.0002 32.0000 1.9547 1.9573 403.2493 403.8882 0.0995 -1.0000 -1.0000 1937470 1595074793.70 151.5322 60.0002 32.0000 1.9546 1.9572 403.2109 403.8500 0.0994 -1.0000 -1.0000 1937642 1595074793.80 151.5322 60.0002 32.0000 1.9540 1.9566 403.3605 404.0000 0.0994 -1.0000 -1.0000 1937720 1595074793.90 151.5322 60.0002 32.0000 1.9536 1.9562 403.2418 403.8802 0.0993 -1.0000 -1.0000 1937783 1595074794.00 151.5322 60.0002 32.0000 1.9545 1.9571 403.1668 403.8048 0.0992 -1.0000 -1.0000 1937861 1595074794.10 151.5493 60.0002 32.0000 1.9552 1.9577 403.0669 403.7050 0.0993 -1.0000 -1.0000 1937923 1595074794.20 151.5493 60.0002 32.0000 1.9550 1.9576 403.0948 403.7334 0.0993 -1.0000 -1.0000 1938204 1595074794.30 151.5493 60.0002 32.0000 1.9545 1.9571 403.2240 403.8621 0.0993 -1.0000 -1.0000 1938283 1595074794.40 151.5493 60.0002 32.0000 1.9540 1.9565 403.2326 403.8702 0.0992 -1.0000 -1.0000 1938345 1595074794.50 151.5493 60.0002 32.0000 1.9540 1.9565 403.2678 403.9062 0.0993 -1.0000 -1.0000 1938408 1595074794.60 151.5367 60.0000 32.0000 1.9549 1.9574 403.1685 403.8059 0.0991 -1.0000 -1.0000 1938485 1595074794.70 151.5277 59.9998 32.0000 1.9547 1.9572 403.1161 403.7538 0.0992 -1.0000 -1.0000 1938673 1595074794.80 151.5277 59.9998 32.0000 1.9547 1.9573 403.1046 403.7413 0.0991 -1.0000 -1.0000 1938736 1595074794.90 151.5277 59.9998 32.0000 1.9547 1.9572 403.3410 403.9791 0.0993 -1.0000 -1.0000 1938798 1595074795.00 151.5277 59.9998 32.0000 1.9538 1.9563 403.2818 403.9196 0.0991 -1.0000 -1.0000 1938861 1595074795.10 151.5277 59.9998 32.0000 1.9546 1.9572 403.1952 403.8328 0.0992 -1.0000 -1.0000 1938923 1595074795.20 151.5067 59.9998 32.0000 1.9548 1.9574 403.0597 403.6977 0.0994 -1.0000 -1.0000 1939001 1595074795.30 151.5067 59.9998 32.0000 1.9550 1.9576 403.0864 403.7247 0.0992 -1.0000 -1.0000 1939063 1595074795.40 151.5067 59.9998 32.0000 1.9543 1.9568 403.1791 403.8168 0.0993 -1.0000 -1.0000 1939126 1595074795.50 151.5067 59.9998 32.0000 1.9539 1.9564 403.2994 403.9382 0.0993 -1.0000 -1.0000 1939204 1595074795.60 151.5067 59.9998 32.0000 1.9542 1.9567 403.2906 403.9284 0.0992 -1.0000 -1.0000 1939266 1595074795.70 151.4554 59.9998 32.0000 1.9545 1.9570 403.1438 403.7818 0.0993 -1.0000 -1.0000 1939439 1595074795.80 151.4554 59.9998 32.0000 1.9550 1.9575 403.0485 403.6854 0.0992 -1.0000 -1.0000 1939516 1595074795.90 151.4554 59.9998 32.0000 1.9550 1.9575 403.0469 403.6850 0.0993 -1.0000 -1.0000 1939579 1595074796.00 151.4554 59.9998 32.0000 1.9539 1.9565 403.1930 403.8308 0.0992 -1.0000 -1.0000 1939642 1595074796.10 151.4554 59.9998 32.0000 1.9537 1.9562 403.2815 403.9196 0.0993 -1.0000 -1.0000 1939704 1595074796.20 151.4554 59.9998 32.0000 1.9537 1.9562 403.2592 403.8974 0.0992 -1.0000 -1.0000 1940016 1595074796.30 151.4748 59.9998 32.0000 1.9547 1.9572 403.1677 403.8060 0.0994 -1.0000 -1.0000 1940094 1595074796.40 151.4748 59.9998 32.0000 1.9550 1.9576 403.0933 403.7308 0.0992 -1.0000 -1.0000 1940157 1595074796.50 151.4748 59.9998 32.0000 1.9540 1.9565 403.2357 403.8737 0.0993 -1.0000 -1.0000 1940204 1595074796.60 151.4748 59.9998 32.0000 1.9540 1.9566 403.3398 403.9784 0.0993 -1.0000 -1.0000 1940282 1595074796.70 151.4748 59.9998 32.0000 1.9541 1.9567 403.2648 403.9034 0.0993 -1.0000 -1.0000 1940673 1595074796.80 151.5014 59.9998 32.0000 1.9544 1.9570 403.1860 403.8246 0.0993 -1.0000 -1.0000 1940735 1595074796.90 151.5014 59.9998 32.0000 1.9550 1.9575 403.1396 403.7766 0.0990 -1.0000 -1.0000 1940797 1595074797.00 151.5014 59.9998 32.0000 1.9552 1.9577 403.0864 403.7244 0.0993 -1.0000 -1.0000 1940860 1595074797.10 151.5014 59.9998 32.0000 1.9552 1.9578 403.1877 403.8252 0.0992 -1.0000 -1.0000 1940923 1595074797.20 151.5014 59.9998 32.0000 1.9549 1.9574 403.3505 403.9885 0.0993 -1.0000 -1.0000 1941000 1595074797.30 151.4698 59.9998 32.0000 1.9555 1.9580 403.2871 403.9262 0.0994 -1.0000 -1.0000 1941188 1595074797.40 151.4558 59.9998 32.0000 1.9556 1.9582 403.1698 403.8074 0.0992 -1.0000 -1.0000 1941250 1595074797.50 151.4558 59.9998 32.0000 1.9555 1.9580 403.1741 403.8110 0.0990 -1.0000 -1.0000 1941313 1595074797.60 151.4558 59.9998 32.0000 1.9545 1.9570 403.2693 403.9064 0.0991 -1.0000 -1.0000 1941376 1595074797.70 151.4558 59.9998 32.0000 1.9540 1.9566 403.2916 403.9292 0.0992 -1.0000 -1.0000 1941438 1595074797.80 151.4558 59.9998 32.0000 1.9540 1.9565 403.3640 404.0015 0.0991 -1.0000 -1.0000 1941719 1595074797.90 151.4616 59.9998 32.0000 1.9549 1.9574 403.1567 403.7940 0.0992 -1.0000 -1.0000 1941782 1595074798.00 151.4616 59.9998 32.0000 1.9554 1.9580 403.0428 403.6803 0.0992 -1.0000 -1.0000 1941860 1595074798.10 151.4616 59.9998 32.0000 1.9548 1.9573 403.0593 403.6974 0.0993 -1.0000 -1.0000 1941922 1595074798.20 151.4616 59.9998 32.0000 1.9543 1.9568 403.1850 403.8229 0.0992 -1.0000 -1.0000 1941985 1595074798.30 151.4616 59.9998 32.0000 1.9547 1.9572 403.2363 403.8750 0.0994 -1.0000 -1.0000 1942172 1595074798.40 151.4247 59.9998 32.0000 1.9553 1.9578 403.1333 403.7709 0.0992 -1.0000 -1.0000 1942235 1595074798.50 151.4239 59.9998 32.0000 1.9559 1.9584 403.1206 403.7594 0.0994 -1.0000 -1.0000 1942297 1595074798.60 151.4239 59.9998 32.0000 1.9552 1.9577 403.0985 403.7373 0.0991 -1.0000 -1.0000 1942375 1595074798.70 151.4239 59.9998 32.0000 1.9541 1.9567 403.1466 403.7847 0.0993 -1.0000 -1.0000 1942438 1595074798.80 151.4239 59.9998 32.0000 1.9542 1.9568 403.2615 403.8994 0.0992 -1.0000 -1.0000 1943219 1595074798.90 151.4239 59.9998 32.0000 1.9542 1.9567 403.3349 403.9724 0.0991 -1.0000 -1.0000 1943297 1595074799.00 151.4241 59.9998 32.0000 1.9550 1.9576 403.1847 403.8236 0.0993 -1.0000 -1.0000 1943360 1595074799.10 151.4241 59.9998 32.0000 1.9552 1.9577 403.0270 403.6642 0.0992 -1.0000 -1.0000 1943422 1595074799.20 151.4241 59.9998 32.0000 1.9555 1.9580 403.1265 403.7638 0.0991 -1.0000 -1.0000 1943500 1595074799.30 151.4241 59.9998 32.0000 1.9542 1.9567 403.2090 403.8459 0.0991 -1.0000 -1.0000 1943562 1595074799.40 151.4241 59.9998 32.0000 1.9539 1.9565 403.2070 403.8453 0.0994 -1.0000 -1.0000 1943625 1595074799.50 151.5010 59.9998 32.0000 1.9551 1.9576 403.2054 403.8441 0.0992 -1.0000 -1.0000 1943703 1595074799.60 151.5010 59.9998 32.0000 1.9553 1.9579 403.1778 403.8159 0.0993 -1.0000 -1.0000 1943766 1595074799.70 151.5010 59.9998 32.0000 1.9555 1.9581 403.1081 403.7455 0.0992 -1.0000 -1.0000 1943828 1595074799.80 151.5010 59.9998 32.0000 1.9551 1.9577 403.2311 403.8691 0.0993 -1.0000 -1.0000 1943906 1595074799.90 151.5010 59.9998 32.0000 1.9540 1.9565 403.3063 403.9456 0.0995 -1.0000 -1.0000 1943969 1595074800.00 151.5049 60.0000 32.0000 1.9540 1.9565 403.3301 403.9686 0.0994 -1.0000 -1.0000 1944047 1595074800.10 151.5085 60.0002 32.0000 1.9546 1.9572 403.2591 403.8985 0.0994 -1.0000 -1.0000 1944109 1595074800.20 151.5085 60.0002 32.0000 1.9549 1.9575 403.1538 403.7923 0.0993 -1.0000 -1.0000 1944172 1595074800.30 151.5085 60.0002 32.0000 1.9549 1.9574 403.1826 403.8192 0.0990 -1.0000 -1.0000 1944234 1595074800.40 151.5085 60.0002 32.0000 1.9544 1.9569 403.2466 403.8843 0.0993 -1.0000 -1.0000 1944406 1595074800.50 151.5085 60.0002 32.0000 1.9542 1.9567 403.3398 403.9789 0.0994 -1.0000 -1.0000 1944468 1595074800.60 151.5085 60.0002 32.0000 1.9549 1.9575 403.2046 403.8430 0.0993 -1.0000 -1.0000 1944547 1595074800.70 151.5085 60.0002 32.0000 1.9554 1.9580 403.1191 403.7580 0.0994 -1.0000 -1.0000 1944609 1595074800.80 151.5366 60.0002 32.0000 1.9545 1.9570 403.0994 403.7376 0.0993 -1.0000 -1.0000 1944687 1595074800.90 151.5366 60.0002 32.0000 1.9546 1.9571 403.1871 403.8268 0.0996 -1.0000 -1.0000 1944922 1595074801.00 151.5366 60.0002 32.0000 1.9537 1.9562 403.4023 404.0422 0.0994 -1.0000 -1.0000 1944984 1595074801.10 151.5366 60.0002 32.0000 1.9546 1.9572 403.2070 403.8457 0.0994 -1.0000 -1.0000 1945046 1595074801.20 151.5366 60.0002 32.0000 1.9547 1.9572 403.1154 403.7540 0.0993 -1.0000 -1.0000 1945124 1595074801.30 151.4966 60.0002 32.0000 1.9551 1.9577 403.1035 403.7408 0.0991 -1.0000 -1.0000 1945187 1595074801.40 151.4825 60.0002 32.0000 1.9541 1.9567 403.1910 403.8275 0.0991 -1.0000 -1.0000 1945656 1595074801.50 151.4825 60.0002 32.0000 1.9542 1.9568 403.3016 403.9393 0.0992 -1.0000 -1.0000 1945734 1595074801.60 151.4825 60.0002 32.0000 1.9543 1.9569 403.2996 403.9377 0.0993 -1.0000 -1.0000 1945796 1595074801.70 151.4825 60.0002 32.0000 1.9546 1.9572 403.1805 403.8191 0.0993 -1.0000 -1.0000 1945859 1595074801.80 151.4825 60.0002 32.0000 1.9556 1.9581 403.1488 403.7868 0.0993 -1.0000 -1.0000 1945937 1595074801.90 151.5113 60.0002 32.0000 1.9548 1.9574 403.2448 403.8833 0.0993 -1.0000 -1.0000 1946156 1595074802.00 151.5113 60.0002 32.0000 1.9543 1.9568 403.3371 403.9745 0.0991 -1.0000 -1.0000 1946234 1595074802.10 151.5113 60.0002 32.0000 1.9539 1.9564 403.2631 403.9016 0.0993 -1.0000 -1.0000 1946296 1595074802.20 151.5113 60.0002 32.0000 1.9549 1.9575 403.1301 403.7682 0.0992 -1.0000 -1.0000 1946359 1595074802.30 151.5113 60.0002 32.0000 1.9548 1.9574 403.1052 403.7417 0.0991 -1.0000 -1.0000 1946437 1595074802.40 151.5395 60.0002 32.0000 1.9552 1.9578 403.0808 403.7185 0.0992 -1.0000 -1.0000 1946499 1595074802.50 151.5413 60.0002 32.0000 1.9552 1.9577 403.1713 403.8092 0.0993 -1.0000 -1.0000 1946562 1595074802.60 151.5413 60.0002 32.0000 1.9546 1.9571 403.2780 403.9163 0.0993 -1.0000 -1.0000 1946624 1595074802.70 151.5413 60.0002 32.0000 1.9539 1.9564 403.3387 403.9772 0.0993 -1.0000 -1.0000 1946687 1595074802.80 151.5413 60.0002 32.0000 1.9544 1.9570 403.2008 403.8390 0.0993 -1.0000 -1.0000 1946749 1595074802.90 151.5432 60.0002 32.0000 1.9556 1.9582 403.2061 403.8439 0.0992 -1.0000 -1.0000 1947140 1595074803.00 151.5759 60.0002 32.0000 1.9545 1.9571 403.2779 403.9159 0.0992 -1.0000 -1.0000 1947218 1595074803.10 151.5759 60.0002 32.0000 1.9549 1.9574 403.2844 403.9230 0.0993 -1.0000 -1.0000 1947265 1595074803.20 151.5759 60.0002 32.0000 1.9551 1.9577 403.2504 403.8882 0.0993 -1.0000 -1.0000 1947343 1595074803.30 151.5759 60.0002 32.0000 1.9555 1.9580 403.0454 403.6826 0.0991 -1.0000 -1.0000 1947405 1595074803.40 151.5759 60.0002 32.0000 1.9554 1.9580 403.1967 403.8346 0.0992 -1.0000 -1.0000 1947483 1595074803.50 151.5175 60.0002 32.0000 1.9542 1.9567 403.2512 403.8892 0.0992 -1.0000 -1.0000 1947546 1595074803.60 151.5175 60.0002 32.0000 1.9541 1.9566 403.2572 403.8958 0.0993 -1.0000 -1.0000 1947609 1595074803.70 151.5175 60.0002 32.0000 1.9546 1.9572 403.2360 403.8738 0.0992 -1.0000 -1.0000 1947671 1595074803.80 151.5175 60.0002 32.0000 1.9547 1.9572 403.1798 403.8174 0.0992 -1.0000 -1.0000 1947749 1595074803.90 151.5175 60.0002 32.0000 1.9553 1.9579 403.1492 403.7872 0.0993 -1.0000 -1.0000 1947811 1595074804.00 151.4970 60.0002 32.0000 1.9549 1.9574 403.0768 403.7137 0.0992 -1.0000 -1.0000 1947889 1595074804.10 151.4933 60.0002 32.0000 1.9547 1.9572 403.2564 403.8945 0.0992 -1.0000 -1.0000 1947952 1595074804.20 151.4933 60.0002 32.0000 1.9544 1.9570 403.1386 403.7765 0.0993 -1.0000 -1.0000 1948015 1595074804.30 151.4933 60.0002 32.0000 1.9552 1.9578 403.0385 403.6764 0.0993 -1.0000 -1.0000 1948077 1595074804.40 151.4933 60.0002 32.0000 1.9545 1.9570 403.1670 403.8041 0.0991 -1.0000 -1.0000 1948140 1595074804.50 151.4930 60.0002 32.0000 1.9542 1.9567 403.2519 403.8898 0.0993 -1.0000 -1.0000 1948202 1595074804.60 151.4882 60.0002 32.0000 1.9534 1.9560 403.3127 403.9512 0.0993 -1.0000 -1.0000 1948280 1595074804.70 151.4882 60.0002 32.0000 1.9535 1.9561 403.2510 403.8894 0.0993 -1.0000 -1.0000 1948343 1595074804.80 151.4882 60.0002 32.0000 1.9546 1.9571 403.1383 403.7756 0.0991 -1.0000 -1.0000 1948405 1595074804.90 151.4882 60.0002 32.0000 1.9553 1.9578 403.0164 403.6542 0.0993 -1.0000 -1.0000 1948483 1595074805.00 151.4882 60.0002 32.0000 1.9541 1.9566 403.1008 403.7386 0.0992 -1.0000 -1.0000 1948702 1595074805.10 151.5189 59.9996 32.0000 1.9538 1.9564 403.2047 403.8418 0.0991 -1.0000 -1.0000 1948764 1595074805.20 151.5189 59.9996 32.0000 1.9538 1.9564 403.1916 403.8295 0.0993 -1.0000 -1.0000 1948843 1595074805.30 151.5189 59.9996 32.0000 1.9548 1.9573 403.0799 403.7173 0.0991 -1.0000 -1.0000 1948905 1595074805.40 151.5189 59.9996 32.0000 1.9550 1.9575 403.1064 403.7434 0.0992 -1.0000 -1.0000 1948967 1595074805.50 151.5189 59.9996 32.0000 1.9545 1.9571 403.1558 403.7928 0.0991 -1.0000 -1.0000 1949920 1595074805.60 151.5039 59.9996 32.0000 1.9541 1.9567 403.3294 403.9674 0.0993 -1.0000 -1.0000 1949998 1595074805.70 151.4973 59.9996 32.0000 1.9538 1.9564 403.2475 403.8863 0.0993 -1.0000 -1.0000 1950061 1595074805.80 151.4973 59.9996 32.0000 1.9532 1.9558 403.2479 403.8866 0.0994 -1.0000 -1.0000 1950124 1595074805.90 151.4973 59.9996 32.0000 1.9540 1.9565 403.0964 403.7344 0.0992 -1.0000 -1.0000 1950186 1595074806.00 151.4973 59.9996 32.0000 1.9543 1.9569 403.0207 403.6592 0.0993 -1.0000 -1.0000 1950264 1595074806.10 151.4973 59.9996 32.0000 1.9546 1.9571 403.1255 403.7633 0.0993 -1.0000 -1.0000 1950327 1595074806.20 151.4982 59.9996 32.0000 1.9540 1.9565 403.2365 403.8747 0.0992 -1.0000 -1.0000 1950389 1595074806.30 151.4982 59.9996 32.0000 1.9541 1.9567 403.2674 403.9054 0.0993 -1.0000 -1.0000 1950467 1595074806.40 151.4982 59.9996 32.0000 1.9548 1.9573 403.0791 403.7172 0.0993 -1.0000 -1.0000 1950530 1595074806.50 151.4982 59.9996 32.0000 1.9549 1.9574 403.0898 403.7276 0.0992 -1.0000 -1.0000 1951264 1595074806.60 151.4982 59.9996 32.0000 1.9548 1.9573 403.1935 403.8311 0.0992 -1.0000 -1.0000 1951342 1595074806.70 151.4792 59.9996 32.0000 1.9544 1.9570 403.1805 403.8181 0.0993 -1.0000 -1.0000 1951404 1595074806.80 151.4577 59.9996 32.0000 1.9546 1.9571 403.1354 403.7731 0.0992 -1.0000 -1.0000 1951467 1595074806.90 151.4577 59.9996 32.0000 1.9545 1.9570 403.0952 403.7334 0.0993 -1.0000 -1.0000 1951545 1595074807.00 151.4577 59.9996 32.0000 1.9548 1.9573 403.0655 403.7037 0.0993 -1.0000 -1.0000 1951607 1595074807.10 151.4577 59.9996 32.0000 1.9544 1.9570 403.1901 403.8284 0.0993 -1.0000 -1.0000 1951670 1595074807.20 151.4577 59.9996 32.0000 1.9537 1.9563 403.2538 403.8922 0.0994 -1.0000 -1.0000 1951748 1595074807.30 151.4350 59.9996 32.0000 1.9542 1.9567 403.1603 403.7990 0.0993 -1.0000 -1.0000 1951811 1595074807.40 151.4350 59.9996 32.0000 1.9543 1.9568 403.0136 403.6514 0.0993 -1.0000 -1.0000 1951873 1595074807.50 151.4350 59.9996 32.0000 1.9547 1.9573 403.1026 403.7409 0.0993 -1.0000 -1.0000 1951936 1595074807.60 151.4350 59.9996 32.0000 1.9539 1.9564 403.3278 403.9669 0.0994 -1.0000 -1.0000 1951998 1595074807.70 151.4350 59.9996 32.0000 1.9539 1.9564 403.3783 404.0183 0.0995 -1.0000 -1.0000 1952076 1595074807.80 151.4660 59.9996 32.0000 1.9543 1.9569 403.2381 403.8773 0.0993 -1.0000 -1.0000 1952154 1595074807.90 151.4660 59.9996 32.0000 1.9548 1.9574 403.0477 403.6858 0.0994 -1.0000 -1.0000 1952217 1595074808.00 151.4660 59.9996 32.0000 1.9553 1.9578 403.0551 403.6931 0.0993 -1.0000 -1.0000 1952295 1595074808.10 151.4660 59.9996 32.0000 1.9548 1.9573 403.1638 403.8029 0.0993 -1.0000 -1.0000 1952357 1595074808.20 151.4660 59.9996 32.0000 1.9546 1.9571 403.2624 403.9008 0.0993 -1.0000 -1.0000 1952420 1595074808.30 151.4660 59.9996 32.0000 1.9551 1.9577 403.2958 403.9335 0.0991 -1.0000 -1.0000 1952482 1595074808.40 151.4660 59.9996 32.0000 1.9542 1.9568 403.1810 403.8192 0.0993 -1.0000 -1.0000 1952545 1595074808.50 151.4660 59.9996 32.0000 1.9549 1.9574 403.0495 403.6870 0.0992 -1.0000 -1.0000 1952607 1595074808.60 151.4660 59.9996 32.0000 1.9548 1.9573 403.0413 403.6789 0.0993 -1.0000 -1.0000 1952685 1595074808.70 151.4660 59.9996 32.0000 1.9543 1.9568 403.3065 403.9454 0.0993 -1.0000 -1.0000 1952748 1595074808.80 151.4660 59.9996 32.0000 1.9553 1.9578 403.2762 403.9136 0.0992 -1.0000 -1.0000 1952810 1595074808.90 151.4745 59.9996 32.0000 1.9547 1.9572 403.1401 403.7779 0.0993 -1.0000 -1.0000 1952888 1595074809.00 151.4745 59.9996 32.0000 1.9552 1.9578 403.1491 403.7868 0.0991 -1.0000 -1.0000 1952951 1595074809.10 151.4745 59.9996 32.0000 1.9546 1.9571 403.2147 403.8517 0.0992 -1.0000 -1.0000 1953466 1595074809.20 151.4745 59.9996 32.0000 1.9544 1.9569 403.2098 403.8490 0.0994 -1.0000 -1.0000 1953545 1595074809.30 151.4745 59.9996 32.0000 1.9539 1.9565 403.3548 403.9936 0.0993 -1.0000 -1.0000 1953607 1595074809.40 151.4789 59.9996 32.0000 1.9545 1.9571 403.2586 403.8966 0.0993 -1.0000 -1.0000 1953669 1595074809.50 151.4796 59.9996 32.0000 1.9547 1.9572 403.0933 403.7320 0.0994 -1.0000 -1.0000 1953748 1595074809.60 151.4796 59.9996 32.0000 1.9547 1.9572 403.0835 403.7215 0.0992 -1.0000 -1.0000 1953935 1595074809.70 151.4796 59.9996 32.0000 1.9549 1.9574 403.0792 403.7175 0.0993 -1.0000 -1.0000 1953997 1595074809.80 151.4796 59.9996 32.0000 1.9542 1.9568 403.2524 403.8909 0.0994 -1.0000 -1.0000 1954076 1595074809.90 151.4796 59.9996 32.0000 1.9541 1.9566 403.2762 403.9148 0.0993 -1.0000 -1.0000 1954138 1595074810.00 151.4567 59.9998 32.0000 1.9552 1.9577 403.1316 403.7699 0.0993 -1.0000 -1.0000 1954216 1595074810.10 151.4567 59.9998 32.0000 1.9551 1.9577 403.0037 403.6421 0.0994 -1.0000 -1.0000 1954450 1595074810.20 151.4567 59.9998 32.0000 1.9548 1.9573 403.1451 403.7837 0.0994 -1.0000 -1.0000 1954513 1595074810.30 151.4567 59.9998 32.0000 1.9539 1.9565 403.2569 403.8953 0.0993 -1.0000 -1.0000 1954591 1595074810.40 151.4567 59.9998 32.0000 1.9542 1.9568 403.3011 403.9393 0.0993 -1.0000 -1.0000 1954653 1595074810.50 151.4567 59.9998 32.0000 1.9547 1.9573 403.2647 403.9029 0.0992 -1.0000 -1.0000 1954716 1595074810.60 151.4789 59.9998 32.0000 1.9548 1.9573 403.1334 403.7718 0.0993 -1.0000 -1.0000 1955419 1595074810.70 151.4789 59.9998 32.0000 1.9556 1.9581 403.0617 403.6998 0.0993 -1.0000 -1.0000 1955481 1595074810.80 151.4789 59.9998 32.0000 1.9554 1.9579 403.1296 403.7677 0.0993 -1.0000 -1.0000 1955544 1595074810.90 151.4789 59.9998 32.0000 1.9549 1.9574 403.0893 403.7270 0.0992 -1.0000 -1.0000 1955622 1595074811.00 151.4789 59.9998 32.0000 1.9550 1.9576 403.1899 403.8274 0.0992 -1.0000 -1.0000 1955684 1595074811.10 151.4722 59.9998 32.0000 1.9559 1.9584 403.1478 403.7864 0.0994 -1.0000 -1.0000 1955747 1595074811.20 151.4716 59.9998 32.0000 1.9548 1.9573 403.0593 403.6978 0.0994 -1.0000 -1.0000 1955810 1595074811.30 151.4716 59.9998 32.0000 1.9546 1.9572 403.1377 403.7760 0.0992 -1.0000 -1.0000 1955872 1595074811.40 151.4716 59.9998 32.0000 1.9543 1.9569 403.2798 403.9181 0.0993 -1.0000 -1.0000 1955935 1595074811.50 151.4716 59.9998 32.0000 1.9542 1.9567 403.3343 403.9728 0.0993 -1.0000 -1.0000 1956013 1595074811.60 151.5006 59.9998 32.0000 1.9541 1.9567 403.2763 403.9132 0.0991 -1.0000 -1.0000 1956075 1595074811.70 151.5082 59.9998 32.0000 1.9547 1.9572 403.1028 403.7408 0.0992 -1.0000 -1.0000 1956138 1595074811.80 151.5082 59.9998 32.0000 1.9553 1.9579 403.0118 403.6502 0.0995 -1.0000 -1.0000 1956216 1595074811.90 151.5082 59.9998 32.0000 1.9552 1.9577 403.1130 403.7515 0.0993 -1.0000 -1.0000 1956278 1595074812.00 151.5082 59.9998 32.0000 1.9548 1.9573 403.2257 403.8629 0.0991 -1.0000 -1.0000 1956341 1595074812.10 151.5082 59.9998 32.0000 1.9536 1.9562 403.1963 403.8348 0.0994 -1.0000 -1.0000 1956403 1595074812.20 151.5420 59.9998 32.0000 1.9551 1.9577 403.0763 403.7151 0.0993 -1.0000 -1.0000 1956466 1595074812.30 151.5438 59.9998 32.0000 1.9553 1.9578 403.1256 403.7638 0.0993 -1.0000 -1.0000 1956544 1595074812.40 151.5438 59.9998 32.0000 1.9553 1.9579 403.1591 403.7970 0.0992 -1.0000 -1.0000 1956606 1595074812.50 151.5438 59.9998 32.0000 1.9536 1.9562 403.2855 403.9233 0.0992 -1.0000 -1.0000 1956684 1595074812.60 151.5438 59.9998 32.0000 1.9539 1.9564 403.2747 403.9134 0.0994 -1.0000 -1.0000 1956747 1595074812.70 151.5438 59.9998 32.0000 1.9547 1.9572 403.2377 403.8759 0.0993 -1.0000 -1.0000 1956810 1595074812.80 151.5438 59.9998 32.0000 1.9549 1.9575 403.1735 403.8118 0.0993 -1.0000 -1.0000 1956872 1595074812.90 151.5526 59.9998 32.0000 1.9554 1.9579 403.0620 403.6993 0.0991 -1.0000 -1.0000 1956950 1595074813.00 151.5526 59.9998 32.0000 1.9546 1.9572 403.2058 403.8434 0.0992 -1.0000 -1.0000 1957012 1595074813.10 151.5526 59.9998 32.0000 1.9544 1.9570 403.2266 403.8646 0.0992 -1.0000 -1.0000 1957090 1595074813.20 151.5526 59.9998 32.0000 1.9538 1.9563 403.3247 403.9637 0.0994 -1.0000 -1.0000 1957215 1595074813.30 151.5526 59.9998 32.0000 1.9544 1.9570 403.0630 403.7004 0.0992 -1.0000 -1.0000 1957294 1595074813.40 151.4865 59.9998 32.0000 1.9544 1.9569 403.0948 403.7328 0.0992 -1.0000 -1.0000 1957356 1595074813.50 151.4865 59.9998 32.0000 1.9536 1.9561 403.2016 403.8391 0.0993 -1.0000 -1.0000 1957418 1595074813.60 151.4865 59.9998 32.0000 1.9542 1.9567 403.2110 403.8484 0.0991 -1.0000 -1.0000 1957481 1595074813.70 151.4865 59.9998 32.0000 1.9548 1.9574 403.1892 403.8270 0.0993 -1.0000 -1.0000 1957934 1595074813.80 151.4865 59.9998 32.0000 1.9545 1.9571 403.0252 403.6636 0.0994 -1.0000 -1.0000 1957996 1595074813.90 151.4981 59.9998 32.0000 1.9549 1.9574 403.0971 403.7345 0.0991 -1.0000 -1.0000 1958059 1595074814.00 151.5239 59.9998 32.0000 1.9541 1.9566 403.1504 403.7882 0.0992 -1.0000 -1.0000 1958137 1595074814.10 151.5239 59.9998 32.0000 1.9538 1.9564 403.3329 403.9703 0.0992 -1.0000 -1.0000 1958231 1595074814.20 151.5239 59.9998 32.0000 1.9539 1.9565 403.2163 403.8552 0.0994 -1.0000 -1.0000 1958403 1595074814.30 151.5239 59.9998 32.0000 1.9545 1.9570 403.1995 403.8377 0.0993 -1.0000 -1.0000 1958481 1595074814.40 151.5239 59.9998 32.0000 1.9546 1.9572 403.1003 403.7383 0.0993 -1.0000 -1.0000 1958543 1595074814.50 151.5325 59.9998 32.0000 1.9533 1.9558 403.1455 403.7841 0.0993 -1.0000 -1.0000 1958621 1595074814.60 151.5325 59.9998 32.0000 1.9539 1.9564 403.2600 403.8976 0.0991 -1.0000 -1.0000 1958684 1595074814.70 151.5325 59.9998 32.0000 1.9541 1.9566 403.2662 403.9035 0.0992 -1.0000 -1.0000 1959262 1595074814.80 151.5325 59.9998 32.0000 1.9549 1.9575 403.1255 403.7642 0.0995 -1.0000 -1.0000 1959324 1595074814.90 151.5325 59.9998 32.0000 1.9551 1.9576 403.0303 403.6687 0.0993 -1.0000 -1.0000 1959387 1595074815.00 151.5364 60.0005 32.0000 1.9544 1.9570 403.1508 403.7896 0.0993 -1.0000 -1.0000 1959465 1595074815.10 151.5364 60.0005 32.0000 1.9538 1.9564 403.1818 403.8197 0.0992 -1.0000 -1.0000 1959528 1595074815.20 151.5364 60.0005 32.0000 1.9549 1.9574 403.1854 403.8236 0.0993 -1.0000 -1.0000 1959606 1595074815.30 151.5364 60.0005 32.0000 1.9552 1.9577 403.0788 403.7167 0.0993 -1.0000 -1.0000 1959668 1595074815.40 151.5364 60.0005 32.0000 1.9554 1.9580 403.0694 403.7077 0.0993 -1.0000 -1.0000 1959731 1595074815.50 151.5364 60.0005 32.0000 1.9549 1.9575 403.0538 403.6913 0.0992 -1.0000 -1.0000 1959809 1595074815.60 151.5138 60.0005 32.0000 1.9539 1.9564 403.2225 403.8607 0.0993 -1.0000 -1.0000 1959871 1595074815.70 151.5062 60.0005 32.0000 1.9542 1.9567 403.2831 403.9221 0.0993 -1.0000 -1.0000 1959934 1595074815.80 151.5062 60.0005 32.0000 1.9541 1.9567 403.2253 403.8636 0.0994 -1.0000 -1.0000 2000012 1595074815.90 151.5062 60.0005 32.0000 1.9551 1.9576 403.1161 403.7543 0.0992 -1.0000 -1.0000 2000074 1595074816.00 151.5062 60.0005 32.0000 1.9549 1.9574 403.0566 403.6937 0.0992 -1.0000 -1.0000 2000137 1595074816.10 151.5062 60.0005 32.0000 1.9552 1.9578 403.0772 403.7152 0.0993 -1.0000 -1.0000 2000199 1595074816.20 151.4862 60.0005 32.0000 1.9543 1.9568 403.2262 403.8635 0.0991 -1.0000 -1.0000 2000262 1595074816.30 151.4405 60.0005 32.0000 1.9550 1.9575 403.3067 403.9455 0.0993 -1.0000 -1.0000 2000340 1595074816.40 151.4405 60.0005 32.0000 1.9552 1.9577 403.1209 403.7591 0.0993 -1.0000 -1.0000 2000418 1595074816.50 151.4405 60.0005 32.0000 1.9548 1.9574 403.0036 403.6415 0.0993 -1.0000 -1.0000 2000480 1595074816.60 151.4405 60.0005 32.0000 1.9549 1.9574 403.0035 403.6417 0.0993 -1.0000 -1.0000 2000559 1595074816.70 151.4405 60.0005 32.0000 1.9549 1.9574 403.1284 403.7663 0.0992 -1.0000 -1.0000 2000621 1595074816.80 151.4405 60.0005 32.0000 1.9547 1.9573 403.2269 403.8648 0.0992 -1.0000 -1.0000 2001043 1595074816.90 151.4160 60.0005 32.0000 1.9550 1.9575 403.0649 403.7027 0.0992 -1.0000 -1.0000 2001105 1595074817.00 151.4160 60.0005 32.0000 1.9549 1.9574 402.9633 403.6018 0.0994 -1.0000 -1.0000 2001168 1595074817.10 151.4160 60.0005 32.0000 1.9543 1.9569 403.1230 403.7611 0.0992 -1.0000 -1.0000 2001230 1595074817.20 151.4160 60.0005 32.0000 1.9545 1.9571 403.2484 403.8867 0.0993 -1.0000 -1.0000 2001308 1595074817.30 151.4160 60.0005 32.0000 1.9542 1.9567 403.2553 403.8945 0.0994 -1.0000 -1.0000 2001371 1595074817.40 151.4193 60.0005 32.0000 1.9547 1.9573 403.2404 403.8783 0.0993 -1.0000 -1.0000 2001433 1595074817.50 151.4238 60.0005 32.0000 1.9552 1.9577 403.1225 403.7618 0.0995 -1.0000 -1.0000 2001511 1595074817.60 151.4238 60.0005 32.0000 1.9546 1.9572 402.9644 403.6031 0.0994 -1.0000 -1.0000 2001574 1595074817.70 151.4238 60.0005 32.0000 1.9549 1.9574 403.0065 403.6443 0.0993 -1.0000 -1.0000 2001637 1595074817.80 151.4238 60.0005 32.0000 1.9546 1.9571 403.1982 403.8362 0.0992 -1.0000 -1.0000 2001980 1595074817.90 151.4238 60.0005 32.0000 1.9546 1.9571 403.1840 403.8225 0.0994 -1.0000 -1.0000 2002043 1595074818.00 151.4110 60.0005 32.0000 1.9548 1.9574 403.0898 403.7282 0.0993 -1.0000 -1.0000 2002105 1595074818.10 151.4110 60.0005 32.0000 1.9548 1.9574 403.0834 403.7212 0.0993 -1.0000 -1.0000 2002167 1595074818.20 151.4110 60.0005 32.0000 1.9546 1.9572 403.0454 403.6836 0.0991 -1.0000 -1.0000 2002246 1595074818.30 151.4110 60.0005 32.0000 1.9539 1.9564 403.1764 403.8144 0.0992 -1.0000 -1.0000 2002480 1595074818.40 151.4110 60.0005 32.0000 1.9538 1.9564 403.2638 403.9018 0.0992 -1.0000 -1.0000 2002543 1595074818.50 151.4069 60.0005 32.0000 1.9545 1.9571 403.2252 403.8627 0.0991 -1.0000 -1.0000 2002605 1595074818.60 151.4057 60.0005 32.0000 1.9549 1.9574 403.1188 403.7584 0.0995 -1.0000 -1.0000 2002667 1595074818.70 151.4057 60.0005 32.0000 1.9552 1.9578 402.9949 403.6339 0.0994 -1.0000 -1.0000 2002730 1595074818.80 151.4057 60.0005 32.0000 1.9551 1.9577 403.0143 403.6529 0.0995 -1.0000 -1.0000 2002792 1595074818.90 151.4057 60.0005 32.0000 1.9547 1.9573 403.1462 403.7842 0.0992 -1.0000 -1.0000 2002933 1595074819.00 151.4057 60.0005 32.0000 1.9544 1.9569 403.2491 403.8874 0.0994 -1.0000 -1.0000 2002995 1595074819.10 151.4775 60.0005 32.0000 1.9553 1.9578 403.0946 403.7334 0.0993 -1.0000 -1.0000 2003058 1595074819.20 151.4775 60.0005 32.0000 1.9556 1.9581 403.0450 403.6821 0.0992 -1.0000 -1.0000 2003136 1595074819.30 151.4775 60.0005 32.0000 1.9552 1.9577 403.1490 403.7873 0.0993 -1.0000 -1.0000 2003198 1595074819.40 151.4775 60.0005 32.0000 1.9546 1.9572 403.1412 403.7793 0.0994 -1.0000 -1.0000 2003683 1595074819.50 151.4775 60.0005 32.0000 1.9540 1.9565 403.2618 403.9013 0.0995 -1.0000 -1.0000 2003761 1595074819.60 151.4701 60.0001 32.0000 1.9545 1.9571 403.1996 403.8380 0.0993 -1.0000 -1.0000 2003823 1595074819.70 151.4698 60.0001 32.0000 1.9547 1.9572 403.0747 403.7131 0.0993 -1.0000 -1.0000 2003886 1595074819.80 151.4698 60.0001 32.0000 1.9545 1.9571 403.0718 403.7107 0.0995 -1.0000 -1.0000 2004011 1595074819.90 151.4698 60.0001 32.0000 1.9548 1.9574 403.0861 403.7246 0.0993 -1.0000 -1.0000 2004198 1595074820.00 151.4698 60.0001 32.0000 1.9540 1.9566 403.2790 403.9181 0.0993 -1.0000 -1.0000 2004277 1595074820.10 151.4698 60.0001 32.0000 1.9540 1.9565 403.3015 403.9398 0.0993 -1.0000 -1.0000 2004339 1595074820.20 151.4698 60.0001 32.0000 1.9547 1.9572 403.1365 403.7750 0.0994 -1.0000 -1.0000 2004401 1595074820.30 151.5656 60.0001 32.0000 1.9548 1.9573 403.0558 403.6936 0.0993 -1.0000 -1.0000 2004479 1595074820.40 151.5656 60.0001 32.0000 1.9547 1.9573 403.1699 403.8085 0.0994 -1.0000 -1.0000 2004542 1595074820.50 151.5656 60.0001 32.0000 1.9548 1.9573 403.2446 403.8840 0.0995 -1.0000 -1.0000 2004605 1595074820.60 151.5656 60.0001 32.0000 1.9544 1.9570 403.2814 403.9203 0.0994 -1.0000 -1.0000 2004667 1595074820.70 151.5656 60.0001 32.0000 1.9550 1.9576 403.1331 403.7715 0.0993 -1.0000 -1.0000 2004730 1595074820.80 151.5462 60.0001 32.0000 1.9549 1.9574 403.0489 403.6868 0.0993 -1.0000 -1.0000 2004792 1595074820.90 151.5166 60.0001 32.0000 1.9552 1.9578 403.0904 403.7283 0.0993 -1.0000 -1.0000 2004917 1595074821.00 151.5166 60.0001 32.0000 1.9546 1.9572 403.2293 403.8681 0.0994 -1.0000 -1.0000 2004979 1595074821.10 151.5166 60.0001 32.0000 1.9540 1.9565 403.3042 403.9431 0.0993 -1.0000 -1.0000 2005042 1595074821.20 151.5166 60.0001 32.0000 1.9542 1.9567 403.2229 403.8611 0.0993 -1.0000 -1.0000 2005120 1595074821.30 151.5166 60.0001 32.0000 1.9546 1.9572 403.0833 403.7216 0.0993 -1.0000 -1.0000 2005182 1595074821.40 151.5490 60.0001 32.0000 1.9548 1.9574 403.0860 403.7241 0.0993 -1.0000 -1.0000 2005448 1595074821.50 151.5490 60.0001 32.0000 1.9543 1.9568 403.2338 403.8728 0.0994 -1.0000 -1.0000 2005526 1595074821.60 151.5490 60.0001 32.0000 1.9545 1.9571 403.2204 403.8591 0.0994 -1.0000 -1.0000 2005588 1595074821.70 151.5490 60.0001 32.0000 1.9550 1.9575 403.1606 403.7996 0.0994 -1.0000 -1.0000 2005651 1595074821.80 151.5490 60.0001 32.0000 1.9545 1.9570 403.0894 403.7278 0.0994 -1.0000 -1.0000 2005729 1595074821.90 151.5490 60.0001 32.0000 1.9549 1.9574 403.0369 403.6759 0.0994 -1.0000 -1.0000 2005792 1595074822.00 151.5344 60.0001 32.0000 1.9544 1.9570 403.0316 403.6699 0.0993 -1.0000 -1.0000 2006245 1595074822.10 151.5344 60.0001 32.0000 1.9540 1.9566 403.1152 403.7530 0.0993 -1.0000 -1.0000 2006307 1595074822.20 151.5344 60.0001 32.0000 1.9539 1.9565 403.2103 403.8482 0.0992 -1.0000 -1.0000 2006370 1595074822.30 151.5344 60.0001 32.0000 1.9538 1.9564 403.2710 403.9092 0.0993 -1.0000 -1.0000 2006494 1595074822.40 151.5344 60.0001 32.0000 1.9550 1.9575 403.1615 403.8002 0.0993 -1.0000 -1.0000 2006557 1595074822.50 151.5344 60.0001 32.0000 1.9551 1.9576 403.1812 403.8200 0.0994 -1.0000 -1.0000 2006729 1595074822.60 151.5500 60.0001 32.0000 1.9546 1.9571 403.1922 403.8313 0.0994 -1.0000 -1.0000 2006791 1595074822.70 151.5500 60.0001 32.0000 1.9542 1.9567 403.2653 403.9043 0.0994 -1.0000 -1.0000 2006854 1595074822.80 151.5500 60.0001 32.0000 1.9539 1.9564 403.1925 403.8312 0.0993 -1.0000 -1.0000 2006948 1595074822.90 151.5500 60.0001 32.0000 1.9550 1.9576 403.0984 403.7374 0.0994 -1.0000 -1.0000 2007026 1595074823.00 151.5500 60.0001 32.0000 1.9549 1.9574 403.0221 403.6595 0.0992 -1.0000 -1.0000 2007197 1595074823.10 151.5692 60.0001 32.0000 1.9547 1.9573 403.1101 403.7479 0.0993 -1.0000 -1.0000 2007260 1595074823.20 151.5740 60.0001 32.0000 1.9541 1.9567 403.0722 403.7097 0.0992 -1.0000 -1.0000 2007338 1595074823.30 151.5740 60.0001 32.0000 1.9544 1.9569 403.2525 403.8913 0.0994 -1.0000 -1.0000 2007416 1595074823.40 151.5740 60.0001 32.0000 1.9538 1.9564 403.2072 403.8462 0.0994 -1.0000 -1.0000 2007510 1595074823.50 151.5740 60.0001 32.0000 1.9556 1.9582 403.1027 403.7407 0.0993 -1.0000 -1.0000 2007697 1595074823.60 151.5729 60.0001 32.0000 1.9558 1.9583 403.0687 403.7072 0.0993 -1.0000 -1.0000 2007760 1595074823.70 151.4967 60.0001 32.0000 1.9545 1.9571 403.2784 403.9162 0.0992 -1.0000 -1.0000 2007822 1595074823.80 151.4967 60.0001 32.0000 1.9541 1.9567 403.2566 403.8942 0.0992 -1.0000 -1.0000 2007916 1595074823.90 151.4967 60.0001 32.0000 1.9548 1.9574 403.2006 403.8392 0.0994 -1.0000 -1.0000 2008010 1595074824.00 151.4967 60.0001 32.0000 1.9552 1.9578 403.0642 403.7021 0.0993 -1.0000 -1.0000 2008197 1595074824.10 151.4967 60.0001 32.0000 1.9553 1.9579 403.1041 403.7419 0.0993 -1.0000 -1.0000 2008260 1595074824.20 151.5294 60.0001 32.0000 1.9551 1.9576 403.1478 403.7857 0.0992 -1.0000 -1.0000 2008322 1595074824.30 151.5294 60.0001 32.0000 1.9546 1.9571 403.2708 403.9091 0.0992 -1.0000 -1.0000 2008400 1595074824.40 151.5294 60.0001 32.0000 1.9548 1.9573 403.3052 403.9426 0.0991 -1.0000 -1.0000 2008463 1595074824.50 151.5294 60.0001 32.0000 1.9554 1.9579 403.0929 403.7302 0.0992 -1.0000 -1.0000 2008729 1595074824.60 151.5294 60.0001 32.0000 1.9552 1.9577 402.9912 403.6295 0.0993 -1.0000 -1.0000 2008807 1595074824.70 151.5072 60.0000 32.0000 1.9547 1.9572 403.1361 403.7736 0.0992 -1.0000 -1.0000 2008869 1595074824.80 151.4594 59.9997 32.0000 1.9543 1.9569 403.2293 403.8676 0.0993 -1.0000 -1.0000 2008932 1595074824.90 151.4594 59.9997 32.0000 1.9545 1.9570 403.1615 403.8000 0.0993 -1.0000 -1.0000 2009010 1595074825.00 151.4594 59.9997 32.0000 1.9558 1.9583 403.1148 403.7524 0.0993 -1.0000 -1.0000 2009244 1595074825.10 151.4594 59.9997 32.0000 1.9550 1.9576 403.0547 403.6937 0.0995 -1.0000 -1.0000 2009306 1595074825.20 151.4594 59.9997 32.0000 1.9550 1.9575 403.2069 403.8465 0.0995 -1.0000 -1.0000 2009369 1595074825.30 151.3991 59.9997 32.0000 1.9542 1.9568 403.2346 403.8731 0.0993 -1.0000 -1.0000 2009432 1595074825.40 151.3991 59.9997 32.0000 1.9536 1.9562 403.2405 403.8796 0.0994 -1.0000 -1.0000 2009494 1595074825.50 151.3991 59.9997 32.0000 1.9537 1.9563 403.1923 403.8307 0.0993 -1.0000 -1.0000 2009931 1595074825.60 151.3991 59.9997 32.0000 1.9552 1.9578 403.0544 403.6923 0.0993 -1.0000 -1.0000 2009994 1595074825.70 151.3991 59.9997 32.0000 1.9547 1.9572 403.0812 403.7190 0.0993 -1.0000 -1.0000 2010056 1595074825.80 151.4657 59.9997 32.0000 1.9540 1.9566 403.2151 403.8531 0.0992 -1.0000 -1.0000 2010119 1595074825.90 151.4712 59.9997 32.0000 1.9535 1.9561 403.3016 403.9401 0.0993 -1.0000 -1.0000 2010181 1595074826.00 151.4712 59.9997 32.0000 1.9545 1.9571 403.0738 403.7125 0.0994 -1.0000 -1.0000 2010431 1595074826.10 151.4712 59.9997 32.0000 1.9550 1.9575 403.0830 403.7216 0.0994 -1.0000 -1.0000 2010494 1595074826.20 151.4712 59.9997 32.0000 1.9549 1.9575 403.2360 403.8748 0.0994 -1.0000 -1.0000 2010572 1595074826.30 151.4697 59.9997 32.0000 1.9538 1.9564 403.3414 403.9798 0.0993 -1.0000 -1.0000 2010650 1595074826.40 151.4536 59.9997 32.0000 1.9540 1.9566 403.2289 403.8675 0.0993 -1.0000 -1.0000 2010712 1595074826.50 151.4536 59.9997 32.0000 1.9544 1.9570 403.2006 403.8386 0.0992 -1.0000 -1.0000 2010775 1595074826.60 151.4536 59.9997 32.0000 1.9548 1.9573 403.1143 403.7520 0.0992 -1.0000 -1.0000 2010853 1595074826.70 151.4536 59.9997 32.0000 1.9550 1.9576 403.0948 403.7327 0.0993 -1.0000 -1.0000 2010916 1595074826.80 151.4536 59.9997 32.0000 1.9542 1.9568 403.2517 403.8901 0.0993 -1.0000 -1.0000 2010978 1595074826.90 151.4692 59.9997 32.0000 1.9544 1.9570 403.3547 403.9941 0.0995 -1.0000 -1.0000 2011056 1595074827.00 151.4760 59.9997 32.0000 1.9546 1.9572 403.2111 403.8494 0.0993 -1.0000 -1.0000 2011118 1595074827.10 151.4760 59.9997 32.0000 1.9551 1.9576 403.2358 403.8740 0.0993 -1.0000 -1.0000 2011181 1595074827.20 151.4760 59.9997 32.0000 1.9554 1.9580 403.1998 403.8382 0.0994 -1.0000 -1.0000 2011259 1595074827.30 151.4760 59.9997 32.0000 1.9545 1.9571 403.3124 403.9518 0.0994 -1.0000 -1.0000 2011322 1595074827.40 151.4760 59.9997 32.0000 1.9542 1.9567 403.2788 403.9171 0.0994 -1.0000 -1.0000 2011384 1595074827.50 151.4784 59.9997 32.0000 1.9546 1.9571 403.2115 403.8498 0.0994 -1.0000 -1.0000 2011462 1595074827.60 151.4999 59.9997 32.0000 1.9546 1.9571 403.1162 403.7550 0.0994 -1.0000 -1.0000 2011525 1595074827.70 151.4999 59.9997 32.0000 1.9552 1.9578 403.0225 403.6610 0.0994 -1.0000 -1.0000 2011587 1595074827.80 151.4999 59.9997 32.0000 1.9551 1.9576 403.1228 403.7618 0.0993 -1.0000 -1.0000 2011650 1595074827.90 151.4999 59.9997 32.0000 1.9546 1.9571 403.2592 403.8969 0.0991 -1.0000 -1.0000 2011712 1595074828.00 151.4999 59.9997 32.0000 1.9541 1.9567 403.3872 404.0265 0.0995 -1.0000 -1.0000 2011790 1595074828.10 151.5210 59.9997 32.0000 1.9533 1.9559 403.2440 403.8839 0.0995 -1.0000 -1.0000 2012212 1595074828.20 151.5210 59.9997 32.0000 1.9544 1.9569 403.1248 403.7635 0.0994 -1.0000 -1.0000 2012275 1595074828.30 151.5210 59.9997 32.0000 1.9546 1.9572 403.1441 403.7825 0.0993 -1.0000 -1.0000 2012353 1595074828.40 151.5210 59.9997 32.0000 1.9546 1.9572 403.1957 403.8342 0.0993 -1.0000 -1.0000 2012415 1595074828.50 151.5210 59.9997 32.0000 1.9546 1.9571 403.2743 403.9126 0.0993 -1.0000 -1.0000 2012478 1595074828.60 151.5520 59.9997 32.0000 1.9545 1.9571 403.2194 403.8572 0.0993 -1.0000 -1.0000 2012556 1595074828.70 151.5574 59.9997 32.0000 1.9550 1.9575 403.1075 403.7476 0.0995 -1.0000 -1.0000 2012618 1595074828.80 151.5574 59.9997 32.0000 1.9551 1.9576 403.0938 403.7320 0.0993 -1.0000 -1.0000 2012681 1595074828.90 151.5574 59.9997 32.0000 1.9550 1.9576 403.1273 403.7666 0.0994 -1.0000 -1.0000 2012759 1595074829.00 151.5574 59.9997 32.0000 1.9555 1.9581 403.1358 403.7740 0.0993 -1.0000 -1.0000 2012821 1595074829.10 151.5574 59.9997 32.0000 1.9543 1.9569 403.2636 403.9028 0.0994 -1.0000 -1.0000 2012993 1595074829.20 151.5091 59.9997 32.0000 1.9541 1.9567 403.2701 403.9082 0.0993 -1.0000 -1.0000 2013055 1595074829.30 151.5091 59.9997 32.0000 1.9546 1.9571 403.2603 403.8995 0.0995 -1.0000 -1.0000 2013118 1595074829.40 151.5091 59.9997 32.0000 1.9544 1.9569 403.1193 403.7584 0.0994 -1.0000 -1.0000 2013180 1595074829.50 151.5091 59.9997 32.0000 1.9550 1.9575 403.1200 403.7581 0.0993 -1.0000 -1.0000 2013259 1595074829.60 151.5091 59.9997 32.0000 1.9546 1.9572 403.2731 403.9118 0.0993 -1.0000 -1.0000 2013493 1595074829.70 151.5322 60.0001 32.0000 1.9542 1.9568 403.1900 403.8286 0.0994 -1.0000 -1.0000 2013555 1595074829.80 151.5322 60.0001 32.0000 1.9548 1.9574 403.2030 403.8417 0.0994 -1.0000 -1.0000 2013618 1595074829.90 151.5322 60.0001 32.0000 1.9547 1.9572 403.1778 403.8174 0.0995 -1.0000 -1.0000 2013680 1595074830.00 151.5322 60.0001 32.0000 1.9550 1.9576 403.0835 403.7219 0.0993 -1.0000 -1.0000 2013759 1595074830.10 151.5322 60.0001 32.0000 1.9553 1.9579 403.0257 403.6640 0.0993 -1.0000 -1.0000 2014227 1595074830.20 151.5204 60.0001 32.0000 1.9547 1.9572 403.2059 403.8443 0.0993 -1.0000 -1.0000 2014290 1595074830.30 151.5026 60.0001 32.0000 1.9543 1.9568 403.2262 403.8650 0.0994 -1.0000 -1.0000 2014352 1595074830.40 151.5026 60.0001 32.0000 1.9541 1.9567 403.3201 403.9595 0.0994 -1.0000 -1.0000 2014415 1595074830.50 151.5026 60.0001 32.0000 1.9546 1.9572 403.2016 403.8399 0.0993 -1.0000 -1.0000 2014571 1595074830.60 151.5026 60.0001 32.0000 1.9548 1.9573 403.0223 403.6600 0.0994 -1.0000 -1.0000 2014649 1595074830.70 151.5026 60.0001 32.0000 1.9544 1.9569 403.1046 403.7438 0.0994 -1.0000 -1.0000 2014711 1595074830.80 151.5274 60.0001 32.0000 1.9542 1.9568 403.1901 403.8277 0.0992 -1.0000 -1.0000 2014774 1595074830.90 151.5290 60.0001 32.0000 1.9543 1.9568 403.2461 403.8850 0.0994 -1.0000 -1.0000 2014837 1595074831.00 151.5290 60.0001 32.0000 1.9541 1.9567 403.2119 403.8504 0.0992 -1.0000 -1.0000 2014899 1595074831.10 151.5290 60.0001 32.0000 1.9550 1.9575 403.0750 403.7133 0.0994 -1.0000 -1.0000 2014961 1595074831.20 151.5290 60.0001 32.0000 1.9554 1.9580 403.0495 403.6885 0.0993 -1.0000 -1.0000 2015258 1595074831.30 151.5290 60.0001 32.0000 1.9554 1.9580 403.1276 403.7656 0.0994 -1.0000 -1.0000 2015321 1595074831.40 151.5290 60.0001 32.0000 1.9549 1.9575 403.2914 403.9308 0.0994 -1.0000 -1.0000 2015383 1595074831.50 151.5152 60.0001 32.0000 1.9546 1.9572 403.2193 403.8582 0.0994 -1.0000 -1.0000 2015461 1595074831.60 151.5152 60.0001 32.0000 1.9537 1.9562 403.2452 403.8838 0.0993 -1.0000 -1.0000 2015524 1595074831.70 151.5152 60.0001 32.0000 1.9545 1.9571 403.0617 403.6999 0.0993 -1.0000 -1.0000 2015711 1595074831.80 151.5152 60.0001 32.0000 1.9553 1.9578 403.1250 403.7632 0.0992 -1.0000 -1.0000 2015789 1595074831.90 151.5152 60.0001 32.0000 1.9547 1.9573 403.1011 403.7385 0.0992 -1.0000 -1.0000 2015852 1595074832.00 151.5220 60.0001 32.0000 1.9541 1.9566 403.2212 403.8593 0.0993 -1.0000 -1.0000 2015930 1595074832.10 151.5645 60.0001 32.0000 1.9543 1.9568 403.2655 403.9033 0.0992 -1.0000 -1.0000 2015992 1595074832.20 151.5645 60.0001 32.0000 1.9546 1.9572 403.2210 403.8588 0.0992 -1.0000 -1.0000 2016211 1595074832.30 151.5645 60.0001 32.0000 1.9553 1.9579 403.2241 403.8628 0.0994 -1.0000 -1.0000 2016289 1595074832.40 151.5645 60.0001 32.0000 1.9551 1.9576 403.1206 403.7596 0.0994 -1.0000 -1.0000 2016352 1595074832.50 151.5645 60.0001 32.0000 1.9552 1.9578 403.0692 403.7072 0.0993 -1.0000 -1.0000 2016414 1595074832.60 151.5177 60.0001 32.0000 1.9545 1.9571 403.1838 403.8221 0.0994 -1.0000 -1.0000 2016492 1595074832.70 151.5177 60.0001 32.0000 1.9547 1.9573 403.2007 403.8401 0.0995 -1.0000 -1.0000 2017492 1595074832.80 151.5177 60.0001 32.0000 1.9547 1.9573 403.2743 403.9134 0.0994 -1.0000 -1.0000 2017570 1595074832.90 151.5177 60.0001 32.0000 1.9556 1.9582 403.1628 403.8014 0.0993 -1.0000 -1.0000 2017633 1595074833.00 151.5177 60.0001 32.0000 1.9555 1.9581 403.0916 403.7301 0.0994 -1.0000 -1.0000 2017711 1595074833.10 151.5116 60.0001 32.0000 1.9551 1.9576 403.1405 403.7797 0.0993 -1.0000 -1.0000 2017773 1595074833.20 151.4687 60.0001 32.0000 1.9540 1.9565 403.2604 403.8988 0.0992 -1.0000 -1.0000 2017836 1595074833.30 151.4687 60.0001 32.0000 1.9543 1.9569 403.2980 403.9370 0.0994 -1.0000 -1.0000 2017898 1595074833.40 151.4687 60.0001 32.0000 1.9544 1.9570 403.2439 403.8827 0.0994 -1.0000 -1.0000 2017976 1595074833.50 151.4687 60.0001 32.0000 1.9553 1.9578 403.0826 403.7208 0.0993 -1.0000 -1.0000 2018055 1595074833.60 151.4687 60.0001 32.0000 1.9555 1.9580 403.1330 403.7708 0.0992 -1.0000 -1.0000 2018117 1595074833.70 151.4580 60.0001 32.0000 1.9547 1.9572 403.2675 403.9052 0.0992 -1.0000 -1.0000 2018179 1595074833.80 151.4577 60.0001 32.0000 1.9547 1.9572 403.3154 403.9539 0.0993 -1.0000 -1.0000 2018242 1595074833.90 151.4577 60.0001 32.0000 1.9551 1.9577 403.2564 403.8954 0.0995 -1.0000 -1.0000 2018304 1595074834.00 151.4577 60.0001 32.0000 1.9547 1.9573 403.1646 403.8036 0.0994 -1.0000 -1.0000 2018382 1595074834.10 151.4577 60.0001 32.0000 1.9543 1.9568 403.1525 403.7913 0.0994 -1.0000 -1.0000 2018445 1595074834.20 151.4577 60.0001 32.0000 1.9543 1.9569 403.2570 403.8963 0.0994 -1.0000 -1.0000 2018508 1595074834.30 151.4585 60.0003 32.0000 1.9550 1.9575 403.2919 403.9312 0.0993 -1.0000 -1.0000 2018585 1595074834.40 151.4585 60.0003 32.0000 1.9553 1.9578 403.2757 403.9148 0.0995 -1.0000 -1.0000 2018648 1595074834.50 151.4585 60.0003 32.0000 1.9553 1.9579 403.1283 403.7684 0.0995 -1.0000 -1.0000 2018711 1595074834.60 151.4585 60.0003 32.0000 1.9555 1.9580 403.0388 403.6774 0.0994 -1.0000 -1.0000 2018773 1595074834.70 151.4585 60.0003 32.0000 1.9553 1.9579 403.1468 403.7846 0.0992 -1.0000 -1.0000 2018836 1595074834.80 151.4585 60.0003 32.0000 1.9549 1.9575 403.2542 403.8924 0.0993 -1.0000 -1.0000 2018913 1595074834.90 151.4585 60.0003 32.0000 1.9547 1.9573 403.3813 404.0205 0.0994 -1.0000 -1.0000 2018976 1595074835.00 151.4585 60.0003 32.0000 1.9543 1.9569 403.2648 403.9038 0.0994 -1.0000 -1.0000 2019039 1595074835.10 151.4585 60.0003 32.0000 1.9542 1.9568 403.0663 403.7049 0.0994 -1.0000 -1.0000 2019101 1595074835.20 151.4585 60.0003 32.0000 1.9546 1.9572 403.1025 403.7407 0.0992 -1.0000 -1.0000 2019179 1595074835.30 151.4615 60.0003 32.0000 1.9540 1.9566 403.1514 403.7895 0.0993 -1.0000 -1.0000 2019413 1595074835.40 151.4669 60.0003 32.0000 1.9544 1.9570 403.2653 403.9056 0.0995 -1.0000 -1.0000 2019476 1595074835.50 151.4669 60.0003 32.0000 1.9547 1.9573 403.2368 403.8755 0.0993 -1.0000 -1.0000 2019539 1595074835.60 151.4669 60.0003 32.0000 1.9548 1.9574 403.1378 403.7771 0.0996 -1.0000 -1.0000 2019601 1595074835.70 151.4669 60.0003 32.0000 1.9548 1.9573 403.0369 403.6756 0.0994 -1.0000 -1.0000 2019663 1595074835.80 151.4669 60.0003 32.0000 1.9549 1.9575 403.2020 403.8411 0.0993 -1.0000 -1.0000 2019960 1595074835.90 151.4669 60.0003 32.0000 1.9557 1.9583 403.2367 403.8753 0.0994 -1.0000 -1.0000 2020023 1595074836.00 151.4889 60.0003 32.0000 1.9543 1.9568 403.2619 403.9012 0.0995 -1.0000 -1.0000 2020101 1595074836.10 151.5374 60.0003 32.0000 1.9550 1.9576 403.1536 403.7923 0.0993 -1.0000 -1.0000 2020163 1595074836.20 151.5374 60.0003 32.0000 1.9549 1.9574 403.0777 403.7156 0.0993 -1.0000 -1.0000 2020226 1595074836.30 151.5374 60.0003 32.0000 1.9543 1.9569 403.1553 403.7942 0.0994 -1.0000 -1.0000 2020460 1595074836.40 151.5374 60.0003 32.0000 1.9537 1.9562 403.3173 403.9566 0.0995 -1.0000 -1.0000 2020523 1595074836.50 151.5374 60.0003 32.0000 1.9543 1.9569 403.2343 403.8738 0.0994 -1.0000 -1.0000 2020585 1595074836.60 151.5207 60.0003 32.0000 1.9547 1.9573 403.1360 403.7746 0.0994 -1.0000 -1.0000 2020648 1595074836.70 151.5207 60.0003 32.0000 1.9548 1.9574 402.9995 403.6374 0.0993 -1.0000 -1.0000 2020710 1595074836.80 151.5207 60.0003 32.0000 1.9547 1.9573 403.0448 403.6834 0.0993 -1.0000 -1.0000 2020991 1595074836.90 151.5207 60.0003 32.0000 1.9549 1.9575 403.1496 403.7880 0.0994 -1.0000 -1.0000 2021069 1595074837.00 151.5207 60.0003 32.0000 1.9539 1.9565 403.2849 403.9238 0.0994 -1.0000 -1.0000 2021132 1595074837.10 151.5411 60.0003 32.0000 1.9536 1.9562 403.2691 403.9083 0.0995 -1.0000 -1.0000 2021194 1595074837.20 151.5553 60.0003 32.0000 1.9548 1.9573 403.1351 403.7741 0.0993 -1.0000 -1.0000 2021257 1595074837.30 151.5553 60.0003 32.0000 1.9547 1.9572 403.0454 403.6836 0.0993 -1.0000 -1.0000 2021491 1595074837.40 151.5553 60.0003 32.0000 1.9555 1.9580 403.0717 403.7110 0.0994 -1.0000 -1.0000 2021554 1595074837.50 151.5553 60.0003 32.0000 1.9540 1.9566 403.2746 403.9130 0.0993 -1.0000 -1.0000 2021632 1595074837.60 151.5553 60.0003 32.0000 1.9539 1.9565 403.2460 403.8845 0.0993 -1.0000 -1.0000 2021694 1595074837.70 151.5556 60.0003 32.0000 1.9547 1.9573 403.0123 403.6495 0.0992 -1.0000 -1.0000 2021757 1595074837.80 151.5559 60.0003 32.0000 1.9550 1.9576 403.1237 403.7627 0.0994 -1.0000 -1.0000 2022147 1595074837.90 151.5559 60.0003 32.0000 1.9546 1.9571 403.0751 403.7135 0.0993 -1.0000 -1.0000 2022210 1595074838.00 151.5559 60.0003 32.0000 1.9543 1.9568 403.2061 403.8444 0.0993 -1.0000 -1.0000 2022272 1595074838.10 151.5559 60.0003 32.0000 1.9538 1.9563 403.2458 403.8845 0.0993 -1.0000 -1.0000 2022350 1595074838.20 151.5559 60.0003 32.0000 1.9541 1.9567 403.2247 403.8640 0.0995 -1.0000 -1.0000 2022413 1595074838.30 151.5552 60.0003 32.0000 1.9543 1.9569 403.0338 403.6721 0.0993 -1.0000 -1.0000 2022475 1595074838.40 151.5552 60.0003 32.0000 1.9547 1.9573 403.0584 403.6968 0.0993 -1.0000 -1.0000 2022538 1595074838.50 151.5552 60.0003 32.0000 1.9547 1.9572 403.1010 403.7396 0.0994 -1.0000 -1.0000 2022600 1595074838.60 151.5552 60.0003 32.0000 1.9541 1.9567 403.2245 403.8630 0.0993 -1.0000 -1.0000 2022678 1595074838.70 151.5552 60.0003 32.0000 1.9543 1.9569 403.1937 403.8329 0.0994 -1.0000 -1.0000 2022741 1595074838.80 151.5175 60.0003 32.0000 1.9551 1.9577 403.0781 403.7160 0.0994 -1.0000 -1.0000 2022803 1595074838.90 151.5029 60.0003 32.0000 1.9546 1.9572 403.0368 403.6754 0.0992 -1.0000 -1.0000 2022881 1595074839.00 151.5029 60.0003 32.0000 1.9541 1.9567 403.1249 403.7623 0.0992 -1.0000 -1.0000 2022944 1595074839.10 151.5029 60.0003 32.0000 1.9537 1.9563 403.2266 403.8639 0.0992 -1.0000 -1.0000 2023006 1595074839.20 151.5029 60.0003 32.0000 1.9528 1.9553 403.2043 403.8425 0.0993 -1.0000 -1.0000 2023069 1595074839.30 151.5029 60.0003 32.0000 1.9547 1.9573 403.1199 403.7583 0.0993 -1.0000 -1.0000 2023131 1595074839.40 151.4748 60.0003 32.0000 1.9546 1.9572 403.0836 403.7222 0.0994 -1.0000 -1.0000 2023209 1595074839.50 151.4748 60.0003 32.0000 1.9542 1.9568 403.0612 403.7000 0.0994 -1.0000 -1.0000 2023272 1595074839.60 151.4748 60.0003 32.0000 1.9541 1.9566 403.0481 403.6863 0.0993 -1.0000 -1.0000 2023334 1595074839.70 151.4748 60.0003 32.0000 1.9543 1.9568 403.2219 403.8610 0.0994 -1.0000 -1.0000 2023397 1595074839.80 151.4748 60.0003 32.0000 1.9547 1.9573 403.1136 403.7522 0.0993 -1.0000 -1.0000 2023475 1595074839.90 151.4748 60.0003 32.0000 1.9555 1.9580 402.9987 403.6371 0.0994 -1.0000 -1.0000 2024318 1595074840.00 151.4638 60.0005 32.0000 1.9549 1.9574 403.1036 403.7428 0.0994 -1.0000 -1.0000 2024397 1595074840.10 151.4638 60.0005 32.0000 1.9549 1.9575 403.2602 403.8992 0.0994 -1.0000 -1.0000 2024459 1595074840.20 151.4638 60.0005 32.0000 1.9544 1.9570 403.2950 403.9345 0.0994 -1.0000 -1.0000 2024522 1595074840.30 151.4638 60.0005 32.0000 1.9541 1.9566 403.2472 403.8856 0.0993 -1.0000 -1.0000 2024584 1595074840.40 151.4638 60.0005 32.0000 1.9541 1.9567 403.1493 403.7872 0.0993 -1.0000 -1.0000 2024647 1595074840.50 151.4386 60.0005 32.0000 1.9554 1.9579 403.1344 403.7724 0.0993 -1.0000 -1.0000 2024709 1595074840.60 151.4386 60.0005 32.0000 1.9547 1.9572 403.1009 403.7392 0.0993 -1.0000 -1.0000 2024787 1595074840.70 151.4386 60.0005 32.0000 1.9550 1.9575 403.1565 403.7956 0.0994 -1.0000 -1.0000 2024850 1595074840.80 151.4386 60.0005 32.0000 1.9542 1.9568 403.2059 403.8450 0.0994 -1.0000 -1.0000 2024912 1595074840.90 151.4386 60.0005 32.0000 1.9546 1.9571 403.1011 403.7400 0.0994 -1.0000 -1.0000 2024990 1595074841.00 151.4400 60.0005 32.0000 1.9554 1.9579 403.0887 403.7282 0.0995 -1.0000 -1.0000 2025053 1595074841.10 151.4426 60.0005 32.0000 1.9553 1.9579 403.1972 403.8357 0.0993 -1.0000 -1.0000 2025115 1595074841.20 151.4426 60.0005 32.0000 1.9547 1.9573 403.2330 403.8718 0.0994 -1.0000 -1.0000 2025178 1595074841.30 151.4426 60.0005 32.0000 1.9542 1.9568 403.2431 403.8824 0.0994 -1.0000 -1.0000 2025240 1595074841.40 151.4426 60.0005 32.0000 1.9548 1.9573 403.1422 403.7806 0.0993 -1.0000 -1.0000 2025443 1595074841.50 151.4426 60.0005 32.0000 1.9558 1.9583 403.1517 403.7902 0.0993 -1.0000 -1.0000 2025522 1595074841.60 151.4426 60.0005 32.0000 1.9553 1.9579 403.0765 403.7147 0.0993 -1.0000 -1.0000 2025584 1595074841.70 151.4426 60.0005 32.0000 1.9542 1.9567 403.2139 403.8531 0.0995 -1.0000 -1.0000 2025646 1595074841.80 151.4426 60.0005 32.0000 1.9551 1.9577 403.3547 403.9945 0.0994 -1.0000 -1.0000 2025709 1595074841.90 151.4426 60.0005 32.0000 1.9548 1.9573 403.2873 403.9256 0.0993 -1.0000 -1.0000 2025943 1595074842.00 151.4426 60.0005 32.0000 1.9548 1.9573 403.2320 403.8705 0.0994 -1.0000 -1.0000 2026006 1595074842.10 151.4589 60.0005 32.0000 1.9547 1.9573 403.2195 403.8588 0.0994 -1.0000 -1.0000 2026068 1595074842.20 151.4630 60.0005 32.0000 1.9544 1.9570 403.3214 403.9601 0.0993 -1.0000 -1.0000 2026131 1595074842.30 151.4630 60.0005 32.0000 1.9537 1.9563 403.2708 403.9089 0.0992 -1.0000 -1.0000 2026209 1595074842.40 151.4630 60.0005 32.0000 1.9549 1.9574 403.2048 403.8431 0.0993 -1.0000 -1.0000 2026271 1595074842.50 151.4630 60.0005 32.0000 1.9555 1.9581 403.0840 403.7230 0.0994 -1.0000 -1.0000 2026709 1595074842.60 151.4630 60.0005 32.0000 1.9548 1.9574 403.0719 403.7107 0.0994 -1.0000 -1.0000 2026771 1595074842.70 151.4534 60.0005 32.0000 1.9548 1.9574 403.1656 403.8043 0.0994 -1.0000 -1.0000 2026849 1595074842.80 151.4449 60.0005 32.0000 1.9543 1.9568 403.1741 403.8127 0.0993 -1.0000 -1.0000 2026912 1595074842.90 151.4449 60.0005 32.0000 1.9544 1.9569 403.2520 403.8910 0.0995 -1.0000 -1.0000 2026974 1595074843.00 151.4449 60.0005 32.0000 1.9548 1.9574 403.2555 403.8945 0.0993 -1.0000 -1.0000 2027146 1595074843.10 151.4449 60.0005 32.0000 1.9549 1.9575 403.1893 403.8281 0.0995 -1.0000 -1.0000 2027208 1595074843.20 151.4449 60.0005 32.0000 1.9550 1.9576 403.1122 403.7511 0.0993 -1.0000 -1.0000 2027286 1595074843.30 151.4709 60.0005 32.0000 1.9543 1.9568 403.2138 403.8529 0.0994 -1.0000 -1.0000 2027349 1595074843.40 151.4709 60.0005 32.0000 1.9540 1.9565 403.2763 403.9152 0.0994 -1.0000 -1.0000 2027411 1595074843.50 151.4709 60.0005 32.0000 1.9543 1.9568 403.2639 403.9032 0.0994 -1.0000 -1.0000 2027661 1595074843.60 151.4709 60.0005 32.0000 1.9550 1.9576 403.0875 403.7273 0.0996 -1.0000 -1.0000 2027724 1595074843.70 151.4709 60.0005 32.0000 1.9553 1.9578 403.0825 403.7217 0.0996 -1.0000 -1.0000 2027786 1595074843.80 151.5077 60.0005 32.0000 1.9553 1.9578 403.0459 403.6861 0.0996 -1.0000 -1.0000 2027865 1595074843.90 151.5387 60.0005 32.0000 1.9543 1.9569 403.0846 403.7226 0.0992 -1.0000 -1.0000 2027927 1595074844.00 151.5387 60.0005 32.0000 1.9539 1.9565 403.2051 403.8428 0.0992 -1.0000 -1.0000 2028192 1595074844.10 151.5387 60.0005 32.0000 1.9541 1.9566 403.2979 403.9369 0.0994 -1.0000 -1.0000 2028255 1595074844.20 151.5387 60.0005 32.0000 1.9544 1.9569 403.2258 403.8653 0.0995 -1.0000 -1.0000 2028318 1595074844.30 151.5387 60.0005 32.0000 1.9545 1.9570 403.1050 403.7445 0.0994 -1.0000 -1.0000 2028396 1595074844.40 151.5461 60.0005 32.0000 1.9555 1.9580 403.0339 403.6722 0.0994 -1.0000 -1.0000 2028458 1595074844.50 151.5461 60.0005 32.0000 1.9545 1.9570 403.2026 403.8413 0.0993 -1.0000 -1.0000 2028677 1595074844.60 151.5461 60.0005 32.0000 1.9546 1.9571 403.3234 403.9622 0.0993 -1.0000 -1.0000 2028740 1595074844.70 151.5461 60.0005 32.0000 1.9548 1.9573 403.1603 403.7985 0.0993 -1.0000 -1.0000 2028802 1595074844.80 151.5461 60.0005 32.0000 1.9547 1.9573 403.0567 403.6950 0.0994 -1.0000 -1.0000 2028864 1595074844.90 151.5817 60.0001 32.0000 1.9548 1.9573 403.1055 403.7435 0.0992 -1.0000 -1.0000 2028943 1595074845.00 151.5817 60.0001 32.0000 1.9542 1.9568 403.1579 403.7963 0.0994 -1.0000 -1.0000 2029005 1595074845.10 151.5817 60.0001 32.0000 1.9542 1.9568 403.1758 403.8147 0.0993 -1.0000 -1.0000 2029067 1595074845.20 151.5817 60.0001 32.0000 1.9549 1.9574 403.2369 403.8763 0.0995 -1.0000 -1.0000 2029145 1595074845.30 151.5817 60.0001 32.0000 1.9550 1.9575 403.1373 403.7776 0.0995 -1.0000 -1.0000 2029208 1595074845.40 151.5799 60.0001 32.0000 1.9548 1.9573 403.0348 403.6735 0.0994 -1.0000 -1.0000 2029271 1595074845.50 151.5656 60.0001 32.0000 1.9540 1.9566 403.1058 403.7445 0.0994 -1.0000 -1.0000 2029661 1595074845.60 151.5656 60.0001 32.0000 1.9541 1.9566 403.2429 403.8814 0.0993 -1.0000 -1.0000 2029724 1595074845.70 151.5656 60.0001 32.0000 1.9540 1.9566 403.2567 403.8952 0.0993 -1.0000 -1.0000 2029786 1595074845.80 151.5656 60.0001 32.0000 1.9547 1.9572 403.1285 403.7668 0.0994 -1.0000 -1.0000 2029864 1595074845.90 151.5656 60.0001 32.0000 1.9551 1.9577 403.0437 403.6818 0.0993 -1.0000 -1.0000 2029927 1595074846.00 151.5627 60.0001 32.0000 1.9549 1.9574 403.0494 403.6876 0.0993 -1.0000 -1.0000 2030005 1595074846.10 151.5466 60.0001 32.0000 1.9551 1.9576 403.0387 403.6770 0.0994 -1.0000 -1.0000 2030067 1595074846.20 151.5466 60.0001 32.0000 1.9542 1.9568 403.1582 403.7969 0.0993 -1.0000 -1.0000 2030130 1595074846.30 151.5466 60.0001 32.0000 1.9529 1.9555 403.2277 403.8659 0.0994 -1.0000 -1.0000 2030208 1595074846.40 151.5466 60.0001 32.0000 1.9544 1.9570 403.1407 403.7797 0.0994 -1.0000 -1.0000 2030255 1595074846.50 151.5466 60.0001 32.0000 1.9543 1.9568 403.1210 403.7595 0.0994 -1.0000 -1.0000 2030317 1595074846.60 151.5247 60.0001 32.0000 1.9543 1.9568 403.0368 403.6757 0.0994 -1.0000 -1.0000 2030395 1595074846.70 151.5247 60.0001 32.0000 1.9540 1.9566 403.2383 403.8778 0.0995 -1.0000 -1.0000 2030458 1595074846.80 151.5247 60.0001 32.0000 1.9536 1.9562 403.2111 403.8507 0.0995 -1.0000 -1.0000 2030520 1595074846.90 151.5247 60.0001 32.0000 1.9541 1.9567 403.1801 403.8200 0.0995 -1.0000 -1.0000 2030598 1595074847.00 151.5247 60.0001 32.0000 1.9543 1.9569 403.0698 403.7094 0.0995 -1.0000 -1.0000 2030661 1595074847.10 151.5037 60.0001 32.0000 1.9544 1.9570 403.0077 403.6466 0.0994 -1.0000 -1.0000 2030723 1595074847.20 151.4894 60.0001 32.0000 1.9538 1.9564 403.1185 403.7571 0.0994 -1.0000 -1.0000 2030786 1595074847.30 151.4894 60.0001 32.0000 1.9539 1.9565 403.2271 403.8668 0.0995 -1.0000 -1.0000 2030848 1595074847.40 151.4894 60.0001 32.0000 1.9539 1.9565 403.2409 403.8801 0.0994 -1.0000 -1.0000 2030911 1595074847.50 151.4894 60.0001 32.0000 1.9546 1.9571 403.0919 403.7302 0.0993 -1.0000 -1.0000 2030989 1595074847.60 151.4894 60.0001 32.0000 1.9548 1.9573 403.0412 403.6811 0.0995 -1.0000 -1.0000 2031473 1595074847.70 151.5077 60.0001 32.0000 1.9549 1.9574 403.1071 403.7453 0.0993 -1.0000 -1.0000 2031536 1595074847.80 151.5077 60.0001 32.0000 1.9547 1.9573 403.1528 403.7910 0.0993 -1.0000 -1.0000 2031598 1595074847.90 151.5077 60.0001 32.0000 1.9551 1.9577 403.0892 403.7291 0.0996 -1.0000 -1.0000 2031661 1595074848.00 151.5077 60.0001 32.0000 1.9549 1.9575 403.0622 403.7011 0.0995 -1.0000 -1.0000 2031739 1595074848.10 151.5077 60.0001 32.0000 1.9544 1.9570 403.0945 403.7343 0.0994 -1.0000 -1.0000 2031801 1595074848.20 151.4824 60.0001 32.0000 1.9547 1.9572 403.2896 403.9294 0.0995 -1.0000 -1.0000 2031864 1595074848.30 151.4824 60.0001 32.0000 1.9544 1.9569 403.3355 403.9743 0.0994 -1.0000 -1.0000 2031942 1595074848.40 151.4824 60.0001 32.0000 1.9548 1.9573 403.3649 404.0047 0.0995 -1.0000 -1.0000 2032004 1595074848.50 151.4824 60.0001 32.0000 1.9542 1.9568 403.3066 403.9467 0.0995 -1.0000 -1.0000 2032067 1595074848.60 151.4824 60.0001 32.0000 1.9551 1.9576 403.0609 403.6991 0.0993 -1.0000 -1.0000 2032129 1595074848.70 151.4916 60.0001 32.0000 1.9555 1.9580 403.2020 403.8405 0.0993 -1.0000 -1.0000 2032707 1595074848.80 151.5356 60.0001 32.0000 1.9544 1.9570 403.2909 403.9290 0.0992 -1.0000 -1.0000 2032770 1595074848.90 151.5356 60.0001 32.0000 1.9545 1.9571 403.3072 403.9455 0.0993 -1.0000 -1.0000 2032848 1595074849.00 151.5356 60.0001 32.0000 1.9553 1.9578 403.1153 403.7546 0.0994 -1.0000 -1.0000 2032910 1595074849.10 151.5356 60.0001 32.0000 1.9558 1.9583 403.1227 403.7612 0.0993 -1.0000 -1.0000 2032973 1595074849.20 151.5356 60.0001 32.0000 1.9547 1.9573 403.1860 403.8254 0.0995 -1.0000 -1.0000 2033051 1595074849.30 151.4139 60.0001 32.0000 1.9545 1.9570 403.2802 403.9184 0.0994 -1.0000 -1.0000 2033113 1595074849.40 151.4139 60.0001 32.0000 1.9542 1.9568 403.2476 403.8875 0.0995 -1.0000 -1.0000 2033176 1595074849.50 151.4139 60.0001 32.0000 1.9548 1.9574 403.1660 403.8046 0.0993 -1.0000 -1.0000 2033238 1595074849.60 151.4139 60.0001 32.0000 1.9552 1.9577 403.0439 403.6818 0.0993 -1.0000 -1.0000 2033301 1595074849.70 151.4139 60.0001 32.0000 1.9539 1.9565 403.1597 403.7988 0.0994 -1.0000 -1.0000 2033520 1595074849.80 151.4458 60.0001 32.0000 1.9546 1.9572 403.3043 403.9431 0.0994 -1.0000 -1.0000 2033598 1595074849.90 151.4679 60.0002 32.0000 1.9543 1.9569 403.3946 404.0340 0.0994 -1.0000 -1.0000 2033660 1595074850.00 151.4679 60.0002 32.0000 1.9554 1.9579 403.2111 403.8505 0.0995 -1.0000 -1.0000 2033738 1595074850.10 151.4679 60.0002 32.0000 1.9551 1.9576 403.2104 403.8500 0.0994 -1.0000 -1.0000 2033801 1595074850.20 151.4679 60.0002 32.0000 1.9541 1.9567 403.2656 403.9045 0.0994 -1.0000 -1.0000 2033988 1595074850.30 151.4679 60.0002 32.0000 1.9541 1.9567 403.2787 403.9176 0.0994 -1.0000 -1.0000 2034066 1595074850.40 151.4591 60.0002 32.0000 1.9547 1.9572 403.1588 403.7985 0.0994 -1.0000 -1.0000 2034129 1595074850.50 151.4591 60.0002 32.0000 1.9553 1.9579 403.1327 403.7715 0.0993 -1.0000 -1.0000 2034191 1595074850.60 151.4591 60.0002 32.0000 1.9550 1.9575 403.1558 403.7949 0.0995 -1.0000 -1.0000 2034254 1595074850.70 151.4591 60.0002 32.0000 1.9547 1.9573 403.2686 403.9073 0.0994 -1.0000 -1.0000 2034488 1595074850.80 151.4591 60.0002 32.0000 1.9540 1.9565 403.3830 404.0223 0.0994 -1.0000 -1.0000 2034550 1595074850.90 151.4591 60.0002 32.0000 1.9555 1.9580 403.2588 403.8971 0.0993 -1.0000 -1.0000 2034629 1595074851.00 151.4748 60.0002 32.0000 1.9553 1.9578 403.0782 403.7170 0.0994 -1.0000 -1.0000 2034691 1595074851.10 151.4748 60.0002 32.0000 1.9549 1.9575 403.1441 403.7828 0.0993 -1.0000 -1.0000 2034754 1595074851.20 151.4748 60.0002 32.0000 1.9549 1.9575 403.2571 403.8961 0.0995 -1.0000 -1.0000 2034972 1595074851.30 151.4748 60.0002 32.0000 1.9549 1.9575 403.2402 403.8803 0.0996 -1.0000 -1.0000 2035035 1595074851.40 151.4748 60.0002 32.0000 1.9549 1.9575 403.1396 403.7786 0.0994 -1.0000 -1.0000 2035097 1595074851.50 151.4620 60.0002 32.0000 1.9552 1.9578 403.0664 403.7049 0.0995 -1.0000 -1.0000 2035175 1595074851.60 151.4597 60.0002 32.0000 1.9558 1.9583 403.1808 403.8208 0.0994 -1.0000 -1.0000 2035238 1595074851.70 151.4597 60.0002 32.0000 1.9546 1.9571 403.3529 403.9929 0.0995 -1.0000 -1.0000 2035707 1595074851.80 151.4597 60.0002 32.0000 1.9543 1.9568 403.3189 403.9582 0.0994 -1.0000 -1.0000 2035784 1595074851.90 151.4597 60.0002 32.0000 1.9549 1.9575 403.2678 403.9071 0.0994 -1.0000 -1.0000 2035847 1595074852.00 151.4597 60.0002 32.0000 1.9551 1.9577 403.1853 403.8241 0.0994 -1.0000 -1.0000 2035925 1595074852.10 151.4562 60.0002 32.0000 1.9547 1.9573 403.0999 403.7387 0.0994 -1.0000 -1.0000 2035988 1595074852.20 151.4562 60.0002 32.0000 1.9554 1.9579 403.1541 403.7930 0.0994 -1.0000 -1.0000 2036050 1595074852.30 151.4562 60.0002 32.0000 1.9542 1.9567 403.2944 403.9339 0.0994 -1.0000 -1.0000 2036269 1595074852.40 151.4562 60.0002 32.0000 1.9540 1.9566 403.2836 403.9227 0.0994 -1.0000 -1.0000 2036331 1595074852.50 151.4562 60.0002 32.0000 1.9550 1.9576 403.0957 403.7349 0.0994 -1.0000 -1.0000 2036394 1595074852.60 151.4911 60.0002 32.0000 1.9553 1.9579 403.0944 403.7336 0.0995 -1.0000 -1.0000 2036472 1595074852.70 151.4911 60.0002 32.0000 1.9556 1.9581 403.0770 403.7158 0.0994 -1.0000 -1.0000 2036535 1595074852.80 151.4911 60.0002 32.0000 1.9548 1.9573 403.2732 403.9122 0.0995 -1.0000 -1.0000 2036769 1595074852.90 151.4911 60.0002 32.0000 1.9543 1.9569 403.4030 404.0430 0.0995 -1.0000 -1.0000 2036847 1595074853.00 151.4911 60.0002 32.0000 1.9550 1.9575 403.3092 403.9504 0.0996 -1.0000 -1.0000 2036909 1595074853.10 151.5035 60.0002 32.0000 1.9557 1.9583 403.2241 403.8635 0.0995 -1.0000 -1.0000 2036972 1595074853.20 151.5234 60.0002 32.0000 1.9557 1.9582 403.1352 403.7747 0.0995 -1.0000 -1.0000 2037050 1595074853.30 151.5234 60.0002 32.0000 1.9554 1.9580 403.0862 403.7252 0.0994 -1.0000 -1.0000 2037112 1595074853.40 151.5234 60.0002 32.0000 1.9550 1.9575 403.2332 403.8728 0.0995 -1.0000 -1.0000 2037175 1595074853.50 151.5234 60.0002 32.0000 1.9551 1.9577 403.3047 403.9439 0.0994 -1.0000 -1.0000 2037253 1595074853.60 151.5234 60.0002 32.0000 1.9545 1.9570 403.1740 403.8127 0.0994 -1.0000 -1.0000 2037316 1595074853.70 151.5261 60.0002 32.0000 1.9554 1.9579 403.1029 403.7423 0.0995 -1.0000 -1.0000 2037378 1595074853.80 151.5261 60.0002 32.0000 1.9555 1.9581 403.0627 403.7017 0.0994 -1.0000 -1.0000 2037456 1595074853.90 151.5261 60.0002 32.0000 1.9553 1.9579 403.2392 403.8784 0.0994 -1.0000 -1.0000 2037518 1595074854.00 151.5261 60.0002 32.0000 1.9549 1.9574 403.2868 403.9251 0.0993 -1.0000 -1.0000 2037597 1595074854.10 151.5261 60.0002 32.0000 1.9543 1.9569 403.2974 403.9364 0.0994 -1.0000 -1.0000 2037659 1595074854.20 151.5932 60.0002 32.0000 1.9556 1.9582 403.2407 403.8795 0.0993 -1.0000 -1.0000 2037722 1595074854.30 151.5932 60.0002 32.0000 1.9550 1.9575 403.0512 403.6894 0.0993 -1.0000 -1.0000 2038549 1595074854.40 151.5932 60.0002 32.0000 1.9554 1.9579 403.1188 403.7577 0.0994 -1.0000 -1.0000 2038612 1595074854.50 151.5932 60.0002 32.0000 1.9543 1.9569 403.2964 403.9361 0.0995 -1.0000 -1.0000 2038674 1595074854.60 151.5932 60.0002 32.0000 1.9543 1.9568 403.3610 403.9999 0.0993 -1.0000 -1.0000 2038753 1595074854.70 151.5932 60.0002 32.0000 1.9545 1.9571 403.3064 403.9450 0.0994 -1.0000 -1.0000 2038815 1595074854.80 151.5932 60.0002 32.0000 1.9555 1.9581 403.1078 403.7466 0.0994 -1.0000 -1.0000 2038877 1595074854.90 151.5625 60.0010 32.0000 1.9550 1.9576 403.1668 403.8059 0.0995 -1.0000 -1.0000 2038956 1595074855.00 151.5625 60.0010 32.0000 1.9543 1.9568 403.2168 403.8560 0.0994 -1.0000 -1.0000 2039018 1595074855.10 151.5625 60.0010 32.0000 1.9542 1.9568 403.2634 403.9026 0.0994 -1.0000 -1.0000 2039096 1595074855.20 151.5625 60.0010 32.0000 1.9546 1.9571 403.2370 403.8760 0.0994 -1.0000 -1.0000 2039159 1595074855.30 151.5625 60.0010 32.0000 1.9547 1.9573 403.1261 403.7643 0.0994 -1.0000 -1.0000 2039252 1595074855.40 151.5837 60.0010 32.0000 1.9552 1.9577 403.0467 403.6858 0.0994 -1.0000 -1.0000 2039315 1595074855.50 151.5875 60.0010 32.0000 1.9544 1.9570 403.1849 403.8241 0.0995 -1.0000 -1.0000 2039393 1595074855.60 151.5875 60.0010 32.0000 1.9539 1.9565 403.2474 403.8865 0.0994 -1.0000 -1.0000 2039456 1595074855.70 151.5875 60.0010 32.0000 1.9546 1.9572 403.3051 403.9445 0.0994 -1.0000 -1.0000 2039518 1595074855.80 151.5875 60.0010 32.0000 1.9553 1.9579 403.2281 403.8670 0.0994 -1.0000 -1.0000 2039768 1595074855.90 151.5839 60.0010 32.0000 1.9549 1.9575 403.1721 403.8110 0.0994 -1.0000 -1.0000 2039831 1595074856.00 151.5442 60.0010 32.0000 1.9545 1.9571 403.1860 403.8257 0.0995 -1.0000 -1.0000 2039909 1595074856.10 151.5442 60.0010 32.0000 1.9540 1.9565 403.2572 403.8971 0.0995 -1.0000 -1.0000 2039971 1595074856.20 151.5442 60.0010 32.0000 1.9544 1.9569 403.2697 403.9091 0.0994 -1.0000 -1.0000 2040034 1595074856.30 151.5442 60.0010 32.0000 1.9548 1.9573 403.2660 403.9048 0.0994 -1.0000 -1.0000 2040112 1595074856.40 151.5442 60.0010 32.0000 1.9555 1.9581 403.0997 403.7390 0.0994 -1.0000 -1.0000 2040237 1595074856.50 151.5347 60.0010 32.0000 1.9554 1.9579 403.0575 403.6964 0.0994 -1.0000 -1.0000 2040299 1595074856.60 151.5347 60.0010 32.0000 1.9545 1.9571 403.0981 403.7367 0.0993 -1.0000 -1.0000 2040362 1595074856.70 151.5347 60.0010 32.0000 1.9538 1.9563 403.2899 403.9287 0.0994 -1.0000 -1.0000 2040424 1595074856.80 151.5347 60.0010 32.0000 1.9537 1.9562 403.2804 403.9195 0.0994 -1.0000 -1.0000 2040486 1595074856.90 151.5347 60.0010 32.0000 1.9544 1.9570 403.2482 403.8876 0.0994 -1.0000 -1.0000 2040986 1595074857.00 151.5380 60.0010 32.0000 1.9550 1.9575 403.1431 403.7821 0.0995 -1.0000 -1.0000 2041049 1595074857.10 151.5477 60.0010 32.0000 1.9543 1.9568 403.1820 403.8217 0.0994 -1.0000 -1.0000 2041111 1595074857.20 151.5477 60.0010 32.0000 1.9538 1.9563 403.1792 403.8184 0.0995 -1.0000 -1.0000 2041189 1595074857.30 151.5477 60.0010 32.0000 1.9539 1.9564 403.2178 403.8568 0.0994 -1.0000 -1.0000 2041252 1595074857.40 151.5477 60.0010 32.0000 1.9541 1.9566 403.1632 403.8027 0.0995 -1.0000 -1.0000 2041502 1595074857.50 151.5477 60.0010 32.0000 1.9551 1.9577 403.1189 403.7583 0.0994 -1.0000 -1.0000 2041580 1595074857.60 151.5351 60.0010 32.0000 1.9549 1.9575 402.9756 403.6135 0.0994 -1.0000 -1.0000 2041627 1595074857.70 151.4930 60.0010 32.0000 1.9537 1.9563 403.0722 403.7114 0.0995 -1.0000 -1.0000 2041689 1595074857.80 151.4930 60.0010 32.0000 1.9542 1.9568 403.2079 403.8481 0.0997 -1.0000 -1.0000 2041767 1595074857.90 151.4930 60.0010 32.0000 1.9543 1.9568 403.2957 403.9363 0.0996 -1.0000 -1.0000 2042095 1595074858.00 151.4930 60.0010 32.0000 1.9538 1.9564 403.1921 403.8318 0.0995 -1.0000 -1.0000 2042174 1595074858.10 151.4930 60.0010 32.0000 1.9549 1.9575 403.1265 403.7655 0.0994 -1.0000 -1.0000 2042236 1595074858.20 151.4654 60.0010 32.0000 1.9543 1.9569 403.0779 403.7174 0.0995 -1.0000 -1.0000 2042299 1595074858.30 151.4654 60.0010 32.0000 1.9537 1.9563 403.2420 403.8807 0.0993 -1.0000 -1.0000 2042361 1595074858.40 151.4654 60.0010 32.0000 1.9542 1.9568 403.2510 403.8897 0.0994 -1.0000 -1.0000 2042502 1595074858.50 151.4654 60.0010 32.0000 1.9542 1.9567 403.2131 403.8516 0.0993 -1.0000 -1.0000 2042564 1595074858.60 151.4654 60.0010 32.0000 1.9546 1.9572 403.1198 403.7572 0.0993 -1.0000 -1.0000 2042643 1595074858.70 151.3902 60.0010 32.0000 1.9551 1.9576 403.0603 403.6994 0.0994 -1.0000 -1.0000 2042705 1595074858.80 151.3822 60.0010 32.0000 1.9538 1.9564 403.0066 403.6457 0.0995 -1.0000 -1.0000 2042767 1595074858.90 151.3822 60.0010 32.0000 1.9535 1.9560 403.0980 403.7375 0.0995 -1.0000 -1.0000 2043002 1595074859.00 151.3822 60.0010 32.0000 1.9539 1.9565 403.2474 403.8869 0.0995 -1.0000 -1.0000 2043064 1595074859.10 151.3822 60.0010 32.0000 1.9543 1.9569 403.1559 403.7952 0.0994 -1.0000 -1.0000 2043127 1595074859.20 151.3822 60.0010 32.0000 1.9547 1.9573 403.0851 403.7239 0.0994 -1.0000 -1.0000 2043205 1595074859.30 151.4530 60.0010 32.0000 1.9551 1.9577 403.1286 403.7673 0.0993 -1.0000 -1.0000 2043252 1595074859.40 151.4530 60.0010 32.0000 1.9540 1.9566 403.2354 403.8741 0.0994 -1.0000 -1.0000 2043486 1595074859.50 151.4530 60.0010 32.0000 1.9542 1.9567 403.2576 403.8972 0.0995 -1.0000 -1.0000 2043580 1595074859.60 151.4530 60.0010 32.0000 1.9545 1.9571 403.2144 403.8538 0.0995 -1.0000 -1.0000 2043642 1595074859.70 151.4530 60.0010 32.0000 1.9554 1.9579 403.1230 403.7619 0.0994 -1.0000 -1.0000 2043705 1595074859.80 151.4568 60.0011 32.0000 1.9550 1.9575 403.0438 403.6825 0.0994 -1.0000 -1.0000 2043783 1595074859.90 151.4734 60.0015 32.0000 1.9546 1.9572 403.0643 403.7031 0.0995 -1.0000 -1.0000 2043845 1595074860.00 151.4734 60.0015 32.0000 1.9549 1.9574 403.1526 403.7925 0.0996 -1.0000 -1.0000 2044189 1595074860.10 151.4734 60.0015 32.0000 1.9545 1.9571 403.2935 403.9336 0.0995 -1.0000 -1.0000 2044251 1595074860.20 151.4734 60.0015 32.0000 1.9551 1.9577 403.2486 403.8874 0.0994 -1.0000 -1.0000 2044314 1595074860.30 151.4734 60.0015 32.0000 1.9551 1.9576 403.1082 403.7474 0.0994 -1.0000 -1.0000 2044392 1595074860.40 151.4698 60.0015 32.0000 1.9550 1.9576 403.0162 403.6540 0.0993 -1.0000 -1.0000 2044455 1595074860.50 151.4698 60.0015 32.0000 1.9536 1.9561 403.3042 403.9430 0.0994 -1.0000 -1.0000 2044736 1595074860.60 151.4698 60.0015 32.0000 1.9539 1.9565 403.2886 403.9286 0.0995 -1.0000 -1.0000 2044798 1595074860.70 151.4698 60.0015 32.0000 1.9547 1.9573 403.2022 403.8419 0.0995 -1.0000 -1.0000 2044860 1595074860.80 151.4698 60.0015 32.0000 1.9555 1.9580 403.0389 403.6767 0.0992 -1.0000 -1.0000 2044939 1595074860.90 151.4678 60.0015 32.0000 1.9554 1.9579 403.0609 403.6988 0.0993 -1.0000 -1.0000 2045001 1595074861.00 151.4608 60.0015 32.0000 1.9549 1.9574 403.1099 403.7492 0.0995 -1.0000 -1.0000 2045064 1595074861.10 151.4608 60.0015 32.0000 1.9540 1.9566 403.2073 403.8466 0.0994 -1.0000 -1.0000 2045157 1595074861.20 151.4608 60.0015 32.0000 1.9536 1.9562 403.2462 403.8855 0.0994 -1.0000 -1.0000 2045235 1595074861.30 151.4608 60.0015 32.0000 1.9543 1.9569 403.1561 403.7953 0.0995 -1.0000 -1.0000 2045298 1595074861.40 151.4608 60.0015 32.0000 1.9551 1.9577 403.0712 403.7102 0.0994 -1.0000 -1.0000 2045376 1595074861.50 151.4469 60.0015 32.0000 1.9554 1.9579 403.0695 403.7086 0.0995 -1.0000 -1.0000 2045470 1595074861.60 151.4469 60.0015 32.0000 1.9552 1.9577 403.1539 403.7932 0.0994 -1.0000 -1.0000 2045532 1595074861.70 151.4469 60.0015 32.0000 1.9551 1.9577 403.2245 403.8640 0.0995 -1.0000 -1.0000 2045595 1595074861.80 151.4469 60.0015 32.0000 1.9546 1.9572 403.2843 403.9241 0.0995 -1.0000 -1.0000 2045673 1595074861.90 151.4469 60.0015 32.0000 1.9546 1.9572 403.0878 403.7283 0.0996 -1.0000 -1.0000 2045736 1595074862.00 151.4756 60.0015 32.0000 1.9547 1.9572 403.0742 403.7137 0.0995 -1.0000 -1.0000 2046485 1595074862.10 151.4906 60.0015 32.0000 1.9545 1.9571 403.0937 403.7326 0.0994 -1.0000 -1.0000 2046548 1595074862.20 151.4906 60.0015 32.0000 1.9541 1.9567 403.1229 403.7630 0.0996 -1.0000 -1.0000 2046610 1595074862.30 151.4906 60.0015 32.0000 1.9541 1.9566 403.2580 403.8982 0.0996 -1.0000 -1.0000 2046688 1595074862.40 151.4906 60.0015 32.0000 1.9541 1.9567 403.2474 403.8870 0.0995 -1.0000 -1.0000 2046751 1595074862.50 151.4906 60.0015 32.0000 1.9551 1.9576 403.0932 403.7325 0.0995 -1.0000 -1.0000 2046813 1595074862.60 151.5076 60.0015 32.0000 1.9549 1.9574 403.0619 403.7020 0.0997 -1.0000 -1.0000 2046891 1595074862.70 151.5086 60.0015 32.0000 1.9554 1.9579 403.0600 403.6986 0.0993 -1.0000 -1.0000 2046954 1595074862.80 151.5086 60.0015 32.0000 1.9547 1.9573 403.2780 403.9166 0.0995 -1.0000 -1.0000 2047016 1595074862.90 151.5086 60.0015 32.0000 1.9538 1.9564 403.2849 403.9249 0.0994 -1.0000 -1.0000 2047079 1595074863.00 151.5086 60.0015 32.0000 1.9544 1.9570 403.1415 403.7796 0.0993 -1.0000 -1.0000 2047141 1595074863.10 151.5086 60.0015 32.0000 1.9546 1.9571 403.0581 403.6964 0.0994 -1.0000 -1.0000 2047204 1595074863.20 151.5639 60.0015 32.0000 1.9554 1.9579 403.0506 403.6893 0.0994 -1.0000 -1.0000 2047282 1595074863.30 151.5705 60.0015 32.0000 1.9544 1.9569 403.1470 403.7860 0.0994 -1.0000 -1.0000 2047344 1595074863.40 151.5705 60.0015 32.0000 1.9537 1.9562 403.1831 403.8224 0.0995 -1.0000 -1.0000 2047407 1595074863.50 151.5705 60.0015 32.0000 1.9529 1.9555 403.2692 403.9089 0.0994 -1.0000 -1.0000 2047516 1595074863.60 151.5705 60.0015 32.0000 1.9551 1.9577 403.1830 403.8227 0.0996 -1.0000 -1.0000 2047579 1595074863.70 151.5705 60.0015 32.0000 1.9552 1.9578 403.1164 403.7563 0.0995 -1.0000 -1.0000 2047641 1595074863.80 151.5705 60.0015 32.0000 1.9548 1.9574 403.0751 403.7143 0.0995 -1.0000 -1.0000 2047704 1595074863.90 151.5705 60.0015 32.0000 1.9544 1.9569 403.1777 403.8168 0.0994 -1.0000 -1.0000 2047766 1595074864.00 151.5705 60.0015 32.0000 1.9541 1.9567 403.2576 403.8976 0.0996 -1.0000 -1.0000 2048516 1595074864.10 151.5705 60.0015 32.0000 1.9546 1.9571 403.0843 403.7234 0.0995 -1.0000 -1.0000 2048578 1595074864.20 151.5705 60.0015 32.0000 1.9550 1.9575 403.1181 403.7575 0.0995 -1.0000 -1.0000 2048656 1595074864.30 151.5705 60.0015 32.0000 1.9553 1.9578 403.0779 403.7169 0.0994 -1.0000 -1.0000 2048735 1595074864.40 151.5437 60.0015 32.0000 1.9546 1.9571 403.2089 403.8483 0.0994 -1.0000 -1.0000 2048797 1595074864.50 151.5437 60.0015 32.0000 1.9540 1.9565 403.2190 403.8580 0.0994 -1.0000 -1.0000 2048860 1595074864.60 151.5437 60.0015 32.0000 1.9543 1.9569 403.2758 403.9157 0.0995 -1.0000 -1.0000 2048938 1595074864.70 151.5437 60.0015 32.0000 1.9546 1.9572 403.2022 403.8412 0.0994 -1.0000 -1.0000 2049016 1595074864.80 151.5437 60.0015 32.0000 1.9547 1.9573 403.1138 403.7531 0.0994 -1.0000 -1.0000 2049078 1595074864.90 151.5419 60.0014 32.0000 1.9550 1.9575 403.0063 403.6448 0.0994 -1.0000 -1.0000 2049156 1595074865.00 151.4833 60.0006 32.0000 1.9549 1.9574 403.0641 403.7019 0.0993 -1.0000 -1.0000 2049219 1595074865.10 151.4833 60.0006 32.0000 1.9542 1.9568 403.3280 403.9676 0.0995 -1.0000 -1.0000 2049281 1595074865.20 151.4833 60.0006 32.0000 1.9536 1.9562 403.3175 403.9573 0.0995 -1.0000 -1.0000 2049344 1595074865.30 151.4833 60.0006 32.0000 1.9533 1.9558 403.2192 403.8578 0.0993 -1.0000 -1.0000 2049406 1595074865.40 151.4833 60.0006 32.0000 1.9545 1.9571 403.1016 403.7403 0.0994 -1.0000 -1.0000 2049484 1595074865.50 151.5166 60.0006 32.0000 1.9553 1.9578 403.0351 403.6740 0.0995 -1.0000 -1.0000 2049547 1595074865.60 151.5166 60.0006 32.0000 1.9548 1.9574 403.0993 403.7384 0.0994 -1.0000 -1.0000 2049625 1595074865.70 151.5166 60.0006 32.0000 1.9544 1.9570 403.2345 403.8739 0.0995 -1.0000 -1.0000 2049687 1595074865.80 151.4929 60.0006 32.0000 1.9540 1.9565 403.3186 403.9579 0.0994 -1.0000 -1.0000 2049766 1595074865.90 151.4795 60.0006 32.0000 1.9546 1.9572 403.1919 403.8311 0.0994 -1.0000 -1.0000 2049812 1595074866.00 151.4795 60.0006 32.0000 1.9551 1.9577 403.0066 403.6448 0.0994 -1.0000 -1.0000 2049891 1595074866.10 151.4795 60.0006 32.0000 1.9546 1.9572 403.0736 403.7131 0.0996 -1.0000 -1.0000 2049984 1595074866.20 151.4795 60.0006 32.0000 1.9551 1.9576 403.2488 403.8888 0.0995 -1.0000 -1.0000 2050047 1595074866.30 151.4795 60.0006 32.0000 1.9543 1.9568 403.3378 403.9771 0.0994 -1.0000 -1.0000 2050125 1595074866.40 151.4795 60.0006 32.0000 1.9551 1.9576 403.2758 403.9153 0.0994 -1.0000 -1.0000 2050187 1595074866.50 151.4795 60.0006 32.0000 1.9549 1.9575 403.1858 403.8247 0.0995 -1.0000 -1.0000 2050250 1595074866.60 151.4725 60.0006 32.0000 1.9555 1.9581 403.1278 403.7666 0.0994 -1.0000 -1.0000 2050484 1595074866.70 151.4725 60.0006 32.0000 1.9545 1.9571 403.1370 403.7764 0.0995 -1.0000 -1.0000 2050547 1595074866.80 151.4725 60.0006 32.0000 1.9549 1.9574 403.3097 403.9491 0.0994 -1.0000 -1.0000 2050609 1595074866.90 151.4725 60.0006 32.0000 1.9546 1.9571 403.2375 403.8761 0.0993 -1.0000 -1.0000 2050687 1595074867.00 151.4725 60.0006 32.0000 1.9553 1.9578 403.2390 403.8786 0.0995 -1.0000 -1.0000 2050750 1595074867.10 151.4725 60.0006 32.0000 1.9552 1.9577 403.1134 403.7526 0.0994 -1.0000 -1.0000 2051547 1595074867.20 151.4788 60.0006 32.0000 1.9550 1.9576 403.1031 403.7417 0.0994 -1.0000 -1.0000 2051625 1595074867.30 151.4788 60.0006 32.0000 1.9556 1.9581 403.1187 403.7580 0.0995 -1.0000 -1.0000 2051687 1595074867.40 151.4788 60.0006 32.0000 1.9546 1.9572 403.3609 404.0003 0.0994 -1.0000 -1.0000 2051749 1595074867.50 151.4788 60.0006 32.0000 1.9546 1.9571 403.2387 403.8777 0.0994 -1.0000 -1.0000 2051828 1595074867.60 151.4788 60.0006 32.0000 1.9545 1.9571 403.1383 403.7773 0.0994 -1.0000 -1.0000 2051890 1595074867.70 151.4827 60.0006 32.0000 1.9553 1.9578 403.0874 403.7261 0.0994 -1.0000 -1.0000 2051953 1595074867.80 151.4882 60.0006 32.0000 1.9553 1.9579 403.1583 403.7974 0.0994 -1.0000 -1.0000 2052015 1595074867.90 151.4882 60.0006 32.0000 1.9550 1.9575 403.2958 403.9348 0.0994 -1.0000 -1.0000 2052078 1595074868.00 151.4882 60.0006 32.0000 1.9542 1.9567 403.2686 403.9076 0.0994 -1.0000 -1.0000 2052156 1595074868.10 151.4882 60.0006 32.0000 1.9546 1.9572 403.2080 403.8475 0.0995 -1.0000 -1.0000 2052218 1595074868.20 151.4882 60.0006 32.0000 1.9545 1.9571 403.1193 403.7586 0.0995 -1.0000 -1.0000 2052281 1595074868.30 151.5004 60.0006 32.0000 1.9557 1.9582 403.0550 403.6943 0.0995 -1.0000 -1.0000 2052359 1595074868.40 151.5004 60.0006 32.0000 1.9549 1.9575 403.1129 403.7520 0.0994 -1.0000 -1.0000 2052421 1595074868.50 151.5004 60.0006 32.0000 1.9542 1.9567 403.1999 403.8395 0.0996 -1.0000 -1.0000 2052484 1595074868.60 151.5004 60.0006 32.0000 1.9542 1.9567 403.1817 403.8214 0.0995 -1.0000 -1.0000 2052546 1595074868.70 151.5004 60.0006 32.0000 1.9553 1.9578 403.1736 403.8130 0.0994 -1.0000 -1.0000 2052718 1595074868.80 151.5004 60.0006 32.0000 1.9561 1.9586 403.0910 403.7311 0.0998 -1.0000 -1.0000 2052780 1595074868.90 151.5004 60.0006 32.0000 1.9544 1.9569 403.0689 403.7087 0.0995 -1.0000 -1.0000 2052843 1595074869.00 151.5004 60.0006 32.0000 1.9541 1.9567 403.1364 403.7757 0.0994 -1.0000 -1.0000 2052906 1595074869.10 151.5004 60.0006 32.0000 1.9538 1.9563 403.2445 403.8835 0.0994 -1.0000 -1.0000 2052968 1595074869.20 151.5004 60.0006 32.0000 1.9538 1.9564 403.2648 403.9042 0.0995 -1.0000 -1.0000 2053421 1595074869.30 151.5015 60.0006 32.0000 1.9547 1.9573 403.1312 403.7711 0.0995 -1.0000 -1.0000 2053483 1595074869.40 151.5207 60.0006 32.0000 1.9547 1.9573 403.0751 403.7146 0.0995 -1.0000 -1.0000 2053546 1595074869.50 151.5207 60.0006 32.0000 1.9551 1.9577 403.1203 403.7606 0.0996 -1.0000 -1.0000 2053624 1595074869.60 151.5207 60.0006 32.0000 1.9540 1.9565 403.1629 403.8017 0.0994 -1.0000 -1.0000 2053687 1595074869.70 151.5207 60.0006 32.0000 1.9547 1.9572 403.2071 403.8469 0.0995 -1.0000 -1.0000 2053937 1595074869.80 151.5207 60.0006 32.0000 1.9551 1.9576 403.1662 403.8057 0.0995 -1.0000 -1.0000 2054015 1595074869.90 151.5207 60.0006 32.0000 1.9555 1.9581 403.0482 403.6880 0.0995 -1.0000 -1.0000 2054077 1595074870.00 151.5525 60.0001 32.0000 1.9553 1.9578 403.0968 403.7356 0.0994 -1.0000 -1.0000 2054140 1595074870.10 151.5525 60.0001 32.0000 1.9550 1.9575 403.2463 403.8857 0.0994 -1.0000 -1.0000 2054218 1595074870.20 151.5525 60.0001 32.0000 1.9539 1.9565 403.3012 403.9418 0.0997 -1.0000 -1.0000 2054280 1595074870.30 151.5525 60.0001 32.0000 1.9542 1.9568 403.2229 403.8625 0.0994 -1.0000 -1.0000 2054343 1595074870.40 151.5525 60.0001 32.0000 1.9565 1.9590 403.1151 403.7539 0.0994 -1.0000 -1.0000 2054405 1595074870.50 151.5525 60.0001 32.0000 1.9551 1.9576 403.0807 403.7193 0.0994 -1.0000 -1.0000 2054468 1595074870.60 151.5504 60.0001 32.0000 1.9544 1.9570 403.0863 403.7253 0.0994 -1.0000 -1.0000 2054546 1595074870.70 151.5359 60.0001 32.0000 1.9541 1.9566 403.2114 403.8506 0.0995 -1.0000 -1.0000 2054780 1595074870.80 151.5359 60.0001 32.0000 1.9538 1.9564 403.1710 403.8112 0.0996 -1.0000 -1.0000 2054843 1595074870.90 151.5359 60.0001 32.0000 1.9551 1.9576 403.0499 403.6894 0.0995 -1.0000 -1.0000 2054905 1595074871.00 151.5359 60.0001 32.0000 1.9545 1.9571 403.1165 403.7556 0.0994 -1.0000 -1.0000 2054968 1595074871.10 151.5359 60.0001 32.0000 1.9549 1.9574 403.0935 403.7334 0.0997 -1.0000 -1.0000 2055030 1595074871.20 151.5333 60.0001 32.0000 1.9538 1.9564 403.2447 403.8853 0.0996 -1.0000 -1.0000 2055108 1595074871.30 151.5333 60.0001 32.0000 1.9543 1.9568 403.2697 403.9089 0.0995 -1.0000 -1.0000 2055499 1595074871.40 151.5333 60.0001 32.0000 1.9546 1.9572 403.1406 403.7806 0.0996 -1.0000 -1.0000 2055561 1595074871.50 151.5333 60.0001 32.0000 1.9545 1.9571 403.0752 403.7141 0.0993 -1.0000 -1.0000 2055639 1595074871.60 151.5333 60.0001 32.0000 1.9543 1.9568 403.0952 403.7346 0.0995 -1.0000 -1.0000 2055702 1595074871.70 151.5387 60.0001 32.0000 1.9538 1.9563 403.2058 403.8448 0.0994 -1.0000 -1.0000 2055764 1595074871.80 151.5591 60.0001 32.0000 1.9540 1.9565 403.3437 403.9840 0.0996 -1.0000 -1.0000 2055843 1595074871.90 151.5591 60.0001 32.0000 1.9545 1.9571 403.2108 403.8497 0.0994 -1.0000 -1.0000 2055905 1595074872.00 151.5591 60.0001 32.0000 1.9548 1.9573 403.2604 403.9003 0.0995 -1.0000 -1.0000 2055983 1595074872.10 151.5591 60.0001 32.0000 1.9538 1.9564 403.1607 403.7999 0.0994 -1.0000 -1.0000 2056046 1595074872.20 151.5591 60.0001 32.0000 1.9542 1.9568 403.1788 403.8181 0.0995 -1.0000 -1.0000 2056108 1595074872.30 151.5296 60.0001 32.0000 1.9539 1.9564 403.3303 403.9699 0.0994 -1.0000 -1.0000 2056624 1595074872.40 151.5296 60.0001 32.0000 1.9553 1.9579 403.1643 403.8037 0.0995 -1.0000 -1.0000 2056686 1595074872.50 151.5296 60.0001 32.0000 1.9557 1.9583 403.0888 403.7283 0.0995 -1.0000 -1.0000 2056748 1595074872.60 151.5296 60.0001 32.0000 1.9551 1.9577 403.1235 403.7644 0.0996 -1.0000 -1.0000 2056827 1595074872.70 151.5296 60.0001 32.0000 1.9537 1.9563 403.1526 403.7914 0.0995 -1.0000 -1.0000 2056889 1595074872.80 151.5274 60.0001 32.0000 1.9547 1.9572 403.2636 403.9036 0.0994 -1.0000 -1.0000 2056952 1595074872.90 151.5263 60.0001 32.0000 1.9541 1.9566 403.2947 403.9357 0.0997 -1.0000 -1.0000 2057030 1595074873.00 151.5263 60.0001 32.0000 1.9546 1.9572 403.2188 403.8591 0.0995 -1.0000 -1.0000 2057092 1595074873.10 151.5263 60.0001 32.0000 1.9552 1.9578 403.2120 403.8518 0.0995 -1.0000 -1.0000 2057154 1595074873.20 151.5263 60.0001 32.0000 1.9545 1.9571 403.2450 403.8856 0.0997 -1.0000 -1.0000 2057217 1595074873.30 151.5263 60.0001 32.0000 1.9539 1.9565 403.2852 403.9237 0.0993 -1.0000 -1.0000 2057295 1595074873.40 151.4936 60.0001 32.0000 1.9547 1.9572 403.1722 403.8112 0.0995 -1.0000 -1.0000 2057358 1595074873.50 151.4936 60.0001 32.0000 1.9546 1.9571 403.0516 403.6909 0.0995 -1.0000 -1.0000 2057420 1595074873.60 151.4936 60.0001 32.0000 1.9547 1.9572 403.1008 403.7400 0.0995 -1.0000 -1.0000 2057482 1595074873.70 151.4936 60.0001 32.0000 1.9543 1.9569 403.1002 403.7402 0.0996 -1.0000 -1.0000 2057545 1595074873.80 151.4936 60.0001 32.0000 1.9542 1.9567 403.3015 403.9410 0.0994 -1.0000 -1.0000 2057764 1595074873.90 151.4936 60.0001 32.0000 1.9549 1.9575 403.3266 403.9667 0.0995 -1.0000 -1.0000 2057826 1595074874.00 151.4671 60.0001 32.0000 1.9545 1.9571 403.1582 403.7977 0.0995 -1.0000 -1.0000 2057905 1595074874.10 151.4671 60.0001 32.0000 1.9558 1.9584 403.1614 403.8017 0.0996 -1.0000 -1.0000 2057967 1595074874.20 151.4671 60.0001 32.0000 1.9553 1.9578 402.9878 403.6270 0.0995 -1.0000 -1.0000 2058030 1595074874.30 151.4671 60.0001 32.0000 1.9546 1.9571 403.2591 403.8983 0.0995 -1.0000 -1.0000 2058514 1595074874.40 151.4671 60.0001 32.0000 1.9541 1.9566 403.3227 403.9626 0.0995 -1.0000 -1.0000 2058576 1595074874.50 151.4061 60.0001 32.0000 1.9547 1.9573 403.2440 403.8838 0.0995 -1.0000 -1.0000 2058639 1595074874.60 151.4061 60.0001 32.0000 1.9556 1.9581 403.1544 403.7944 0.0996 -1.0000 -1.0000 2058717 1595074874.70 151.4061 60.0001 32.0000 1.9553 1.9578 403.0609 403.7004 0.0994 -1.0000 -1.0000 2058779 1595074874.80 151.4061 60.0001 32.0000 1.9552 1.9577 403.0846 403.7238 0.0995 -1.0000 -1.0000 2058842 1595074874.90 151.4061 60.0001 32.0000 1.9543 1.9569 403.1969 403.8372 0.0996 -1.0000 -1.0000 2059029 1595074875.00 151.4061 60.0001 32.0000 1.9539 1.9565 403.2383 403.8783 0.0995 -1.0000 -1.0000 2059091 1595074875.10 151.4422 60.0001 32.0000 1.9544 1.9570 403.2686 403.9082 0.0995 -1.0000 -1.0000 2059154 1595074875.20 151.4422 60.0001 32.0000 1.9547 1.9573 403.2372 403.8771 0.0996 -1.0000 -1.0000 2059216 1595074875.30 151.4422 60.0001 32.0000 1.9548 1.9573 403.1193 403.7598 0.0996 -1.0000 -1.0000 2059279 1595074875.40 151.4422 60.0001 32.0000 1.9548 1.9574 403.2121 403.8516 0.0994 -1.0000 -1.0000 2059513 1595074875.50 151.4422 60.0001 32.0000 1.9541 1.9566 403.3545 403.9944 0.0996 -1.0000 -1.0000 2059591 1595074875.60 151.4135 60.0001 32.0000 1.9550 1.9575 403.2194 403.8591 0.0995 -1.0000 -1.0000 2059654 1595074875.70 151.4135 60.0001 32.0000 1.9550 1.9576 403.1244 403.7627 0.0993 -1.0000 -1.0000 2059716 1595074875.80 151.4135 60.0001 32.0000 1.9542 1.9568 403.1152 403.7542 0.0995 -1.0000 -1.0000 2059795 1595074875.90 151.4135 60.0001 32.0000 1.9547 1.9572 403.0884 403.7277 0.0995 -1.0000 -1.0000 2100732 1595074876.00 151.4135 60.0001 32.0000 1.9542 1.9567 403.1928 403.8321 0.0994 -1.0000 -1.0000 2100810 1595074876.10 151.4173 60.0001 32.0000 1.9540 1.9565 403.2813 403.9206 0.0994 -1.0000 -1.0000 2100872 1595074876.20 151.4549 60.0001 32.0000 1.9543 1.9569 403.3507 403.9901 0.0995 -1.0000 -1.0000 2100935 1595074876.30 151.4549 60.0001 32.0000 1.9554 1.9580 403.1797 403.8201 0.0996 -1.0000 -1.0000 2101013 1595074876.40 151.4549 60.0001 32.0000 1.9552 1.9577 403.1051 403.7447 0.0995 -1.0000 -1.0000 2101075 1595074876.50 151.4549 60.0001 32.0000 1.9548 1.9573 403.1988 403.8390 0.0996 -1.0000 -1.0000 2101138 1595074876.60 151.4549 60.0001 32.0000 1.9540 1.9565 403.2206 403.8609 0.0996 -1.0000 -1.0000 2101200 1595074876.70 151.5076 60.0001 32.0000 1.9542 1.9567 403.2629 403.9030 0.0996 -1.0000 -1.0000 2101263 1595074876.80 151.5076 60.0001 32.0000 1.9546 1.9571 403.2707 403.9106 0.0995 -1.0000 -1.0000 2101325 1595074876.90 151.5076 60.0001 32.0000 1.9554 1.9580 403.1014 403.7417 0.0996 -1.0000 -1.0000 2101404 1595074877.00 151.5076 60.0001 32.0000 1.9549 1.9574 403.1129 403.7527 0.0995 -1.0000 -1.0000 2101466 1595074877.10 151.5076 60.0001 32.0000 1.9549 1.9574 403.2376 403.8765 0.0994 -1.0000 -1.0000 2101528 1595074877.20 151.5076 60.0001 32.0000 1.9544 1.9570 403.3306 403.9709 0.0996 -1.0000 -1.0000 2101607 1595074877.30 151.5134 60.0001 32.0000 1.9541 1.9566 403.3365 403.9765 0.0995 -1.0000 -1.0000 2101653 1595074877.40 151.5674 60.0001 32.0000 1.9549 1.9575 403.1735 403.8133 0.0995 -1.0000 -1.0000 2101732 1595074877.50 151.5674 60.0001 32.0000 1.9548 1.9573 403.1642 403.8035 0.0995 -1.0000 -1.0000 2101794 1595074877.60 151.5674 60.0001 32.0000 1.9549 1.9574 403.1059 403.7453 0.0994 -1.0000 -1.0000 2101857 1595074877.70 151.5674 60.0001 32.0000 1.9542 1.9568 403.2139 403.8538 0.0996 -1.0000 -1.0000 2101919 1595074877.80 151.5674 60.0001 32.0000 1.9538 1.9564 403.1911 403.8304 0.0994 -1.0000 -1.0000 2101997 1595074877.90 151.5674 60.0001 32.0000 1.9547 1.9573 403.1622 403.8013 0.0995 -1.0000 -1.0000 2102060 1595074878.00 151.5674 60.0001 32.0000 1.9550 1.9575 403.1068 403.7463 0.0995 -1.0000 -1.0000 2102138 1595074878.10 151.5674 60.0001 32.0000 1.9548 1.9573 403.2181 403.8583 0.0996 -1.0000 -1.0000 2102200 1595074878.20 151.5674 60.0001 32.0000 1.9547 1.9572 403.3884 404.0288 0.0996 -1.0000 -1.0000 2102263 1595074878.30 151.5674 60.0001 32.0000 1.9536 1.9562 403.2977 403.9376 0.0995 -1.0000 -1.0000 2102325 1595074878.40 151.5674 60.0001 32.0000 1.9542 1.9568 403.1841 403.8233 0.0994 -1.0000 -1.0000 2102497 1595074878.50 151.5397 60.0001 32.0000 1.9541 1.9567 403.0443 403.6834 0.0995 -1.0000 -1.0000 2102560 1595074878.60 151.5004 60.0001 32.0000 1.9549 1.9574 403.1000 403.7395 0.0995 -1.0000 -1.0000 2102622 1595074878.70 151.5004 60.0001 32.0000 1.9543 1.9568 403.1365 403.7751 0.0993 -1.0000 -1.0000 2102684 1595074878.80 151.5004 60.0001 32.0000 1.9538 1.9563 403.2134 403.8535 0.0996 -1.0000 -1.0000 2102747 1595074878.90 151.5004 60.0001 32.0000 1.9547 1.9573 403.2364 403.8775 0.0996 -1.0000 -1.0000 2103200 1595074879.00 151.5004 60.0001 32.0000 1.9547 1.9573 403.0751 403.7146 0.0995 -1.0000 -1.0000 2103262 1595074879.10 151.5020 60.0001 32.0000 1.9547 1.9572 403.0397 403.6793 0.0995 -1.0000 -1.0000 2103325 1595074879.20 151.5204 60.0001 32.0000 1.9541 1.9567 403.2423 403.8815 0.0994 -1.0000 -1.0000 2103403 1595074879.30 151.5204 60.0001 32.0000 1.9545 1.9570 403.3129 403.9520 0.0995 -1.0000 -1.0000 2103466 1595074879.40 151.5204 60.0001 32.0000 1.9541 1.9566 403.2753 403.9161 0.0997 -1.0000 -1.0000 2103528 1595074879.50 151.5204 60.0001 32.0000 1.9548 1.9573 403.1033 403.7423 0.0995 -1.0000 -1.0000 2103590 1595074879.60 151.5204 60.0001 32.0000 1.9553 1.9578 403.1077 403.7472 0.0995 -1.0000 -1.0000 2103653 1595074879.70 151.5695 59.9999 32.0000 1.9538 1.9564 403.2209 403.8607 0.0995 -1.0000 -1.0000 2103716 1595074879.80 151.5695 59.9999 32.0000 1.9540 1.9565 403.2547 403.8938 0.0994 -1.0000 -1.0000 2103794 1595074879.90 151.5695 59.9999 32.0000 1.9543 1.9568 403.2782 403.9174 0.0995 -1.0000 -1.0000 2103856 1595074880.00 151.5695 59.9999 32.0000 1.9541 1.9566 403.2010 403.8408 0.0995 -1.0000 -1.0000 2103934 1595074880.10 151.5695 59.9999 32.0000 1.9549 1.9575 403.0255 403.6650 0.0995 -1.0000 -1.0000 2103997 1595074880.20 151.5695 59.9999 32.0000 1.9543 1.9569 403.1995 403.8393 0.0995 -1.0000 -1.0000 2104059 1595074880.30 151.5695 59.9999 32.0000 1.9543 1.9568 403.3163 403.9564 0.0996 -1.0000 -1.0000 2104122 1595074880.40 151.5160 59.9999 32.0000 1.9535 1.9560 403.3269 403.9665 0.0994 -1.0000 -1.0000 2104184 1595074880.50 151.5160 59.9999 32.0000 1.9542 1.9568 403.1412 403.7801 0.0995 -1.0000 -1.0000 2104247 1595074880.60 151.5160 59.9999 32.0000 1.9539 1.9565 403.0607 403.7002 0.0994 -1.0000 -1.0000 2104325 1595074880.70 151.5160 59.9999 32.0000 1.9547 1.9573 403.0558 403.6946 0.0994 -1.0000 -1.0000 2104387 1595074880.80 151.5160 59.9999 32.0000 1.9538 1.9563 403.1858 403.8256 0.0996 -1.0000 -1.0000 2104450 1595074880.90 151.4953 59.9999 32.0000 1.9532 1.9557 403.3390 403.9798 0.0996 -1.0000 -1.0000 2104528 1595074881.00 151.4917 59.9999 32.0000 1.9533 1.9559 403.3041 403.9436 0.0995 -1.0000 -1.0000 2104997 1595074881.10 151.4917 59.9999 32.0000 1.9542 1.9567 403.2983 403.9380 0.0995 -1.0000 -1.0000 2105074 1595074881.20 151.4917 59.9999 32.0000 1.9549 1.9575 403.1254 403.7653 0.0996 -1.0000 -1.0000 2105137 1595074881.30 151.4917 59.9999 32.0000 1.9544 1.9569 403.1950 403.8356 0.0996 -1.0000 -1.0000 2105199 1595074881.40 151.4917 59.9999 32.0000 1.9535 1.9561 403.2659 403.9057 0.0995 -1.0000 -1.0000 2105262 1595074881.50 151.4917 59.9999 32.0000 1.9536 1.9562 403.2905 403.9295 0.0994 -1.0000 -1.0000 2105340 1595074881.60 151.4307 59.9999 32.0000 1.9554 1.9579 403.1966 403.8367 0.0996 -1.0000 -1.0000 2105403 1595074881.70 151.4232 59.9999 32.0000 1.9547 1.9572 403.1511 403.7916 0.0996 -1.0000 -1.0000 2105465 1595074881.80 151.4232 59.9999 32.0000 1.9546 1.9571 403.0617 403.7016 0.0996 -1.0000 -1.0000 2105543 1595074881.90 151.4232 59.9999 32.0000 1.9539 1.9565 403.1391 403.7791 0.0995 -1.0000 -1.0000 2105606 1595074882.00 151.4232 59.9999 32.0000 1.9537 1.9563 403.2501 403.8899 0.0995 -1.0000 -1.0000 2105684 1595074882.10 151.4798 59.9999 32.0000 1.9537 1.9562 403.3192 403.9608 0.0997 -1.0000 -1.0000 2105746 1595074882.20 151.4798 59.9999 32.0000 1.9540 1.9565 403.3165 403.9563 0.0996 -1.0000 -1.0000 2105809 1595074882.30 151.4798 59.9999 32.0000 1.9542 1.9567 403.1361 403.7761 0.0995 -1.0000 -1.0000 2105887 1595074882.40 151.4798 59.9999 32.0000 1.9543 1.9569 403.1828 403.8230 0.0996 -1.0000 -1.0000 2105949 1595074882.50 151.4798 59.9999 32.0000 1.9541 1.9567 403.3217 403.9621 0.0995 -1.0000 -1.0000 2106012 1595074882.60 151.4798 59.9999 32.0000 1.9539 1.9565 403.3070 403.9469 0.0994 -1.0000 -1.0000 2106528 1595074882.70 151.4525 59.9999 32.0000 1.9538 1.9563 403.3084 403.9493 0.0997 -1.0000 -1.0000 2106590 1595074882.80 151.4525 59.9999 32.0000 1.9542 1.9568 403.1994 403.8404 0.0997 -1.0000 -1.0000 2106652 1595074882.90 151.4525 59.9999 32.0000 1.9549 1.9575 403.1505 403.7905 0.0995 -1.0000 -1.0000 2106715 1595074883.00 151.4525 59.9999 32.0000 1.9544 1.9569 403.2384 403.8777 0.0994 -1.0000 -1.0000 2106777 1595074883.10 151.4525 59.9999 32.0000 1.9537 1.9562 403.4021 404.0418 0.0995 -1.0000 -1.0000 2106840 1595074883.20 151.4508 59.9999 32.0000 1.9549 1.9574 403.2521 403.8930 0.0996 -1.0000 -1.0000 2106918 1595074883.30 151.4386 59.9999 32.0000 1.9552 1.9577 403.1559 403.7954 0.0996 -1.0000 -1.0000 2106980 1595074883.40 151.4386 59.9999 32.0000 1.9549 1.9575 403.1080 403.7472 0.0995 -1.0000 -1.0000 2107043 1595074883.50 151.4386 59.9999 32.0000 1.9545 1.9570 403.2921 403.9321 0.0995 -1.0000 -1.0000 2107121 1595074883.60 151.4386 59.9999 32.0000 1.9538 1.9564 403.2713 403.9109 0.0995 -1.0000 -1.0000 2107246 1595074883.70 151.4386 59.9999 32.0000 1.9543 1.9568 403.2687 403.9074 0.0993 -1.0000 -1.0000 2107308 1595074883.80 151.4521 59.9999 32.0000 1.9549 1.9575 403.2023 403.8412 0.0995 -1.0000 -1.0000 2107371 1595074883.90 151.4521 59.9999 32.0000 1.9545 1.9571 403.1835 403.8234 0.0995 -1.0000 -1.0000 2107433 1595074884.00 151.4521 59.9999 32.0000 1.9548 1.9574 403.3318 403.9716 0.0995 -1.0000 -1.0000 2107511 1595074884.10 151.4521 59.9999 32.0000 1.9539 1.9564 403.3519 403.9913 0.0995 -1.0000 -1.0000 2108293 1595074884.20 151.4521 59.9999 32.0000 1.9551 1.9577 403.2878 403.9289 0.0997 -1.0000 -1.0000 2108355 1595074884.30 151.4428 59.9999 32.0000 1.9549 1.9574 403.2516 403.8917 0.0995 -1.0000 -1.0000 2108433 1595074884.40 151.4381 59.9999 32.0000 1.9556 1.9581 403.1859 403.8259 0.0996 -1.0000 -1.0000 2108496 1595074884.50 151.4381 59.9999 32.0000 1.9552 1.9578 403.1001 403.7397 0.0996 -1.0000 -1.0000 2108558 1595074884.60 151.4381 59.9999 32.0000 1.9549 1.9575 403.2853 403.9258 0.0996 -1.0000 -1.0000 2108777 1595074884.70 151.4381 59.9999 32.0000 1.9550 1.9576 403.3046 403.9447 0.0995 -1.0000 -1.0000 2108839 1595074884.80 151.4381 59.9999 32.0000 1.9556 1.9581 403.2370 403.8774 0.0996 -1.0000 -1.0000 2108902 1595074884.90 151.5111 59.9997 32.0000 1.9551 1.9576 403.1796 403.8194 0.0996 -1.0000 -1.0000 2108980 1595074885.00 151.5111 59.9997 32.0000 1.9551 1.9576 403.2546 403.8944 0.0994 -1.0000 -1.0000 2109042 1595074885.10 151.5111 59.9997 32.0000 1.9547 1.9572 403.3164 403.9559 0.0995 -1.0000 -1.0000 2109183 1595074885.20 151.5111 59.9997 32.0000 1.9549 1.9574 403.3759 404.0162 0.0996 -1.0000 -1.0000 2109261 1595074885.30 151.5111 59.9997 32.0000 1.9546 1.9571 403.3852 404.0251 0.0995 -1.0000 -1.0000 2109324 1595074885.40 151.4736 59.9997 32.0000 1.9554 1.9580 403.1753 403.8159 0.0997 -1.0000 -1.0000 2109386 1595074885.50 151.4736 59.9997 32.0000 1.9552 1.9578 403.1874 403.8271 0.0994 -1.0000 -1.0000 2109464 1595074885.60 151.4736 59.9997 32.0000 1.9543 1.9569 403.1177 403.7563 0.0994 -1.0000 -1.0000 2109527 1595074885.70 151.4736 59.9997 32.0000 1.9546 1.9571 403.2492 403.8885 0.0995 -1.0000 -1.0000 2109699 1595074885.80 151.4736 59.9997 32.0000 1.9544 1.9570 403.3430 403.9831 0.0995 -1.0000 -1.0000 2109761 1595074885.90 151.4736 59.9997 32.0000 1.9547 1.9572 403.2477 403.8874 0.0996 -1.0000 -1.0000 2109824 1595074886.00 151.4725 59.9997 32.0000 1.9547 1.9572 403.1966 403.8361 0.0994 -1.0000 -1.0000 2109902 1595074886.10 151.4465 59.9997 32.0000 1.9547 1.9573 403.2778 403.9174 0.0995 -1.0000 -1.0000 2109964 1595074886.20 151.4465 59.9997 32.0000 1.9548 1.9574 403.3602 404.0000 0.0994 -1.0000 -1.0000 2110417 1595074886.30 151.4465 59.9997 32.0000 1.9543 1.9569 403.4770 404.1168 0.0995 -1.0000 -1.0000 2110479 1595074886.40 151.4465 59.9997 32.0000 1.9541 1.9566 403.3031 403.9436 0.0997 -1.0000 -1.0000 2110542 1595074886.50 151.4465 59.9997 32.0000 1.9548 1.9573 403.2288 403.8697 0.0996 -1.0000 -1.0000 2110605 1595074886.60 151.4465 59.9997 32.0000 1.9552 1.9578 403.1545 403.7944 0.0995 -1.0000 -1.0000 2110683 1595074886.70 151.4625 59.9997 32.0000 1.9547 1.9572 403.2495 403.8891 0.0995 -1.0000 -1.0000 2110745 1595074886.80 151.4625 59.9997 32.0000 1.9545 1.9571 403.4487 404.0894 0.0996 -1.0000 -1.0000 2110808 1595074886.90 151.4625 59.9997 32.0000 1.9545 1.9571 403.3197 403.9596 0.0995 -1.0000 -1.0000 2110886 1595074887.00 151.4625 59.9997 32.0000 1.9544 1.9569 403.2682 403.9084 0.0996 -1.0000 -1.0000 2110948 1595074887.10 151.4625 59.9997 32.0000 1.9546 1.9572 403.1725 403.8129 0.0995 -1.0000 -1.0000 2111011 1595074887.20 151.4735 59.9997 32.0000 1.9548 1.9574 403.1555 403.7939 0.0994 -1.0000 -1.0000 2111073 1595074887.30 151.4888 59.9997 32.0000 1.9550 1.9575 403.3534 403.9935 0.0996 -1.0000 -1.0000 2111136 1595074887.40 151.4888 59.9997 32.0000 1.9542 1.9568 403.4635 404.1040 0.0996 -1.0000 -1.0000 2111198 1595074887.50 151.4888 59.9997 32.0000 1.9545 1.9570 403.3212 403.9613 0.0995 -1.0000 -1.0000 2111276 1595074887.60 151.4888 59.9997 32.0000 1.9545 1.9571 403.2600 403.8995 0.0995 -1.0000 -1.0000 2111339 1595074887.70 151.4888 59.9997 32.0000 1.9547 1.9573 403.1447 403.7844 0.0995 -1.0000 -1.0000 2111510 1595074887.80 151.5035 59.9997 32.0000 1.9540 1.9565 403.2073 403.8466 0.0996 -1.0000 -1.0000 2111589 1595074887.90 151.5035 59.9997 32.0000 1.9549 1.9575 403.3161 403.9563 0.0995 -1.0000 -1.0000 2111651 1595074888.00 151.5035 59.9997 32.0000 1.9538 1.9563 403.3886 404.0278 0.0994 -1.0000 -1.0000 2111714 1595074888.10 151.5035 59.9997 32.0000 1.9552 1.9578 403.1872 403.8263 0.0994 -1.0000 -1.0000 2111776 1595074888.20 151.5035 59.9997 32.0000 1.9556 1.9581 403.1537 403.7933 0.0996 -1.0000 -1.0000 2112010 1595074888.30 151.5213 59.9997 32.0000 1.9557 1.9582 403.1937 403.8334 0.0995 -1.0000 -1.0000 2112088 1595074888.40 151.5213 59.9997 32.0000 1.9552 1.9578 403.3199 403.9605 0.0996 -1.0000 -1.0000 2112151 1595074888.50 151.5213 59.9997 32.0000 1.9544 1.9569 403.3567 403.9965 0.0995 -1.0000 -1.0000 2112214 1595074888.60 151.5213 59.9997 32.0000 1.9542 1.9567 403.2693 403.9082 0.0994 -1.0000 -1.0000 2112292 1595074888.70 151.5213 59.9997 32.0000 1.9553 1.9578 403.2398 403.8798 0.0995 -1.0000 -1.0000 2113057 1595074888.80 151.5229 59.9997 32.0000 1.9561 1.9586 403.2272 403.8668 0.0995 -1.0000 -1.0000 2113119 1595074888.90 151.5383 59.9997 32.0000 1.9545 1.9570 403.2600 403.8993 0.0994 -1.0000 -1.0000 2113198 1595074889.00 151.5383 59.9997 32.0000 1.9539 1.9564 403.3755 404.0160 0.0995 -1.0000 -1.0000 2113260 1595074889.10 151.5383 59.9997 32.0000 1.9539 1.9565 403.4212 404.0608 0.0995 -1.0000 -1.0000 2113323 1595074889.20 151.5383 59.9997 32.0000 1.9540 1.9565 403.2740 403.9142 0.0996 -1.0000 -1.0000 2113385 1595074889.30 151.5383 59.9997 32.0000 1.9541 1.9567 403.1847 403.8244 0.0995 -1.0000 -1.0000 2113463 1595074889.40 151.5180 59.9997 32.0000 1.9548 1.9573 403.3421 403.9820 0.0995 -1.0000 -1.0000 2113526 1595074889.50 151.5180 59.9997 32.0000 1.9545 1.9571 403.3848 404.0249 0.0996 -1.0000 -1.0000 2113604 1595074889.60 151.5180 59.9997 32.0000 1.9542 1.9567 403.3105 403.9505 0.0995 -1.0000 -1.0000 2113666 1595074889.70 151.5180 59.9997 32.0000 1.9546 1.9571 403.1447 403.7843 0.0996 -1.0000 -1.0000 2113729 1595074889.80 151.5180 59.9997 32.0000 1.9550 1.9576 403.1977 403.8379 0.0995 -1.0000 -1.0000 2113807 1595074889.90 151.5430 60.0001 32.0000 1.9555 1.9580 403.1559 403.7958 0.0996 -1.0000 -1.0000 2113869 1595074890.00 151.5576 60.0004 32.0000 1.9543 1.9569 403.2465 403.8868 0.0995 -1.0000 -1.0000 2113932 1595074890.10 151.5576 60.0004 32.0000 1.9540 1.9566 403.3746 404.0143 0.0995 -1.0000 -1.0000 2113994 1595074890.20 151.5576 60.0004 32.0000 1.9544 1.9570 403.2615 403.9019 0.0996 -1.0000 -1.0000 2114072 1595074890.30 151.5576 60.0004 32.0000 1.9553 1.9579 403.1586 403.7996 0.0997 -1.0000 -1.0000 2114260 1595074890.40 151.5576 60.0004 32.0000 1.9549 1.9575 403.2707 403.9100 0.0995 -1.0000 -1.0000 2114323 1595074890.50 151.5576 60.0004 32.0000 1.9540 1.9565 403.3077 403.9478 0.0996 -1.0000 -1.0000 2114385 1595074890.60 151.5478 60.0004 32.0000 1.9541 1.9566 403.2872 403.9277 0.0996 -1.0000 -1.0000 2114463 1595074890.70 151.5478 60.0004 32.0000 1.9545 1.9571 403.1732 403.8140 0.0997 -1.0000 -1.0000 2114526 1595074890.80 151.5478 60.0004 32.0000 1.9547 1.9572 403.1221 403.7621 0.0996 -1.0000 -1.0000 2114760 1595074890.90 151.5478 60.0004 32.0000 1.9544 1.9569 403.0912 403.7308 0.0995 -1.0000 -1.0000 2114822 1595074891.00 151.5478 60.0004 32.0000 1.9543 1.9569 403.2063 403.8465 0.0996 -1.0000 -1.0000 2114885 1595074891.10 151.5590 60.0004 32.0000 1.9540 1.9566 403.2365 403.8763 0.0995 -1.0000 -1.0000 2114947 1595074891.20 151.5709 60.0004 32.0000 1.9542 1.9568 403.3124 403.9525 0.0996 -1.0000 -1.0000 2115025 1595074891.30 151.5709 60.0004 32.0000 1.9544 1.9570 403.3034 403.9439 0.0996 -1.0000 -1.0000 2115447 1595074891.40 151.5709 60.0004 32.0000 1.9553 1.9578 403.1741 403.8146 0.0996 -1.0000 -1.0000 2115510 1595074891.50 151.5709 60.0004 32.0000 1.9550 1.9575 403.2294 403.8701 0.0997 -1.0000 -1.0000 2115588 1595074891.60 151.5709 60.0004 32.0000 1.9537 1.9562 403.3150 403.9562 0.0997 -1.0000 -1.0000 2115650 1595074891.70 151.5461 60.0004 32.0000 1.9544 1.9569 403.3222 403.9625 0.0995 -1.0000 -1.0000 2115713 1595074891.80 151.5461 60.0004 32.0000 1.9556 1.9582 403.2718 403.9116 0.0995 -1.0000 -1.0000 2115791 1595074891.90 151.5461 60.0004 32.0000 1.9554 1.9580 403.1595 403.8002 0.0997 -1.0000 -1.0000 2116431 1595074892.00 151.5461 60.0004 32.0000 1.9554 1.9580 403.2465 403.8861 0.0995 -1.0000 -1.0000 2116494 1595074892.10 151.5461 60.0004 32.0000 1.9538 1.9564 403.2820 403.9219 0.0996 -1.0000 -1.0000 2116556 1595074892.20 151.5023 60.0004 32.0000 1.9540 1.9565 403.3004 403.9402 0.0995 -1.0000 -1.0000 2116619 1595074892.30 151.5023 60.0004 32.0000 1.9542 1.9567 403.2522 403.8917 0.0994 -1.0000 -1.0000 2116697 1595074892.40 151.5023 60.0004 32.0000 1.9541 1.9566 403.0874 403.7262 0.0995 -1.0000 -1.0000 2116838 1595074892.50 151.5023 60.0004 32.0000 1.9547 1.9573 403.0537 403.6930 0.0995 -1.0000 -1.0000 2116900 1595074892.60 151.5023 60.0004 32.0000 1.9543 1.9569 403.0475 403.6867 0.0995 -1.0000 -1.0000 2116978 1595074892.70 151.5020 60.0004 32.0000 1.9536 1.9562 403.3459 403.9861 0.0995 -1.0000 -1.0000 2117041 1595074892.80 151.4919 60.0004 32.0000 1.9540 1.9566 403.3522 403.9920 0.0995 -1.0000 -1.0000 2117103 1595074892.90 151.4919 60.0004 32.0000 1.9544 1.9570 403.2336 403.8727 0.0994 -1.0000 -1.0000 2117181 1595074893.00 151.4919 60.0004 32.0000 1.9555 1.9581 403.1557 403.7958 0.0996 -1.0000 -1.0000 2117259 1595074893.10 151.4919 60.0004 32.0000 1.9547 1.9573 403.2877 403.9277 0.0995 -1.0000 -1.0000 2117322 1595074893.20 151.4919 60.0004 32.0000 1.9539 1.9565 403.3979 404.0381 0.0995 -1.0000 -1.0000 2117400 1595074893.30 151.4919 60.0004 32.0000 1.9536 1.9562 403.4041 404.0431 0.0994 -1.0000 -1.0000 2117462 1595074893.40 151.4753 60.0004 32.0000 1.9537 1.9563 403.2776 403.9176 0.0995 -1.0000 -1.0000 2117525 1595074893.50 151.4753 60.0004 32.0000 1.9549 1.9575 403.1322 403.7721 0.0996 -1.0000 -1.0000 2117603 1595074893.60 151.4753 60.0004 32.0000 1.9551 1.9576 403.1556 403.7971 0.0997 -1.0000 -1.0000 2117666 1595074893.70 151.4753 60.0004 32.0000 1.9550 1.9576 403.1980 403.8367 0.0993 -1.0000 -1.0000 2117728 1595074893.80 151.4753 60.0004 32.0000 1.9547 1.9573 403.2897 403.9289 0.0995 -1.0000 -1.0000 2117806 1595074893.90 151.4753 60.0004 32.0000 1.9545 1.9570 403.3089 403.9495 0.0996 -1.0000 -1.0000 2118025 1595074894.00 151.4753 60.0004 32.0000 1.9554 1.9579 403.2179 403.8586 0.0996 -1.0000 -1.0000 2118103 1595074894.10 151.4793 60.0004 32.0000 1.9548 1.9573 403.1719 403.8123 0.0997 -1.0000 -1.0000 2118165 1595074894.20 151.4793 60.0004 32.0000 1.9546 1.9572 403.1434 403.7841 0.0997 -1.0000 -1.0000 2118228 1595074894.30 151.4793 60.0004 32.0000 1.9538 1.9563 403.3291 403.9687 0.0995 -1.0000 -1.0000 2118290 1595074894.40 151.4793 60.0004 32.0000 1.9545 1.9570 403.3326 403.9731 0.0996 -1.0000 -1.0000 2118525 1595074894.50 151.5134 60.0010 32.0000 1.9546 1.9571 403.3478 403.9874 0.0994 -1.0000 -1.0000 2118587 1595074894.60 151.5272 60.0013 32.0000 1.9550 1.9576 403.2165 403.8554 0.0994 -1.0000 -1.0000 2118649 1595074894.70 151.5272 60.0013 32.0000 1.9551 1.9576 403.1970 403.8364 0.0995 -1.0000 -1.0000 2118712 1595074894.80 151.5272 60.0013 32.0000 1.9551 1.9576 403.0875 403.7268 0.0995 -1.0000 -1.0000 2118774 1595074894.90 151.5272 60.0013 32.0000 1.9547 1.9573 403.2090 403.8484 0.0994 -1.0000 -1.0000 2118915 1595074895.00 151.5272 60.0013 32.0000 1.9546 1.9572 403.4036 404.0431 0.0995 -1.0000 -1.0000 2118977 1595074895.10 151.5272 60.0013 32.0000 1.9549 1.9574 403.2264 403.8665 0.0996 -1.0000 -1.0000 2119040 1595074895.20 151.5248 60.0013 32.0000 1.9552 1.9577 403.1100 403.7485 0.0994 -1.0000 -1.0000 2119118 1595074895.30 151.4563 60.0013 32.0000 1.9542 1.9567 403.1929 403.8327 0.0996 -1.0000 -1.0000 2119181 1595074895.40 151.4563 60.0013 32.0000 1.9549 1.9574 403.3170 403.9565 0.0993 -1.0000 -1.0000 2119462 1595074895.50 151.4563 60.0013 32.0000 1.9540 1.9566 403.3609 404.0010 0.0995 -1.0000 -1.0000 2119524 1595074895.60 151.4563 60.0013 32.0000 1.9549 1.9574 403.3747 404.0149 0.0996 -1.0000 -1.0000 2119587 1595074895.70 151.4563 60.0013 32.0000 1.9550 1.9575 403.2026 403.8424 0.0995 -1.0000 -1.0000 2119649 1595074895.80 151.4464 60.0013 32.0000 1.9550 1.9575 403.1795 403.8189 0.0995 -1.0000 -1.0000 2119728 1595074895.90 151.4384 60.0013 32.0000 1.9549 1.9574 403.2008 403.8398 0.0994 -1.0000 -1.0000 2119790 1595074896.00 151.4384 60.0013 32.0000 1.9545 1.9570 403.3513 403.9910 0.0995 -1.0000 -1.0000 2120056 1595074896.10 151.4384 60.0013 32.0000 1.9545 1.9571 403.2879 403.9284 0.0996 -1.0000 -1.0000 2120118 1595074896.20 151.4384 60.0013 32.0000 1.9549 1.9575 403.1271 403.7653 0.0995 -1.0000 -1.0000 2120180 1595074896.30 151.4384 60.0013 32.0000 1.9551 1.9577 403.0668 403.7080 0.0997 -1.0000 -1.0000 2120259 1595074896.40 151.4349 60.0013 32.0000 1.9546 1.9571 403.2554 403.8962 0.0997 -1.0000 -1.0000 2120321 1595074896.50 151.4349 60.0013 32.0000 1.9539 1.9565 403.3856 404.0266 0.0996 -1.0000 -1.0000 2120399 1595074896.60 151.4349 60.0013 32.0000 1.9542 1.9568 403.3075 403.9470 0.0995 -1.0000 -1.0000 2120477 1595074896.70 151.4349 60.0013 32.0000 1.9550 1.9576 403.2610 403.9018 0.0997 -1.0000 -1.0000 2120540 1595074896.80 151.4349 60.0013 32.0000 1.9547 1.9572 403.1414 403.7803 0.0994 -1.0000 -1.0000 2120602 1595074896.90 151.4293 60.0013 32.0000 1.9549 1.9575 403.1201 403.7606 0.0997 -1.0000 -1.0000 2120680 1595074897.00 151.4293 60.0013 32.0000 1.9549 1.9575 403.2567 403.8972 0.0996 -1.0000 -1.0000 2120774 1595074897.10 151.4293 60.0013 32.0000 1.9542 1.9568 403.3184 403.9582 0.0995 -1.0000 -1.0000 2120837 1595074897.20 151.4293 60.0013 32.0000 1.9537 1.9563 403.3245 403.9645 0.0996 -1.0000 -1.0000 2120915 1595074897.30 151.4293 60.0013 32.0000 1.9553 1.9578 403.1541 403.7949 0.0996 -1.0000 -1.0000 2120962 1595074897.40 151.4382 60.0013 32.0000 1.9554 1.9580 403.1658 403.8065 0.0997 -1.0000 -1.0000 2121040 1595074897.50 151.4606 60.0013 32.0000 1.9550 1.9576 403.2128 403.8534 0.0996 -1.0000 -1.0000 2121492 1595074897.60 151.4606 60.0013 32.0000 1.9539 1.9565 403.3142 403.9547 0.0996 -1.0000 -1.0000 2121555 1595074897.70 151.4606 60.0013 32.0000 1.9555 1.9580 403.2872 403.9275 0.0996 -1.0000 -1.0000 2121633 1595074897.80 151.4606 60.0013 32.0000 1.9554 1.9580 403.1792 403.8197 0.0996 -1.0000 -1.0000 2121711 1595074897.90 151.4606 60.0013 32.0000 1.9552 1.9577 403.0888 403.7283 0.0996 -1.0000 -1.0000 2121774 1595074898.00 151.4730 60.0013 32.0000 1.9550 1.9576 403.2070 403.8469 0.0995 -1.0000 -1.0000 2121961 1595074898.10 151.4730 60.0013 32.0000 1.9540 1.9565 403.2940 403.9338 0.0995 -1.0000 -1.0000 2122024 1595074898.20 151.4730 60.0013 32.0000 1.9539 1.9565 403.2756 403.9154 0.0995 -1.0000 -1.0000 2122102 1595074898.30 151.4730 60.0013 32.0000 1.9540 1.9565 403.3365 403.9765 0.0995 -1.0000 -1.0000 2122164 1595074898.40 151.4730 60.0013 32.0000 1.9547 1.9573 403.1907 403.8306 0.0996 -1.0000 -1.0000 2122227 1595074898.50 151.4730 60.0013 32.0000 1.9545 1.9571 403.1762 403.8154 0.0995 -1.0000 -1.0000 2122493 1595074898.60 151.4718 60.0013 32.0000 1.9547 1.9572 403.3247 403.9649 0.0995 -1.0000 -1.0000 2122555 1595074898.70 151.4718 60.0013 32.0000 1.9547 1.9573 403.4181 404.0579 0.0994 -1.0000 -1.0000 2122617 1595074898.80 151.4718 60.0013 32.0000 1.9547 1.9573 403.3738 404.0131 0.0994 -1.0000 -1.0000 2122680 1595074898.90 151.4718 60.0013 32.0000 1.9546 1.9572 403.1514 403.7912 0.0996 -1.0000 -1.0000 2122758 1595074899.00 151.4718 60.0013 32.0000 1.9552 1.9577 403.1972 403.8378 0.0997 -1.0000 -1.0000 2123039 1595074899.10 151.4784 60.0013 32.0000 1.9546 1.9572 403.2670 403.9071 0.0995 -1.0000 -1.0000 2123102 1595074899.20 151.4886 60.0013 32.0000 1.9545 1.9571 403.3710 404.0111 0.0995 -1.0000 -1.0000 2123180 1595074899.30 151.4886 60.0013 32.0000 1.9547 1.9573 403.2996 403.9391 0.0994 -1.0000 -1.0000 2123227 1595074899.40 151.4886 60.0013 32.0000 1.9544 1.9569 403.2632 403.9043 0.0997 -1.0000 -1.0000 2123289 1595074899.50 151.4886 60.0013 32.0000 1.9542 1.9568 403.1891 403.8284 0.0996 -1.0000 -1.0000 2123602 1595074899.60 151.4886 60.0013 32.0000 1.9545 1.9571 403.2788 403.9198 0.0996 -1.0000 -1.0000 2123664 1595074899.70 151.4657 60.0013 32.0000 1.9538 1.9564 403.3437 403.9838 0.0995 -1.0000 -1.0000 2123727 1595074899.80 151.4657 60.0013 32.0000 1.9536 1.9562 403.3384 403.9780 0.0995 -1.0000 -1.0000 2123805 1595074899.90 151.4657 60.0013 32.0000 1.9550 1.9576 403.1672 403.8068 0.0996 -1.0000 -1.0000 2123867 1595074900.00 151.4657 60.0013 32.0000 1.9548 1.9573 403.0863 403.7253 0.0994 -1.0000 -1.0000 2124070 1595074900.10 151.4657 60.0013 32.0000 1.9548 1.9574 403.1558 403.7953 0.0995 -1.0000 -1.0000 2124117 1595074900.20 151.4657 60.0013 32.0000 1.9548 1.9573 403.3029 403.9426 0.0995 -1.0000 -1.0000 2124179 1595074900.30 151.4657 60.0013 32.0000 1.9546 1.9572 403.3249 403.9647 0.0995 -1.0000 -1.0000 2124258 1595074900.40 151.5512 60.0013 32.0000 1.9546 1.9572 403.1983 403.8375 0.0995 -1.0000 -1.0000 2124320 1595074900.50 151.5512 60.0013 32.0000 1.9543 1.9569 403.1661 403.8067 0.0996 -1.0000 -1.0000 2124382 1595074900.60 151.5512 60.0013 32.0000 1.9552 1.9577 403.1275 403.7680 0.0997 -1.0000 -1.0000 2124523 1595074900.70 151.5512 60.0013 32.0000 1.9546 1.9571 403.2642 403.9048 0.0996 -1.0000 -1.0000 2124586 1595074900.80 151.5512 60.0013 32.0000 1.9537 1.9562 403.3843 404.0243 0.0995 -1.0000 -1.0000 2124648 1595074900.90 151.5132 60.0013 32.0000 1.9539 1.9564 403.1954 403.8339 0.0994 -1.0000 -1.0000 2124726 1595074901.00 151.4608 60.0013 32.0000 1.9541 1.9567 403.2044 403.8441 0.0995 -1.0000 -1.0000 2124789 1595074901.10 151.4608 60.0013 32.0000 1.9543 1.9569 403.1121 403.7522 0.0996 -1.0000 -1.0000 2125008 1595074901.20 151.4608 60.0013 32.0000 1.9540 1.9565 403.1860 403.8253 0.0995 -1.0000 -1.0000 2125085 1595074901.30 151.4608 60.0013 32.0000 1.9541 1.9567 403.1851 403.8248 0.0995 -1.0000 -1.0000 2125148 1595074901.40 151.4608 60.0013 32.0000 1.9541 1.9567 403.3534 403.9937 0.0996 -1.0000 -1.0000 2125257 1595074901.50 151.5112 60.0013 32.0000 1.9545 1.9570 403.1378 403.7774 0.0996 -1.0000 -1.0000 2125335 1595074901.60 151.5112 60.0013 32.0000 1.9541 1.9566 403.1506 403.7911 0.0996 -1.0000 -1.0000 2125820 1595074901.70 151.5112 60.0013 32.0000 1.9551 1.9576 403.0657 403.7048 0.0995 -1.0000 -1.0000 2125882 1595074901.80 151.5112 60.0013 32.0000 1.9543 1.9569 403.1513 403.7919 0.0996 -1.0000 -1.0000 2125960 1595074901.90 151.5112 60.0013 32.0000 1.9539 1.9565 403.3106 403.9508 0.0995 -1.0000 -1.0000 2126023 1595074902.00 151.5124 60.0013 32.0000 1.9535 1.9560 403.3274 403.9671 0.0995 -1.0000 -1.0000 2126101 1595074902.10 151.5186 60.0013 32.0000 1.9543 1.9569 403.2007 403.8398 0.0995 -1.0000 -1.0000 2126163 1595074902.20 151.5186 60.0013 32.0000 1.9551 1.9577 403.1820 403.8229 0.0997 -1.0000 -1.0000 2126242 1595074902.30 151.5186 60.0013 32.0000 1.9546 1.9571 403.1244 403.7643 0.0995 -1.0000 -1.0000 2126320 1595074902.40 151.5186 60.0013 32.0000 1.9545 1.9570 403.1265 403.7669 0.0996 -1.0000 -1.0000 2126382 1595074902.50 151.5186 60.0013 32.0000 1.9538 1.9564 403.2580 403.8979 0.0995 -1.0000 -1.0000 2126445 1595074902.60 151.5465 60.0013 32.0000 1.9534 1.9560 403.3094 403.9492 0.0995 -1.0000 -1.0000 2126523 1595074902.70 151.5465 60.0013 32.0000 1.9540 1.9566 403.2806 403.9214 0.0997 -1.0000 -1.0000 2126585 1595074902.80 151.5465 60.0013 32.0000 1.9547 1.9573 403.2497 403.8911 0.0998 -1.0000 -1.0000 2126648 1595074902.90 151.5465 60.0013 32.0000 1.9547 1.9573 403.2682 403.9093 0.0997 -1.0000 -1.0000 2126726 1595074903.00 151.5465 60.0013 32.0000 1.9538 1.9564 403.2587 403.8992 0.0997 -1.0000 -1.0000 2126788 1595074903.10 151.4995 60.0013 32.0000 1.9537 1.9562 403.3596 404.0013 0.0998 -1.0000 -1.0000 2127007 1595074903.20 151.4825 60.0013 32.0000 1.9540 1.9565 403.3776 404.0184 0.0996 -1.0000 -1.0000 2127085 1595074903.30 151.4825 60.0013 32.0000 1.9544 1.9570 403.2486 403.8883 0.0996 -1.0000 -1.0000 2127147 1595074903.40 151.4825 60.0013 32.0000 1.9546 1.9571 403.1057 403.7452 0.0995 -1.0000 -1.0000 2127210 1595074903.50 151.4825 60.0013 32.0000 1.9543 1.9569 403.1909 403.8309 0.0995 -1.0000 -1.0000 2127288 1595074903.60 151.4825 60.0013 32.0000 1.9541 1.9566 403.2783 403.9189 0.0996 -1.0000 -1.0000 2127507 1595074903.70 151.4888 60.0013 32.0000 1.9540 1.9565 403.2840 403.9244 0.0995 -1.0000 -1.0000 2127569 1595074903.80 151.4891 60.0013 32.0000 1.9541 1.9566 403.2726 403.9127 0.0997 -1.0000 -1.0000 2127647 1595074903.90 151.4891 60.0013 32.0000 1.9543 1.9568 403.2331 403.8735 0.0996 -1.0000 -1.0000 2127710 1595074904.00 151.4891 60.0013 32.0000 1.9547 1.9573 403.1510 403.7923 0.0997 -1.0000 -1.0000 2127788 1595074904.10 151.4891 60.0013 32.0000 1.9545 1.9571 403.2207 403.8606 0.0995 -1.0000 -1.0000 2128054 1595074904.20 151.4891 60.0013 32.0000 1.9534 1.9560 403.3746 404.0159 0.0998 -1.0000 -1.0000 2128116 1595074904.30 151.5341 60.0013 32.0000 1.9535 1.9561 403.3456 403.9869 0.0997 -1.0000 -1.0000 2128194 1595074904.40 151.5341 60.0013 32.0000 1.9536 1.9562 403.2551 403.8958 0.0996 -1.0000 -1.0000 2128257 1595074904.50 151.5341 60.0013 32.0000 1.9554 1.9580 403.1891 403.8294 0.0996 -1.0000 -1.0000 2128319 1595074904.60 151.5341 60.0013 32.0000 1.9549 1.9575 403.1148 403.7552 0.0996 -1.0000 -1.0000 2128397 1595074904.70 151.5341 60.0013 32.0000 1.9544 1.9570 403.0985 403.7379 0.0995 -1.0000 -1.0000 2129131 1595074904.80 151.4284 60.0008 32.0000 1.9545 1.9570 403.2609 403.9013 0.0996 -1.0000 -1.0000 2129194 1595074904.90 151.4284 60.0008 32.0000 1.9530 1.9556 403.4058 404.0453 0.0995 -1.0000 -1.0000 2129257 1595074905.00 151.4284 60.0008 32.0000 1.9534 1.9559 403.3075 403.9480 0.0996 -1.0000 -1.0000 2129319 1595074905.10 151.4284 60.0008 32.0000 1.9543 1.9569 403.1672 403.8077 0.0997 -1.0000 -1.0000 2129381 1595074905.20 151.4284 60.0008 32.0000 1.9553 1.9578 403.2105 403.8514 0.0997 -1.0000 -1.0000 2129460 1595074905.30 151.4299 60.0008 32.0000 1.9548 1.9574 403.3041 403.9450 0.0996 -1.0000 -1.0000 2129522 1595074905.40 151.4316 60.0008 32.0000 1.9543 1.9568 403.3645 404.0049 0.0996 -1.0000 -1.0000 2129584 1595074905.50 151.4316 60.0008 32.0000 1.9540 1.9565 403.2900 403.9316 0.0998 -1.0000 -1.0000 2129662 1595074905.60 151.4316 60.0008 32.0000 1.9540 1.9566 403.2042 403.8453 0.0997 -1.0000 -1.0000 2129725 1595074905.70 151.4316 60.0008 32.0000 1.9547 1.9572 403.1009 403.7414 0.0996 -1.0000 -1.0000 2129787 1595074905.80 151.4316 60.0008 32.0000 1.9552 1.9577 403.1423 403.7824 0.0996 -1.0000 -1.0000 2129850 1595074905.90 151.4827 60.0008 32.0000 1.9553 1.9578 403.1692 403.8088 0.0995 -1.0000 -1.0000 2129912 1595074906.00 151.4827 60.0008 32.0000 1.9536 1.9562 403.2519 403.8918 0.0995 -1.0000 -1.0000 2129991 1595074906.10 151.4827 60.0008 32.0000 1.9537 1.9562 403.2917 403.9316 0.0995 -1.0000 -1.0000 2130053 1595074906.20 151.4827 60.0008 32.0000 1.9543 1.9568 403.3138 403.9542 0.0996 -1.0000 -1.0000 2130272 1595074906.30 151.4827 60.0008 32.0000 1.9544 1.9570 403.1675 403.8072 0.0994 -1.0000 -1.0000 2130350 1595074906.40 151.4610 60.0008 32.0000 1.9547 1.9572 403.2702 403.9103 0.0996 -1.0000 -1.0000 2130412 1595074906.50 151.4559 60.0008 32.0000 1.9543 1.9569 403.3786 404.0194 0.0996 -1.0000 -1.0000 2130475 1595074906.60 151.4559 60.0008 32.0000 1.9541 1.9566 403.2885 403.9289 0.0996 -1.0000 -1.0000 2130553 1595074906.70 151.4559 60.0008 32.0000 1.9557 1.9583 403.1704 403.8109 0.0997 -1.0000 -1.0000 2130772 1595074906.80 151.4559 60.0008 32.0000 1.9555 1.9580 403.1747 403.8155 0.0997 -1.0000 -1.0000 2130834 1595074906.90 151.4569 60.0008 32.0000 1.9546 1.9572 403.2631 403.9041 0.0997 -1.0000 -1.0000 2130912 1595074907.00 151.4710 60.0008 32.0000 1.9542 1.9568 403.3317 403.9719 0.0995 -1.0000 -1.0000 2130975 1595074907.10 151.4710 60.0008 32.0000 1.9542 1.9568 403.4593 404.1008 0.0997 -1.0000 -1.0000 2131037 1595074907.20 151.4710 60.0008 32.0000 1.9544 1.9570 403.2718 403.9124 0.0996 -1.0000 -1.0000 2131271 1595074907.30 151.4710 60.0008 32.0000 1.9552 1.9578 403.1779 403.8182 0.0996 -1.0000 -1.0000 2131350 1595074907.40 151.4710 60.0008 32.0000 1.9555 1.9581 403.1545 403.7941 0.0995 -1.0000 -1.0000 2131397 1595074907.50 151.4728 60.0008 32.0000 1.9548 1.9574 403.2095 403.8495 0.0996 -1.0000 -1.0000 2131475 1595074907.60 151.4755 60.0008 32.0000 1.9540 1.9565 403.3513 403.9923 0.0997 -1.0000 -1.0000 2131537 1595074907.70 151.4755 60.0008 32.0000 1.9546 1.9572 403.3151 403.9558 0.0996 -1.0000 -1.0000 2131928 1595074907.80 151.4755 60.0008 32.0000 1.9552 1.9577 403.2554 403.8958 0.0996 -1.0000 -1.0000 2132006 1595074907.90 151.4755 60.0008 32.0000 1.9555 1.9581 403.2517 403.8921 0.0996 -1.0000 -1.0000 2132068 1595074908.00 151.4755 60.0008 32.0000 1.9546 1.9572 403.3483 403.9888 0.0996 -1.0000 -1.0000 2132147 1595074908.10 151.4490 60.0008 32.0000 1.9543 1.9569 403.3261 403.9663 0.0996 -1.0000 -1.0000 2132209 1595074908.20 151.4490 60.0008 32.0000 1.9547 1.9572 403.3727 404.0137 0.0997 -1.0000 -1.0000 2132428 1595074908.30 151.4490 60.0008 32.0000 1.9543 1.9569 403.2962 403.9370 0.0996 -1.0000 -1.0000 2132490 1595074908.40 151.4490 60.0008 32.0000 1.9552 1.9578 403.1949 403.8349 0.0995 -1.0000 -1.0000 2132553 1595074908.50 151.4490 60.0008 32.0000 1.9549 1.9575 403.1840 403.8231 0.0996 -1.0000 -1.0000 2132615 1595074908.60 151.4470 60.0008 32.0000 1.9546 1.9572 403.2133 403.8536 0.0995 -1.0000 -1.0000 2132693 1595074908.70 151.4465 60.0008 32.0000 1.9543 1.9569 403.3301 403.9704 0.0996 -1.0000 -1.0000 2132928 1595074908.80 151.4465 60.0008 32.0000 1.9546 1.9572 403.3194 403.9601 0.0996 -1.0000 -1.0000 2132990 1595074908.90 151.4465 60.0008 32.0000 1.9549 1.9574 403.2384 403.8789 0.0996 -1.0000 -1.0000 2133068 1595074909.00 151.4465 60.0008 32.0000 1.9546 1.9571 403.1247 403.7647 0.0996 -1.0000 -1.0000 2133115 1595074909.10 151.4467 60.0008 32.0000 1.9543 1.9569 403.2525 403.8924 0.0996 -1.0000 -1.0000 2133193 1595074909.20 151.4888 60.0008 32.0000 1.9541 1.9566 403.2959 403.9364 0.0997 -1.0000 -1.0000 2133255 1595074909.30 151.4888 60.0008 32.0000 1.9543 1.9569 403.3711 404.0118 0.0996 -1.0000 -1.0000 2134052 1595074909.40 151.4888 60.0008 32.0000 1.9551 1.9577 403.3860 404.0274 0.0997 -1.0000 -1.0000 2134115 1595074909.50 151.4888 60.0008 32.0000 1.9556 1.9582 403.1334 403.7738 0.0997 -1.0000 -1.0000 2134193 1595074909.60 151.4888 60.0008 32.0000 1.9547 1.9573 403.2025 403.8428 0.0996 -1.0000 -1.0000 2134255 1595074909.70 151.5152 60.0007 32.0000 1.9545 1.9570 403.2131 403.8534 0.0996 -1.0000 -1.0000 2134318 1595074909.80 151.5202 60.0007 32.0000 1.9543 1.9569 403.3063 403.9465 0.0996 -1.0000 -1.0000 2134380 1595074909.90 151.5202 60.0007 32.0000 1.9550 1.9575 403.1819 403.8228 0.0997 -1.0000 -1.0000 2134443 1595074910.00 151.5202 60.0007 32.0000 1.9554 1.9580 403.0799 403.7197 0.0995 -1.0000 -1.0000 2134521 1595074910.10 151.5202 60.0007 32.0000 1.9550 1.9576 403.1198 403.7601 0.0996 -1.0000 -1.0000 2134583 1595074910.20 151.5202 60.0007 32.0000 1.9549 1.9574 403.1980 403.8380 0.0996 -1.0000 -1.0000 2134646 1595074910.30 151.5317 60.0007 32.0000 1.9544 1.9570 403.3210 403.9618 0.0996 -1.0000 -1.0000 2134724 1595074910.40 151.5317 60.0007 32.0000 1.9549 1.9575 403.3673 404.0078 0.0996 -1.0000 -1.0000 2134786 1595074910.50 151.5317 60.0007 32.0000 1.9552 1.9577 403.2785 403.9187 0.0996 -1.0000 -1.0000 2134849 1595074910.60 151.5317 60.0007 32.0000 1.9560 1.9585 403.1385 403.7788 0.0996 -1.0000 -1.0000 2134911 1595074910.70 151.5317 60.0007 32.0000 1.9553 1.9578 403.1539 403.7952 0.0998 -1.0000 -1.0000 2134974 1595074910.80 151.5271 60.0007 32.0000 1.9543 1.9568 403.2796 403.9203 0.0996 -1.0000 -1.0000 2135036 1595074910.90 151.5220 60.0007 32.0000 1.9544 1.9569 403.3486 403.9884 0.0995 -1.0000 -1.0000 2135114 1595074911.00 151.5220 60.0007 32.0000 1.9544 1.9570 403.2435 403.8837 0.0996 -1.0000 -1.0000 2135177 1595074911.10 151.5220 60.0007 32.0000 1.9548 1.9573 403.1522 403.7917 0.0995 -1.0000 -1.0000 2135240 1595074911.20 151.5220 60.0007 32.0000 1.9549 1.9574 403.1426 403.7827 0.0996 -1.0000 -1.0000 2135317 1595074911.30 151.5220 60.0007 32.0000 1.9548 1.9574 403.1878 403.8285 0.0997 -1.0000 -1.0000 2135380 1595074911.40 151.6077 60.0007 32.0000 1.9537 1.9562 403.3472 403.9880 0.0996 -1.0000 -1.0000 2135443 1595074911.50 151.6077 60.0007 32.0000 1.9542 1.9567 403.3830 404.0232 0.0996 -1.0000 -1.0000 2135521 1595074911.60 151.6077 60.0007 32.0000 1.9545 1.9571 403.3056 403.9459 0.0995 -1.0000 -1.0000 2135583 1595074911.70 151.6077 60.0007 32.0000 1.9548 1.9573 403.0331 403.6726 0.0995 -1.0000 -1.0000 2135646 1595074911.80 151.6077 60.0007 32.0000 1.9550 1.9576 403.0869 403.7265 0.0995 -1.0000 -1.0000 2135708 1595074911.90 151.6077 60.0007 32.0000 1.9548 1.9574 403.2039 403.8442 0.0996 -1.0000 -1.0000 2135786 1595074912.00 151.5604 60.0007 32.0000 1.9539 1.9564 403.2800 403.9204 0.0996 -1.0000 -1.0000 2135849 1595074912.10 151.5586 60.0007 32.0000 1.9536 1.9562 403.2198 403.8598 0.0996 -1.0000 -1.0000 2135911 1595074912.20 151.5586 60.0007 32.0000 1.9546 1.9572 403.2510 403.8912 0.0996 -1.0000 -1.0000 2135973 1595074912.30 151.5586 60.0007 32.0000 1.9544 1.9569 403.0979 403.7373 0.0995 -1.0000 -1.0000 2136052 1595074912.40 151.5586 60.0007 32.0000 1.9554 1.9580 403.0704 403.7106 0.0996 -1.0000 -1.0000 2136520 1595074912.50 151.5586 60.0007 32.0000 1.9547 1.9572 403.2314 403.8712 0.0995 -1.0000 -1.0000 2136583 1595074912.60 151.5520 60.0007 32.0000 1.9536 1.9562 403.3761 404.0154 0.0994 -1.0000 -1.0000 2136661 1595074912.70 151.5446 60.0007 32.0000 1.9530 1.9556 403.2382 403.8783 0.0996 -1.0000 -1.0000 2136724 1595074912.80 151.5446 60.0007 32.0000 1.9543 1.9568 403.2929 403.9332 0.0996 -1.0000 -1.0000 2136786 1595074912.90 151.5446 60.0007 32.0000 1.9550 1.9575 403.1169 403.7584 0.0998 -1.0000 -1.0000 2137129 1595074913.00 151.5446 60.0007 32.0000 1.9549 1.9574 403.1239 403.7641 0.0996 -1.0000 -1.0000 2137192 1595074913.10 151.5446 60.0007 32.0000 1.9542 1.9567 403.1023 403.7423 0.0995 -1.0000 -1.0000 2137270 1595074913.20 151.5089 60.0007 32.0000 1.9552 1.9577 403.1273 403.7680 0.0997 -1.0000 -1.0000 2137333 1595074913.30 151.5089 60.0007 32.0000 1.9545 1.9571 403.3350 403.9753 0.0996 -1.0000 -1.0000 2137395 1595074913.40 151.5089 60.0007 32.0000 1.9540 1.9565 403.3256 403.9661 0.0996 -1.0000 -1.0000 2137536 1595074913.50 151.5089 60.0007 32.0000 1.9547 1.9573 403.1685 403.8092 0.0997 -1.0000 -1.0000 2137614 1595074913.60 151.5089 60.0007 32.0000 1.9544 1.9570 403.1544 403.7949 0.0996 -1.0000 -1.0000 2137676 1595074913.70 151.4723 60.0007 32.0000 1.9543 1.9568 403.2146 403.8552 0.0997 -1.0000 -1.0000 2137739 1595074913.80 151.4647 60.0007 32.0000 1.9537 1.9563 403.2975 403.9378 0.0995 -1.0000 -1.0000 2137801 1595074913.90 151.4647 60.0007 32.0000 1.9537 1.9563 403.3399 403.9808 0.0997 -1.0000 -1.0000 2138098 1595074914.00 151.4647 60.0007 32.0000 1.9546 1.9571 403.3145 403.9553 0.0996 -1.0000 -1.0000 2138160 1595074914.10 151.4647 60.0007 32.0000 1.9550 1.9576 403.1277 403.7681 0.0997 -1.0000 -1.0000 2138223 1595074914.20 151.4647 60.0007 32.0000 1.9547 1.9572 403.0879 403.7276 0.0996 -1.0000 -1.0000 2138285 1595074914.30 151.5154 60.0007 32.0000 1.9554 1.9579 403.1988 403.8392 0.0996 -1.0000 -1.0000 2138364 1595074914.40 151.5154 60.0007 32.0000 1.9545 1.9570 403.3616 404.0019 0.0996 -1.0000 -1.0000 2138504 1595074914.50 151.5154 60.0007 32.0000 1.9547 1.9572 403.3309 403.9708 0.0995 -1.0000 -1.0000 2138567 1595074914.60 151.5154 60.0007 32.0000 1.9545 1.9571 403.2093 403.8498 0.0996 -1.0000 -1.0000 2138629 1595074914.70 151.5154 60.0007 32.0000 1.9554 1.9579 403.1336 403.7740 0.0997 -1.0000 -1.0000 2138692 1595074914.80 151.4676 60.0013 32.0000 1.9542 1.9567 403.1546 403.7946 0.0995 -1.0000 -1.0000 2138754 1595074914.90 151.4676 60.0013 32.0000 1.9537 1.9563 403.2822 403.9226 0.0996 -1.0000 -1.0000 2138832 1595074915.00 151.4676 60.0013 32.0000 1.9550 1.9575 403.3189 403.9601 0.0997 -1.0000 -1.0000 2138895 1595074915.10 151.4676 60.0013 32.0000 1.9540 1.9565 403.4242 404.0658 0.0998 -1.0000 -1.0000 2138957 1595074915.20 151.4676 60.0013 32.0000 1.9546 1.9572 403.3470 403.9886 0.0998 -1.0000 -1.0000 2139035 1595074915.30 151.4676 60.0013 32.0000 1.9547 1.9572 403.2538 403.8949 0.0997 -1.0000 -1.0000 2139098 1595074915.40 151.4438 60.0013 32.0000 1.9552 1.9577 403.2522 403.8932 0.0997 -1.0000 -1.0000 2139160 1595074915.50 151.4438 60.0013 32.0000 1.9541 1.9567 403.2715 403.9108 0.0995 -1.0000 -1.0000 2139270 1595074915.60 151.4438 60.0013 32.0000 1.9544 1.9570 403.3402 403.9809 0.0996 -1.0000 -1.0000 2139332 1595074915.70 151.4438 60.0013 32.0000 1.9547 1.9573 403.3477 403.9881 0.0996 -1.0000 -1.0000 2139395 1595074915.80 151.4438 60.0013 32.0000 1.9552 1.9578 403.0813 403.7225 0.0998 -1.0000 -1.0000 2139473 1595074915.90 151.4438 60.0013 32.0000 1.9548 1.9574 403.1342 403.7747 0.0996 -1.0000 -1.0000 2139535 1595074916.00 151.4625 60.0013 32.0000 1.9545 1.9570 403.2716 403.9116 0.0995 -1.0000 -1.0000 2139769 1595074916.10 151.4625 60.0013 32.0000 1.9544 1.9570 403.2785 403.9193 0.0997 -1.0000 -1.0000 2139832 1595074916.20 151.4625 60.0013 32.0000 1.9543 1.9569 403.3962 404.0371 0.0997 -1.0000 -1.0000 2139895 1595074916.30 151.4625 60.0013 32.0000 1.9548 1.9573 403.2324 403.8725 0.0995 -1.0000 -1.0000 2139973 1595074916.40 151.4625 60.0013 32.0000 1.9553 1.9578 403.1037 403.7433 0.0996 -1.0000 -1.0000 2140035 1595074916.50 151.4513 60.0013 32.0000 1.9554 1.9579 403.1426 403.7829 0.0996 -1.0000 -1.0000 2140254 1595074916.60 151.4439 60.0013 32.0000 1.9545 1.9570 403.2543 403.8942 0.0995 -1.0000 -1.0000 2140332 1595074916.70 151.4439 60.0013 32.0000 1.9548 1.9573 403.3488 403.9891 0.0996 -1.0000 -1.0000 2140395 1595074916.80 151.4439 60.0013 32.0000 1.9553 1.9578 403.2137 403.8540 0.0996 -1.0000 -1.0000 2140457 1595074916.90 151.4439 60.0013 32.0000 1.9557 1.9582 403.1269 403.7679 0.0998 -1.0000 -1.0000 2140535 1595074917.00 151.4439 60.0013 32.0000 1.9553 1.9578 403.1063 403.7471 0.0996 -1.0000 -1.0000 2140769 1595074917.10 151.4444 60.0013 32.0000 1.9546 1.9572 403.2824 403.9225 0.0995 -1.0000 -1.0000 2140832 1595074917.20 151.4444 60.0013 32.0000 1.9549 1.9575 403.4186 404.0589 0.0996 -1.0000 -1.0000 2140894 1595074917.30 151.4444 60.0013 32.0000 1.9546 1.9572 403.3540 403.9944 0.0995 -1.0000 -1.0000 2140957 1595074917.40 151.4444 60.0013 32.0000 1.9553 1.9578 403.2231 403.8630 0.0995 -1.0000 -1.0000 2141035 1595074917.50 151.4444 60.0013 32.0000 1.9559 1.9584 403.1486 403.7890 0.0997 -1.0000 -1.0000 2141269 1595074917.60 151.5089 60.0013 32.0000 1.9550 1.9575 403.1918 403.8328 0.0997 -1.0000 -1.0000 2141332 1595074917.70 151.5089 60.0013 32.0000 1.9551 1.9577 403.2302 403.8709 0.0997 -1.0000 -1.0000 2141394 1595074917.80 151.5089 60.0013 32.0000 1.9547 1.9573 403.3127 403.9536 0.0997 -1.0000 -1.0000 2141472 1595074917.90 151.5089 60.0013 32.0000 1.9552 1.9577 403.0749 403.7155 0.0997 -1.0000 -1.0000 2141535 1595074918.00 151.5089 60.0013 32.0000 1.9555 1.9580 403.1606 403.8010 0.0996 -1.0000 -1.0000 2141769 1595074918.10 151.5018 60.0013 32.0000 1.9553 1.9578 403.2168 403.8567 0.0995 -1.0000 -1.0000 2141831 1595074918.20 151.4767 60.0013 32.0000 1.9544 1.9569 403.3402 403.9801 0.0995 -1.0000 -1.0000 2141894 1595074918.30 151.4767 60.0013 32.0000 1.9552 1.9577 403.2064 403.8467 0.0997 -1.0000 -1.0000 2141957 1595074918.40 151.4767 60.0013 32.0000 1.9549 1.9575 403.1288 403.7688 0.0995 -1.0000 -1.0000 2142019 1595074918.50 151.4767 60.0013 32.0000 1.9549 1.9575 403.0889 403.7287 0.0995 -1.0000 -1.0000 2142832 1595074918.60 151.4767 60.0013 32.0000 1.9550 1.9575 403.1573 403.7964 0.0995 -1.0000 -1.0000 2142894 1595074918.70 151.5630 60.0013 32.0000 1.9538 1.9564 403.3313 403.9712 0.0995 -1.0000 -1.0000 2142956 1595074918.80 151.5630 60.0013 32.0000 1.9543 1.9568 403.3029 403.9438 0.0997 -1.0000 -1.0000 2143019 1595074918.90 151.5630 60.0013 32.0000 1.9547 1.9572 403.2500 403.8905 0.0996 -1.0000 -1.0000 2143097 1595074919.00 151.5630 60.0013 32.0000 1.9553 1.9578 403.2246 403.8651 0.0997 -1.0000 -1.0000 2143159 1595074919.10 151.5630 60.0013 32.0000 1.9544 1.9570 403.2518 403.8924 0.0996 -1.0000 -1.0000 2143222 1595074919.20 151.5735 60.0013 32.0000 1.9546 1.9572 403.2670 403.9078 0.0997 -1.0000 -1.0000 2143300 1595074919.30 151.5804 60.0013 32.0000 1.9540 1.9565 403.2385 403.8795 0.0996 -1.0000 -1.0000 2143362 1595074919.40 151.5804 60.0013 32.0000 1.9545 1.9571 403.2064 403.8457 0.0994 -1.0000 -1.0000 2143425 1595074919.50 151.5804 60.0013 32.0000 1.9548 1.9573 403.1641 403.8045 0.0996 -1.0000 -1.0000 2143503 1595074919.60 151.5804 60.0013 32.0000 1.9555 1.9581 403.1387 403.7784 0.0995 -1.0000 -1.0000 2143565 1595074919.70 151.5785 60.0014 32.0000 1.9543 1.9569 403.2009 403.8407 0.0995 -1.0000 -1.0000 2143628 1595074919.80 151.5670 60.0016 32.0000 1.9542 1.9567 403.2866 403.9267 0.0996 -1.0000 -1.0000 2143691 1595074919.90 151.5670 60.0016 32.0000 1.9537 1.9562 403.3086 403.9487 0.0996 -1.0000 -1.0000 2143784 1595074920.00 151.5670 60.0016 32.0000 1.9547 1.9572 403.2448 403.8843 0.0994 -1.0000 -1.0000 2143862 1595074920.10 151.5670 60.0016 32.0000 1.9551 1.9576 403.2147 403.8549 0.0996 -1.0000 -1.0000 2144034 1595074920.20 151.5670 60.0016 32.0000 1.9548 1.9574 403.2958 403.9361 0.0996 -1.0000 -1.0000 2144097 1595074920.30 151.5740 60.0016 32.0000 1.9541 1.9566 403.2938 403.9341 0.0995 -1.0000 -1.0000 2144175 1595074920.40 151.5740 60.0016 32.0000 1.9549 1.9575 403.3249 403.9647 0.0995 -1.0000 -1.0000 2144237 1595074920.50 151.5740 60.0016 32.0000 1.9549 1.9574 403.2536 403.8941 0.0997 -1.0000 -1.0000 2144315 1595074920.60 151.5740 60.0016 32.0000 1.9550 1.9576 403.1592 403.7995 0.0996 -1.0000 -1.0000 2144565 1595074920.70 151.5740 60.0016 32.0000 1.9550 1.9576 403.2589 403.8994 0.0997 -1.0000 -1.0000 2144628 1595074920.80 151.5735 60.0016 32.0000 1.9544 1.9570 403.2676 403.9084 0.0996 -1.0000 -1.0000 2144690 1595074920.90 151.5618 60.0016 32.0000 1.9544 1.9570 403.3012 403.9413 0.0996 -1.0000 -1.0000 2144753 1595074921.00 151.5618 60.0016 32.0000 1.9540 1.9566 403.2331 403.8745 0.0998 -1.0000 -1.0000 2144815 1595074921.10 151.5618 60.0016 32.0000 1.9545 1.9571 403.1737 403.8148 0.0997 -1.0000 -1.0000 2145049 1595074921.20 151.5618 60.0016 32.0000 1.9550 1.9575 403.1168 403.7573 0.0997 -1.0000 -1.0000 2145128 1595074921.30 151.5618 60.0016 32.0000 1.9539 1.9565 403.2214 403.8623 0.0997 -1.0000 -1.0000 2145190 1595074921.40 151.5755 60.0016 32.0000 1.9544 1.9570 403.2681 403.9083 0.0995 -1.0000 -1.0000 2145237 1595074921.50 151.5755 60.0016 32.0000 1.9550 1.9576 403.1739 403.8137 0.0995 -1.0000 -1.0000 2145315 1595074921.60 151.5755 60.0016 32.0000 1.9547 1.9573 403.1163 403.7558 0.0996 -1.0000 -1.0000 2145549 1595074921.70 151.5755 60.0016 32.0000 1.9546 1.9572 403.1799 403.8207 0.0997 -1.0000 -1.0000 2145612 1595074921.80 151.5755 60.0016 32.0000 1.9542 1.9568 403.2995 403.9393 0.0995 -1.0000 -1.0000 2145690 1595074921.90 151.5585 60.0016 32.0000 1.9535 1.9560 403.2702 403.9107 0.0996 -1.0000 -1.0000 2145752 1595074922.00 151.5415 60.0016 32.0000 1.9548 1.9574 403.2571 403.8970 0.0995 -1.0000 -1.0000 2145815 1595074922.10 151.5415 60.0016 32.0000 1.9558 1.9583 403.1002 403.7404 0.0996 -1.0000 -1.0000 2146206 1595074922.20 151.5415 60.0016 32.0000 1.9546 1.9571 403.0653 403.7055 0.0996 -1.0000 -1.0000 2146268 1595074922.30 151.5415 60.0016 32.0000 1.9540 1.9566 403.1813 403.8220 0.0997 -1.0000 -1.0000 2146346 1595074922.40 151.5415 60.0016 32.0000 1.9534 1.9559 403.2259 403.8667 0.0996 -1.0000 -1.0000 2146409 1595074922.50 151.5222 60.0016 32.0000 1.9544 1.9570 403.1961 403.8353 0.0995 -1.0000 -1.0000 2146471 1595074922.60 151.5222 60.0016 32.0000 1.9544 1.9570 403.1597 403.7998 0.0996 -1.0000 -1.0000 2146534 1595074922.70 151.5222 60.0016 32.0000 1.9545 1.9571 403.1405 403.7807 0.0996 -1.0000 -1.0000 2146674 1595074922.80 151.5222 60.0016 32.0000 1.9547 1.9573 403.1727 403.8127 0.0996 -1.0000 -1.0000 2146721 1595074922.90 151.5222 60.0016 32.0000 1.9536 1.9562 403.2226 403.8629 0.0996 -1.0000 -1.0000 2146799 1595074923.00 151.4943 60.0016 32.0000 1.9538 1.9564 403.2791 403.9191 0.0995 -1.0000 -1.0000 2146862 1595074923.10 151.4943 60.0016 32.0000 1.9536 1.9561 403.2960 403.9367 0.0996 -1.0000 -1.0000 2146924 1595074923.20 151.4943 60.0016 32.0000 1.9550 1.9575 403.2072 403.8477 0.0997 -1.0000 -1.0000 2147236 1595074923.30 151.4943 60.0016 32.0000 1.9550 1.9576 403.0936 403.7337 0.0996 -1.0000 -1.0000 2147299 1595074923.40 151.4943 60.0016 32.0000 1.9546 1.9572 403.0832 403.7246 0.0998 -1.0000 -1.0000 2147377 1595074923.50 151.4943 60.0016 32.0000 1.9538 1.9564 403.1871 403.8278 0.0997 -1.0000 -1.0000 2147471 1595074923.60 151.4614 60.0016 32.0000 1.9541 1.9566 403.2766 403.9173 0.0996 -1.0000 -1.0000 2147533 1595074923.70 151.4614 60.0016 32.0000 1.9543 1.9569 403.2202 403.8610 0.0997 -1.0000 -1.0000 2147658 1595074923.80 151.4614 60.0016 32.0000 1.9548 1.9574 403.1182 403.7586 0.0996 -1.0000 -1.0000 2147736 1595074923.90 151.4614 60.0016 32.0000 1.9550 1.9576 403.1061 403.7462 0.0996 -1.0000 -1.0000 2147799 1595074924.00 151.4614 60.0016 32.0000 1.9539 1.9564 403.2508 403.8913 0.0997 -1.0000 -1.0000 2147877 1595074924.10 151.4258 60.0016 32.0000 1.9539 1.9565 403.2940 403.9344 0.0996 -1.0000 -1.0000 2147939 1595074924.20 151.4258 60.0016 32.0000 1.9543 1.9568 403.2841 403.9244 0.0996 -1.0000 -1.0000 2148205 1595074924.30 151.4258 60.0016 32.0000 1.9550 1.9576 403.1945 403.8344 0.0995 -1.0000 -1.0000 2148283 1595074924.40 151.4258 60.0016 32.0000 1.9547 1.9573 403.0819 403.7229 0.0997 -1.0000 -1.0000 2148346 1595074924.50 151.4258 60.0016 32.0000 1.9538 1.9563 403.1277 403.7679 0.0996 -1.0000 -1.0000 2148408 1595074924.60 151.4258 60.0016 32.0000 1.9541 1.9567 403.2305 403.8712 0.0996 -1.0000 -1.0000 2148486 1595074924.70 151.3724 60.0005 32.0000 1.9539 1.9565 403.3228 403.9633 0.0996 -1.0000 -1.0000 2148705 1595074924.80 151.3724 60.0005 32.0000 1.9543 1.9569 403.1359 403.7769 0.0998 -1.0000 -1.0000 2148767 1595074924.90 151.3724 60.0005 32.0000 1.9543 1.9569 403.1078 403.7494 0.0998 -1.0000 -1.0000 2148846 1595074925.00 151.3724 60.0005 32.0000 1.9541 1.9567 403.0542 403.6948 0.0997 -1.0000 -1.0000 2148908 1595074925.10 151.3724 60.0005 32.0000 1.9541 1.9567 403.2039 403.8442 0.0996 -1.0000 -1.0000 2148970 1595074925.20 151.3885 60.0005 32.0000 1.9543 1.9569 403.3208 403.9613 0.0996 -1.0000 -1.0000 2149033 1595074925.30 151.3885 60.0005 32.0000 1.9538 1.9564 403.3060 403.9466 0.0997 -1.0000 -1.0000 2149095 1595074925.40 151.3885 60.0005 32.0000 1.9544 1.9570 403.2192 403.8608 0.0997 -1.0000 -1.0000 2149158 1595074925.50 151.3885 60.0005 32.0000 1.9545 1.9570 403.0727 403.7131 0.0997 -1.0000 -1.0000 2149236 1595074925.60 151.3885 60.0005 32.0000 1.9551 1.9576 403.1608 403.8018 0.0997 -1.0000 -1.0000 2149298 1595074925.70 151.4048 60.0005 32.0000 1.9545 1.9571 403.3031 403.9441 0.0997 -1.0000 -1.0000 2149423 1595074925.80 151.4060 60.0005 32.0000 1.9542 1.9568 403.3196 403.9614 0.0998 -1.0000 -1.0000 2149486 1595074925.90 151.4060 60.0005 32.0000 1.9538 1.9563 403.1650 403.8061 0.0998 -1.0000 -1.0000 2149548 1595074926.00 151.4060 60.0005 32.0000 1.9544 1.9570 403.1006 403.7416 0.0997 -1.0000 -1.0000 2149627 1595074926.10 151.4060 60.0005 32.0000 1.9538 1.9563 403.1491 403.7891 0.0996 -1.0000 -1.0000 2149689 1595074926.20 151.4060 60.0005 32.0000 1.9540 1.9565 403.3003 403.9406 0.0997 -1.0000 -1.0000 2150267 1595074926.30 151.4498 60.0005 32.0000 1.9546 1.9571 403.4050 404.0462 0.0997 -1.0000 -1.0000 2150345 1595074926.40 151.4498 60.0005 32.0000 1.9549 1.9574 403.2683 403.9090 0.0996 -1.0000 -1.0000 2150408 1595074926.50 151.4498 60.0005 32.0000 1.9556 1.9581 403.1051 403.7455 0.0996 -1.0000 -1.0000 2150470 1595074926.60 151.4498 60.0005 32.0000 1.9552 1.9577 403.1594 403.8000 0.0997 -1.0000 -1.0000 2150548 1595074926.70 151.4498 60.0005 32.0000 1.9544 1.9570 403.2770 403.9178 0.0997 -1.0000 -1.0000 2150611 1595074926.80 151.4519 60.0005 32.0000 1.9548 1.9573 403.3352 403.9763 0.0996 -1.0000 -1.0000 2150673 1595074926.90 151.4519 60.0005 32.0000 1.9554 1.9580 403.3348 403.9751 0.0996 -1.0000 -1.0000 2150736 1595074927.00 151.4519 60.0005 32.0000 1.9540 1.9565 403.2692 403.9097 0.0997 -1.0000 -1.0000 2150798 1595074927.10 151.4519 60.0005 32.0000 1.9543 1.9568 403.1939 403.8357 0.0998 -1.0000 -1.0000 2150876 1595074927.20 151.4519 60.0005 32.0000 1.9548 1.9574 403.2492 403.8897 0.0996 -1.0000 -1.0000 2150955 1595074927.30 151.4525 60.0005 32.0000 1.9545 1.9570 403.2991 403.9400 0.0997 -1.0000 -1.0000 2151017 1595074927.40 151.4534 60.0005 32.0000 1.9544 1.9570 403.2822 403.9229 0.0997 -1.0000 -1.0000 2151095 1595074927.50 151.4534 60.0005 32.0000 1.9545 1.9570 403.2136 403.8541 0.0997 -1.0000 -1.0000 2151173 1595074927.60 151.4534 60.0005 32.0000 1.9555 1.9580 403.1398 403.7805 0.0996 -1.0000 -1.0000 2151236 1595074927.70 151.4534 60.0005 32.0000 1.9550 1.9575 403.2157 403.8561 0.0996 -1.0000 -1.0000 2151298 1595074927.80 151.4534 60.0005 32.0000 1.9552 1.9577 403.2617 403.9028 0.0997 -1.0000 -1.0000 2151595 1595074927.90 151.5485 60.0005 32.0000 1.9541 1.9567 403.3794 404.0209 0.0997 -1.0000 -1.0000 2151657 1595074928.00 151.5485 60.0005 32.0000 1.9549 1.9575 403.2428 403.8849 0.0998 -1.0000 -1.0000 2151735 1595074928.10 151.5485 60.0005 32.0000 1.9550 1.9575 403.1605 403.8005 0.0995 -1.0000 -1.0000 2151798 1595074928.20 151.5485 60.0005 32.0000 1.9553 1.9578 403.2209 403.8610 0.0997 -1.0000 -1.0000 2151860 1595074928.30 151.5485 60.0005 32.0000 1.9540 1.9566 403.3053 403.9465 0.0997 -1.0000 -1.0000 2152298 1595074928.40 151.5265 60.0005 32.0000 1.9537 1.9563 403.3427 403.9844 0.0998 -1.0000 -1.0000 2152360 1595074928.50 151.5180 60.0005 32.0000 1.9544 1.9570 403.2335 403.8753 0.0997 -1.0000 -1.0000 2152423 1595074928.60 151.5180 60.0005 32.0000 1.9554 1.9580 403.1453 403.7864 0.0997 -1.0000 -1.0000 2152485 1595074928.70 151.5180 60.0005 32.0000 1.9553 1.9578 403.0438 403.6835 0.0996 -1.0000 -1.0000 2152548 1595074928.80 151.5180 60.0005 32.0000 1.9550 1.9575 403.1353 403.7770 0.0999 -1.0000 -1.0000 2152673 1595074928.90 151.5180 60.0005 32.0000 1.9546 1.9571 403.1412 403.7828 0.0998 -1.0000 -1.0000 2152751 1595074929.00 151.5180 60.0005 32.0000 1.9542 1.9568 403.2304 403.8711 0.0997 -1.0000 -1.0000 2152813 1595074929.10 151.5053 60.0005 32.0000 1.9547 1.9573 403.2686 403.9093 0.0996 -1.0000 -1.0000 2152876 1595074929.20 151.5053 60.0005 32.0000 1.9541 1.9567 403.1954 403.8352 0.0996 -1.0000 -1.0000 2152954 1595074929.30 151.5053 60.0005 32.0000 1.9546 1.9572 403.0920 403.7323 0.0997 -1.0000 -1.0000 2153016 1595074929.40 151.5053 60.0005 32.0000 1.9544 1.9569 403.2681 403.9096 0.0997 -1.0000 -1.0000 2153079 1595074929.50 151.5053 60.0005 32.0000 1.9538 1.9564 403.2623 403.9034 0.0997 -1.0000 -1.0000 2153157 1595074929.60 151.5306 60.0003 32.0000 1.9536 1.9561 403.3010 403.9410 0.0995 -1.0000 -1.0000 2153219 1595074929.70 151.5607 60.0001 32.0000 1.9541 1.9566 403.2806 403.9199 0.0995 -1.0000 -1.0000 2153282 1595074929.80 151.5607 60.0001 32.0000 1.9544 1.9570 403.1951 403.8355 0.0996 -1.0000 -1.0000 2153532 1595074929.90 151.5607 60.0001 32.0000 1.9549 1.9575 403.0889 403.7289 0.0996 -1.0000 -1.0000 2153594 1595074930.00 151.5607 60.0001 32.0000 1.9557 1.9583 403.0628 403.7035 0.0997 -1.0000 -1.0000 2153672 1595074930.10 151.5607 60.0001 32.0000 1.9544 1.9570 403.1931 403.8341 0.0997 -1.0000 -1.0000 2153735 1595074930.20 151.5607 60.0001 32.0000 1.9540 1.9565 403.3230 403.9644 0.0998 -1.0000 -1.0000 2153797 1595074930.30 151.5607 60.0001 32.0000 1.9542 1.9567 403.3098 403.9509 0.0997 -1.0000 -1.0000 2154032 1595074930.40 151.5222 60.0001 32.0000 1.9545 1.9571 403.2133 403.8538 0.0996 -1.0000 -1.0000 2154094 1595074930.50 151.5222 60.0001 32.0000 1.9548 1.9574 403.1805 403.8210 0.0997 -1.0000 -1.0000 2154188 1595074930.60 151.5222 60.0001 32.0000 1.9547 1.9572 403.1975 403.8387 0.0998 -1.0000 -1.0000 2154250 1595074930.70 151.5222 60.0001 32.0000 1.9540 1.9566 403.3059 403.9471 0.0997 -1.0000 -1.0000 2154313 1595074930.80 151.5222 60.0001 32.0000 1.9541 1.9567 403.3984 404.0392 0.0996 -1.0000 -1.0000 2154813 1595074930.90 151.5222 60.0001 32.0000 1.9548 1.9573 403.2350 403.8759 0.0997 -1.0000 -1.0000 2154891 1595074931.00 151.5282 60.0001 32.0000 1.9553 1.9579 403.1579 403.7983 0.0997 -1.0000 -1.0000 2154954 1595074931.10 151.5706 60.0001 32.0000 1.9553 1.9579 403.1122 403.7527 0.0996 -1.0000 -1.0000 2155016 1595074931.20 151.5706 60.0001 32.0000 1.9548 1.9574 403.1719 403.8129 0.0997 -1.0000 -1.0000 2155078 1595074931.30 151.5706 60.0001 32.0000 1.9538 1.9564 403.3821 404.0231 0.0996 -1.0000 -1.0000 2155344 1595074931.40 151.5706 60.0001 32.0000 1.9555 1.9581 403.2943 403.9342 0.0995 -1.0000 -1.0000 2155406 1595074931.50 151.5706 60.0001 32.0000 1.9550 1.9576 403.2192 403.8599 0.0998 -1.0000 -1.0000 2155485 1595074931.60 151.5375 60.0001 32.0000 1.9548 1.9573 403.1341 403.7750 0.0997 -1.0000 -1.0000 2155547 1595074931.70 151.5375 60.0001 32.0000 1.9537 1.9562 403.3572 403.9983 0.0997 -1.0000 -1.0000 2155610 1595074931.80 151.5375 60.0001 32.0000 1.9548 1.9574 403.3174 403.9586 0.0998 -1.0000 -1.0000 2155813 1595074931.90 151.5375 60.0001 32.0000 1.9542 1.9568 403.2721 403.9129 0.0996 -1.0000 -1.0000 2155875 1595074932.00 151.5375 60.0001 32.0000 1.9552 1.9578 403.2059 403.8465 0.0997 -1.0000 -1.0000 2155953 1595074932.10 151.5247 60.0001 32.0000 1.9537 1.9562 403.1682 403.8089 0.0997 -1.0000 -1.0000 2156016 1595074932.20 151.4657 60.0001 32.0000 1.9541 1.9566 403.2729 403.9138 0.0997 -1.0000 -1.0000 2156078 1595074932.30 151.4657 60.0001 32.0000 1.9539 1.9565 403.3199 403.9611 0.0998 -1.0000 -1.0000 2156141 1595074932.40 151.4657 60.0001 32.0000 1.9542 1.9568 403.3379 403.9796 0.0997 -1.0000 -1.0000 2156281 1595074932.50 151.4657 60.0001 32.0000 1.9549 1.9575 403.1868 403.8272 0.0996 -1.0000 -1.0000 2156344 1595074932.60 151.4657 60.0001 32.0000 1.9554 1.9579 403.1741 403.8147 0.0997 -1.0000 -1.0000 2156406 1595074932.70 151.5047 60.0001 32.0000 1.9556 1.9582 403.1225 403.7634 0.0997 -1.0000 -1.0000 2156469 1595074932.80 151.5047 60.0001 32.0000 1.9550 1.9576 403.2702 403.9115 0.0998 -1.0000 -1.0000 2156531 1595074932.90 151.5047 60.0001 32.0000 1.9542 1.9567 403.3470 403.9893 0.0998 -1.0000 -1.0000 2156781 1595074933.00 151.5047 60.0001 32.0000 1.9546 1.9571 403.2732 403.9128 0.0995 -1.0000 -1.0000 2156844 1595074933.10 151.5047 60.0001 32.0000 1.9541 1.9567 403.2072 403.8478 0.0997 -1.0000 -1.0000 2156906 1595074933.20 151.4856 60.0001 32.0000 1.9547 1.9573 403.0527 403.6942 0.0998 -1.0000 -1.0000 2156984 1595074933.30 151.4578 60.0001 32.0000 1.9542 1.9568 403.1406 403.7811 0.0996 -1.0000 -1.0000 2157047 1595074933.40 151.4578 60.0001 32.0000 1.9547 1.9572 403.3207 403.9613 0.0997 -1.0000 -1.0000 2157281 1595074933.50 151.4578 60.0001 32.0000 1.9544 1.9570 403.3574 403.9981 0.0997 -1.0000 -1.0000 2157344 1595074933.60 151.4578 60.0001 32.0000 1.9550 1.9575 403.3005 403.9422 0.0998 -1.0000 -1.0000 2157406 1595074933.70 151.4578 60.0001 32.0000 1.9547 1.9572 403.2589 403.9006 0.0998 -1.0000 -1.0000 2157468 1595074933.80 151.4564 60.0001 32.0000 1.9546 1.9572 403.1162 403.7566 0.0997 -1.0000 -1.0000 2157547 1595074933.90 151.4564 60.0001 32.0000 1.9548 1.9574 403.1533 403.7951 0.0998 -1.0000 -1.0000 2157844 1595074934.00 151.4564 60.0001 32.0000 1.9537 1.9562 403.3614 404.0028 0.0998 -1.0000 -1.0000 2157906 1595074934.10 151.4564 60.0001 32.0000 1.9544 1.9570 403.3261 403.9681 0.0999 -1.0000 -1.0000 2157968 1595074934.20 151.4564 60.0001 32.0000 1.9552 1.9578 403.2811 403.9221 0.0997 -1.0000 -1.0000 2158031 1595074934.30 151.4296 60.0001 32.0000 1.9548 1.9574 403.1597 403.8014 0.0998 -1.0000 -1.0000 2158109 1595074934.40 151.4258 60.0001 32.0000 1.9546 1.9571 403.1845 403.8250 0.0996 -1.0000 -1.0000 2158547 1595074934.50 151.4258 60.0001 32.0000 1.9544 1.9569 403.3106 403.9515 0.0997 -1.0000 -1.0000 2158609 1595074934.60 151.4258 60.0001 32.0000 1.9543 1.9568 403.3858 404.0266 0.0996 -1.0000 -1.0000 2158671 1595074934.70 151.4258 60.0001 32.0000 1.9536 1.9562 403.3455 403.9866 0.0997 -1.0000 -1.0000 2158734 1595074934.80 151.4384 60.0002 32.0000 1.9548 1.9573 403.2786 403.9190 0.0996 -1.0000 -1.0000 2158812 1595074934.90 151.5015 60.0005 32.0000 1.9551 1.9576 403.1867 403.8277 0.0998 -1.0000 -1.0000 2158874 1595074935.00 151.5015 60.0005 32.0000 1.9548 1.9573 403.1268 403.7671 0.0995 -1.0000 -1.0000 2159015 1595074935.10 151.5015 60.0005 32.0000 1.9545 1.9571 403.3269 403.9672 0.0996 -1.0000 -1.0000 2159077 1595074935.20 151.5015 60.0005 32.0000 1.9550 1.9576 403.3217 403.9616 0.0996 -1.0000 -1.0000 2159156 1595074935.30 151.5015 60.0005 32.0000 1.9552 1.9577 403.2704 403.9102 0.0995 -1.0000 -1.0000 2159218 1595074935.40 151.4836 60.0005 32.0000 1.9550 1.9575 403.1142 403.7548 0.0998 -1.0000 -1.0000 2159280 1595074935.50 151.4836 60.0005 32.0000 1.9545 1.9571 403.1730 403.8140 0.0997 -1.0000 -1.0000 2159531 1595074935.60 151.4836 60.0005 32.0000 1.9550 1.9575 403.3036 403.9453 0.0998 -1.0000 -1.0000 2159593 1595074935.70 151.4836 60.0005 32.0000 1.9544 1.9570 403.3557 403.9971 0.0997 -1.0000 -1.0000 2159656 1595074935.80 151.4836 60.0005 32.0000 1.9551 1.9577 403.3166 403.9575 0.0996 -1.0000 -1.0000 2159734 1595074935.90 151.4776 60.0005 32.0000 1.9555 1.9580 403.1841 403.8245 0.0997 -1.0000 -1.0000 2159780 1595074936.00 151.4739 60.0005 32.0000 1.9556 1.9581 403.1921 403.8333 0.0997 -1.0000 -1.0000 2159858 1595074936.10 151.4739 60.0005 32.0000 1.9547 1.9572 403.1307 403.7705 0.0996 -1.0000 -1.0000 2159921 1595074936.20 151.4739 60.0005 32.0000 1.9543 1.9569 403.1994 403.8403 0.0997 -1.0000 -1.0000 2159984 1595074936.30 151.4739 60.0005 32.0000 1.9537 1.9563 403.2554 403.8963 0.0998 -1.0000 -1.0000 2200062 1595074936.40 151.4739 60.0005 32.0000 1.9551 1.9576 403.2325 403.8736 0.0996 -1.0000 -1.0000 2200124 1595074936.50 151.5424 60.0005 32.0000 1.9552 1.9577 403.1828 403.8238 0.0997 -1.0000 -1.0000 2200296 1595074936.60 151.5424 60.0005 32.0000 1.9559 1.9585 403.2366 403.8773 0.0996 -1.0000 -1.0000 2200374 1595074936.70 151.5424 60.0005 32.0000 1.9543 1.9569 403.3028 403.9436 0.0997 -1.0000 -1.0000 2200437 1595074936.80 151.5424 60.0005 32.0000 1.9545 1.9570 403.3433 403.9837 0.0997 -1.0000 -1.0000 2200499 1595074936.90 151.5424 60.0005 32.0000 1.9543 1.9569 403.3253 403.9663 0.0996 -1.0000 -1.0000 2200577 1595074937.00 151.4831 60.0005 32.0000 1.9553 1.9579 403.1481 403.7886 0.0997 -1.0000 -1.0000 2200796 1595074937.10 151.4805 60.0005 32.0000 1.9549 1.9574 403.1288 403.7693 0.0997 -1.0000 -1.0000 2200859 1595074937.20 151.4805 60.0005 32.0000 1.9549 1.9575 403.0567 403.6975 0.0997 -1.0000 -1.0000 2200936 1595074937.30 151.4805 60.0005 32.0000 1.9544 1.9569 403.1444 403.7851 0.0997 -1.0000 -1.0000 2200999 1595074937.40 151.4805 60.0005 32.0000 1.9546 1.9571 403.3044 403.9463 0.0998 -1.0000 -1.0000 2201061 1595074937.50 151.4835 60.0005 32.0000 1.9545 1.9571 403.2843 403.9260 0.0998 -1.0000 -1.0000 2201296 1595074937.60 151.5365 60.0005 32.0000 1.9552 1.9578 403.1426 403.7834 0.0997 -1.0000 -1.0000 2201358 1595074937.70 151.5365 60.0005 32.0000 1.9549 1.9574 403.0851 403.7255 0.0997 -1.0000 -1.0000 2201421 1595074937.80 151.5365 60.0005 32.0000 1.9547 1.9573 403.0549 403.6958 0.0997 -1.0000 -1.0000 2201499 1595074937.90 151.5365 60.0005 32.0000 1.9536 1.9562 403.1388 403.7796 0.0998 -1.0000 -1.0000 2201561 1595074938.00 151.5365 60.0005 32.0000 1.9544 1.9569 403.2108 403.8504 0.0996 -1.0000 -1.0000 2201952 1595074938.10 151.5319 60.0005 32.0000 1.9539 1.9565 403.3175 403.9594 0.0999 -1.0000 -1.0000 2202014 1595074938.20 151.5318 60.0005 32.0000 1.9546 1.9571 403.1137 403.7547 0.0996 -1.0000 -1.0000 2202077 1595074938.30 151.5318 60.0005 32.0000 1.9547 1.9573 403.1113 403.7509 0.0995 -1.0000 -1.0000 2202139 1595074938.40 151.5318 60.0005 32.0000 1.9540 1.9565 403.0635 403.7034 0.0996 -1.0000 -1.0000 2202202 1595074938.50 151.5318 60.0005 32.0000 1.9549 1.9574 403.2139 403.8546 0.0997 -1.0000 -1.0000 2202546 1595074938.60 151.5336 60.0005 32.0000 1.9541 1.9566 403.2966 403.9384 0.0999 -1.0000 -1.0000 2202624 1595074938.70 151.5765 60.0005 32.0000 1.9543 1.9569 403.2583 403.9000 0.0997 -1.0000 -1.0000 2202686 1595074938.80 151.5765 60.0005 32.0000 1.9552 1.9578 403.0417 403.6818 0.0996 -1.0000 -1.0000 2202748 1595074938.90 151.5765 60.0005 32.0000 1.9545 1.9570 403.1935 403.8338 0.0996 -1.0000 -1.0000 2202827 1595074939.00 151.5765 60.0005 32.0000 1.9541 1.9566 403.2581 403.8981 0.0996 -1.0000 -1.0000 2202952 1595074939.10 151.5765 60.0005 32.0000 1.9544 1.9570 403.2973 403.9383 0.0997 -1.0000 -1.0000 2203014 1595074939.20 151.5480 60.0005 32.0000 1.9544 1.9570 403.2615 403.9029 0.0998 -1.0000 -1.0000 2203076 1595074939.30 151.5480 60.0005 32.0000 1.9551 1.9577 403.1378 403.7785 0.0997 -1.0000 -1.0000 2203139 1595074939.40 151.5480 60.0005 32.0000 1.9549 1.9574 403.1776 403.8200 0.0999 -1.0000 -1.0000 2203202 1595074939.50 151.5480 60.0005 32.0000 1.9549 1.9574 403.1883 403.8295 0.0997 -1.0000 -1.0000 2203280 1595074939.60 151.5480 60.0005 32.0000 1.9545 1.9570 403.3367 403.9772 0.0996 -1.0000 -1.0000 2203561 1595074939.70 151.5616 60.0002 32.0000 1.9546 1.9572 403.1985 403.8390 0.0997 -1.0000 -1.0000 2203623 1595074939.80 151.5756 59.9999 32.0000 1.9554 1.9580 403.1066 403.7469 0.0996 -1.0000 -1.0000 2203686 1595074939.90 151.5756 59.9999 32.0000 1.9549 1.9575 403.0361 403.6752 0.0994 -1.0000 -1.0000 2203748 1595074940.00 151.5756 59.9999 32.0000 1.9543 1.9569 403.2059 403.8472 0.0997 -1.0000 -1.0000 2203827 1595074940.10 151.5756 59.9999 32.0000 1.9540 1.9566 403.2928 403.9331 0.0996 -1.0000 -1.0000 2204076 1595074940.20 151.5756 59.9999 32.0000 1.9545 1.9570 403.3041 403.9461 0.0999 -1.0000 -1.0000 2204139 1595074940.30 151.5756 59.9999 32.0000 1.9547 1.9573 403.2161 403.8578 0.0998 -1.0000 -1.0000 2204201 1595074940.40 151.5379 59.9999 32.0000 1.9545 1.9571 403.1441 403.7855 0.0998 -1.0000 -1.0000 2204264 1595074940.50 151.5379 59.9999 32.0000 1.9545 1.9570 403.0842 403.7252 0.0997 -1.0000 -1.0000 2204342 1595074940.60 151.5379 59.9999 32.0000 1.9543 1.9569 403.2059 403.8462 0.0996 -1.0000 -1.0000 2204810 1595074940.70 151.5379 59.9999 32.0000 1.9546 1.9572 403.2603 403.9008 0.0996 -1.0000 -1.0000 2204873 1595074940.80 151.5379 59.9999 32.0000 1.9538 1.9563 403.1983 403.8389 0.0997 -1.0000 -1.0000 2204936 1595074940.90 151.5270 59.9999 32.0000 1.9548 1.9574 403.0815 403.7222 0.0997 -1.0000 -1.0000 2205014 1595074941.00 151.5222 59.9999 32.0000 1.9550 1.9575 403.1090 403.7493 0.0996 -1.0000 -1.0000 2205076 1595074941.10 151.5222 59.9999 32.0000 1.9543 1.9568 403.0909 403.7309 0.0996 -1.0000 -1.0000 2205201 1595074941.20 151.5222 59.9999 32.0000 1.9536 1.9562 403.2798 403.9210 0.0997 -1.0000 -1.0000 2205263 1595074941.30 151.5222 59.9999 32.0000 1.9541 1.9567 403.2938 403.9346 0.0997 -1.0000 -1.0000 2205326 1595074941.40 151.5222 59.9999 32.0000 1.9536 1.9562 403.2516 403.8930 0.0998 -1.0000 -1.0000 2205389 1595074941.50 151.5010 59.9999 32.0000 1.9541 1.9567 403.2837 403.9243 0.0996 -1.0000 -1.0000 2205467 1595074941.60 151.5010 59.9999 32.0000 1.9547 1.9573 403.0958 403.7356 0.0996 -1.0000 -1.0000 2205529 1595074941.70 151.5010 59.9999 32.0000 1.9550 1.9576 403.0333 403.6740 0.0997 -1.0000 -1.0000 2205701 1595074941.80 151.5010 59.9999 32.0000 1.9546 1.9572 403.1344 403.7754 0.0998 -1.0000 -1.0000 2205779 1595074941.90 151.5010 59.9999 32.0000 1.9535 1.9561 403.2434 403.8845 0.0997 -1.0000 -1.0000 2205842 1595074942.00 151.4739 59.9999 32.0000 1.9544 1.9570 403.1078 403.7482 0.0996 -1.0000 -1.0000 2205920 1595074942.10 151.4695 59.9999 32.0000 1.9548 1.9574 403.0527 403.6929 0.0997 -1.0000 -1.0000 2205966 1595074942.20 151.4695 59.9999 32.0000 1.9553 1.9578 403.0780 403.7198 0.0998 -1.0000 -1.0000 2206201 1595074942.30 151.4695 59.9999 32.0000 1.9552 1.9577 403.1348 403.7754 0.0997 -1.0000 -1.0000 2206279 1595074942.40 151.4695 59.9999 32.0000 1.9539 1.9565 403.3325 403.9733 0.0996 -1.0000 -1.0000 2206342 1595074942.50 151.4680 59.9999 32.0000 1.9540 1.9565 403.3132 403.9543 0.0997 -1.0000 -1.0000 2206404 1595074942.60 151.4398 59.9999 32.0000 1.9544 1.9570 403.1763 403.8187 0.0999 -1.0000 -1.0000 2206482 1595074942.70 151.4398 59.9999 32.0000 1.9551 1.9576 403.1155 403.7565 0.0996 -1.0000 -1.0000 2206669 1595074942.80 151.4398 59.9999 32.0000 1.9546 1.9571 403.0950 403.7358 0.0997 -1.0000 -1.0000 2206732 1595074942.90 151.4398 59.9999 32.0000 1.9542 1.9567 403.1220 403.7622 0.0996 -1.0000 -1.0000 2206810 1595074943.00 151.4398 59.9999 32.0000 1.9545 1.9570 403.2430 403.8843 0.0998 -1.0000 -1.0000 2206872 1595074943.10 151.4397 59.9999 32.0000 1.9547 1.9573 403.1498 403.7909 0.0997 -1.0000 -1.0000 2206935 1595074943.20 151.4391 59.9999 32.0000 1.9555 1.9581 403.0988 403.7390 0.0996 -1.0000 -1.0000 2207435 1595074943.30 151.4391 59.9999 32.0000 1.9547 1.9572 403.0481 403.6887 0.0997 -1.0000 -1.0000 2207497 1595074943.40 151.4391 59.9999 32.0000 1.9544 1.9570 403.1495 403.7903 0.0997 -1.0000 -1.0000 2207560 1595074943.50 151.4391 59.9999 32.0000 1.9541 1.9567 403.2572 403.8989 0.0998 -1.0000 -1.0000 2207622 1595074943.60 151.4391 59.9999 32.0000 1.9547 1.9572 403.1945 403.8359 0.0998 -1.0000 -1.0000 2207685 1595074943.70 151.4155 59.9999 32.0000 1.9557 1.9583 403.1584 403.7993 0.0997 -1.0000 -1.0000 2207747 1595074943.80 151.4155 59.9999 32.0000 1.9546 1.9572 403.0290 403.6700 0.0998 -1.0000 -1.0000 2207826 1595074943.90 151.4155 59.9999 32.0000 1.9546 1.9571 403.1612 403.8015 0.0996 -1.0000 -1.0000 2207888 1595074944.00 151.4155 59.9999 32.0000 1.9547 1.9572 403.2433 403.8840 0.0998 -1.0000 -1.0000 2207966 1595074944.10 151.4155 59.9999 32.0000 1.9546 1.9571 403.2770 403.9183 0.0997 -1.0000 -1.0000 2208029 1595074944.20 151.4748 59.9999 32.0000 1.9545 1.9571 403.2077 403.8480 0.0997 -1.0000 -1.0000 2208263 1595074944.30 151.5055 59.9999 32.0000 1.9554 1.9580 403.1525 403.7945 0.0998 -1.0000 -1.0000 2208341 1595074944.40 151.5055 59.9999 32.0000 1.9550 1.9575 403.1099 403.7509 0.0998 -1.0000 -1.0000 2208403 1595074944.50 151.5055 59.9999 32.0000 1.9550 1.9575 403.1969 403.8378 0.0997 -1.0000 -1.0000 2208466 1595074944.60 151.5055 59.9999 32.0000 1.9549 1.9575 403.2565 403.8980 0.0998 -1.0000 -1.0000 2208544 1595074944.70 151.5055 59.9999 32.0000 1.9550 1.9575 403.3026 403.9444 0.0998 -1.0000 -1.0000 2208607 1595074944.80 151.4652 60.0007 32.0000 1.9549 1.9575 403.2092 403.8502 0.0997 -1.0000 -1.0000 2208669 1595074944.90 151.4652 60.0007 32.0000 1.9549 1.9574 403.0724 403.7128 0.0997 -1.0000 -1.0000 2208747 1595074945.00 151.4652 60.0007 32.0000 1.9558 1.9584 403.0896 403.7311 0.0999 -1.0000 -1.0000 2208810 1595074945.10 151.4652 60.0007 32.0000 1.9552 1.9578 403.2673 403.9103 0.1000 -1.0000 -1.0000 2208888 1595074945.20 151.4652 60.0007 32.0000 1.9546 1.9572 403.2936 403.9341 0.0996 -1.0000 -1.0000 2208966 1595074945.30 151.5010 60.0007 32.0000 1.9541 1.9566 403.2468 403.8875 0.0997 -1.0000 -1.0000 2209028 1595074945.40 151.5028 60.0007 32.0000 1.9550 1.9576 403.1028 403.7433 0.0997 -1.0000 -1.0000 2209091 1595074945.50 151.5028 60.0007 32.0000 1.9553 1.9578 403.1239 403.7647 0.0997 -1.0000 -1.0000 2209153 1595074945.60 151.5028 60.0007 32.0000 1.9555 1.9581 403.0978 403.7382 0.0996 -1.0000 -1.0000 2209216 1595074945.70 151.5028 60.0007 32.0000 1.9548 1.9574 403.1789 403.8197 0.0996 -1.0000 -1.0000 2209278 1595074945.80 151.5028 60.0007 32.0000 1.9549 1.9575 403.2287 403.8705 0.0998 -1.0000 -1.0000 2209591 1595074945.90 151.4951 60.0007 32.0000 1.9552 1.9577 403.1693 403.8107 0.0998 -1.0000 -1.0000 2209653 1595074946.00 151.4951 60.0007 32.0000 1.9551 1.9576 403.0602 403.7015 0.0998 -1.0000 -1.0000 2209716 1595074946.10 151.4951 60.0007 32.0000 1.9548 1.9573 403.0198 403.6593 0.0996 -1.0000 -1.0000 2209810 1595074946.20 151.4951 60.0007 32.0000 1.9546 1.9572 403.1697 403.8105 0.0997 -1.0000 -1.0000 2209872 1595074946.30 151.4951 60.0007 32.0000 1.9546 1.9571 403.1777 403.8192 0.0998 -1.0000 -1.0000 2210059 1595074946.40 151.5266 60.0007 32.0000 1.9547 1.9573 403.3257 403.9666 0.0997 -1.0000 -1.0000 2210122 1595074946.50 151.5266 60.0007 32.0000 1.9542 1.9568 403.2096 403.8510 0.0998 -1.0000 -1.0000 2210184 1595074946.60 151.5266 60.0007 32.0000 1.9546 1.9571 403.0519 403.6930 0.0997 -1.0000 -1.0000 2210262 1595074946.70 151.5266 60.0007 32.0000 1.9547 1.9572 403.0800 403.7224 0.0999 -1.0000 -1.0000 2210325 1595074946.80 151.5266 60.0007 32.0000 1.9556 1.9582 403.1239 403.7643 0.0997 -1.0000 -1.0000 2210559 1595074946.90 151.5619 60.0007 32.0000 1.9547 1.9573 403.2677 403.9088 0.0998 -1.0000 -1.0000 2210622 1595074947.00 151.5854 60.0007 32.0000 1.9542 1.9568 403.2493 403.8903 0.0997 -1.0000 -1.0000 2210684 1595074947.10 151.5854 60.0007 32.0000 1.9550 1.9575 403.1958 403.8359 0.0996 -1.0000 -1.0000 2210747 1595074947.20 151.5854 60.0007 32.0000 1.9552 1.9578 403.1694 403.8103 0.0997 -1.0000 -1.0000 2210825 1595074947.30 151.5854 60.0007 32.0000 1.9547 1.9573 403.1011 403.7420 0.0997 -1.0000 -1.0000 2211356 1595074947.40 151.5854 60.0007 32.0000 1.9547 1.9573 403.1417 403.7833 0.0998 -1.0000 -1.0000 2211418 1595074947.50 151.5734 60.0007 32.0000 1.9539 1.9565 403.2709 403.9122 0.0997 -1.0000 -1.0000 2211481 1595074947.60 151.5734 60.0007 32.0000 1.9543 1.9568 403.3163 403.9580 0.0998 -1.0000 -1.0000 2211544 1595074947.70 151.5734 60.0007 32.0000 1.9551 1.9576 403.0671 403.7072 0.0997 -1.0000 -1.0000 2211606 1595074947.80 151.5734 60.0007 32.0000 1.9548 1.9574 403.0605 403.7016 0.0998 -1.0000 -1.0000 2211918 1595074947.90 151.5734 60.0007 32.0000 1.9545 1.9571 403.0862 403.7273 0.0997 -1.0000 -1.0000 2211981 1595074948.00 151.5664 60.0007 32.0000 1.9538 1.9563 403.1439 403.7847 0.0996 -1.0000 -1.0000 2212043 1595074948.10 151.5630 60.0007 32.0000 1.9539 1.9564 403.2143 403.8550 0.0997 -1.0000 -1.0000 2212121 1595074948.20 151.5630 60.0007 32.0000 1.9539 1.9565 403.1956 403.8369 0.0998 -1.0000 -1.0000 2212184 1595074948.30 151.5630 60.0007 32.0000 1.9551 1.9576 403.1014 403.7421 0.0997 -1.0000 -1.0000 2212277 1595074948.40 151.5630 60.0007 32.0000 1.9548 1.9574 403.0690 403.7099 0.0997 -1.0000 -1.0000 2212340 1595074948.50 151.5630 60.0007 32.0000 1.9542 1.9568 403.1846 403.8249 0.0997 -1.0000 -1.0000 2212403 1595074948.60 151.5634 60.0007 32.0000 1.9539 1.9565 403.2342 403.8754 0.0998 -1.0000 -1.0000 2212481 1595074948.70 151.5634 60.0007 32.0000 1.9544 1.9570 403.2436 403.8847 0.0997 -1.0000 -1.0000 2212543 1595074948.80 151.5634 60.0007 32.0000 1.9542 1.9567 403.1256 403.7662 0.0997 -1.0000 -1.0000 2212980 1595074948.90 151.5634 60.0007 32.0000 1.9550 1.9575 403.0397 403.6805 0.0997 -1.0000 -1.0000 2213059 1595074949.00 151.5634 60.0007 32.0000 1.9545 1.9571 403.1000 403.7411 0.0998 -1.0000 -1.0000 2213121 1595074949.10 151.5576 60.0007 32.0000 1.9537 1.9562 403.2254 403.8671 0.0997 -1.0000 -1.0000 2213183 1595074949.20 151.5575 60.0007 32.0000 1.9534 1.9559 403.2325 403.8740 0.0998 -1.0000 -1.0000 2213246 1595074949.30 151.5575 60.0007 32.0000 1.9545 1.9570 403.1566 403.7978 0.0997 -1.0000 -1.0000 2213309 1595074949.40 151.5575 60.0007 32.0000 1.9554 1.9579 403.1106 403.7514 0.0998 -1.0000 -1.0000 2213371 1595074949.50 151.5575 60.0007 32.0000 1.9552 1.9578 403.0917 403.7329 0.0997 -1.0000 -1.0000 2213449 1595074949.60 151.5575 60.0007 32.0000 1.9538 1.9563 403.3187 403.9601 0.0997 -1.0000 -1.0000 2213512 1595074949.70 151.4811 60.0018 32.0000 1.9529 1.9555 403.2358 403.8763 0.0996 -1.0000 -1.0000 2213574 1595074949.80 151.4811 60.0018 32.0000 1.9545 1.9571 403.2151 403.8559 0.0997 -1.0000 -1.0000 2213809 1595074949.90 151.4811 60.0018 32.0000 1.9544 1.9569 403.1011 403.7416 0.0997 -1.0000 -1.0000 2213871 1595074950.00 151.4811 60.0018 32.0000 1.9543 1.9568 403.1647 403.8071 0.0999 -1.0000 -1.0000 2213949 1595074950.10 151.4811 60.0018 32.0000 1.9541 1.9567 403.2790 403.9209 0.0998 -1.0000 -1.0000 2214011 1595074950.20 151.4811 60.0018 32.0000 1.9538 1.9564 403.2562 403.8971 0.0996 -1.0000 -1.0000 2214074 1595074950.30 151.4754 60.0018 32.0000 1.9545 1.9570 403.1879 403.8284 0.0995 -1.0000 -1.0000 2214152 1595074950.40 151.4600 60.0018 32.0000 1.9546 1.9572 403.0772 403.7182 0.0997 -1.0000 -1.0000 2214215 1595074950.50 151.4600 60.0018 32.0000 1.9541 1.9567 403.0371 403.6783 0.0998 -1.0000 -1.0000 2214277 1595074950.60 151.4600 60.0018 32.0000 1.9540 1.9565 403.1485 403.7901 0.0998 -1.0000 -1.0000 2214340 1595074950.70 151.4600 60.0018 32.0000 1.9538 1.9563 403.2196 403.8606 0.0998 -1.0000 -1.0000 2214418 1595074950.80 151.4600 60.0018 32.0000 1.9539 1.9564 403.2792 403.9207 0.0997 -1.0000 -1.0000 2214480 1595074950.90 151.4929 60.0018 32.0000 1.9544 1.9570 403.2781 403.9196 0.0998 -1.0000 -1.0000 2214714 1595074951.00 151.4929 60.0018 32.0000 1.9548 1.9574 403.2162 403.8579 0.0997 -1.0000 -1.0000 2214777 1595074951.10 151.4929 60.0018 32.0000 1.9545 1.9571 403.1759 403.8164 0.0997 -1.0000 -1.0000 2214840 1595074951.20 151.4929 60.0018 32.0000 1.9545 1.9571 403.2407 403.8820 0.0998 -1.0000 -1.0000 2214902 1595074951.30 151.4929 60.0018 32.0000 1.9546 1.9572 403.3213 403.9635 0.0998 -1.0000 -1.0000 2214996 1595074951.40 151.4929 60.0018 32.0000 1.9545 1.9571 403.2564 403.8977 0.0997 -1.0000 -1.0000 2215183 1595074951.50 151.4895 60.0018 32.0000 1.9548 1.9573 403.0786 403.7195 0.0997 -1.0000 -1.0000 2215246 1595074951.60 151.4895 60.0018 32.0000 1.9550 1.9575 403.0091 403.6493 0.0997 -1.0000 -1.0000 2215308 1595074951.70 151.4895 60.0018 32.0000 1.9543 1.9568 403.2085 403.8501 0.0997 -1.0000 -1.0000 2215370 1595074951.80 151.4895 60.0018 32.0000 1.9543 1.9569 403.2523 403.8924 0.0996 -1.0000 -1.0000 2215449 1595074951.90 151.4895 60.0018 32.0000 1.9549 1.9575 403.2509 403.8916 0.0997 -1.0000 -1.0000 2215933 1595074952.00 151.5043 60.0018 32.0000 1.9552 1.9577 403.1994 403.8406 0.0998 -1.0000 -1.0000 2216011 1595074952.10 151.5091 60.0018 32.0000 1.9548 1.9573 403.1152 403.7562 0.0997 -1.0000 -1.0000 2216073 1595074952.20 151.5091 60.0018 32.0000 1.9550 1.9575 403.1935 403.8342 0.0997 -1.0000 -1.0000 2216136 1595074952.30 151.5091 60.0018 32.0000 1.9547 1.9573 403.2989 403.9396 0.0997 -1.0000 -1.0000 2216198 1595074952.40 151.5091 60.0018 32.0000 1.9544 1.9570 403.2928 403.9343 0.0998 -1.0000 -1.0000 2216433 1595074952.50 151.5091 60.0018 32.0000 1.9557 1.9582 403.1686 403.8100 0.0997 -1.0000 -1.0000 2216495 1595074952.60 151.4539 60.0018 32.0000 1.9551 1.9577 403.1328 403.7733 0.0997 -1.0000 -1.0000 2216573 1595074952.70 151.4539 60.0018 32.0000 1.9553 1.9578 403.1336 403.7738 0.0996 -1.0000 -1.0000 2216636 1595074952.80 151.4539 60.0018 32.0000 1.9539 1.9564 403.2674 403.9087 0.0998 -1.0000 -1.0000 2216698 1595074952.90 151.4539 60.0018 32.0000 1.9541 1.9567 403.2963 403.9369 0.0997 -1.0000 -1.0000 2216839 1595074953.00 151.4539 60.0018 32.0000 1.9552 1.9577 403.2659 403.9079 0.0998 -1.0000 -1.0000 2216902 1595074953.10 151.4718 60.0018 32.0000 1.9546 1.9572 403.1221 403.7623 0.0995 -1.0000 -1.0000 2216964 1595074953.20 151.4718 60.0018 32.0000 1.9549 1.9574 403.0671 403.7065 0.0996 -1.0000 -1.0000 2217027 1595074953.30 151.4718 60.0018 32.0000 1.9550 1.9575 403.0752 403.7164 0.0998 -1.0000 -1.0000 2217089 1595074953.40 151.4718 60.0018 32.0000 1.9546 1.9572 403.2820 403.9243 0.1000 -1.0000 -1.0000 2217339 1595074953.50 151.4718 60.0018 32.0000 1.9543 1.9569 403.2559 403.8979 0.0998 -1.0000 -1.0000 2217401 1595074953.60 151.4758 60.0018 32.0000 1.9547 1.9572 403.2442 403.8855 0.0997 -1.0000 -1.0000 2217464 1595074953.70 151.4983 60.0018 32.0000 1.9555 1.9581 403.1965 403.8373 0.0996 -1.0000 -1.0000 2217526 1595074953.80 151.4983 60.0018 32.0000 1.9548 1.9574 403.1734 403.8147 0.0998 -1.0000 -1.0000 2217604 1595074953.90 151.4983 60.0018 32.0000 1.9549 1.9575 403.2782 403.9195 0.0998 -1.0000 -1.0000 2217667 1595074954.00 151.4983 60.0018 32.0000 1.9547 1.9572 403.2170 403.8586 0.0998 -1.0000 -1.0000 2217807 1595074954.10 151.4983 60.0018 32.0000 1.9547 1.9573 403.3176 403.9598 0.0999 -1.0000 -1.0000 2217870 1595074954.20 151.4718 60.0018 32.0000 1.9551 1.9577 403.1943 403.8358 0.0998 -1.0000 -1.0000 2217932 1595074954.30 151.4682 60.0018 32.0000 1.9549 1.9575 403.1010 403.7424 0.0998 -1.0000 -1.0000 2217995 1595074954.40 151.4682 60.0018 32.0000 1.9557 1.9582 403.0295 403.6707 0.0998 -1.0000 -1.0000 2218057 1595074954.50 151.4682 60.0018 32.0000 1.9552 1.9577 403.1546 403.7956 0.0997 -1.0000 -1.0000 2218308 1595074954.60 151.4682 60.0018 32.0000 1.9545 1.9570 403.3329 403.9744 0.0998 -1.0000 -1.0000 2218370 1595074954.70 151.4682 60.0018 32.0000 1.9535 1.9561 403.2675 403.9091 0.0998 -1.0000 -1.0000 2218448 1595074954.80 151.4834 60.0016 32.0000 1.9549 1.9574 403.1683 403.8100 0.0998 -1.0000 -1.0000 2218510 1595074954.90 151.4834 60.0016 32.0000 1.9553 1.9578 403.0268 403.6674 0.0998 -1.0000 -1.0000 2218573 1595074955.00 151.4834 60.0016 32.0000 1.9548 1.9574 403.1285 403.7699 0.0997 -1.0000 -1.0000 2219620 1595074955.10 151.4834 60.0016 32.0000 1.9549 1.9574 403.2678 403.9091 0.0997 -1.0000 -1.0000 2219682 1595074955.20 151.4834 60.0016 32.0000 1.9542 1.9568 403.3290 403.9701 0.0997 -1.0000 -1.0000 2219760 1595074955.30 151.4972 60.0016 32.0000 1.9546 1.9572 403.2385 403.8798 0.0998 -1.0000 -1.0000 2219823 1595074955.40 151.4972 60.0016 32.0000 1.9556 1.9582 403.1520 403.7938 0.0999 -1.0000 -1.0000 2219885 1595074955.50 151.4972 60.0016 32.0000 1.9558 1.9583 403.1577 403.8001 0.0999 -1.0000 -1.0000 2219963 1595074955.60 151.4972 60.0016 32.0000 1.9548 1.9574 403.1492 403.7904 0.0998 -1.0000 -1.0000 2220026 1595074955.70 151.4972 60.0016 32.0000 1.9539 1.9565 403.2071 403.8491 0.0999 -1.0000 -1.0000 2220088 1595074955.80 151.5055 60.0016 32.0000 1.9542 1.9568 403.2643 403.9060 0.0998 -1.0000 -1.0000 2220151 1595074955.90 151.5072 60.0016 32.0000 1.9549 1.9574 403.2077 403.8494 0.0999 -1.0000 -1.0000 2220213 1595074956.00 151.5072 60.0016 32.0000 1.9551 1.9577 403.1198 403.7607 0.0996 -1.0000 -1.0000 2220291 1595074956.10 151.5072 60.0016 32.0000 1.9551 1.9577 403.1471 403.7883 0.0998 -1.0000 -1.0000 2220354 1595074956.20 151.5072 60.0016 32.0000 1.9541 1.9566 403.3549 403.9976 0.0999 -1.0000 -1.0000 2220416 1595074956.30 151.5072 60.0016 32.0000 1.9539 1.9564 403.3337 403.9748 0.0996 -1.0000 -1.0000 2220495 1595074956.40 151.5638 60.0016 32.0000 1.9549 1.9574 403.2686 403.9088 0.0996 -1.0000 -1.0000 2220557 1595074956.50 151.5638 60.0016 32.0000 1.9552 1.9578 403.1374 403.7783 0.0997 -1.0000 -1.0000 2220619 1595074956.60 151.5638 60.0016 32.0000 1.9554 1.9579 403.1386 403.7797 0.0997 -1.0000 -1.0000 2220682 1595074956.70 151.5070 60.0016 32.0000 1.9550 1.9575 403.1935 403.8345 0.0997 -1.0000 -1.0000 2220744 1595074956.80 151.5070 60.0016 32.0000 1.9542 1.9567 403.2802 403.9219 0.0999 -1.0000 -1.0000 2220807 1595074956.90 151.5070 60.0016 32.0000 1.9544 1.9570 403.1837 403.8265 0.0998 -1.0000 -1.0000 2220885 1595074957.00 151.5070 60.0016 32.0000 1.9552 1.9577 403.0945 403.7357 0.0998 -1.0000 -1.0000 2221057 1595074957.10 151.5070 60.0016 32.0000 1.9555 1.9580 403.0856 403.7281 0.1000 -1.0000 -1.0000 2221119 1595074957.20 151.5070 60.0016 32.0000 1.9547 1.9573 403.2828 403.9246 0.0998 -1.0000 -1.0000 2221197 1595074957.30 151.5070 60.0016 32.0000 1.9541 1.9566 403.2882 403.9300 0.0998 -1.0000 -1.0000 2221260 1595074957.40 151.5070 60.0016 32.0000 1.9545 1.9570 403.2616 403.9038 0.0999 -1.0000 -1.0000 2221322 1595074957.50 151.5257 60.0016 32.0000 1.9551 1.9576 403.2345 403.8766 0.0998 -1.0000 -1.0000 2221385 1595074957.60 151.5257 60.0016 32.0000 1.9559 1.9585 403.1567 403.7985 0.0999 -1.0000 -1.0000 2221447 1595074957.70 151.5257 60.0016 32.0000 1.9547 1.9573 403.2187 403.8609 0.0999 -1.0000 -1.0000 2221510 1595074957.80 151.5257 60.0016 32.0000 1.9543 1.9569 403.2930 403.9350 0.0998 -1.0000 -1.0000 2221588 1595074957.90 151.5257 60.0016 32.0000 1.9536 1.9561 403.2513 403.8930 0.0998 -1.0000 -1.0000 2221650 1595074958.00 151.5257 60.0016 32.0000 1.9545 1.9570 403.1890 403.8307 0.0998 -1.0000 -1.0000 2221728 1595074958.10 151.5877 60.0016 32.0000 1.9552 1.9577 403.1007 403.7408 0.0996 -1.0000 -1.0000 2222213 1595074958.20 151.5877 60.0016 32.0000 1.9557 1.9582 403.0789 403.7200 0.0998 -1.0000 -1.0000 2222291 1595074958.30 151.5877 60.0016 32.0000 1.9556 1.9582 403.2260 403.8674 0.0998 -1.0000 -1.0000 2222353 1595074958.40 151.5877 60.0016 32.0000 1.9542 1.9568 403.3490 403.9898 0.0996 -1.0000 -1.0000 2222416 1595074958.50 151.5877 60.0016 32.0000 1.9546 1.9572 403.2218 403.8629 0.0998 -1.0000 -1.0000 2222478 1595074958.60 151.5674 60.0016 32.0000 1.9548 1.9574 403.0893 403.7311 0.0998 -1.0000 -1.0000 2222557 1595074958.70 151.5641 60.0016 32.0000 1.9545 1.9570 403.0873 403.7278 0.0996 -1.0000 -1.0000 2222619 1595074958.80 151.5641 60.0016 32.0000 1.9545 1.9570 403.2347 403.8770 0.0999 -1.0000 -1.0000 2222681 1595074958.90 151.5641 60.0016 32.0000 1.9540 1.9566 403.2812 403.9229 0.0998 -1.0000 -1.0000 2222759 1595074959.00 151.5641 60.0016 32.0000 1.9537 1.9563 403.2853 403.9274 0.0999 -1.0000 -1.0000 2222822 1595074959.10 151.5641 60.0016 32.0000 1.9543 1.9569 403.2969 403.9375 0.0997 -1.0000 -1.0000 2223041 1595074959.20 151.5776 60.0016 32.0000 1.9544 1.9569 403.2302 403.8728 0.0999 -1.0000 -1.0000 2223119 1595074959.30 151.5776 60.0016 32.0000 1.9543 1.9569 403.2423 403.8838 0.0998 -1.0000 -1.0000 2223181 1595074959.40 151.5776 60.0016 32.0000 1.9541 1.9566 403.3060 403.9473 0.0997 -1.0000 -1.0000 2223244 1595074959.50 151.5776 60.0016 32.0000 1.9549 1.9574 403.2808 403.9225 0.0998 -1.0000 -1.0000 2223322 1595074959.60 151.5776 60.0016 32.0000 1.9545 1.9570 403.2011 403.8429 0.0998 -1.0000 -1.0000 2223541 1595074959.70 151.5407 60.0018 32.0000 1.9554 1.9580 403.1472 403.7883 0.0997 -1.0000 -1.0000 2223603 1595074959.80 151.5261 60.0018 32.0000 1.9547 1.9573 403.1462 403.7863 0.0996 -1.0000 -1.0000 2223681 1595074959.90 151.5261 60.0018 32.0000 1.9542 1.9568 403.1963 403.8367 0.0996 -1.0000 -1.0000 2223743 1595074960.00 151.5261 60.0018 32.0000 1.9539 1.9565 403.3329 403.9739 0.0997 -1.0000 -1.0000 2223822 1595074960.10 151.5261 60.0018 32.0000 1.9545 1.9571 403.3000 403.9413 0.0998 -1.0000 -1.0000 2224603 1595074960.20 151.5261 60.0018 32.0000 1.9551 1.9577 403.1807 403.8225 0.0999 -1.0000 -1.0000 2224665 1595074960.30 151.5032 60.0018 32.0000 1.9537 1.9562 403.2105 403.8524 0.0998 -1.0000 -1.0000 2224728 1595074960.40 151.4762 60.0018 32.0000 1.9538 1.9563 403.2896 403.9310 0.0998 -1.0000 -1.0000 2224790 1595074960.50 151.4762 60.0018 32.0000 1.9536 1.9561 403.3589 403.9996 0.0997 -1.0000 -1.0000 2224853 1595074960.60 151.4762 60.0018 32.0000 1.9544 1.9570 403.2314 403.8728 0.0998 -1.0000 -1.0000 2224931 1595074960.70 151.4762 60.0018 32.0000 1.9550 1.9575 403.0859 403.7272 0.0998 -1.0000 -1.0000 2224993 1595074960.80 151.4762 60.0018 32.0000 1.9546 1.9572 403.0855 403.7271 0.0998 -1.0000 -1.0000 2225087 1595074960.90 151.4557 60.0018 32.0000 1.9540 1.9566 403.0787 403.7200 0.0998 -1.0000 -1.0000 2225165 1595074961.00 151.4557 60.0018 32.0000 1.9546 1.9571 403.1821 403.8235 0.0998 -1.0000 -1.0000 2225228 1595074961.10 151.4557 60.0018 32.0000 1.9542 1.9568 403.3623 404.0049 0.0999 -1.0000 -1.0000 2225290 1595074961.20 151.4557 60.0018 32.0000 1.9533 1.9559 403.3248 403.9663 0.0997 -1.0000 -1.0000 2225368 1595074961.30 151.4557 60.0018 32.0000 1.9537 1.9563 403.2086 403.8504 0.0999 -1.0000 -1.0000 2225431 1595074961.40 151.4810 60.0018 32.0000 1.9545 1.9571 403.2103 403.8525 0.0999 -1.0000 -1.0000 2225493 1595074961.50 151.4907 60.0018 32.0000 1.9546 1.9572 403.1696 403.8112 0.0998 -1.0000 -1.0000 2225571 1595074961.60 151.4907 60.0018 32.0000 1.9543 1.9569 403.3066 403.9481 0.0997 -1.0000 -1.0000 2225634 1595074961.70 151.4907 60.0018 32.0000 1.9546 1.9572 403.3675 404.0098 0.0999 -1.0000 -1.0000 2225696 1595074961.80 151.4907 60.0018 32.0000 1.9551 1.9576 403.2310 403.8723 0.0997 -1.0000 -1.0000 2225774 1595074961.90 151.4907 60.0018 32.0000 1.9554 1.9580 403.1416 403.7825 0.0998 -1.0000 -1.0000 2225837 1595074962.00 151.4990 60.0018 32.0000 1.9553 1.9578 403.1576 403.7986 0.0997 -1.0000 -1.0000 2225899 1595074962.10 151.4990 60.0018 32.0000 1.9546 1.9571 403.2108 403.8523 0.0998 -1.0000 -1.0000 2225962 1595074962.20 151.4990 60.0018 32.0000 1.9552 1.9577 403.2807 403.9217 0.0997 -1.0000 -1.0000 2226228 1595074962.30 151.4990 60.0018 32.0000 1.9548 1.9573 403.3554 403.9965 0.0997 -1.0000 -1.0000 2226306 1595074962.40 151.4990 60.0018 32.0000 1.9544 1.9570 403.2475 403.8885 0.0998 -1.0000 -1.0000 2226353 1595074962.50 151.4619 60.0018 32.0000 1.9545 1.9571 403.1510 403.7925 0.0998 -1.0000 -1.0000 2226431 1595074962.60 151.4619 60.0018 32.0000 1.9547 1.9573 403.2189 403.8606 0.0998 -1.0000 -1.0000 2226493 1595074962.70 151.4619 60.0018 32.0000 1.9548 1.9574 403.3327 403.9745 0.0998 -1.0000 -1.0000 2226758 1595074962.80 151.4619 60.0018 32.0000 1.9549 1.9575 403.3314 403.9723 0.0997 -1.0000 -1.0000 2226821 1595074962.90 151.4619 60.0018 32.0000 1.9551 1.9577 403.1946 403.8356 0.0998 -1.0000 -1.0000 2226884 1595074963.00 151.4620 60.0018 32.0000 1.9554 1.9579 403.0604 403.7014 0.0998 -1.0000 -1.0000 2226946 1595074963.10 151.4641 60.0018 32.0000 1.9551 1.9577 403.2559 403.8984 0.0999 -1.0000 -1.0000 2227008 1595074963.20 151.4641 60.0018 32.0000 1.9550 1.9575 403.2785 403.9203 0.0998 -1.0000 -1.0000 2227696 1595074963.30 151.4641 60.0018 32.0000 1.9543 1.9569 403.3091 403.9507 0.0998 -1.0000 -1.0000 2227774 1595074963.40 151.4641 60.0018 32.0000 1.9545 1.9570 403.3328 403.9745 0.0998 -1.0000 -1.0000 2227837 1595074963.50 151.4641 60.0018 32.0000 1.9546 1.9572 403.2143 403.8557 0.0998 -1.0000 -1.0000 2227915 1595074963.60 151.4577 60.0018 32.0000 1.9557 1.9582 403.1095 403.7514 0.0999 -1.0000 -1.0000 2227961 1595074963.70 151.4548 60.0018 32.0000 1.9549 1.9575 403.1253 403.7673 0.0999 -1.0000 -1.0000 2228040 1595074963.80 151.4548 60.0018 32.0000 1.9550 1.9576 403.3223 403.9641 0.0998 -1.0000 -1.0000 2228102 1595074963.90 151.4548 60.0018 32.0000 1.9556 1.9582 403.2158 403.8573 0.0998 -1.0000 -1.0000 2228164 1595074964.00 151.4548 60.0018 32.0000 1.9548 1.9574 403.1919 403.8336 0.0998 -1.0000 -1.0000 2228243 1595074964.10 151.4554 60.0018 32.0000 1.9549 1.9575 403.1610 403.8017 0.0997 -1.0000 -1.0000 2228305 1595074964.20 151.4628 60.0018 32.0000 1.9548 1.9574 403.2056 403.8472 0.0998 -1.0000 -1.0000 2228367 1595074964.30 151.4628 60.0018 32.0000 1.9545 1.9570 403.3403 403.9811 0.0996 -1.0000 -1.0000 2228446 1595074964.40 151.4628 60.0018 32.0000 1.9534 1.9559 403.3646 404.0069 0.0998 -1.0000 -1.0000 2228508 1595074964.50 151.4628 60.0018 32.0000 1.9546 1.9572 403.1582 403.8000 0.0999 -1.0000 -1.0000 2228570 1595074964.60 151.4628 60.0018 32.0000 1.9555 1.9580 403.0745 403.7163 0.0999 -1.0000 -1.0000 2228633 1595074964.70 151.4884 60.0017 32.0000 1.9549 1.9575 403.0660 403.7078 0.0998 -1.0000 -1.0000 2228696 1595074964.80 151.4884 60.0017 32.0000 1.9538 1.9563 403.1536 403.7951 0.0998 -1.0000 -1.0000 2228758 1595074964.90 151.4884 60.0017 32.0000 1.9546 1.9572 403.2031 403.8445 0.0997 -1.0000 -1.0000 2228836 1595074965.00 151.4884 60.0017 32.0000 1.9549 1.9575 403.1498 403.7907 0.0997 -1.0000 -1.0000 2228899 1595074965.10 151.4884 60.0017 32.0000 1.9550 1.9576 403.1137 403.7548 0.0998 -1.0000 -1.0000 2228961 1595074965.20 151.4766 60.0017 32.0000 1.9549 1.9575 403.0761 403.7174 0.0999 -1.0000 -1.0000 2229039 1595074965.30 151.4618 60.0017 32.0000 1.9545 1.9570 403.1956 403.8366 0.0997 -1.0000 -1.0000 2229102 1595074965.40 151.4618 60.0017 32.0000 1.9541 1.9567 403.3507 403.9911 0.0996 -1.0000 -1.0000 2229164 1595074965.50 151.4618 60.0017 32.0000 1.9543 1.9569 403.3221 403.9635 0.0998 -1.0000 -1.0000 2229242 1595074965.60 151.4618 60.0017 32.0000 1.9545 1.9571 403.2637 403.9054 0.0998 -1.0000 -1.0000 2229305 1595074965.70 151.4618 60.0017 32.0000 1.9549 1.9575 403.0740 403.7161 0.0998 -1.0000 -1.0000 2229367 1595074965.80 151.4589 60.0017 32.0000 1.9547 1.9573 403.1854 403.8262 0.0997 -1.0000 -1.0000 2229602 1595074965.90 151.4589 60.0017 32.0000 1.9541 1.9566 403.2281 403.8698 0.0999 -1.0000 -1.0000 2229664 1595074966.00 151.4589 60.0017 32.0000 1.9538 1.9563 403.3033 403.9445 0.0998 -1.0000 -1.0000 2229727 1595074966.10 151.4589 60.0017 32.0000 1.9551 1.9576 403.0760 403.7178 0.0999 -1.0000 -1.0000 2229805 1595074966.20 151.4589 60.0017 32.0000 1.9553 1.9579 403.0645 403.7069 0.1000 -1.0000 -1.0000 2229852 1595074966.30 151.4589 60.0017 32.0000 1.9550 1.9576 403.0864 403.7274 0.0997 -1.0000 -1.0000 2230305 1595074966.40 151.4582 60.0017 32.0000 1.9541 1.9566 403.2416 403.8832 0.0998 -1.0000 -1.0000 2230367 1595074966.50 151.4582 60.0017 32.0000 1.9539 1.9565 403.3225 403.9639 0.0997 -1.0000 -1.0000 2230430 1595074966.60 151.4582 60.0017 32.0000 1.9537 1.9563 403.3612 404.0032 0.0998 -1.0000 -1.0000 2230508 1595074966.70 151.4582 60.0017 32.0000 1.9541 1.9566 403.2504 403.8921 0.0999 -1.0000 -1.0000 2230570 1595074966.80 151.4582 60.0017 32.0000 1.9547 1.9573 403.1400 403.7822 0.0999 -1.0000 -1.0000 2230805 1595074966.90 151.5210 60.0017 32.0000 1.9548 1.9574 403.1345 403.7766 0.0999 -1.0000 -1.0000 2230883 1595074967.00 151.5210 60.0017 32.0000 1.9543 1.9569 403.1546 403.7957 0.0997 -1.0000 -1.0000 2230945 1595074967.10 151.5210 60.0017 32.0000 1.9539 1.9565 403.2406 403.8823 0.0999 -1.0000 -1.0000 2231008 1595074967.20 151.5210 60.0017 32.0000 1.9542 1.9568 403.2037 403.8459 0.0999 -1.0000 -1.0000 2231101 1595074967.30 151.5210 60.0017 32.0000 1.9553 1.9579 403.0487 403.6910 0.0999 -1.0000 -1.0000 2231289 1595074967.40 151.5244 60.0017 32.0000 1.9548 1.9574 403.1573 403.7990 0.0998 -1.0000 -1.0000 2231351 1595074967.50 151.5408 60.0017 32.0000 1.9540 1.9566 403.2313 403.8730 0.0998 -1.0000 -1.0000 2231429 1595074967.60 151.5408 60.0017 32.0000 1.9538 1.9563 403.3075 403.9492 0.0998 -1.0000 -1.0000 2231492 1595074967.70 151.5408 60.0017 32.0000 1.9547 1.9573 403.3001 403.9411 0.0998 -1.0000 -1.0000 2231554 1595074967.80 151.5408 60.0017 32.0000 1.9545 1.9571 403.2064 403.8482 0.0998 -1.0000 -1.0000 2231789 1595074967.90 151.5408 60.0017 32.0000 1.9552 1.9577 403.0862 403.7264 0.0997 -1.0000 -1.0000 2231851 1595074968.00 151.5716 60.0017 32.0000 1.9550 1.9575 403.1233 403.7650 0.0998 -1.0000 -1.0000 2231929 1595074968.10 151.5731 60.0017 32.0000 1.9537 1.9563 403.2089 403.8504 0.0998 -1.0000 -1.0000 2231976 1595074968.20 151.5731 60.0017 32.0000 1.9536 1.9561 403.4177 404.0588 0.0997 -1.0000 -1.0000 2232054 1595074968.30 151.5731 60.0017 32.0000 1.9544 1.9570 403.3337 403.9756 0.0998 -1.0000 -1.0000 2232851 1595074968.40 151.5731 60.0017 32.0000 1.9554 1.9580 403.1416 403.7827 0.0998 -1.0000 -1.0000 2232913 1595074968.50 151.5731 60.0017 32.0000 1.9547 1.9572 403.1728 403.8146 0.0999 -1.0000 -1.0000 2232992 1595074968.60 151.5734 60.0017 32.0000 1.9541 1.9566 403.2284 403.8703 0.0999 -1.0000 -1.0000 2233069 1595074968.70 151.5763 60.0017 32.0000 1.9533 1.9559 403.2208 403.8625 0.0999 -1.0000 -1.0000 2233132 1595074968.80 151.5763 60.0017 32.0000 1.9552 1.9577 403.2260 403.8685 0.1000 -1.0000 -1.0000 2233194 1595074968.90 151.5763 60.0017 32.0000 1.9545 1.9571 403.1550 403.7963 0.0998 -1.0000 -1.0000 2233273 1595074969.00 151.5763 60.0017 32.0000 1.9546 1.9571 403.1324 403.7738 0.0998 -1.0000 -1.0000 2233335 1595074969.10 151.5763 60.0017 32.0000 1.9548 1.9573 403.0880 403.7283 0.0996 -1.0000 -1.0000 2233398 1595074969.20 151.5573 60.0017 32.0000 1.9540 1.9566 403.1608 403.8026 0.0998 -1.0000 -1.0000 2233460 1595074969.30 151.5573 60.0017 32.0000 1.9540 1.9565 403.2456 403.8866 0.0997 -1.0000 -1.0000 2233523 1595074969.40 151.5573 60.0017 32.0000 1.9541 1.9567 403.2574 403.8993 0.0999 -1.0000 -1.0000 2233585 1595074969.50 151.5573 60.0017 32.0000 1.9547 1.9573 403.1587 403.8006 0.0998 -1.0000 -1.0000 2233663 1595074969.60 151.5573 60.0017 32.0000 1.9545 1.9570 403.0827 403.7238 0.0999 -1.0000 -1.0000 2233726 1595074969.70 151.5540 60.0017 32.0000 1.9540 1.9566 403.0854 403.7266 0.0997 -1.0000 -1.0000 2233788 1595074969.80 151.5427 60.0016 32.0000 1.9540 1.9565 403.1952 403.8364 0.0998 -1.0000 -1.0000 2233866 1595074969.90 151.5641 60.0016 32.0000 1.9543 1.9568 403.3290 403.9711 0.0999 -1.0000 -1.0000 2233929 1595074970.00 151.5641 60.0016 32.0000 1.9545 1.9570 403.2552 403.8974 0.0999 -1.0000 -1.0000 2233991 1595074970.10 151.5641 60.0016 32.0000 1.9545 1.9571 403.1169 403.7573 0.0996 -1.0000 -1.0000 2234054 1595074970.20 151.5641 60.0016 32.0000 1.9543 1.9568 403.1010 403.7408 0.0997 -1.0000 -1.0000 2234116 1595074970.30 151.5641 60.0016 32.0000 1.9541 1.9566 403.2356 403.8778 0.0999 -1.0000 -1.0000 2234194 1595074970.40 151.5641 60.0016 32.0000 1.9540 1.9566 403.3200 403.9605 0.0996 -1.0000 -1.0000 2234319 1595074970.50 151.5641 60.0016 32.0000 1.9547 1.9572 403.2558 403.8981 0.0999 -1.0000 -1.0000 2234382 1595074970.60 151.5641 60.0016 32.0000 1.9544 1.9570 403.1989 403.8405 0.0998 -1.0000 -1.0000 2234460 1595074970.70 151.5641 60.0016 32.0000 1.9546 1.9572 403.1828 403.8248 0.1000 -1.0000 -1.0000 2234522 1595074970.80 151.5641 60.0016 32.0000 1.9542 1.9567 403.2851 403.9281 0.1000 -1.0000 -1.0000 2234585 1595074970.90 151.5459 60.0016 32.0000 1.9538 1.9564 403.3086 403.9498 0.0998 -1.0000 -1.0000 2235085 1595074971.00 151.5238 60.0016 32.0000 1.9543 1.9568 403.2810 403.9228 0.0998 -1.0000 -1.0000 2235147 1595074971.10 151.5238 60.0016 32.0000 1.9548 1.9573 403.1286 403.7706 0.0999 -1.0000 -1.0000 2235210 1595074971.20 151.5238 60.0016 32.0000 1.9542 1.9568 403.1897 403.8305 0.0997 -1.0000 -1.0000 2235272 1595074971.30 151.5238 60.0016 32.0000 1.9546 1.9571 403.1114 403.7530 0.0999 -1.0000 -1.0000 2235335 1595074971.40 151.5238 60.0016 32.0000 1.9547 1.9572 403.2538 403.8956 0.0998 -1.0000 -1.0000 2235459 1595074971.50 151.5048 60.0016 32.0000 1.9544 1.9569 403.3368 403.9780 0.0997 -1.0000 -1.0000 2235538 1595074971.60 151.5048 60.0016 32.0000 1.9548 1.9573 403.3599 404.0011 0.0997 -1.0000 -1.0000 2235600 1595074971.70 151.5048 60.0016 32.0000 1.9542 1.9567 403.2972 403.9387 0.0998 -1.0000 -1.0000 2235663 1595074971.80 151.5048 60.0016 32.0000 1.9545 1.9571 403.2271 403.8693 0.0999 -1.0000 -1.0000 2235741 1595074971.90 151.5048 60.0016 32.0000 1.9542 1.9568 403.2139 403.8562 0.0998 -1.0000 -1.0000 2235959 1595074972.00 151.5040 60.0016 32.0000 1.9541 1.9566 403.3291 403.9703 0.0997 -1.0000 -1.0000 2236038 1595074972.10 151.5040 60.0016 32.0000 1.9545 1.9571 403.4426 404.0827 0.0996 -1.0000 -1.0000 2236100 1595074972.20 151.5040 60.0016 32.0000 1.9545 1.9571 403.2316 403.8729 0.0999 -1.0000 -1.0000 2236178 1595074972.30 151.5040 60.0016 32.0000 1.9550 1.9576 403.0999 403.7421 0.0999 -1.0000 -1.0000 2236241 1595074972.40 151.5040 60.0016 32.0000 1.9550 1.9576 403.0965 403.7376 0.0998 -1.0000 -1.0000 2236475 1595074972.50 151.4969 60.0016 32.0000 1.9547 1.9572 403.2068 403.8488 0.0999 -1.0000 -1.0000 2236538 1595074972.60 151.4597 60.0016 32.0000 1.9539 1.9564 403.3765 404.0190 0.1000 -1.0000 -1.0000 2236600 1595074972.70 151.4597 60.0016 32.0000 1.9543 1.9568 403.3285 403.9703 0.0998 -1.0000 -1.0000 2236662 1595074972.80 151.4597 60.0016 32.0000 1.9556 1.9581 403.1623 403.8037 0.0998 -1.0000 -1.0000 2236741 1595074972.90 151.4597 60.0016 32.0000 1.9543 1.9569 403.0935 403.7351 0.0999 -1.0000 -1.0000 2236975 1595074973.00 151.4597 60.0016 32.0000 1.9543 1.9568 403.3158 403.9587 0.1000 -1.0000 -1.0000 2237038 1595074973.10 151.4578 60.0016 32.0000 1.9537 1.9562 403.3334 403.9754 0.0998 -1.0000 -1.0000 2237084 1595074973.20 151.4578 60.0016 32.0000 1.9542 1.9567 403.2530 403.8951 0.0997 -1.0000 -1.0000 2237162 1595074973.30 151.4578 60.0016 32.0000 1.9547 1.9573 403.1293 403.7715 0.0999 -1.0000 -1.0000 2237225 1595074973.40 151.4578 60.0016 32.0000 1.9551 1.9577 403.1289 403.7706 0.0998 -1.0000 -1.0000 2237459 1595074973.50 151.4578 60.0016 32.0000 1.9542 1.9568 403.3062 403.9479 0.0998 -1.0000 -1.0000 2237537 1595074973.60 151.4578 60.0016 32.0000 1.9534 1.9559 403.3249 403.9659 0.0997 -1.0000 -1.0000 2237600 1595074973.70 151.4594 60.0016 32.0000 1.9553 1.9578 403.3793 404.0212 0.0999 -1.0000 -1.0000 2237662 1595074973.80 151.4594 60.0016 32.0000 1.9554 1.9580 403.2954 403.9367 0.0998 -1.0000 -1.0000 2237725 1595074973.90 151.4594 60.0016 32.0000 1.9552 1.9578 403.1813 403.8223 0.0996 -1.0000 -1.0000 2238068 1595074974.00 151.4594 60.0016 32.0000 1.9541 1.9567 403.1761 403.8172 0.0998 -1.0000 -1.0000 2238131 1595074974.10 151.4594 60.0016 32.0000 1.9542 1.9568 403.2925 403.9338 0.0997 -1.0000 -1.0000 2238193 1595074974.20 151.4660 60.0016 32.0000 1.9545 1.9570 403.1810 403.8222 0.0997 -1.0000 -1.0000 2238256 1595074974.30 151.4964 60.0016 32.0000 1.9551 1.9576 403.1053 403.7453 0.0996 -1.0000 -1.0000 2238334 1595074974.40 151.4964 60.0016 32.0000 1.9549 1.9575 403.1672 403.8080 0.0996 -1.0000 -1.0000 2238397 1595074974.50 151.4964 60.0016 32.0000 1.9547 1.9572 403.3337 403.9756 0.0998 -1.0000 -1.0000 2238584 1595074974.60 151.4964 60.0016 32.0000 1.9539 1.9564 403.3274 403.9693 0.1000 -1.0000 -1.0000 2238662 1595074974.70 151.4964 60.0016 32.0000 1.9544 1.9570 403.4358 404.0785 0.0998 -1.0000 -1.0000 2238725 1595074974.80 151.4492 60.0009 32.0000 1.9544 1.9569 403.3105 403.9531 0.0999 -1.0000 -1.0000 2238787 1595074974.90 151.4492 60.0009 32.0000 1.9553 1.9579 403.1000 403.7415 0.0998 -1.0000 -1.0000 2238865 1595074975.00 151.4492 60.0009 32.0000 1.9552 1.9577 403.1093 403.7507 0.0998 -1.0000 -1.0000 2239209 1595074975.10 151.4492 60.0009 32.0000 1.9553 1.9578 403.0759 403.7166 0.0997 -1.0000 -1.0000 2239271 1595074975.20 151.4492 60.0009 32.0000 1.9544 1.9569 403.2329 403.8742 0.0998 -1.0000 -1.0000 2239349 1595074975.30 151.4834 60.0009 32.0000 1.9549 1.9575 403.2707 403.9130 0.0999 -1.0000 -1.0000 2239412 1595074975.40 151.4904 60.0009 32.0000 1.9548 1.9574 403.1834 403.8260 0.1000 -1.0000 -1.0000 2239474 1595074975.50 151.4904 60.0009 32.0000 1.9547 1.9572 403.1461 403.7880 0.0999 -1.0000 -1.0000 2239599 1595074975.60 151.4904 60.0009 32.0000 1.9549 1.9575 403.1942 403.8357 0.0998 -1.0000 -1.0000 2239662 1595074975.70 151.4904 60.0009 32.0000 1.9539 1.9565 403.3329 403.9750 0.0999 -1.0000 -1.0000 2239709 1595074975.80 151.4887 60.0009 32.0000 1.9546 1.9572 403.3821 404.0236 0.0998 -1.0000 -1.0000 2239787 1595074975.90 151.4660 60.0009 32.0000 1.9543 1.9568 403.2434 403.8850 0.0998 -1.0000 -1.0000 2239849 1595074976.00 151.4660 60.0009 32.0000 1.9547 1.9573 403.0729 403.7143 0.0998 -1.0000 -1.0000 2239927 1595074976.10 151.4660 60.0009 32.0000 1.9547 1.9573 403.1078 403.7491 0.0998 -1.0000 -1.0000 2239990 1595074976.20 151.4660 60.0009 32.0000 1.9541 1.9567 403.2526 403.8944 0.0998 -1.0000 -1.0000 2240052 1595074976.30 151.4660 60.0009 32.0000 1.9544 1.9569 403.3631 404.0042 0.0997 -1.0000 -1.0000 2240131 1595074976.40 151.5022 60.0009 32.0000 1.9544 1.9570 403.1551 403.7970 0.0999 -1.0000 -1.0000 2240193 1595074976.50 151.5022 60.0009 32.0000 1.9552 1.9577 403.1057 403.7475 0.0998 -1.0000 -1.0000 2240896 1595074976.60 151.5022 60.0009 32.0000 1.9544 1.9570 403.1806 403.8216 0.0997 -1.0000 -1.0000 2240974 1595074976.70 151.5022 60.0009 32.0000 1.9547 1.9573 403.2088 403.8486 0.0995 -1.0000 -1.0000 2241037 1595074976.80 151.5022 60.0009 32.0000 1.9542 1.9567 403.3545 403.9955 0.0998 -1.0000 -1.0000 2241099 1595074976.90 151.5022 60.0009 32.0000 1.9541 1.9567 403.2999 403.9428 0.1000 -1.0000 -1.0000 2241177 1595074977.00 151.5350 60.0009 32.0000 1.9543 1.9569 403.2828 403.9253 0.0999 -1.0000 -1.0000 2241224 1595074977.10 151.5350 60.0009 32.0000 1.9552 1.9578 403.1483 403.7909 0.0999 -1.0000 -1.0000 2241302 1595074977.20 151.5350 60.0009 32.0000 1.9547 1.9573 403.1811 403.8226 0.0997 -1.0000 -1.0000 2241364 1595074977.30 151.5350 60.0009 32.0000 1.9541 1.9567 403.2808 403.9227 0.0999 -1.0000 -1.0000 2241427 1595074977.40 151.5350 60.0009 32.0000 1.9537 1.9562 403.3663 404.0086 0.0999 -1.0000 -1.0000 2241489 1595074977.50 151.5359 60.0009 32.0000 1.9542 1.9567 403.2603 403.9028 0.1000 -1.0000 -1.0000 2241583 1595074977.60 151.5670 60.0009 32.0000 1.9553 1.9579 403.1547 403.7968 0.0998 -1.0000 -1.0000 2241646 1595074977.70 151.5670 60.0009 32.0000 1.9551 1.9577 403.1021 403.7436 0.0998 -1.0000 -1.0000 2241708 1595074977.80 151.5670 60.0009 32.0000 1.9547 1.9573 403.1788 403.8203 0.0998 -1.0000 -1.0000 2241786 1595074977.90 151.5670 60.0009 32.0000 1.9551 1.9577 403.3543 403.9956 0.0997 -1.0000 -1.0000 2241849 1595074978.00 151.5670 60.0009 32.0000 1.9551 1.9576 403.3209 403.9620 0.0997 -1.0000 -1.0000 2241927 1595074978.10 151.5670 60.0009 32.0000 1.9549 1.9575 403.2333 403.8741 0.0997 -1.0000 -1.0000 2241989 1595074978.20 151.5670 60.0009 32.0000 1.9548 1.9573 403.2025 403.8439 0.0998 -1.0000 -1.0000 2242052 1595074978.30 151.5670 60.0009 32.0000 1.9553 1.9579 403.1781 403.8203 0.0999 -1.0000 -1.0000 2242114 1595074978.40 151.5670 60.0009 32.0000 1.9544 1.9569 403.2480 403.8884 0.0997 -1.0000 -1.0000 2242177 1595074978.50 151.5670 60.0009 32.0000 1.9547 1.9573 403.2514 403.8930 0.0997 -1.0000 -1.0000 2242239 1595074978.60 151.5670 60.0009 32.0000 1.9543 1.9569 403.3438 403.9854 0.0998 -1.0000 -1.0000 2242646 1595074978.70 151.5670 60.0009 32.0000 1.9545 1.9571 403.1828 403.8247 0.0999 -1.0000 -1.0000 2242708 1595074978.80 151.5609 60.0009 32.0000 1.9549 1.9575 403.0656 403.7074 0.0999 -1.0000 -1.0000 2242770 1595074978.90 151.5609 60.0009 32.0000 1.9545 1.9570 403.1239 403.7651 0.0997 -1.0000 -1.0000 2242848 1595074979.00 151.5609 60.0009 32.0000 1.9538 1.9563 403.2487 403.8901 0.0998 -1.0000 -1.0000 2242911 1595074979.10 151.5609 60.0009 32.0000 1.9539 1.9564 403.3715 404.0136 0.0999 -1.0000 -1.0000 2242973 1595074979.20 151.5609 60.0009 32.0000 1.9544 1.9569 403.3174 403.9600 0.1000 -1.0000 -1.0000 2243051 1595074979.30 151.5609 60.0009 32.0000 1.9546 1.9572 403.1669 403.8086 0.0998 -1.0000 -1.0000 2243114 1595074979.40 151.5609 60.0009 32.0000 1.9541 1.9566 403.1395 403.7805 0.0997 -1.0000 -1.0000 2243176 1595074979.50 151.5559 60.0009 32.0000 1.9542 1.9567 403.1464 403.7886 0.1000 -1.0000 -1.0000 2243255 1595074979.60 151.5559 60.0009 32.0000 1.9546 1.9571 403.2670 403.9090 0.0998 -1.0000 -1.0000 2243927 1595074979.70 151.5559 60.0009 32.0000 1.9544 1.9570 403.3062 403.9485 0.0999 -1.0000 -1.0000 2243989 1595074979.80 151.5536 60.0009 32.0000 1.9541 1.9567 403.2084 403.8507 0.0999 -1.0000 -1.0000 2244067 1595074979.90 151.5298 60.0008 32.0000 1.9548 1.9573 403.0598 403.7007 0.0997 -1.0000 -1.0000 2244130 1595074980.00 151.5298 60.0008 32.0000 1.9541 1.9566 403.1365 403.7780 0.0998 -1.0000 -1.0000 2244208 1595074980.10 151.5298 60.0008 32.0000 1.9549 1.9574 403.2158 403.8578 0.0999 -1.0000 -1.0000 2244301 1595074980.20 151.5298 60.0008 32.0000 1.9537 1.9562 403.3331 403.9757 0.0999 -1.0000 -1.0000 2244364 1595074980.30 151.5298 60.0008 32.0000 1.9543 1.9569 403.3239 403.9665 0.0999 -1.0000 -1.0000 2244442 1595074980.40 151.5298 60.0008 32.0000 1.9544 1.9570 403.2645 403.9064 0.0999 -1.0000 -1.0000 2244505 1595074980.50 151.5303 60.0008 32.0000 1.9553 1.9579 403.1063 403.7480 0.0998 -1.0000 -1.0000 2244567 1595074980.60 151.5303 60.0008 32.0000 1.9551 1.9577 403.0652 403.7066 0.0998 -1.0000 -1.0000 2244629 1595074980.70 151.5303 60.0008 32.0000 1.9549 1.9575 403.0805 403.7220 0.0999 -1.0000 -1.0000 2244692 1595074980.80 151.5303 60.0008 32.0000 1.9547 1.9573 403.1828 403.8246 0.0998 -1.0000 -1.0000 2244754 1595074980.90 151.5303 60.0008 32.0000 1.9542 1.9568 403.3355 403.9773 0.0999 -1.0000 -1.0000 2244833 1595074981.00 151.5303 60.0008 32.0000 1.9547 1.9573 403.1664 403.8094 0.1000 -1.0000 -1.0000 2244895 1595074981.10 151.4665 60.0008 32.0000 1.9556 1.9581 403.1236 403.7656 0.0999 -1.0000 -1.0000 2244957 1595074981.20 151.4665 60.0008 32.0000 1.9549 1.9575 403.0792 403.7207 0.0999 -1.0000 -1.0000 2245036 1595074981.30 151.4665 60.0008 32.0000 1.9546 1.9571 403.2936 403.9358 0.1000 -1.0000 -1.0000 2245098 1595074981.40 151.4665 60.0008 32.0000 1.9536 1.9562 403.3967 404.0396 0.1000 -1.0000 -1.0000 2245160 1595074981.50 151.4665 60.0008 32.0000 1.9541 1.9566 403.2386 403.8803 0.0998 -1.0000 -1.0000 2245238 1595074981.60 151.4405 60.0008 32.0000 1.9544 1.9570 403.1127 403.7553 0.0999 -1.0000 -1.0000 2245301 1595074981.70 151.4385 60.0008 32.0000 1.9545 1.9570 403.1601 403.8015 0.0999 -1.0000 -1.0000 2245363 1595074981.80 151.4385 60.0008 32.0000 1.9541 1.9567 403.3000 403.9428 0.0999 -1.0000 -1.0000 2245442 1595074981.90 151.4385 60.0008 32.0000 1.9539 1.9565 403.4121 404.0540 0.0998 -1.0000 -1.0000 2245504 1595074982.00 151.4385 60.0008 32.0000 1.9541 1.9566 403.2555 403.8978 0.0998 -1.0000 -1.0000 2245582 1595074982.10 151.4385 60.0008 32.0000 1.9546 1.9571 403.1875 403.8288 0.0997 -1.0000 -1.0000 2246066 1595074982.20 151.4388 60.0008 32.0000 1.9545 1.9570 403.2344 403.8756 0.0997 -1.0000 -1.0000 2246129 1595074982.30 151.4626 60.0008 32.0000 1.9540 1.9565 403.2747 403.9165 0.0998 -1.0000 -1.0000 2246192 1595074982.40 151.4626 60.0008 32.0000 1.9543 1.9569 403.3627 404.0046 0.0998 -1.0000 -1.0000 2246254 1595074982.50 151.4626 60.0008 32.0000 1.9554 1.9579 403.1417 403.7824 0.0997 -1.0000 -1.0000 2246317 1595074982.60 151.4626 60.0008 32.0000 1.9554 1.9580 403.0931 403.7347 0.0999 -1.0000 -1.0000 2246613 1595074982.70 151.4626 60.0008 32.0000 1.9550 1.9576 403.1312 403.7735 0.0999 -1.0000 -1.0000 2246676 1595074982.80 151.4610 60.0008 32.0000 1.9545 1.9570 403.2003 403.8423 0.0999 -1.0000 -1.0000 2246738 1595074982.90 151.4610 60.0008 32.0000 1.9548 1.9573 403.2934 403.9351 0.0998 -1.0000 -1.0000 2246801 1595074983.00 151.4610 60.0008 32.0000 1.9547 1.9572 403.2884 403.9296 0.0998 -1.0000 -1.0000 2246863 1595074983.10 151.4610 60.0008 32.0000 1.9545 1.9570 403.1365 403.7780 0.0998 -1.0000 -1.0000 2246926 1595074983.20 151.4610 60.0008 32.0000 1.9549 1.9575 403.0998 403.7422 0.0999 -1.0000 -1.0000 2247066 1595074983.30 151.4610 60.0008 32.0000 1.9545 1.9570 403.3991 404.0406 0.0998 -1.0000 -1.0000 2247129 1595074983.40 151.4610 60.0008 32.0000 1.9548 1.9574 403.3841 404.0264 0.0999 -1.0000 -1.0000 2247191 1595074983.50 151.4610 60.0008 32.0000 1.9544 1.9570 403.2937 403.9360 0.0998 -1.0000 -1.0000 2247269 1595074983.60 151.4610 60.0008 32.0000 1.9547 1.9573 403.2133 403.8551 0.0998 -1.0000 -1.0000 2247332 1595074983.70 151.4610 60.0008 32.0000 1.9556 1.9581 403.1334 403.7749 0.0998 -1.0000 -1.0000 2247566 1595074983.80 151.4611 60.0008 32.0000 1.9558 1.9584 403.1150 403.7575 0.1001 -1.0000 -1.0000 2247644 1595074983.90 151.4507 60.0008 32.0000 1.9555 1.9580 403.1245 403.7658 0.0997 -1.0000 -1.0000 2247707 1595074984.00 151.4507 60.0008 32.0000 1.9545 1.9571 403.2673 403.9085 0.0998 -1.0000 -1.0000 2247769 1595074984.10 151.4507 60.0008 32.0000 1.9540 1.9566 403.2671 403.9091 0.0999 -1.0000 -1.0000 2247847 1595074984.20 151.4507 60.0008 32.0000 1.9545 1.9571 403.2114 403.8532 0.0999 -1.0000 -1.0000 2248066 1595074984.30 151.4507 60.0008 32.0000 1.9553 1.9579 403.1711 403.8127 0.0998 -1.0000 -1.0000 2248144 1595074984.40 151.4838 60.0008 32.0000 1.9553 1.9578 403.1900 403.8320 0.0999 -1.0000 -1.0000 2248207 1595074984.50 151.4884 60.0008 32.0000 1.9547 1.9572 403.3176 403.9590 0.0997 -1.0000 -1.0000 2248269 1595074984.60 151.4884 60.0008 32.0000 1.9542 1.9568 403.3597 404.0023 0.0999 -1.0000 -1.0000 2248332 1595074984.70 151.4884 60.0008 32.0000 1.9549 1.9575 403.2799 403.9220 0.0999 -1.0000 -1.0000 2248566 1595074984.80 151.4884 60.0008 32.0000 1.9557 1.9582 403.1350 403.7786 0.1001 -1.0000 -1.0000 2248629 1595074984.90 151.4854 60.0008 32.0000 1.9554 1.9579 403.0903 403.7319 0.0998 -1.0000 -1.0000 2248707 1595074985.00 151.4269 60.0010 32.0000 1.9549 1.9574 403.0972 403.7378 0.0996 -1.0000 -1.0000 2248754 1595074985.10 151.4269 60.0010 32.0000 1.9546 1.9572 403.2536 403.8943 0.0997 -1.0000 -1.0000 2248832 1595074985.20 151.4269 60.0010 32.0000 1.9545 1.9570 403.3428 403.9851 0.0999 -1.0000 -1.0000 2249081 1595074985.30 151.4269 60.0010 32.0000 1.9545 1.9571 403.3261 403.9687 0.0999 -1.0000 -1.0000 2249144 1595074985.40 151.4269 60.0010 32.0000 1.9553 1.9578 403.2107 403.8523 0.0998 -1.0000 -1.0000 2249206 1595074985.50 151.4756 60.0010 32.0000 1.9557 1.9582 403.1870 403.8291 0.0998 -1.0000 -1.0000 2249284 1595074985.60 151.4791 60.0010 32.0000 1.9538 1.9564 403.3102 403.9514 0.0998 -1.0000 -1.0000 2249347 1595074985.70 151.4791 60.0010 32.0000 1.9545 1.9571 403.3652 404.0074 0.0998 -1.0000 -1.0000 2249581 1595074985.80 151.4791 60.0010 32.0000 1.9552 1.9578 403.2580 403.9011 0.1000 -1.0000 -1.0000 2249659 1595074985.90 151.4791 60.0010 32.0000 1.9558 1.9584 403.1328 403.7753 0.0999 -1.0000 -1.0000 2249722 1595074986.00 151.4802 60.0010 32.0000 1.9560 1.9585 403.1411 403.7830 0.0999 -1.0000 -1.0000 2249800 1595074986.10 151.4846 60.0010 32.0000 1.9550 1.9576 403.1120 403.7532 0.0998 -1.0000 -1.0000 2249862 1595074986.20 151.4846 60.0010 32.0000 1.9547 1.9573 403.1762 403.8176 0.0998 -1.0000 -1.0000 2249925 1595074986.30 151.4846 60.0010 32.0000 1.9546 1.9572 403.2764 403.9190 0.1000 -1.0000 -1.0000 2250300 1595074986.40 151.4846 60.0010 32.0000 1.9550 1.9575 403.2286 403.8710 0.0999 -1.0000 -1.0000 2250362 1595074986.50 151.4846 60.0010 32.0000 1.9550 1.9576 403.1304 403.7718 0.0999 -1.0000 -1.0000 2250425 1595074986.60 151.5498 60.0010 32.0000 1.9547 1.9573 403.0259 403.6683 0.0999 -1.0000 -1.0000 2250503 1595074986.70 151.5498 60.0010 32.0000 1.9548 1.9574 403.2205 403.8629 0.1000 -1.0000 -1.0000 2250565 1595074986.80 151.5498 60.0010 32.0000 1.9540 1.9566 403.3419 403.9856 0.1000 -1.0000 -1.0000 2250815 1595074986.90 151.5498 60.0010 32.0000 1.9544 1.9570 403.3091 403.9515 0.0999 -1.0000 -1.0000 2250878 1595074987.00 151.5498 60.0010 32.0000 1.9542 1.9567 403.1376 403.7793 0.0998 -1.0000 -1.0000 2250941 1595074987.10 151.5498 60.0010 32.0000 1.9548 1.9574 403.0950 403.7365 0.0998 -1.0000 -1.0000 2251003 1595074987.20 151.5498 60.0010 32.0000 1.9551 1.9577 403.1193 403.7603 0.0998 -1.0000 -1.0000 2251081 1595074987.30 151.5498 60.0010 32.0000 1.9548 1.9574 403.2426 403.8849 0.0999 -1.0000 -1.0000 2251175 1595074987.40 151.5498 60.0010 32.0000 1.9544 1.9570 403.1722 403.8139 0.0998 -1.0000 -1.0000 2251237 1595074987.50 151.5814 60.0010 32.0000 1.9541 1.9566 403.2908 403.9330 0.0999 -1.0000 -1.0000 2251315 1595074987.60 151.5831 60.0010 32.0000 1.9546 1.9572 403.1675 403.8092 0.0998 -1.0000 -1.0000 2251378 1595074987.70 151.5628 60.0010 32.0000 1.9547 1.9573 403.0904 403.7321 0.0998 -1.0000 -1.0000 2251440 1595074987.80 151.5628 60.0010 32.0000 1.9554 1.9579 403.0613 403.7028 0.0999 -1.0000 -1.0000 2251722 1595074987.90 151.5628 60.0010 32.0000 1.9544 1.9569 403.2793 403.9218 0.0999 -1.0000 -1.0000 2251784 1595074988.00 151.5628 60.0010 32.0000 1.9540 1.9566 403.2668 403.9087 0.0998 -1.0000 -1.0000 2251862 1595074988.10 151.5628 60.0010 32.0000 1.9538 1.9564 403.2038 403.8457 0.0998 -1.0000 -1.0000 2251925 1595074988.20 151.5184 60.0010 32.0000 1.9542 1.9568 403.1381 403.7803 0.0999 -1.0000 -1.0000 2251987 1595074988.30 151.5184 60.0010 32.0000 1.9543 1.9569 403.0440 403.6854 0.0998 -1.0000 -1.0000 2252221 1595074988.40 151.5184 60.0010 32.0000 1.9546 1.9572 403.1299 403.7710 0.0997 -1.0000 -1.0000 2252284 1595074988.50 151.5184 60.0010 32.0000 1.9540 1.9566 403.0909 403.7324 0.0999 -1.0000 -1.0000 2252346 1595074988.60 151.5184 60.0010 32.0000 1.9540 1.9565 403.2754 403.9178 0.0999 -1.0000 -1.0000 2252425 1595074988.70 151.5248 60.0010 32.0000 1.9542 1.9567 403.3190 403.9602 0.0998 -1.0000 -1.0000 2252487 1595074988.80 151.5686 60.0010 32.0000 1.9550 1.9576 403.1925 403.8346 0.0999 -1.0000 -1.0000 2252549 1595074988.90 151.5686 60.0010 32.0000 1.9546 1.9572 403.1947 403.8366 0.0999 -1.0000 -1.0000 2252628 1595074989.00 151.5686 60.0010 32.0000 1.9545 1.9571 403.1525 403.7945 0.0999 -1.0000 -1.0000 2252721 1595074989.10 151.5686 60.0010 32.0000 1.9545 1.9570 403.2600 403.9021 0.0999 -1.0000 -1.0000 2252784 1595074989.20 151.5686 60.0010 32.0000 1.9539 1.9565 403.2516 403.8941 0.0999 -1.0000 -1.0000 2252862 1595074989.30 151.5339 60.0010 32.0000 1.9547 1.9573 403.1704 403.8127 0.1000 -1.0000 -1.0000 2252924 1595074989.40 151.5339 60.0010 32.0000 1.9552 1.9577 403.0907 403.7331 0.1000 -1.0000 -1.0000 2253455 1595074989.50 151.5339 60.0010 32.0000 1.9550 1.9576 403.0956 403.7378 0.0999 -1.0000 -1.0000 2253534 1595074989.60 151.5339 60.0010 32.0000 1.9545 1.9571 403.0819 403.7236 0.0999 -1.0000 -1.0000 2253596 1595074989.70 151.5339 60.0010 32.0000 1.9538 1.9564 403.2418 403.8839 0.0999 -1.0000 -1.0000 2253658 1595074989.80 151.5197 60.0009 32.0000 1.9539 1.9565 403.2979 403.9410 0.1001 -1.0000 -1.0000 2253737 1595074989.90 151.4914 60.0009 32.0000 1.9541 1.9566 403.2503 403.8917 0.0997 -1.0000 -1.0000 2253861 1595074990.00 151.4914 60.0009 32.0000 1.9540 1.9565 403.1604 403.8014 0.0998 -1.0000 -1.0000 2253940 1595074990.10 151.4914 60.0009 32.0000 1.9547 1.9573 403.1288 403.7706 0.0999 -1.0000 -1.0000 2254002 1595074990.20 151.4914 60.0009 32.0000 1.9546 1.9572 403.1247 403.7659 0.0998 -1.0000 -1.0000 2254065 1595074990.30 151.4914 60.0009 32.0000 1.9538 1.9564 403.2964 403.9389 0.0999 -1.0000 -1.0000 2254127 1595074990.40 151.4914 60.0009 32.0000 1.9540 1.9566 403.2802 403.9217 0.0998 -1.0000 -1.0000 2254315 1595074990.50 151.4748 60.0009 32.0000 1.9547 1.9573 403.2142 403.8553 0.0999 -1.0000 -1.0000 2254377 1595074990.60 151.4606 60.0009 32.0000 1.9551 1.9577 403.0714 403.7122 0.0998 -1.0000 -1.0000 2254455 1595074990.70 151.4606 60.0009 32.0000 1.9547 1.9573 403.1393 403.7814 0.1000 -1.0000 -1.0000 2254518 1595074990.80 151.4606 60.0009 32.0000 1.9547 1.9573 403.2058 403.8479 0.0999 -1.0000 -1.0000 2254580 1595074990.90 151.4606 60.0009 32.0000 1.9543 1.9569 403.3705 404.0128 0.0998 -1.0000 -1.0000 2254861 1595074991.00 151.4606 60.0009 32.0000 1.9540 1.9566 403.2397 403.8811 0.0998 -1.0000 -1.0000 2254924 1595074991.10 151.4606 60.0009 32.0000 1.9552 1.9578 403.1680 403.8101 0.0999 -1.0000 -1.0000 2254986 1595074991.20 151.4638 60.0009 32.0000 1.9553 1.9579 403.0653 403.7063 0.0998 -1.0000 -1.0000 2255064 1595074991.30 151.4638 60.0009 32.0000 1.9545 1.9571 403.2387 403.8807 0.0998 -1.0000 -1.0000 2255127 1595074991.40 151.4638 60.0009 32.0000 1.9539 1.9564 403.2200 403.8623 0.1001 -1.0000 -1.0000 2255314 1595074991.50 151.4638 60.0009 32.0000 1.9545 1.9570 403.3493 403.9906 0.0997 -1.0000 -1.0000 2255377 1595074991.60 151.4638 60.0009 32.0000 1.9547 1.9573 403.1635 403.8059 0.1000 -1.0000 -1.0000 2255455 1595074991.70 151.4688 60.0009 32.0000 1.9556 1.9582 403.1270 403.7688 0.0998 -1.0000 -1.0000 2255517 1595074991.80 151.5159 60.0009 32.0000 1.9553 1.9579 403.0635 403.7058 0.0999 -1.0000 -1.0000 2255596 1595074991.90 151.5159 60.0009 32.0000 1.9556 1.9582 403.1504 403.7917 0.0999 -1.0000 -1.0000 2255861 1595074992.00 151.5159 60.0009 32.0000 1.9545 1.9571 403.2613 403.9042 0.1000 -1.0000 -1.0000 2255924 1595074992.10 151.5159 60.0009 32.0000 1.9542 1.9567 403.3093 403.9511 0.0998 -1.0000 -1.0000 2256002 1595074992.20 151.5159 60.0009 32.0000 1.9544 1.9569 403.3135 403.9550 0.0998 -1.0000 -1.0000 2256064 1595074992.30 151.5177 60.0009 32.0000 1.9547 1.9572 403.1215 403.7626 0.0997 -1.0000 -1.0000 2256127 1595074992.40 151.5177 60.0009 32.0000 1.9558 1.9584 403.1155 403.7575 0.1000 -1.0000 -1.0000 2256314 1595074992.50 151.5177 60.0009 32.0000 1.9553 1.9578 403.2734 403.9155 0.0999 -1.0000 -1.0000 2256377 1595074992.60 151.5177 60.0009 32.0000 1.9548 1.9574 403.3312 403.9736 0.0998 -1.0000 -1.0000 2256439 1595074992.70 151.5177 60.0009 32.0000 1.9545 1.9571 403.2479 403.8904 0.1001 -1.0000 -1.0000 2256502 1595074992.80 151.4919 60.0009 32.0000 1.9551 1.9577 403.1278 403.7704 0.1000 -1.0000 -1.0000 2256564 1595074992.90 151.4757 60.0009 32.0000 1.9550 1.9575 403.0713 403.7136 0.1000 -1.0000 -1.0000 2257111 1595074993.00 151.4757 60.0009 32.0000 1.9553 1.9579 403.1485 403.7912 0.1000 -1.0000 -1.0000 2257173 1595074993.10 151.4757 60.0009 32.0000 1.9543 1.9568 403.2961 403.9387 0.1000 -1.0000 -1.0000 2257236 1595074993.20 151.4757 60.0009 32.0000 1.9540 1.9566 403.3266 403.9704 0.1000 -1.0000 -1.0000 2257314 1595074993.30 151.4757 60.0009 32.0000 1.9558 1.9584 403.2402 403.8818 0.0998 -1.0000 -1.0000 2257361 1595074993.40 151.5128 60.0009 32.0000 1.9557 1.9583 403.0944 403.7366 0.1000 -1.0000 -1.0000 2257423 1595074993.50 151.5128 60.0009 32.0000 1.9551 1.9576 403.0872 403.7282 0.0998 -1.0000 -1.0000 2257580 1595074993.60 151.5128 60.0009 32.0000 1.9546 1.9572 403.3384 403.9809 0.0999 -1.0000 -1.0000 2257642 1595074993.70 151.5128 60.0009 32.0000 1.9543 1.9568 403.2995 403.9414 0.0998 -1.0000 -1.0000 2257705 1595074993.80 151.5128 60.0009 32.0000 1.9544 1.9569 403.2715 403.9130 0.0998 -1.0000 -1.0000 2257767 1595074993.90 151.5128 60.0009 32.0000 1.9546 1.9572 403.1700 403.8126 0.1000 -1.0000 -1.0000 2257830 1595074994.00 151.5128 60.0009 32.0000 1.9552 1.9577 403.1129 403.7557 0.0999 -1.0000 -1.0000 2257908 1595074994.10 151.5058 60.0009 32.0000 1.9552 1.9578 403.1845 403.8258 0.0997 -1.0000 -1.0000 2257970 1595074994.20 151.4840 60.0009 32.0000 1.9541 1.9567 403.2899 403.9310 0.0997 -1.0000 -1.0000 2258048 1595074994.30 151.4840 60.0009 32.0000 1.9539 1.9564 403.2924 403.9341 0.0998 -1.0000 -1.0000 2258110 1595074994.40 151.4840 60.0009 32.0000 1.9541 1.9567 403.1607 403.8032 0.1000 -1.0000 -1.0000 2258173 1595074994.50 151.5298 60.0009 32.0000 1.9553 1.9579 403.1372 403.7793 0.0999 -1.0000 -1.0000 2258345 1595074994.60 151.5298 60.0009 32.0000 1.9554 1.9579 403.1194 403.7618 0.0999 -1.0000 -1.0000 2258423 1595074994.70 151.5298 60.0009 32.0000 1.9552 1.9577 403.2085 403.8511 0.1000 -1.0000 -1.0000 2258486 1595074994.80 151.5298 60.0009 32.0000 1.9543 1.9569 403.2771 403.9195 0.0999 -1.0000 -1.0000 2258548 1595074994.90 151.5298 60.0009 32.0000 1.9551 1.9577 403.1311 403.7739 0.1000 -1.0000 -1.0000 2258626 1595074995.00 151.5099 60.0009 32.0000 1.9548 1.9574 403.0787 403.7204 0.0998 -1.0000 -1.0000 2258845 1595074995.10 151.5019 60.0009 32.0000 1.9545 1.9571 403.1800 403.8220 0.0999 -1.0000 -1.0000 2258907 1595074995.20 151.5019 60.0009 32.0000 1.9537 1.9563 403.3165 403.9583 0.0999 -1.0000 -1.0000 2258985 1595074995.30 151.5019 60.0009 32.0000 1.9533 1.9558 403.3016 403.9444 0.1000 -1.0000 -1.0000 2259048 1595074995.40 151.5019 60.0009 32.0000 1.9543 1.9568 403.2838 403.9270 0.1000 -1.0000 -1.0000 2259110 1595074995.50 151.5014 60.0009 32.0000 1.9548 1.9573 403.0974 403.7402 0.1000 -1.0000 -1.0000 2259345 1595074995.60 151.4901 60.0009 32.0000 1.9552 1.9577 403.0409 403.6835 0.0999 -1.0000 -1.0000 2259407 1595074995.70 151.4901 60.0009 32.0000 1.9551 1.9576 403.0340 403.6752 0.0998 -1.0000 -1.0000 2259469 1595074995.80 151.4901 60.0009 32.0000 1.9553 1.9578 403.1342 403.7763 0.0999 -1.0000 -1.0000 2259579 1595074995.90 151.4901 60.0009 32.0000 1.9536 1.9561 403.2987 403.9410 0.1000 -1.0000 -1.0000 2259642 1595074996.00 151.4901 60.0009 32.0000 1.9545 1.9571 403.2012 403.8438 0.0999 -1.0000 -1.0000 2259876 1595074996.10 151.5243 60.0009 32.0000 1.9550 1.9575 403.0992 403.7413 0.0999 -1.0000 -1.0000 2259938 1595074996.20 151.5243 60.0009 32.0000 1.9549 1.9574 403.1544 403.7965 0.0999 -1.0000 -1.0000 2300001 1595074996.30 151.5243 60.0009 32.0000 1.9541 1.9566 403.2123 403.8546 0.0999 -1.0000 -1.0000 2300079 1595074996.40 151.5243 60.0009 32.0000 1.9533 1.9559 403.2977 403.9397 0.0998 -1.0000 -1.0000 2300141 1595074996.50 151.5243 60.0009 32.0000 1.9538 1.9563 403.2698 403.9118 0.0998 -1.0000 -1.0000 2300204 1595074996.60 151.5272 60.0009 32.0000 1.9546 1.9571 403.1580 403.7999 0.0999 -1.0000 -1.0000 2300454 1595074996.70 151.5299 60.0009 32.0000 1.9548 1.9573 403.0851 403.7288 0.1002 -1.0000 -1.0000 2300516 1595074996.80 151.5299 60.0009 32.0000 1.9544 1.9570 403.0701 403.7118 0.0999 -1.0000 -1.0000 2300579 1595074996.90 151.5299 60.0009 32.0000 1.9543 1.9568 403.1727 403.8152 0.0999 -1.0000 -1.0000 2300641 1595074997.00 151.5299 60.0009 32.0000 1.9545 1.9571 403.1736 403.8164 0.1000 -1.0000 -1.0000 2300704 1595074997.10 151.5299 60.0009 32.0000 1.9552 1.9577 403.0742 403.7167 0.1000 -1.0000 -1.0000 2301110 1595074997.20 151.5330 60.0009 32.0000 1.9548 1.9574 403.0542 403.6965 0.0999 -1.0000 -1.0000 2301172 1595074997.30 151.5330 60.0009 32.0000 1.9552 1.9578 403.1167 403.7590 0.1000 -1.0000 -1.0000 2301235 1595074997.40 151.5330 60.0009 32.0000 1.9540 1.9566 403.2314 403.8735 0.0999 -1.0000 -1.0000 2301297 1595074997.50 151.5330 60.0009 32.0000 1.9537 1.9563 403.3076 403.9500 0.0999 -1.0000 -1.0000 2301376 1595074997.60 151.5330 60.0009 32.0000 1.9536 1.9562 403.2475 403.8898 0.0999 -1.0000 -1.0000 2301594 1595074997.70 151.5330 60.0009 32.0000 1.9546 1.9572 403.1393 403.7812 0.0999 -1.0000 -1.0000 2301656 1595074997.80 151.5330 60.0009 32.0000 1.9544 1.9569 402.9966 403.6389 0.1000 -1.0000 -1.0000 2301735 1595074997.90 151.5170 60.0009 32.0000 1.9542 1.9568 403.0692 403.7118 0.1000 -1.0000 -1.0000 2301797 1595074998.00 151.4970 60.0009 32.0000 1.9539 1.9564 403.1684 403.8099 0.0998 -1.0000 -1.0000 2301875 1595074998.10 151.4970 60.0009 32.0000 1.9536 1.9561 403.2052 403.8478 0.1000 -1.0000 -1.0000 2302094 1595074998.20 151.4970 60.0009 32.0000 1.9544 1.9570 403.0754 403.7183 0.1000 -1.0000 -1.0000 2302156 1595074998.30 151.5333 60.0009 32.0000 1.9542 1.9567 403.0861 403.7287 0.1000 -1.0000 -1.0000 2302235 1595074998.40 151.5333 60.0009 32.0000 1.9539 1.9565 403.1231 403.7658 0.1000 -1.0000 -1.0000 2302297 1595074998.50 151.5333 60.0009 32.0000 1.9536 1.9561 403.1783 403.8205 0.1000 -1.0000 -1.0000 2302359 1595074998.60 151.5333 60.0009 32.0000 1.9545 1.9571 403.2614 403.9041 0.1000 -1.0000 -1.0000 2302735 1595074998.70 151.5333 60.0009 32.0000 1.9539 1.9565 403.3240 403.9661 0.0999 -1.0000 -1.0000 2302797 1595074998.80 151.5259 60.0009 32.0000 1.9538 1.9564 403.1459 403.7886 0.0999 -1.0000 -1.0000 2302859 1595074998.90 151.5254 60.0009 32.0000 1.9545 1.9571 403.0975 403.7394 0.0999 -1.0000 -1.0000 2302937 1595074999.00 151.5254 60.0009 32.0000 1.9543 1.9569 402.9968 403.6386 0.0999 -1.0000 -1.0000 2303000 1595074999.10 151.5254 60.0009 32.0000 1.9537 1.9563 403.1685 403.8109 0.0999 -1.0000 -1.0000 2303250 1595074999.20 151.5254 60.0009 32.0000 1.9539 1.9565 403.2836 403.9260 0.0999 -1.0000 -1.0000 2303328 1595074999.30 151.5254 60.0009 32.0000 1.9546 1.9572 403.1527 403.7954 0.1000 -1.0000 -1.0000 2303391 1595074999.40 151.4945 60.0009 32.0000 1.9545 1.9571 403.0840 403.7262 0.0999 -1.0000 -1.0000 2303453 1595074999.50 151.4945 60.0009 32.0000 1.9545 1.9571 403.1167 403.7582 0.0998 -1.0000 -1.0000 2303531 1595074999.60 151.4945 60.0009 32.0000 1.9538 1.9564 403.1771 403.8187 0.0998 -1.0000 -1.0000 2303594 1595074999.70 151.4945 60.0009 32.0000 1.9535 1.9560 403.2591 403.9009 0.0998 -1.0000 -1.0000 2303672 1595074999.80 151.4945 60.0009 32.0000 1.9545 1.9570 403.2590 403.9011 0.0999 -1.0000 -1.0000 2303750 1595074999.90 151.4955 60.0010 32.0000 1.9546 1.9572 403.3180 403.9608 0.1000 -1.0000 -1.0000 2303812 1595075000.00 151.4990 60.0013 32.0000 1.9542 1.9567 403.2231 403.8648 0.0998 -1.0000 -1.0000 2303891 1595075000.10 151.4990 60.0013 32.0000 1.9554 1.9579 403.0858 403.7273 0.0999 -1.0000 -1.0000 2303953 1595075000.20 151.4990 60.0013 32.0000 1.9549 1.9574 403.1335 403.7762 0.1000 -1.0000 -1.0000 2304234 1595075000.30 151.4990 60.0013 32.0000 1.9548 1.9574 403.2988 403.9414 0.1000 -1.0000 -1.0000 2304297 1595075000.40 151.4990 60.0013 32.0000 1.9544 1.9569 403.3242 403.9677 0.1001 -1.0000 -1.0000 2304359 1595075000.50 151.4990 60.0013 32.0000 1.9547 1.9573 403.1455 403.7885 0.1000 -1.0000 -1.0000 2304437 1595075000.60 151.4938 60.0013 32.0000 1.9550 1.9576 403.0874 403.7290 0.0999 -1.0000 -1.0000 2304500 1595075000.70 151.4892 60.0013 32.0000 1.9552 1.9577 403.1894 403.8320 0.0999 -1.0000 -1.0000 2304562 1595075000.80 151.4892 60.0013 32.0000 1.9542 1.9568 403.2788 403.9208 0.0999 -1.0000 -1.0000 2304625 1595075000.90 151.4892 60.0013 32.0000 1.9540 1.9566 403.3242 403.9671 0.1000 -1.0000 -1.0000 2304703 1595075001.00 151.4892 60.0013 32.0000 1.9539 1.9565 403.2019 403.8437 0.0998 -1.0000 -1.0000 2304765 1595075001.10 151.4892 60.0013 32.0000 1.9545 1.9571 403.2119 403.8547 0.1001 -1.0000 -1.0000 2304828 1595075001.20 151.4664 60.0013 32.0000 1.9550 1.9576 403.0764 403.7178 0.0998 -1.0000 -1.0000 2305218 1595075001.30 151.4664 60.0013 32.0000 1.9549 1.9575 403.0679 403.7099 0.1000 -1.0000 -1.0000 2305281 1595075001.40 151.4664 60.0013 32.0000 1.9550 1.9575 403.1516 403.7940 0.0999 -1.0000 -1.0000 2305343 1595075001.50 151.4664 60.0013 32.0000 1.9545 1.9570 403.1366 403.7790 0.1000 -1.0000 -1.0000 2305421 1595075001.60 151.4664 60.0013 32.0000 1.9550 1.9575 403.2085 403.8512 0.1000 -1.0000 -1.0000 2305484 1595075001.70 151.4794 60.0013 32.0000 1.9549 1.9575 403.1306 403.7725 0.0998 -1.0000 -1.0000 2305703 1595075001.80 151.4841 60.0013 32.0000 1.9551 1.9577 403.1475 403.7897 0.0999 -1.0000 -1.0000 2305781 1595075001.90 151.4841 60.0013 32.0000 1.9548 1.9574 403.0793 403.7217 0.1000 -1.0000 -1.0000 2305843 1595075002.00 151.4841 60.0013 32.0000 1.9545 1.9571 403.1663 403.8090 0.1000 -1.0000 -1.0000 2305906 1595075002.10 151.4841 60.0013 32.0000 1.9544 1.9570 403.2711 403.9129 0.0998 -1.0000 -1.0000 2305968 1595075002.20 151.4841 60.0013 32.0000 1.9545 1.9571 403.2893 403.9315 0.0999 -1.0000 -1.0000 2306093 1595075002.30 151.4403 60.0013 32.0000 1.9556 1.9581 403.2225 403.8654 0.1000 -1.0000 -1.0000 2306171 1595075002.40 151.4403 60.0013 32.0000 1.9548 1.9574 403.0672 403.7101 0.1000 -1.0000 -1.0000 2306234 1595075002.50 151.4403 60.0013 32.0000 1.9552 1.9578 403.0118 403.6541 0.0999 -1.0000 -1.0000 2306296 1595075002.60 151.4403 60.0013 32.0000 1.9550 1.9575 403.1187 403.7611 0.1000 -1.0000 -1.0000 2306468 1595075002.70 151.4403 60.0013 32.0000 1.9549 1.9574 403.2412 403.8836 0.0999 -1.0000 -1.0000 2306531 1595075002.80 151.4384 60.0013 32.0000 1.9552 1.9577 403.1529 403.7946 0.0998 -1.0000 -1.0000 2306702 1595075002.90 151.4384 60.0013 32.0000 1.9554 1.9580 403.1245 403.7665 0.0999 -1.0000 -1.0000 2306765 1595075003.00 151.4384 60.0013 32.0000 1.9552 1.9578 403.1374 403.7796 0.1000 -1.0000 -1.0000 2306827 1595075003.10 151.4384 60.0013 32.0000 1.9548 1.9573 403.2386 403.8807 0.0999 -1.0000 -1.0000 2306890 1595075003.20 151.4384 60.0013 32.0000 1.9538 1.9564 403.2932 403.9360 0.1000 -1.0000 -1.0000 2306968 1595075003.30 151.4368 60.0013 32.0000 1.9543 1.9569 403.3110 403.9536 0.0999 -1.0000 -1.0000 2307108 1595075003.40 151.4237 60.0013 32.0000 1.9551 1.9577 403.2097 403.8526 0.1000 -1.0000 -1.0000 2307155 1595075003.50 151.4237 60.0013 32.0000 1.9552 1.9578 403.1354 403.7776 0.0999 -1.0000 -1.0000 2307233 1595075003.60 151.4237 60.0013 32.0000 1.9547 1.9573 403.0204 403.6620 0.0998 -1.0000 -1.0000 2307296 1595075003.70 151.4237 60.0013 32.0000 1.9550 1.9575 403.0931 403.7350 0.1000 -1.0000 -1.0000 2307358 1595075003.80 151.4237 60.0013 32.0000 1.9549 1.9575 403.1714 403.8144 0.1000 -1.0000 -1.0000 2307858 1595075003.90 151.4347 60.0013 32.0000 1.9542 1.9568 403.2245 403.8669 0.0999 -1.0000 -1.0000 2307921 1595075004.00 151.4463 60.0013 32.0000 1.9548 1.9574 403.1513 403.7933 0.0999 -1.0000 -1.0000 2307999 1595075004.10 151.4463 60.0013 32.0000 1.9553 1.9579 403.1247 403.7680 0.1000 -1.0000 -1.0000 2308061 1595075004.20 151.4463 60.0013 32.0000 1.9547 1.9573 403.1254 403.7673 0.0998 -1.0000 -1.0000 2308124 1595075004.30 151.4463 60.0013 32.0000 1.9547 1.9572 403.2889 403.9310 0.0999 -1.0000 -1.0000 2308374 1595075004.40 151.4463 60.0013 32.0000 1.9543 1.9568 403.2877 403.9304 0.1000 -1.0000 -1.0000 2308436 1595075004.50 151.4793 60.0013 32.0000 1.9542 1.9568 403.2663 403.9096 0.1001 -1.0000 -1.0000 2308499 1595075004.60 151.4793 60.0013 32.0000 1.9549 1.9575 403.1699 403.8124 0.0999 -1.0000 -1.0000 2308577 1595075004.70 151.4793 60.0013 32.0000 1.9557 1.9582 403.0476 403.6895 0.0999 -1.0000 -1.0000 2308639 1595075004.80 151.4793 60.0013 32.0000 1.9550 1.9576 403.1469 403.7889 0.0999 -1.0000 -1.0000 2308874 1595075004.90 151.4793 60.0013 32.0000 1.9542 1.9567 403.2284 403.8704 0.0998 -1.0000 -1.0000 2308936 1595075005.00 151.4793 60.0013 32.0000 1.9544 1.9570 403.2744 403.9169 0.1000 -1.0000 -1.0000 2308999 1595075005.10 151.4974 60.0016 32.0000 1.9553 1.9578 403.1233 403.7662 0.1000 -1.0000 -1.0000 2309061 1595075005.20 151.4974 60.0016 32.0000 1.9552 1.9578 403.1102 403.7522 0.0999 -1.0000 -1.0000 2309139 1595075005.30 151.4974 60.0016 32.0000 1.9546 1.9572 403.2608 403.9025 0.0998 -1.0000 -1.0000 2309327 1595075005.40 151.4974 60.0016 32.0000 1.9543 1.9569 403.2902 403.9331 0.1000 -1.0000 -1.0000 2309389 1595075005.50 151.4974 60.0016 32.0000 1.9538 1.9563 403.2921 403.9348 0.1000 -1.0000 -1.0000 2309452 1595075005.60 151.4576 60.0016 32.0000 1.9543 1.9568 403.1785 403.8212 0.1000 -1.0000 -1.0000 2309514 1595075005.70 151.4576 60.0016 32.0000 1.9545 1.9571 403.1387 403.7816 0.1000 -1.0000 -1.0000 2309576 1595075005.80 151.4576 60.0016 32.0000 1.9546 1.9572 403.1361 403.7782 0.0999 -1.0000 -1.0000 2309858 1595075005.90 151.4576 60.0016 32.0000 1.9541 1.9567 403.2962 403.9392 0.1000 -1.0000 -1.0000 2309920 1595075006.00 151.4576 60.0016 32.0000 1.9541 1.9567 403.3250 403.9677 0.0999 -1.0000 -1.0000 2309999 1595075006.10 151.4580 60.0016 32.0000 1.9531 1.9556 403.1233 403.7654 0.0999 -1.0000 -1.0000 2310061 1595075006.20 151.4756 60.0016 32.0000 1.9546 1.9572 403.0517 403.6941 0.0999 -1.0000 -1.0000 2310108 1595075006.30 151.4756 60.0016 32.0000 1.9541 1.9567 403.1361 403.7774 0.0998 -1.0000 -1.0000 2310186 1595075006.40 151.4756 60.0016 32.0000 1.9541 1.9567 403.2810 403.9248 0.1000 -1.0000 -1.0000 2310358 1595075006.50 151.4756 60.0016 32.0000 1.9536 1.9562 403.2070 403.8495 0.1000 -1.0000 -1.0000 2310420 1595075006.60 151.4756 60.0016 32.0000 1.9547 1.9573 403.1456 403.7884 0.1000 -1.0000 -1.0000 2310498 1595075006.70 151.5146 60.0016 32.0000 1.9549 1.9575 403.1240 403.7658 0.0999 -1.0000 -1.0000 2310561 1595075006.80 151.5188 60.0016 32.0000 1.9552 1.9578 403.0734 403.7162 0.1000 -1.0000 -1.0000 2310623 1595075006.90 151.5188 60.0016 32.0000 1.9541 1.9567 403.2099 403.8522 0.0999 -1.0000 -1.0000 2311357 1595075007.00 151.5188 60.0016 32.0000 1.9540 1.9565 403.3375 403.9805 0.1000 -1.0000 -1.0000 2311420 1595075007.10 151.5188 60.0016 32.0000 1.9540 1.9566 403.2368 403.8793 0.0999 -1.0000 -1.0000 2311482 1595075007.20 151.5188 60.0016 32.0000 1.9551 1.9577 403.1048 403.7474 0.1000 -1.0000 -1.0000 2311560 1595075007.30 151.5098 60.0016 32.0000 1.9548 1.9574 403.2186 403.8614 0.1000 -1.0000 -1.0000 2311623 1595075007.40 151.5098 60.0016 32.0000 1.9541 1.9567 403.3372 403.9796 0.0999 -1.0000 -1.0000 2311685 1595075007.50 151.5098 60.0016 32.0000 1.9541 1.9566 403.3861 404.0284 0.0999 -1.0000 -1.0000 2311748 1595075007.60 151.5098 60.0016 32.0000 1.9548 1.9574 403.3022 403.9446 0.0997 -1.0000 -1.0000 2311810 1595075007.70 151.5098 60.0016 32.0000 1.9551 1.9576 403.1339 403.7759 0.0999 -1.0000 -1.0000 2311873 1595075007.80 151.5098 60.0016 32.0000 1.9548 1.9574 403.0113 403.6533 0.0999 -1.0000 -1.0000 2311951 1595075007.90 151.5098 60.0016 32.0000 1.9547 1.9573 403.1338 403.7764 0.1000 -1.0000 -1.0000 2312014 1595075008.00 151.5098 60.0016 32.0000 1.9542 1.9568 403.1494 403.7915 0.0999 -1.0000 -1.0000 2312092 1595075008.10 151.5098 60.0016 32.0000 1.9547 1.9573 403.3356 403.9780 0.1000 -1.0000 -1.0000 2312154 1595075008.20 151.5098 60.0016 32.0000 1.9539 1.9565 403.2736 403.9166 0.1000 -1.0000 -1.0000 2312217 1595075008.30 151.5290 60.0016 32.0000 1.9544 1.9569 403.1992 403.8420 0.1000 -1.0000 -1.0000 2312295 1595075008.40 151.5674 60.0016 32.0000 1.9547 1.9572 403.1347 403.7772 0.1000 -1.0000 -1.0000 2312560 1595075008.50 151.5674 60.0016 32.0000 1.9537 1.9563 403.1809 403.8241 0.1001 -1.0000 -1.0000 2312623 1595075008.60 151.5674 60.0016 32.0000 1.9540 1.9565 403.3525 403.9960 0.1000 -1.0000 -1.0000 2312701 1595075008.70 151.5674 60.0016 32.0000 1.9538 1.9563 403.2994 403.9413 0.0999 -1.0000 -1.0000 2312763 1595075008.80 151.5674 60.0016 32.0000 1.9551 1.9576 403.1233 403.7661 0.1000 -1.0000 -1.0000 2312826 1595075008.90 151.5218 60.0016 32.0000 1.9548 1.9574 403.0702 403.7139 0.1002 -1.0000 -1.0000 2312904 1595075009.00 151.5218 60.0016 32.0000 1.9549 1.9575 403.0989 403.7420 0.1000 -1.0000 -1.0000 2312966 1595075009.10 151.5218 60.0016 32.0000 1.9551 1.9576 403.0752 403.7178 0.1000 -1.0000 -1.0000 2313029 1595075009.20 151.5218 60.0016 32.0000 1.9542 1.9567 403.2441 403.8860 0.0999 -1.0000 -1.0000 2313091 1595075009.30 151.5218 60.0016 32.0000 1.9536 1.9562 403.2195 403.8626 0.1000 -1.0000 -1.0000 2313154 1595075009.40 151.5298 60.0016 32.0000 1.9542 1.9568 403.2122 403.8547 0.0999 -1.0000 -1.0000 2313232 1595075009.50 151.5316 60.0016 32.0000 1.9545 1.9571 403.1618 403.8028 0.0997 -1.0000 -1.0000 2313294 1595075009.60 151.5316 60.0016 32.0000 1.9541 1.9567 403.1602 403.8024 0.1000 -1.0000 -1.0000 2313357 1595075009.70 151.5316 60.0016 32.0000 1.9539 1.9565 403.1963 403.8395 0.1000 -1.0000 -1.0000 2313419 1595075009.80 151.5316 60.0016 32.0000 1.9538 1.9563 403.3524 403.9956 0.1001 -1.0000 -1.0000 2313497 1595075009.90 151.5297 60.0016 32.0000 1.9543 1.9569 403.2585 403.9017 0.1000 -1.0000 -1.0000 2313560 1595075010.00 151.5209 60.0014 32.0000 1.9548 1.9574 403.1192 403.7619 0.1000 -1.0000 -1.0000 2314013 1595075010.10 151.5209 60.0014 32.0000 1.9547 1.9572 403.1341 403.7767 0.1000 -1.0000 -1.0000 2314075 1595075010.20 151.5209 60.0014 32.0000 1.9538 1.9564 403.2531 403.8961 0.1000 -1.0000 -1.0000 2314138 1595075010.30 151.5209 60.0014 32.0000 1.9537 1.9563 403.3002 403.9440 0.1001 -1.0000 -1.0000 2314216 1595075010.40 151.5209 60.0014 32.0000 1.9545 1.9570 403.3066 403.9494 0.1000 -1.0000 -1.0000 2314279 1595075010.50 151.5455 60.0014 32.0000 1.9541 1.9567 403.2204 403.8627 0.0999 -1.0000 -1.0000 2314341 1595075010.60 151.5455 60.0014 32.0000 1.9549 1.9574 403.0979 403.7404 0.1000 -1.0000 -1.0000 2314404 1595075010.70 151.5455 60.0014 32.0000 1.9549 1.9574 403.1664 403.8097 0.1001 -1.0000 -1.0000 2314466 1595075010.80 151.5455 60.0014 32.0000 1.9536 1.9562 403.3268 403.9698 0.0999 -1.0000 -1.0000 2314528 1595075010.90 151.5455 60.0014 32.0000 1.9541 1.9567 403.3091 403.9524 0.1000 -1.0000 -1.0000 2314607 1595075011.00 151.5374 60.0014 32.0000 1.9541 1.9566 403.1791 403.8213 0.1000 -1.0000 -1.0000 2315013 1595075011.10 151.4517 60.0014 32.0000 1.9543 1.9569 403.0085 403.6512 0.1001 -1.0000 -1.0000 2315075 1595075011.20 151.4517 60.0014 32.0000 1.9553 1.9578 403.0192 403.6612 0.0999 -1.0000 -1.0000 2315138 1595075011.30 151.4517 60.0014 32.0000 1.9545 1.9570 403.1972 403.8394 0.0999 -1.0000 -1.0000 2315200 1595075011.40 151.4517 60.0014 32.0000 1.9536 1.9562 403.2792 403.9214 0.0999 -1.0000 -1.0000 2315263 1595075011.50 151.4517 60.0014 32.0000 1.9540 1.9566 403.2923 403.9355 0.1000 -1.0000 -1.0000 2315450 1595075011.60 151.4517 60.0014 32.0000 1.9539 1.9565 403.2130 403.8551 0.0999 -1.0000 -1.0000 2315513 1595075011.70 151.4517 60.0014 32.0000 1.9547 1.9573 403.2248 403.8676 0.1000 -1.0000 -1.0000 2315575 1595075011.80 151.4517 60.0014 32.0000 1.9550 1.9575 403.1033 403.7450 0.0999 -1.0000 -1.0000 2315653 1595075011.90 151.4160 60.0014 32.0000 1.9545 1.9571 403.2114 403.8540 0.0999 -1.0000 -1.0000 2315732 1595075012.00 151.4160 60.0014 32.0000 1.9541 1.9566 403.2928 403.9351 0.0999 -1.0000 -1.0000 2316013 1595075012.10 151.4160 60.0014 32.0000 1.9541 1.9566 403.2969 403.9396 0.1000 -1.0000 -1.0000 2316075 1595075012.20 151.4834 60.0014 32.0000 1.9546 1.9571 403.2549 403.8977 0.1000 -1.0000 -1.0000 2316138 1595075012.30 151.4834 60.0014 32.0000 1.9546 1.9572 403.1337 403.7765 0.1000 -1.0000 -1.0000 2316216 1595075012.40 151.4834 60.0014 32.0000 1.9550 1.9575 403.0842 403.7270 0.1000 -1.0000 -1.0000 2316278 1595075012.50 151.4834 60.0014 32.0000 1.9550 1.9576 403.1337 403.7760 0.1000 -1.0000 -1.0000 2316450 1595075012.60 151.4834 60.0014 32.0000 1.9541 1.9567 403.2273 403.8707 0.1001 -1.0000 -1.0000 2316528 1595075012.70 151.4662 60.0014 32.0000 1.9540 1.9565 403.3889 404.0326 0.1000 -1.0000 -1.0000 2316591 1595075012.80 151.4653 60.0014 32.0000 1.9541 1.9567 403.3602 404.0021 0.0999 -1.0000 -1.0000 2316653 1595075012.90 151.4653 60.0014 32.0000 1.9540 1.9565 403.2927 403.9348 0.0999 -1.0000 -1.0000 2316731 1595075013.00 151.4653 60.0014 32.0000 1.9556 1.9582 403.1019 403.7443 0.1000 -1.0000 -1.0000 2316794 1595075013.10 151.4653 60.0014 32.0000 1.9548 1.9573 403.1802 403.8229 0.1000 -1.0000 -1.0000 2317075 1595075013.20 151.4659 60.0014 32.0000 1.9544 1.9569 403.2564 403.8992 0.1000 -1.0000 -1.0000 2317153 1595075013.30 151.4716 60.0014 32.0000 1.9546 1.9572 403.2689 403.9113 0.0998 -1.0000 -1.0000 2317215 1595075013.40 151.4716 60.0014 32.0000 1.9545 1.9571 403.2419 403.8841 0.0999 -1.0000 -1.0000 2317278 1595075013.50 151.4716 60.0014 32.0000 1.9542 1.9568 403.2795 403.9219 0.0998 -1.0000 -1.0000 2317356 1595075013.60 151.4716 60.0014 32.0000 1.9552 1.9578 403.1222 403.7648 0.1000 -1.0000 -1.0000 2317575 1595075013.70 151.4716 60.0014 32.0000 1.9543 1.9569 403.0815 403.7237 0.0999 -1.0000 -1.0000 2317637 1595075013.80 151.4771 60.0014 32.0000 1.9539 1.9565 403.2615 403.9044 0.1000 -1.0000 -1.0000 2317715 1595075013.90 151.4771 60.0014 32.0000 1.9541 1.9567 403.3528 403.9958 0.1000 -1.0000 -1.0000 2317778 1595075014.00 151.4771 60.0014 32.0000 1.9546 1.9572 403.3577 403.9996 0.0998 -1.0000 -1.0000 2317856 1595075014.10 151.4771 60.0014 32.0000 1.9546 1.9571 403.2316 403.8742 0.1001 -1.0000 -1.0000 2318231 1595075014.20 151.4771 60.0014 32.0000 1.9550 1.9576 403.1544 403.7971 0.0999 -1.0000 -1.0000 2318293 1595075014.30 151.4771 60.0014 32.0000 1.9543 1.9569 403.2687 403.9122 0.1001 -1.0000 -1.0000 2318356 1595075014.40 151.4771 60.0014 32.0000 1.9539 1.9565 403.3096 403.9530 0.0999 -1.0000 -1.0000 2318418 1595075014.50 151.4674 60.0014 32.0000 1.9544 1.9570 403.2866 403.9293 0.0999 -1.0000 -1.0000 2318481 1595075014.60 151.4880 60.0014 32.0000 1.9556 1.9582 403.1589 403.8020 0.1001 -1.0000 -1.0000 2318684 1595075014.70 151.4880 60.0014 32.0000 1.9554 1.9580 403.1756 403.8186 0.1000 -1.0000 -1.0000 2318747 1595075014.80 151.4880 60.0014 32.0000 1.9554 1.9580 403.1971 403.8397 0.1000 -1.0000 -1.0000 2318809 1595075014.90 151.5153 60.0019 32.0000 1.9546 1.9572 403.2796 403.9218 0.0999 -1.0000 -1.0000 2318887 1595075015.00 151.5153 60.0019 32.0000 1.9535 1.9561 403.3842 404.0272 0.1000 -1.0000 -1.0000 2318949 1595075015.10 151.5153 60.0019 32.0000 1.9547 1.9572 403.2725 403.9158 0.1000 -1.0000 -1.0000 2319184 1595075015.20 151.5153 60.0019 32.0000 1.9553 1.9579 403.2318 403.8749 0.1000 -1.0000 -1.0000 2319262 1595075015.30 151.5153 60.0019 32.0000 1.9553 1.9578 403.2005 403.8439 0.1001 -1.0000 -1.0000 2319324 1595075015.40 151.4866 60.0019 32.0000 1.9541 1.9567 403.3013 403.9439 0.1000 -1.0000 -1.0000 2319387 1595075015.50 151.4866 60.0019 32.0000 1.9537 1.9562 403.3281 403.9708 0.0999 -1.0000 -1.0000 2319465 1595075015.60 151.4866 60.0019 32.0000 1.9542 1.9567 403.2956 403.9377 0.1000 -1.0000 -1.0000 2319762 1595075015.70 151.4866 60.0019 32.0000 1.9552 1.9578 403.1663 403.8080 0.0999 -1.0000 -1.0000 2319824 1595075015.80 151.4866 60.0019 32.0000 1.9543 1.9568 403.0928 403.7358 0.1000 -1.0000 -1.0000 2319887 1595075015.90 151.4978 60.0019 32.0000 1.9544 1.9569 403.0581 403.7013 0.1000 -1.0000 -1.0000 2319949 1595075016.00 151.5209 60.0019 32.0000 1.9543 1.9568 403.1433 403.7855 0.1000 -1.0000 -1.0000 2320027 1595075016.10 151.5209 60.0019 32.0000 1.9538 1.9563 403.3217 403.9639 0.0998 -1.0000 -1.0000 2320199 1595075016.20 151.5209 60.0019 32.0000 1.9549 1.9575 403.3581 404.0009 0.1000 -1.0000 -1.0000 2320246 1595075016.30 151.5209 60.0019 32.0000 1.9536 1.9562 403.2939 403.9367 0.1000 -1.0000 -1.0000 2320324 1595075016.40 151.5209 60.0019 32.0000 1.9544 1.9570 403.1573 403.7999 0.1000 -1.0000 -1.0000 2320387 1595075016.50 151.5815 60.0019 32.0000 1.9541 1.9566 403.2264 403.8683 0.0998 -1.0000 -1.0000 2320449 1595075016.60 151.5815 60.0019 32.0000 1.9542 1.9568 403.2314 403.8738 0.1000 -1.0000 -1.0000 2320527 1595075016.70 151.5815 60.0019 32.0000 1.9549 1.9575 403.2810 403.9240 0.1000 -1.0000 -1.0000 2320699 1595075016.80 151.5815 60.0019 32.0000 1.9552 1.9578 403.1665 403.8088 0.0999 -1.0000 -1.0000 2320761 1595075016.90 151.5815 60.0019 32.0000 1.9549 1.9574 403.0483 403.6903 0.1000 -1.0000 -1.0000 2320840 1595075017.00 151.5815 60.0019 32.0000 1.9545 1.9571 403.0932 403.7364 0.1000 -1.0000 -1.0000 2320902 1595075017.10 151.5068 60.0019 32.0000 1.9548 1.9573 403.2392 403.8823 0.1000 -1.0000 -1.0000 2320964 1595075017.20 151.5068 60.0019 32.0000 1.9543 1.9569 403.2587 403.9016 0.1000 -1.0000 -1.0000 2321480 1595075017.30 151.5068 60.0019 32.0000 1.9548 1.9574 403.2748 403.9174 0.0999 -1.0000 -1.0000 2321542 1595075017.40 151.5068 60.0019 32.0000 1.9551 1.9577 403.1178 403.7596 0.0998 -1.0000 -1.0000 2321605 1595075017.50 151.5068 60.0019 32.0000 1.9549 1.9575 403.0698 403.7112 0.0998 -1.0000 -1.0000 2321683 1595075017.60 151.5129 60.0019 32.0000 1.9545 1.9571 403.3259 403.9686 0.1000 -1.0000 -1.0000 2321746 1595075017.70 151.5144 60.0019 32.0000 1.9547 1.9573 403.3389 403.9822 0.1000 -1.0000 -1.0000 2322074 1595075017.80 151.5144 60.0019 32.0000 1.9548 1.9574 403.2677 403.9100 0.0999 -1.0000 -1.0000 2322152 1595075017.90 151.5144 60.0019 32.0000 1.9549 1.9574 403.0065 403.6480 0.0998 -1.0000 -1.0000 2322214 1595075018.00 151.5144 60.0019 32.0000 1.9546 1.9572 403.0939 403.7351 0.0998 -1.0000 -1.0000 2322293 1595075018.10 151.5144 60.0019 32.0000 1.9540 1.9565 403.2221 403.8646 0.1000 -1.0000 -1.0000 2322355 1595075018.20 151.5433 60.0019 32.0000 1.9537 1.9563 403.3803 404.0240 0.1000 -1.0000 -1.0000 2322417 1595075018.30 151.5433 60.0019 32.0000 1.9546 1.9571 403.3216 403.9630 0.0998 -1.0000 -1.0000 2322480 1595075018.40 151.5433 60.0019 32.0000 1.9546 1.9572 403.1493 403.7914 0.1000 -1.0000 -1.0000 2322542 1595075018.50 151.5433 60.0019 32.0000 1.9551 1.9576 403.1194 403.7619 0.1000 -1.0000 -1.0000 2322605 1595075018.60 151.5433 60.0019 32.0000 1.9551 1.9576 403.1449 403.7876 0.0999 -1.0000 -1.0000 2322683 1595075018.70 151.4885 60.0019 32.0000 1.9550 1.9576 403.2400 403.8820 0.0999 -1.0000 -1.0000 2323105 1595075018.80 151.4885 60.0019 32.0000 1.9545 1.9570 403.2798 403.9223 0.0999 -1.0000 -1.0000 2323167 1595075018.90 151.4885 60.0019 32.0000 1.9540 1.9565 403.1587 403.8017 0.1000 -1.0000 -1.0000 2323230 1595075019.00 151.4885 60.0019 32.0000 1.9548 1.9574 403.1046 403.7468 0.1000 -1.0000 -1.0000 2323292 1595075019.10 151.4885 60.0019 32.0000 1.9543 1.9568 403.1123 403.7551 0.1001 -1.0000 -1.0000 2323355 1595075019.20 151.5025 60.0019 32.0000 1.9545 1.9571 403.2862 403.9283 0.0999 -1.0000 -1.0000 2323433 1595075019.30 151.5389 60.0019 32.0000 1.9541 1.9567 403.2508 403.8936 0.0999 -1.0000 -1.0000 2323495 1595075019.40 151.5389 60.0019 32.0000 1.9542 1.9568 403.2693 403.9119 0.1000 -1.0000 -1.0000 2323558 1595075019.50 151.5389 60.0019 32.0000 1.9550 1.9575 403.1800 403.8227 0.1000 -1.0000 -1.0000 2323667 1595075019.60 151.5389 60.0019 32.0000 1.9550 1.9575 403.0950 403.7380 0.1000 -1.0000 -1.0000 2323729 1595075019.70 151.5389 60.0019 32.0000 1.9549 1.9575 403.1700 403.8128 0.1000 -1.0000 -1.0000 2323792 1595075019.80 151.5305 60.0021 32.0000 1.9541 1.9566 403.2739 403.9170 0.1000 -1.0000 -1.0000 2323870 1595075019.90 151.5040 60.0026 32.0000 1.9542 1.9567 403.2217 403.8645 0.1000 -1.0000 -1.0000 2323933 1595075020.00 151.5040 60.0026 32.0000 1.9546 1.9571 403.1706 403.8131 0.0999 -1.0000 -1.0000 2324011 1595075020.10 151.5040 60.0026 32.0000 1.9547 1.9573 403.0919 403.7336 0.0999 -1.0000 -1.0000 2324073 1595075020.20 151.5040 60.0026 32.0000 1.9543 1.9568 403.1732 403.8163 0.1001 -1.0000 -1.0000 2324136 1595075020.30 151.5040 60.0026 32.0000 1.9540 1.9565 403.2598 403.9039 0.1001 -1.0000 -1.0000 2324948 1595075020.40 151.5040 60.0026 32.0000 1.9542 1.9567 403.3107 403.9544 0.1001 -1.0000 -1.0000 2325026 1595075020.50 151.5040 60.0026 32.0000 1.9540 1.9566 403.2994 403.9426 0.1000 -1.0000 -1.0000 2325089 1595075020.60 151.5040 60.0026 32.0000 1.9547 1.9572 403.1962 403.8381 0.0999 -1.0000 -1.0000 2325167 1595075020.70 151.5040 60.0026 32.0000 1.9552 1.9577 403.1164 403.7581 0.0998 -1.0000 -1.0000 2325229 1595075020.80 151.5040 60.0026 32.0000 1.9545 1.9570 403.2005 403.8418 0.0997 -1.0000 -1.0000 2325292 1595075020.90 151.5040 60.0026 32.0000 1.9539 1.9564 403.2425 403.8846 0.0999 -1.0000 -1.0000 2325370 1595075021.00 151.5028 60.0026 32.0000 1.9536 1.9562 403.2279 403.8706 0.0999 -1.0000 -1.0000 2325432 1595075021.10 151.4864 60.0026 32.0000 1.9547 1.9572 403.0780 403.7208 0.1001 -1.0000 -1.0000 2325510 1595075021.20 151.4864 60.0026 32.0000 1.9551 1.9576 403.0500 403.6929 0.1000 -1.0000 -1.0000 2325589 1595075021.30 151.4864 60.0026 32.0000 1.9549 1.9575 403.1990 403.8425 0.1001 -1.0000 -1.0000 2325651 1595075021.40 151.4864 60.0026 32.0000 1.9539 1.9565 403.2605 403.9035 0.1000 -1.0000 -1.0000 2325713 1595075021.50 151.4864 60.0026 32.0000 1.9541 1.9567 403.3324 403.9755 0.1000 -1.0000 -1.0000 2325776 1595075021.60 151.4347 60.0026 32.0000 1.9546 1.9572 403.2215 403.8652 0.1001 -1.0000 -1.0000 2325839 1595075021.70 151.4253 60.0026 32.0000 1.9558 1.9584 403.0853 403.7283 0.1001 -1.0000 -1.0000 2325901 1595075021.80 151.4253 60.0026 32.0000 1.9553 1.9578 403.1316 403.7742 0.1000 -1.0000 -1.0000 2326166 1595075021.90 151.4253 60.0026 32.0000 1.9549 1.9575 403.1225 403.7661 0.1000 -1.0000 -1.0000 2326229 1595075022.00 151.4253 60.0026 32.0000 1.9542 1.9567 403.2484 403.8906 0.0999 -1.0000 -1.0000 2326307 1595075022.10 151.4253 60.0026 32.0000 1.9538 1.9563 403.2643 403.9066 0.0999 -1.0000 -1.0000 2326369 1595075022.20 151.4253 60.0026 32.0000 1.9551 1.9576 403.1372 403.7806 0.1000 -1.0000 -1.0000 2326432 1595075022.30 151.4253 60.0026 32.0000 1.9550 1.9575 403.1390 403.7815 0.1000 -1.0000 -1.0000 2326620 1595075022.40 151.4253 60.0026 32.0000 1.9553 1.9578 403.1325 403.7754 0.1000 -1.0000 -1.0000 2326682 1595075022.50 151.4253 60.0026 32.0000 1.9540 1.9565 403.1601 403.8021 0.0999 -1.0000 -1.0000 2326745 1595075022.60 151.4253 60.0026 32.0000 1.9537 1.9563 403.2995 403.9425 0.1000 -1.0000 -1.0000 2326823 1595075022.70 151.4683 60.0026 32.0000 1.9546 1.9572 403.2681 403.9108 0.0999 -1.0000 -1.0000 2326885 1595075022.80 151.4495 60.0026 32.0000 1.9555 1.9581 403.2586 403.9016 0.1001 -1.0000 -1.0000 2326947 1595075022.90 151.4495 60.0026 32.0000 1.9547 1.9573 403.1798 403.8243 0.1002 -1.0000 -1.0000 2327026 1595075023.00 151.4495 60.0026 32.0000 1.9552 1.9577 403.1353 403.7780 0.1000 -1.0000 -1.0000 2327088 1595075023.10 151.4495 60.0026 32.0000 1.9547 1.9572 403.1756 403.8174 0.0999 -1.0000 -1.0000 2327150 1595075023.20 151.4495 60.0026 32.0000 1.9544 1.9570 403.3535 403.9965 0.0999 -1.0000 -1.0000 2327213 1595075023.30 151.4265 60.0026 32.0000 1.9544 1.9569 403.2232 403.8660 0.1001 -1.0000 -1.0000 2327276 1595075023.40 151.3952 60.0026 32.0000 1.9551 1.9577 403.0641 403.7066 0.0999 -1.0000 -1.0000 2327338 1595075023.50 151.3952 60.0026 32.0000 1.9548 1.9573 403.1101 403.7523 0.1000 -1.0000 -1.0000 2327416 1595075023.60 151.3952 60.0026 32.0000 1.9548 1.9574 403.1630 403.8061 0.1000 -1.0000 -1.0000 2327479 1595075023.70 151.3952 60.0026 32.0000 1.9540 1.9566 403.2994 403.9420 0.0999 -1.0000 -1.0000 2327541 1595075023.80 151.3952 60.0026 32.0000 1.9542 1.9568 403.2802 403.9240 0.1002 -1.0000 -1.0000 2327619 1595075023.90 151.4665 60.0026 32.0000 1.9542 1.9567 403.2703 403.9140 0.1000 -1.0000 -1.0000 2327853 1595075024.00 151.4665 60.0026 32.0000 1.9551 1.9577 403.1426 403.7862 0.1001 -1.0000 -1.0000 2327932 1595075024.10 151.4665 60.0026 32.0000 1.9548 1.9573 403.0694 403.7126 0.1001 -1.0000 -1.0000 2327994 1595075024.20 151.4665 60.0026 32.0000 1.9551 1.9576 403.1555 403.7986 0.1000 -1.0000 -1.0000 2328057 1595075024.30 151.4665 60.0026 32.0000 1.9544 1.9570 403.2580 403.9011 0.1000 -1.0000 -1.0000 2328135 1595075024.40 151.4665 60.0026 32.0000 1.9544 1.9569 403.2353 403.8775 0.1000 -1.0000 -1.0000 2328197 1595075024.50 151.5304 60.0026 32.0000 1.9551 1.9577 403.1579 403.8013 0.1001 -1.0000 -1.0000 2328260 1595075024.60 151.5304 60.0026 32.0000 1.9552 1.9577 403.0824 403.7253 0.1000 -1.0000 -1.0000 2328338 1595075024.70 151.5304 60.0026 32.0000 1.9547 1.9573 403.1463 403.7879 0.0999 -1.0000 -1.0000 2328400 1595075024.80 151.5304 60.0026 32.0000 1.9550 1.9576 403.3608 404.0043 0.1000 -1.0000 -1.0000 2328463 1595075024.90 151.5304 60.0026 32.0000 1.9544 1.9570 403.3365 403.9799 0.1001 -1.0000 -1.0000 2328744 1595075025.00 151.5393 60.0025 32.0000 1.9549 1.9574 403.2832 403.9270 0.1001 -1.0000 -1.0000 2328807 1595075025.10 151.5678 60.0021 32.0000 1.9538 1.9564 403.2143 403.8569 0.0999 -1.0000 -1.0000 2328869 1595075025.20 151.5678 60.0021 32.0000 1.9554 1.9580 403.0878 403.7309 0.1001 -1.0000 -1.0000 2328963 1595075025.30 151.5678 60.0021 32.0000 1.9554 1.9580 403.0366 403.6793 0.1001 -1.0000 -1.0000 2329025 1595075025.40 151.5678 60.0021 32.0000 1.9555 1.9581 403.1533 403.7972 0.1001 -1.0000 -1.0000 2329088 1595075025.50 151.5678 60.0021 32.0000 1.9543 1.9569 403.1984 403.8412 0.1000 -1.0000 -1.0000 2329462 1595075025.60 151.5382 60.0021 32.0000 1.9541 1.9567 403.1400 403.7829 0.1001 -1.0000 -1.0000 2329525 1595075025.70 151.5194 60.0021 32.0000 1.9548 1.9573 403.0789 403.7218 0.1001 -1.0000 -1.0000 2329588 1595075025.80 151.5194 60.0021 32.0000 1.9556 1.9582 403.0779 403.7211 0.1001 -1.0000 -1.0000 2329666 1595075025.90 151.5194 60.0021 32.0000 1.9548 1.9574 403.1369 403.7802 0.1000 -1.0000 -1.0000 2329728 1595075026.00 151.5194 60.0021 32.0000 1.9536 1.9562 403.2298 403.8736 0.1001 -1.0000 -1.0000 2330431 1595075026.10 151.5194 60.0021 32.0000 1.9542 1.9567 403.3141 403.9581 0.1002 -1.0000 -1.0000 2330494 1595075026.20 151.5194 60.0021 32.0000 1.9548 1.9574 403.2938 403.9376 0.1001 -1.0000 -1.0000 2330556 1595075026.30 151.5194 60.0021 32.0000 1.9548 1.9574 403.1079 403.7518 0.1001 -1.0000 -1.0000 2330634 1595075026.40 151.5194 60.0021 32.0000 1.9551 1.9576 403.0701 403.7120 0.0999 -1.0000 -1.0000 2330697 1595075026.50 151.5375 60.0021 32.0000 1.9548 1.9573 403.1384 403.7814 0.1001 -1.0000 -1.0000 2330759 1595075026.60 151.5375 60.0021 32.0000 1.9543 1.9569 403.1771 403.8214 0.1002 -1.0000 -1.0000 2330837 1595075026.70 151.5375 60.0021 32.0000 1.9540 1.9565 403.2781 403.9219 0.1001 -1.0000 -1.0000 2330900 1595075026.80 151.5375 60.0021 32.0000 1.9546 1.9572 403.1227 403.7649 0.0998 -1.0000 -1.0000 2330962 1595075026.90 151.5375 60.0021 32.0000 1.9549 1.9575 403.1282 403.7716 0.1001 -1.0000 -1.0000 2331040 1595075027.00 151.5375 60.0021 32.0000 1.9552 1.9577 403.1044 403.7477 0.1001 -1.0000 -1.0000 2331368 1595075027.10 151.5375 60.0021 32.0000 1.9537 1.9563 403.2058 403.8491 0.1001 -1.0000 -1.0000 2331431 1595075027.20 151.5375 60.0021 32.0000 1.9538 1.9564 403.3209 403.9632 0.0999 -1.0000 -1.0000 2331494 1595075027.30 151.5829 60.0021 32.0000 1.9542 1.9567 403.2665 403.9093 0.1001 -1.0000 -1.0000 2331556 1595075027.40 151.5829 60.0021 32.0000 1.9545 1.9571 403.2409 403.8849 0.1002 -1.0000 -1.0000 2331618 1595075027.50 151.5829 60.0021 32.0000 1.9556 1.9582 403.1004 403.7430 0.1000 -1.0000 -1.0000 2331696 1595075027.60 151.5829 60.0021 32.0000 1.9553 1.9578 403.1287 403.7717 0.1000 -1.0000 -1.0000 2331759 1595075027.70 151.5829 60.0021 32.0000 1.9547 1.9572 403.1590 403.8026 0.1002 -1.0000 -1.0000 2331822 1595075027.80 151.5829 60.0021 32.0000 1.9546 1.9571 403.1527 403.7941 0.0998 -1.0000 -1.0000 2331900 1595075027.90 151.5829 60.0021 32.0000 1.9548 1.9574 403.2164 403.8595 0.1001 -1.0000 -1.0000 2331962 1595075028.00 151.5829 60.0021 32.0000 1.9547 1.9573 403.1132 403.7577 0.1003 -1.0000 -1.0000 2332165 1595075028.10 151.5829 60.0021 32.0000 1.9545 1.9571 403.0892 403.7327 0.1001 -1.0000 -1.0000 2332227 1595075028.20 151.5829 60.0021 32.0000 1.9538 1.9564 403.0426 403.6852 0.1000 -1.0000 -1.0000 2332290 1595075028.30 151.5829 60.0021 32.0000 1.9541 1.9566 403.1571 403.7999 0.1000 -1.0000 -1.0000 2332352 1595075028.40 151.5829 60.0021 32.0000 1.9539 1.9565 403.2741 403.9182 0.1003 -1.0000 -1.0000 2332415 1595075028.50 151.5537 60.0021 32.0000 1.9539 1.9565 403.2692 403.9128 0.1001 -1.0000 -1.0000 2332478 1595075028.60 151.5165 60.0021 32.0000 1.9541 1.9566 403.1219 403.7650 0.1001 -1.0000 -1.0000 2332555 1595075028.70 151.5165 60.0021 32.0000 1.9548 1.9573 403.0947 403.7375 0.1000 -1.0000 -1.0000 2332618 1595075028.80 151.5165 60.0021 32.0000 1.9544 1.9569 403.0932 403.7350 0.0999 -1.0000 -1.0000 2332681 1595075028.90 151.5165 60.0021 32.0000 1.9541 1.9567 403.1865 403.8296 0.1000 -1.0000 -1.0000 2332759 1595075029.00 151.5512 60.0021 32.0000 1.9549 1.9575 403.2016 403.8451 0.1002 -1.0000 -1.0000 2332852 1595075029.10 151.5245 60.0021 32.0000 1.9547 1.9572 403.1101 403.7537 0.1001 -1.0000 -1.0000 2332915 1595075029.20 151.5245 60.0021 32.0000 1.9548 1.9573 403.0508 403.6930 0.1000 -1.0000 -1.0000 2332993 1595075029.30 151.5245 60.0021 32.0000 1.9548 1.9574 403.1539 403.7966 0.1000 -1.0000 -1.0000 2333055 1595075029.40 151.4773 60.0023 32.0000 1.9540 1.9566 403.2315 403.8746 0.1000 -1.0000 -1.0000 2333118 1595075029.50 151.4422 60.0023 32.0000 1.9536 1.9561 403.3191 403.9625 0.1001 -1.0000 -1.0000 2333180 1595075029.60 151.4422 60.0023 32.0000 1.9535 1.9561 403.3228 403.9669 0.1002 -1.0000 -1.0000 2333368 1595075029.70 151.4422 60.0023 32.0000 1.9545 1.9570 403.2447 403.8876 0.1000 -1.0000 -1.0000 2333431 1595075029.80 151.4422 60.0023 32.0000 1.9550 1.9576 403.0966 403.7398 0.1001 -1.0000 -1.0000 2333509 1595075029.90 151.4422 60.0023 32.0000 1.9547 1.9573 403.0857 403.7295 0.1002 -1.0000 -1.0000 2333571 1595075030.00 151.4422 60.0023 32.0000 1.9546 1.9572 403.1643 403.8076 0.1001 -1.0000 -1.0000 2333649 1595075030.10 151.4422 60.0023 32.0000 1.9538 1.9564 403.2052 403.8494 0.1002 -1.0000 -1.0000 2333961 1595075030.20 151.4422 60.0023 32.0000 1.9549 1.9575 403.2315 403.8754 0.1001 -1.0000 -1.0000 2334040 1595075030.30 151.4422 60.0023 32.0000 1.9546 1.9572 403.0751 403.7180 0.1001 -1.0000 -1.0000 2334102 1595075030.40 151.4422 60.0023 32.0000 1.9550 1.9576 403.1224 403.7659 0.1001 -1.0000 -1.0000 2334164 1595075030.50 151.4422 60.0023 32.0000 1.9545 1.9571 403.3178 403.9601 0.1000 -1.0000 -1.0000 2334227 1595075030.60 151.4422 60.0023 32.0000 1.9550 1.9576 403.2971 403.9409 0.1002 -1.0000 -1.0000 2334477 1595075030.70 151.4422 60.0023 32.0000 1.9550 1.9576 403.1572 403.8006 0.1000 -1.0000 -1.0000 2334540 1595075030.80 151.4940 60.0023 32.0000 1.9550 1.9576 403.0790 403.7212 0.1000 -1.0000 -1.0000 2334602 1595075030.90 151.4940 60.0023 32.0000 1.9542 1.9568 403.1489 403.7919 0.1001 -1.0000 -1.0000 2334664 1595075031.00 151.4940 60.0023 32.0000 1.9538 1.9564 403.3666 404.0103 0.1001 -1.0000 -1.0000 2334727 1595075031.10 151.4940 60.0023 32.0000 1.9542 1.9567 403.3871 404.0303 0.1000 -1.0000 -1.0000 2335133 1595075031.20 151.4922 60.0023 32.0000 1.9540 1.9566 403.2673 403.9106 0.1001 -1.0000 -1.0000 2335196 1595075031.30 151.4553 60.0023 32.0000 1.9547 1.9572 403.1309 403.7738 0.1000 -1.0000 -1.0000 2335258 1595075031.40 151.4458 60.0023 32.0000 1.9550 1.9576 403.0953 403.7376 0.1000 -1.0000 -1.0000 2335336 1595075031.50 151.4458 60.0023 32.0000 1.9547 1.9573 403.2245 403.8673 0.1000 -1.0000 -1.0000 2335399 1595075031.60 151.4458 60.0023 32.0000 1.9546 1.9571 403.2982 403.9417 0.1001 -1.0000 -1.0000 2335461 1595075031.70 151.4458 60.0023 32.0000 1.9543 1.9569 403.2246 403.8679 0.1001 -1.0000 -1.0000 2335524 1595075031.80 151.4458 60.0023 32.0000 1.9547 1.9573 403.1049 403.7496 0.1003 -1.0000 -1.0000 2335602 1595075031.90 151.4642 60.0023 32.0000 1.9547 1.9573 403.0459 403.6885 0.1000 -1.0000 -1.0000 2335664 1595075032.00 151.4642 60.0023 32.0000 1.9553 1.9579 403.1241 403.7667 0.1000 -1.0000 -1.0000 2335743 1595075032.10 151.4642 60.0023 32.0000 1.9543 1.9568 403.2962 403.9391 0.1000 -1.0000 -1.0000 2335805 1595075032.20 151.4642 60.0023 32.0000 1.9544 1.9570 403.2635 403.9071 0.1001 -1.0000 -1.0000 2335977 1595075032.30 151.4642 60.0023 32.0000 1.9547 1.9573 403.2335 403.8775 0.1001 -1.0000 -1.0000 2336055 1595075032.40 151.4319 60.0023 32.0000 1.9553 1.9579 403.1597 403.8027 0.1000 -1.0000 -1.0000 2336117 1595075032.50 151.4319 60.0023 32.0000 1.9550 1.9575 403.2517 403.8954 0.1002 -1.0000 -1.0000 2336180 1595075032.60 151.4319 60.0023 32.0000 1.9544 1.9569 403.2599 403.9040 0.1001 -1.0000 -1.0000 2336242 1595075032.70 151.4319 60.0023 32.0000 1.9547 1.9572 403.3061 403.9499 0.1001 -1.0000 -1.0000 2336492 1595075032.80 151.4319 60.0023 32.0000 1.9547 1.9573 403.2002 403.8440 0.1001 -1.0000 -1.0000 2336555 1595075032.90 151.4319 60.0023 32.0000 1.9551 1.9577 403.0132 403.6559 0.1000 -1.0000 -1.0000 2336633 1595075033.00 151.4319 60.0023 32.0000 1.9552 1.9578 403.0209 403.6637 0.1000 -1.0000 -1.0000 2336695 1595075033.10 151.4319 60.0023 32.0000 1.9552 1.9578 403.0815 403.7250 0.1002 -1.0000 -1.0000 2336742 1595075033.20 151.4319 60.0023 32.0000 1.9547 1.9573 403.1946 403.8388 0.1001 -1.0000 -1.0000 2337367 1595075033.30 151.4319 60.0023 32.0000 1.9542 1.9568 403.2394 403.8831 0.1002 -1.0000 -1.0000 2337430 1595075033.40 151.4319 60.0023 32.0000 1.9538 1.9563 403.3000 403.9440 0.1001 -1.0000 -1.0000 2337492 1595075033.50 151.4663 60.0023 32.0000 1.9549 1.9575 403.1323 403.7758 0.1002 -1.0000 -1.0000 2337554 1595075033.60 151.4689 60.0023 32.0000 1.9556 1.9581 403.1516 403.7959 0.1002 -1.0000 -1.0000 2337617 1595075033.70 151.4689 60.0023 32.0000 1.9551 1.9577 403.2433 403.8863 0.1000 -1.0000 -1.0000 2337851 1595075033.80 151.4689 60.0023 32.0000 1.9548 1.9573 403.3988 404.0429 0.1001 -1.0000 -1.0000 2337914 1595075033.90 151.4624 60.0023 32.0000 1.9547 1.9572 403.2199 403.8635 0.1002 -1.0000 -1.0000 2337976 1595075034.00 151.4930 60.0023 32.0000 1.9550 1.9575 403.0995 403.7424 0.0999 -1.0000 -1.0000 2338054 1595075034.10 151.4930 60.0023 32.0000 1.9553 1.9578 403.0469 403.6901 0.1001 -1.0000 -1.0000 2338133 1595075034.20 151.4930 60.0023 32.0000 1.9550 1.9576 403.0987 403.7420 0.1001 -1.0000 -1.0000 2338195 1595075034.30 151.4930 60.0023 32.0000 1.9552 1.9578 403.1744 403.8179 0.1001 -1.0000 -1.0000 2338273 1595075034.40 151.5336 60.0023 32.0000 1.9539 1.9565 403.3494 403.9930 0.1001 -1.0000 -1.0000 2338336 1595075034.50 151.5336 60.0023 32.0000 1.9540 1.9565 403.1983 403.8422 0.1002 -1.0000 -1.0000 2338398 1595075034.60 151.5041 60.0020 32.0000 1.9542 1.9568 403.1292 403.7724 0.1000 -1.0000 -1.0000 2338476 1595075034.70 151.5041 60.0020 32.0000 1.9551 1.9577 403.1141 403.7571 0.1001 -1.0000 -1.0000 2338710 1595075034.80 151.5041 60.0020 32.0000 1.9542 1.9568 403.1985 403.8422 0.1001 -1.0000 -1.0000 2338773 1595075034.90 151.5041 60.0020 32.0000 1.9542 1.9567 403.2608 403.9049 0.1002 -1.0000 -1.0000 2338835 1595075035.00 151.5041 60.0020 32.0000 1.9542 1.9568 403.3247 403.9687 0.1002 -1.0000 -1.0000 2338898 1595075035.10 151.5055 60.0020 32.0000 1.9550 1.9576 403.2785 403.9224 0.1001 -1.0000 -1.0000 2338960 1595075035.20 151.5130 60.0020 32.0000 1.9557 1.9583 403.1054 403.7487 0.1001 -1.0000 -1.0000 2339039 1595075035.30 151.5130 60.0020 32.0000 1.9555 1.9581 403.1137 403.7559 0.1000 -1.0000 -1.0000 2339132 1595075035.40 151.5130 60.0020 32.0000 1.9549 1.9575 403.1068 403.7505 0.1002 -1.0000 -1.0000 2339195 1595075035.50 151.5130 60.0020 32.0000 1.9543 1.9569 403.2455 403.8892 0.1001 -1.0000 -1.0000 2339273 1595075035.60 151.5130 60.0020 32.0000 1.9543 1.9568 403.3254 403.9683 0.0999 -1.0000 -1.0000 2339335 1595075035.70 151.5150 60.0020 32.0000 1.9545 1.9570 403.2549 403.8977 0.1001 -1.0000 -1.0000 2339398 1595075035.80 151.5150 60.0020 32.0000 1.9544 1.9570 403.2287 403.8707 0.0998 -1.0000 -1.0000 2339742 1595075035.90 151.5150 60.0020 32.0000 1.9546 1.9572 403.1960 403.8394 0.1001 -1.0000 -1.0000 2339804 1595075036.00 151.5150 60.0020 32.0000 1.9546 1.9572 403.1912 403.8339 0.0999 -1.0000 -1.0000 2339866 1595075036.10 151.5150 60.0020 32.0000 1.9546 1.9571 403.2517 403.8946 0.1001 -1.0000 -1.0000 2339929 1595075036.20 151.5150 60.0020 32.0000 1.9548 1.9574 403.3281 403.9722 0.1001 -1.0000 -1.0000 2339992 1595075036.30 151.5150 60.0020 32.0000 1.9545 1.9571 403.1878 403.8309 0.1000 -1.0000 -1.0000 2340070 1595075036.40 151.5150 60.0020 32.0000 1.9556 1.9581 403.1642 403.8064 0.0999 -1.0000 -1.0000 2340132 1595075036.50 151.5150 60.0020 32.0000 1.9553 1.9579 403.0113 403.6530 0.0999 -1.0000 -1.0000 2340195 1595075036.60 151.5150 60.0020 32.0000 1.9547 1.9573 403.1035 403.7464 0.1000 -1.0000 -1.0000 2340273 1595075036.70 151.5150 60.0020 32.0000 1.9539 1.9565 403.2627 403.9057 0.1000 -1.0000 -1.0000 2340335 1595075036.80 151.5251 60.0020 32.0000 1.9546 1.9571 403.2897 403.9330 0.1001 -1.0000 -1.0000 2341132 1595075036.90 151.5251 60.0020 32.0000 1.9550 1.9575 403.2325 403.8767 0.1002 -1.0000 -1.0000 2341210 1595075037.00 151.5251 60.0020 32.0000 1.9545 1.9570 403.1194 403.7624 0.1000 -1.0000 -1.0000 2341272 1595075037.10 151.5251 60.0020 32.0000 1.9544 1.9569 403.1909 403.8340 0.1001 -1.0000 -1.0000 2341335 1595075037.20 151.5501 60.0020 32.0000 1.9544 1.9570 403.2497 403.8923 0.1000 -1.0000 -1.0000 2341413 1595075037.30 151.5540 60.0020 32.0000 1.9539 1.9564 403.2420 403.8854 0.1001 -1.0000 -1.0000 2341476 1595075037.40 151.5525 60.0020 32.0000 1.9548 1.9574 403.1382 403.7821 0.1003 -1.0000 -1.0000 2341538 1595075037.50 151.5562 60.0020 32.0000 1.9545 1.9571 403.0298 403.6729 0.1000 -1.0000 -1.0000 2341616 1595075037.60 151.5562 60.0020 32.0000 1.9553 1.9578 403.1326 403.7750 0.1000 -1.0000 -1.0000 2341678 1595075037.70 151.5562 60.0020 32.0000 1.9545 1.9570 403.2804 403.9235 0.1000 -1.0000 -1.0000 2341741 1595075037.80 151.5562 60.0020 32.0000 1.9542 1.9568 403.2551 403.8986 0.1001 -1.0000 -1.0000 2341897 1595075037.90 151.5551 60.0020 32.0000 1.9545 1.9571 403.2179 403.8602 0.0999 -1.0000 -1.0000 2341960 1595075038.00 151.5551 60.0020 32.0000 1.9551 1.9576 403.0617 403.7048 0.1001 -1.0000 -1.0000 2342038 1595075038.10 151.5551 60.0020 32.0000 1.9545 1.9571 403.0087 403.6520 0.1001 -1.0000 -1.0000 2342100 1595075038.20 151.5551 60.0020 32.0000 1.9542 1.9567 403.2263 403.8702 0.1002 -1.0000 -1.0000 2342178 1595075038.30 151.5551 60.0020 32.0000 1.9542 1.9568 403.3413 403.9856 0.1002 -1.0000 -1.0000 2342319 1595075038.40 151.5551 60.0020 32.0000 1.9542 1.9568 403.2500 403.8946 0.1003 -1.0000 -1.0000 2342382 1595075038.50 151.5551 60.0020 32.0000 1.9552 1.9578 403.0578 403.7015 0.1002 -1.0000 -1.0000 2342444 1595075038.60 151.5551 60.0020 32.0000 1.9543 1.9569 403.0527 403.6965 0.1002 -1.0000 -1.0000 2342522 1595075038.70 151.5551 60.0020 32.0000 1.9543 1.9569 403.1442 403.7870 0.1000 -1.0000 -1.0000 2342600 1595075038.80 151.5551 60.0020 32.0000 1.9544 1.9570 403.2243 403.8695 0.1003 -1.0000 -1.0000 2342662 1595075038.90 151.5567 60.0020 32.0000 1.9538 1.9564 403.2313 403.8749 0.1001 -1.0000 -1.0000 2342944 1595075039.00 151.5875 60.0020 32.0000 1.9541 1.9567 403.2480 403.8913 0.1000 -1.0000 -1.0000 2343006 1595075039.10 151.5875 60.0020 32.0000 1.9546 1.9571 403.0247 403.6669 0.1000 -1.0000 -1.0000 2343069 1595075039.20 151.5875 60.0020 32.0000 1.9555 1.9581 402.9969 403.6401 0.1002 -1.0000 -1.0000 2343147 1595075039.30 151.5875 60.0020 32.0000 1.9546 1.9572 403.1581 403.8016 0.1001 -1.0000 -1.0000 2343209 1595075039.40 151.5875 60.0020 32.0000 1.9540 1.9565 403.2213 403.8647 0.1001 -1.0000 -1.0000 2343615 1595075039.50 151.5676 60.0020 32.0000 1.9541 1.9566 403.0643 403.7080 0.1002 -1.0000 -1.0000 2343678 1595075039.60 151.5638 60.0020 32.0000 1.9549 1.9574 403.1149 403.7581 0.1000 -1.0000 -1.0000 2343741 1595075039.70 151.5638 60.0020 32.0000 1.9555 1.9580 403.1441 403.7869 0.1000 -1.0000 -1.0000 2343803 1595075039.80 151.5638 60.0020 32.0000 1.9545 1.9570 403.1568 403.8000 0.1001 -1.0000 -1.0000 2343881 1595075039.90 151.5638 60.0020 32.0000 1.9534 1.9559 403.2513 403.8960 0.1002 -1.0000 -1.0000 2343975 1595075040.00 151.5638 60.0020 32.0000 1.9532 1.9558 403.2372 403.8811 0.1002 -1.0000 -1.0000 2344053 1595075040.10 151.5638 60.0020 32.0000 1.9555 1.9581 403.0709 403.7142 0.1001 -1.0000 -1.0000 2344115 1595075040.20 151.5337 60.0020 32.0000 1.9552 1.9577 403.0970 403.7394 0.1000 -1.0000 -1.0000 2344178 1595075040.30 151.5337 60.0020 32.0000 1.9545 1.9571 403.2260 403.8690 0.0999 -1.0000 -1.0000 2344241 1595075040.40 151.5337 60.0020 32.0000 1.9534 1.9560 403.2724 403.9150 0.1000 -1.0000 -1.0000 2344615 1595075040.50 151.5337 60.0020 32.0000 1.9543 1.9569 403.1287 403.7726 0.1002 -1.0000 -1.0000 2344693 1595075040.60 151.5337 60.0020 32.0000 1.9555 1.9580 403.0331 403.6761 0.1001 -1.0000 -1.0000 2344756 1595075040.70 151.4771 60.0020 32.0000 1.9555 1.9580 403.0533 403.6967 0.1001 -1.0000 -1.0000 2344818 1595075040.80 151.4771 60.0020 32.0000 1.9540 1.9566 403.1808 403.8245 0.1001 -1.0000 -1.0000 2344881 1595075040.90 151.4771 60.0020 32.0000 1.9541 1.9567 403.2608 403.9036 0.1000 -1.0000 -1.0000 2344959 1595075041.00 151.4771 60.0020 32.0000 1.9536 1.9562 403.2032 403.8467 0.1001 -1.0000 -1.0000 2345022 1595075041.10 151.4771 60.0020 32.0000 1.9537 1.9563 403.1943 403.8372 0.1000 -1.0000 -1.0000 2345084 1595075041.20 151.4906 60.0020 32.0000 1.9549 1.9575 403.0980 403.7406 0.1000 -1.0000 -1.0000 2345162 1595075041.30 151.4919 60.0020 32.0000 1.9549 1.9575 403.1644 403.8082 0.1002 -1.0000 -1.0000 2345224 1595075041.40 151.4919 60.0020 32.0000 1.9543 1.9569 403.2564 403.9001 0.1001 -1.0000 -1.0000 2345287 1595075041.50 151.4919 60.0020 32.0000 1.9539 1.9564 403.2307 403.8734 0.1000 -1.0000 -1.0000 2345365 1595075041.60 151.4919 60.0020 32.0000 1.9539 1.9565 403.2022 403.8451 0.1001 -1.0000 -1.0000 2345428 1595075041.70 151.4919 60.0020 32.0000 1.9551 1.9576 403.0759 403.7196 0.1002 -1.0000 -1.0000 2345490 1595075041.80 151.4849 60.0020 32.0000 1.9553 1.9578 403.1250 403.7681 0.1000 -1.0000 -1.0000 2345552 1595075041.90 151.4849 60.0020 32.0000 1.9547 1.9572 403.2438 403.8870 0.1001 -1.0000 -1.0000 2345615 1595075042.00 151.4849 60.0020 32.0000 1.9536 1.9562 403.2586 403.9020 0.1000 -1.0000 -1.0000 2346662 1595075042.10 151.4849 60.0020 32.0000 1.9539 1.9565 403.2202 403.8635 0.1000 -1.0000 -1.0000 2346724 1595075042.20 151.4849 60.0020 32.0000 1.9545 1.9571 403.1464 403.7887 0.0999 -1.0000 -1.0000 2346787 1595075042.30 151.4748 60.0020 32.0000 1.9546 1.9572 402.9776 403.6206 0.1001 -1.0000 -1.0000 2346865 1595075042.40 151.4748 60.0020 32.0000 1.9548 1.9574 403.0449 403.6890 0.1002 -1.0000 -1.0000 2346927 1595075042.50 151.4748 60.0020 32.0000 1.9538 1.9564 403.0906 403.7339 0.1001 -1.0000 -1.0000 2346990 1595075042.60 151.4748 60.0020 32.0000 1.9531 1.9557 403.2562 403.8993 0.1000 -1.0000 -1.0000 2347052 1595075042.70 151.4748 60.0020 32.0000 1.9527 1.9553 403.2193 403.8631 0.1002 -1.0000 -1.0000 2347115 1595075042.80 151.4710 60.0020 32.0000 1.9536 1.9562 403.0237 403.6680 0.1001 -1.0000 -1.0000 2347177 1595075042.90 151.4332 60.0020 32.0000 1.9550 1.9576 403.0553 403.6978 0.1000 -1.0000 -1.0000 2347255 1595075043.00 151.4332 60.0020 32.0000 1.9546 1.9572 403.0307 403.6744 0.1002 -1.0000 -1.0000 2347318 1595075043.10 151.4332 60.0020 32.0000 1.9539 1.9564 403.2124 403.8556 0.1001 -1.0000 -1.0000 2347380 1595075043.20 151.4332 60.0020 32.0000 1.9537 1.9562 403.2224 403.8659 0.1001 -1.0000 -1.0000 2347474 1595075043.30 151.4332 60.0020 32.0000 1.9543 1.9568 403.1860 403.8303 0.1003 -1.0000 -1.0000 2347537 1595075043.40 151.4447 60.0020 32.0000 1.9547 1.9572 403.0938 403.7381 0.1002 -1.0000 -1.0000 2347599 1595075043.50 151.4447 60.0020 32.0000 1.9557 1.9582 403.0955 403.7394 0.1002 -1.0000 -1.0000 2347677 1595075043.60 151.4447 60.0020 32.0000 1.9534 1.9559 403.1720 403.8161 0.1002 -1.0000 -1.0000 2347740 1595075043.70 151.4447 60.0020 32.0000 1.9534 1.9560 403.3853 404.0295 0.1002 -1.0000 -1.0000 2347802 1595075043.80 151.4447 60.0020 32.0000 1.9546 1.9572 403.2025 403.8464 0.1001 -1.0000 -1.0000 2347864 1595075043.90 151.4447 60.0020 32.0000 1.9554 1.9579 403.1517 403.7952 0.1001 -1.0000 -1.0000 2347927 1595075044.00 151.4447 60.0020 32.0000 1.9551 1.9576 403.0960 403.7393 0.1001 -1.0000 -1.0000 2348005 1595075044.10 151.4447 60.0020 32.0000 1.9544 1.9570 403.1497 403.7939 0.1003 -1.0000 -1.0000 2348067 1595075044.20 151.4447 60.0020 32.0000 1.9539 1.9565 403.2943 403.9388 0.1002 -1.0000 -1.0000 2348130 1595075044.30 151.4447 60.0020 32.0000 1.9550 1.9575 403.3006 403.9441 0.1001 -1.0000 -1.0000 2348208 1595075044.40 151.4447 60.0020 32.0000 1.9549 1.9574 403.1779 403.8203 0.1000 -1.0000 -1.0000 2348271 1595075044.50 151.4392 60.0020 32.0000 1.9545 1.9571 403.1014 403.7451 0.1002 -1.0000 -1.0000 2348333 1595075044.60 151.4392 60.0020 32.0000 1.9550 1.9576 403.0906 403.7349 0.1003 -1.0000 -1.0000 2348411 1595075044.70 151.4392 60.0020 32.0000 1.9539 1.9565 403.1055 403.7507 0.1003 -1.0000 -1.0000 2348474 1595075044.80 151.4392 60.0020 32.0000 1.9543 1.9569 403.2048 403.8491 0.1003 -1.0000 -1.0000 2348536 1595075044.90 151.4392 60.0020 32.0000 1.9544 1.9569 403.2937 403.9386 0.1003 -1.0000 -1.0000 2348614 1595075045.00 151.4392 60.0020 32.0000 1.9550 1.9576 403.2316 403.8755 0.1001 -1.0000 -1.0000 2348677 1595075045.10 151.4670 60.0024 32.0000 1.9548 1.9574 403.1301 403.7732 0.1001 -1.0000 -1.0000 2348739 1595075045.20 151.4670 60.0024 32.0000 1.9548 1.9574 403.2506 403.8940 0.1000 -1.0000 -1.0000 2348817 1595075045.30 151.4670 60.0024 32.0000 1.9536 1.9562 403.3110 403.9547 0.1002 -1.0000 -1.0000 2348880 1595075045.40 151.4670 60.0024 32.0000 1.9553 1.9579 403.2305 403.8740 0.1001 -1.0000 -1.0000 2348943 1595075045.50 151.4670 60.0024 32.0000 1.9550 1.9575 403.1321 403.7761 0.1002 -1.0000 -1.0000 2349005 1595075045.60 151.4613 60.0024 32.0000 1.9555 1.9581 403.0590 403.7024 0.1002 -1.0000 -1.0000 2349333 1595075045.70 151.4612 60.0024 32.0000 1.9545 1.9571 403.1620 403.8056 0.1001 -1.0000 -1.0000 2349396 1595075045.80 151.4612 60.0024 32.0000 1.9542 1.9567 403.3322 403.9763 0.1001 -1.0000 -1.0000 2349474 1595075045.90 151.4612 60.0024 32.0000 1.9544 1.9570 403.2947 403.9384 0.1001 -1.0000 -1.0000 2349536 1595075046.00 151.4612 60.0024 32.0000 1.9547 1.9573 403.1308 403.7752 0.1002 -1.0000 -1.0000 2349614 1595075046.10 151.4734 60.0024 32.0000 1.9551 1.9577 403.1349 403.7787 0.1002 -1.0000 -1.0000 2350239 1595075046.20 151.4913 60.0024 32.0000 1.9554 1.9580 403.1886 403.8325 0.1002 -1.0000 -1.0000 2350317 1595075046.30 151.4913 60.0024 32.0000 1.9552 1.9577 403.3206 403.9643 0.1001 -1.0000 -1.0000 2350380 1595075046.40 151.4913 60.0024 32.0000 1.9550 1.9576 403.2719 403.9150 0.1000 -1.0000 -1.0000 2350442 1595075046.50 151.4913 60.0024 32.0000 1.9547 1.9573 403.0552 403.6975 0.1000 -1.0000 -1.0000 2350505 1595075046.60 151.4913 60.0024 32.0000 1.9553 1.9579 403.0998 403.7426 0.1000 -1.0000 -1.0000 2350598 1595075046.70 151.5336 60.0024 32.0000 1.9547 1.9573 403.1260 403.7696 0.1002 -1.0000 -1.0000 2350661 1595075046.80 151.5336 60.0024 32.0000 1.9549 1.9575 403.0991 403.7429 0.1002 -1.0000 -1.0000 2350723 1595075046.90 151.5336 60.0024 32.0000 1.9544 1.9569 403.2503 403.8942 0.1002 -1.0000 -1.0000 2350801 1595075047.00 151.5336 60.0024 32.0000 1.9546 1.9572 403.3489 403.9927 0.1002 -1.0000 -1.0000 2350864 1595075047.10 151.5314 60.0024 32.0000 1.9549 1.9575 403.2536 403.8981 0.1001 -1.0000 -1.0000 2351098 1595075047.20 151.5270 60.0024 32.0000 1.9548 1.9573 403.1629 403.8064 0.1002 -1.0000 -1.0000 2351176 1595075047.30 151.5270 60.0024 32.0000 1.9551 1.9577 403.1025 403.7446 0.1000 -1.0000 -1.0000 2351239 1595075047.40 151.5270 60.0024 32.0000 1.9542 1.9567 403.1901 403.8340 0.1001 -1.0000 -1.0000 2351301 1595075047.50 151.5270 60.0024 32.0000 1.9544 1.9570 403.3136 403.9576 0.1002 -1.0000 -1.0000 2351364 1595075047.60 151.5270 60.0024 32.0000 1.9547 1.9573 403.3241 403.9681 0.1001 -1.0000 -1.0000 2351442 1595075047.70 151.5288 60.0024 32.0000 1.9554 1.9580 403.1385 403.7813 0.1000 -1.0000 -1.0000 2351520 1595075047.80 151.5464 60.0024 32.0000 1.9549 1.9575 403.1073 403.7505 0.1001 -1.0000 -1.0000 2351583 1595075047.90 151.5464 60.0024 32.0000 1.9549 1.9575 403.1896 403.8331 0.1001 -1.0000 -1.0000 2351645 1595075048.00 151.5464 60.0024 32.0000 1.9546 1.9571 403.2648 403.9080 0.1001 -1.0000 -1.0000 2351723 1595075048.10 151.5464 60.0024 32.0000 1.9543 1.9569 403.3070 403.9510 0.1002 -1.0000 -1.0000 2352114 1595075048.20 151.5464 60.0024 32.0000 1.9551 1.9576 403.1778 403.8216 0.1001 -1.0000 -1.0000 2352176 1595075048.30 151.5232 60.0024 32.0000 1.9550 1.9575 403.0202 403.6645 0.1003 -1.0000 -1.0000 2352254 1595075048.40 151.5232 60.0024 32.0000 1.9551 1.9576 403.0966 403.7413 0.1003 -1.0000 -1.0000 2352317 1595075048.50 151.5232 60.0024 32.0000 1.9544 1.9570 403.1786 403.8232 0.1002 -1.0000 -1.0000 2352379 1595075048.60 151.5232 60.0024 32.0000 1.9542 1.9568 403.2867 403.9306 0.1001 -1.0000 -1.0000 2352442 1595075048.70 151.5232 60.0024 32.0000 1.9549 1.9575 403.2139 403.8579 0.1002 -1.0000 -1.0000 2353347 1595075048.80 151.5234 60.0024 32.0000 1.9543 1.9569 403.1080 403.7521 0.1003 -1.0000 -1.0000 2353410 1595075048.90 151.5245 60.0024 32.0000 1.9542 1.9567 403.0990 403.7431 0.1002 -1.0000 -1.0000 2353488 1595075049.00 151.5245 60.0024 32.0000 1.9539 1.9564 403.2572 403.9018 0.1002 -1.0000 -1.0000 2353551 1595075049.10 151.5245 60.0024 32.0000 1.9544 1.9570 403.2843 403.9284 0.1002 -1.0000 -1.0000 2353613 1595075049.20 151.5245 60.0024 32.0000 1.9542 1.9568 403.2834 403.9285 0.1004 -1.0000 -1.0000 2353691 1595075049.30 151.5245 60.0024 32.0000 1.9550 1.9575 403.1513 403.7955 0.1002 -1.0000 -1.0000 2353754 1595075049.40 151.5720 60.0024 32.0000 1.9550 1.9576 402.9903 403.6337 0.1002 -1.0000 -1.0000 2353816 1595075049.50 151.5720 60.0024 32.0000 1.9545 1.9570 403.0826 403.7261 0.1001 -1.0000 -1.0000 2353879 1595075049.60 151.5720 60.0024 32.0000 1.9542 1.9567 403.2684 403.9122 0.1001 -1.0000 -1.0000 2353941 1595075049.70 151.5720 60.0024 32.0000 1.9542 1.9567 403.0422 403.6858 0.1002 -1.0000 -1.0000 2354004 1595075049.80 151.5720 60.0024 32.0000 1.9549 1.9575 403.0818 403.7261 0.1002 -1.0000 -1.0000 2354082 1595075049.90 151.5112 60.0028 32.0000 1.9548 1.9574 403.0872 403.7308 0.1001 -1.0000 -1.0000 2354144 1595075050.00 151.5112 60.0028 32.0000 1.9546 1.9571 403.3393 403.9829 0.1001 -1.0000 -1.0000 2354223 1595075050.10 151.5112 60.0028 32.0000 1.9540 1.9565 403.2657 403.9100 0.1002 -1.0000 -1.0000 2354285 1595075050.20 151.5112 60.0028 32.0000 1.9544 1.9570 403.2081 403.8521 0.1002 -1.0000 -1.0000 2354722 1595075050.30 151.5112 60.0028 32.0000 1.9555 1.9580 403.1367 403.7814 0.1003 -1.0000 -1.0000 2354785 1595075050.40 151.5112 60.0028 32.0000 1.9552 1.9577 403.0768 403.7198 0.1001 -1.0000 -1.0000 2354863 1595075050.50 151.5112 60.0028 32.0000 1.9543 1.9568 403.2759 403.9202 0.1001 -1.0000 -1.0000 2354925 1595075050.60 151.5112 60.0028 32.0000 1.9544 1.9570 403.3054 403.9491 0.1001 -1.0000 -1.0000 2355004 1595075050.70 151.5112 60.0028 32.0000 1.9538 1.9564 403.3716 404.0152 0.1001 -1.0000 -1.0000 2355066 1595075050.80 151.5112 60.0028 32.0000 1.9549 1.9574 403.1604 403.8043 0.1002 -1.0000 -1.0000 2355128 1595075050.90 151.5112 60.0028 32.0000 1.9551 1.9577 403.0894 403.7333 0.1002 -1.0000 -1.0000 2355191 1595075051.00 151.5112 60.0028 32.0000 1.9547 1.9573 403.1483 403.7919 0.1001 -1.0000 -1.0000 2355253 1595075051.10 151.5248 60.0028 32.0000 1.9541 1.9566 403.2205 403.8637 0.1001 -1.0000 -1.0000 2355316 1595075051.20 151.5256 60.0028 32.0000 1.9545 1.9571 403.2695 403.9127 0.1001 -1.0000 -1.0000 2355394 1595075051.30 151.5256 60.0028 32.0000 1.9543 1.9569 403.3186 403.9617 0.1000 -1.0000 -1.0000 2355456 1595075051.40 151.5256 60.0028 32.0000 1.9552 1.9578 403.1992 403.8429 0.1002 -1.0000 -1.0000 2355519 1595075051.50 151.5256 60.0028 32.0000 1.9548 1.9573 403.0682 403.7118 0.1001 -1.0000 -1.0000 2355597 1595075051.60 151.5256 60.0028 32.0000 1.9552 1.9578 403.1796 403.8230 0.1001 -1.0000 -1.0000 2355659 1595075051.70 151.5194 60.0028 32.0000 1.9543 1.9569 403.3796 404.0233 0.1001 -1.0000 -1.0000 2355722 1595075051.80 151.4923 60.0028 32.0000 1.9540 1.9566 403.3201 403.9635 0.1001 -1.0000 -1.0000 2355785 1595075051.90 151.4923 60.0028 32.0000 1.9544 1.9569 403.2419 403.8853 0.1001 -1.0000 -1.0000 2355847 1595075052.00 151.4923 60.0028 32.0000 1.9545 1.9571 403.1231 403.7670 0.1002 -1.0000 -1.0000 2355925 1595075052.10 151.4923 60.0028 32.0000 1.9545 1.9571 403.2876 403.9316 0.1002 -1.0000 -1.0000 2355988 1595075052.20 151.4923 60.0028 32.0000 1.9543 1.9569 403.3173 403.9617 0.1002 -1.0000 -1.0000 2356394 1595075052.30 151.4923 60.0028 32.0000 1.9541 1.9567 403.2557 403.8990 0.1000 -1.0000 -1.0000 2356472 1595075052.40 151.4923 60.0028 32.0000 1.9545 1.9571 403.1970 403.8405 0.1000 -1.0000 -1.0000 2356534 1595075052.50 151.4923 60.0028 32.0000 1.9552 1.9578 403.1051 403.7480 0.1001 -1.0000 -1.0000 2356597 1595075052.60 151.4923 60.0028 32.0000 1.9551 1.9577 403.1867 403.8299 0.1000 -1.0000 -1.0000 2356675 1595075052.70 151.4923 60.0028 32.0000 1.9542 1.9568 403.2306 403.8741 0.1001 -1.0000 -1.0000 2356738 1595075052.80 151.5030 60.0028 32.0000 1.9542 1.9568 403.3252 403.9690 0.1001 -1.0000 -1.0000 2356862 1595075052.90 151.5101 60.0028 32.0000 1.9546 1.9572 403.3196 403.9639 0.1002 -1.0000 -1.0000 2356941 1595075053.00 151.5101 60.0028 32.0000 1.9547 1.9573 403.2283 403.8725 0.1002 -1.0000 -1.0000 2357003 1595075053.10 151.5101 60.0028 32.0000 1.9554 1.9579 403.2050 403.8488 0.1001 -1.0000 -1.0000 2357065 1595075053.20 151.5101 60.0028 32.0000 1.9548 1.9573 403.3046 403.9487 0.1002 -1.0000 -1.0000 2357128 1595075053.30 151.5101 60.0028 32.0000 1.9542 1.9568 403.2601 403.9046 0.1002 -1.0000 -1.0000 2357362 1595075053.40 151.4521 60.0028 32.0000 1.9543 1.9569 403.2856 403.9291 0.1001 -1.0000 -1.0000 2357425 1595075053.50 151.4439 60.0028 32.0000 1.9557 1.9582 403.1367 403.7804 0.1002 -1.0000 -1.0000 2357487 1595075053.60 151.4439 60.0028 32.0000 1.9555 1.9581 403.0713 403.7153 0.1002 -1.0000 -1.0000 2357550 1595075053.70 151.4439 60.0028 32.0000 1.9546 1.9572 403.0998 403.7412 0.0999 -1.0000 -1.0000 2357612 1595075053.80 151.4439 60.0028 32.0000 1.9546 1.9572 403.2229 403.8661 0.1000 -1.0000 -1.0000 2357862 1595075053.90 151.4439 60.0028 32.0000 1.9542 1.9568 403.3276 403.9715 0.1002 -1.0000 -1.0000 2357925 1595075054.00 151.4439 60.0028 32.0000 1.9546 1.9572 403.2721 403.9161 0.1001 -1.0000 -1.0000 2358003 1595075054.10 151.4155 60.0028 32.0000 1.9548 1.9574 403.1270 403.7701 0.1001 -1.0000 -1.0000 2358065 1595075054.20 151.4155 60.0028 32.0000 1.9552 1.9578 403.0908 403.7346 0.1002 -1.0000 -1.0000 2358128 1595075054.30 151.4155 60.0028 32.0000 1.9547 1.9572 403.2860 403.9299 0.1002 -1.0000 -1.0000 2358222 1595075054.40 151.4155 60.0028 32.0000 1.9537 1.9563 403.3088 403.9531 0.1002 -1.0000 -1.0000 2358299 1595075054.50 151.4155 60.0028 32.0000 1.9545 1.9570 403.2352 403.8786 0.1001 -1.0000 -1.0000 2358362 1595075054.60 151.4130 60.0026 32.0000 1.9554 1.9580 403.1977 403.8408 0.1001 -1.0000 -1.0000 2358424 1595075054.70 151.4073 60.0020 32.0000 1.9546 1.9571 403.1396 403.7826 0.1001 -1.0000 -1.0000 2358487 1595075054.80 151.4073 60.0020 32.0000 1.9548 1.9573 403.1088 403.7525 0.1002 -1.0000 -1.0000 2358737 1595075054.90 151.4073 60.0020 32.0000 1.9541 1.9567 403.1808 403.8239 0.1001 -1.0000 -1.0000 2358799 1595075055.00 151.4073 60.0020 32.0000 1.9547 1.9572 403.2779 403.9228 0.1002 -1.0000 -1.0000 2358862 1595075055.10 151.4073 60.0020 32.0000 1.9546 1.9572 403.1308 403.7744 0.1001 -1.0000 -1.0000 2358925 1595075055.20 151.4551 60.0020 32.0000 1.9555 1.9580 403.0896 403.7336 0.1003 -1.0000 -1.0000 2359003 1595075055.30 151.4551 60.0020 32.0000 1.9551 1.9577 403.0641 403.7075 0.1001 -1.0000 -1.0000 2359518 1595075055.40 151.4551 60.0020 32.0000 1.9545 1.9571 403.2342 403.8776 0.1002 -1.0000 -1.0000 2359581 1595075055.50 151.4551 60.0020 32.0000 1.9546 1.9572 403.2643 403.9089 0.1003 -1.0000 -1.0000 2359643 1595075055.60 151.4551 60.0020 32.0000 1.9549 1.9574 403.2955 403.9387 0.1001 -1.0000 -1.0000 2359721 1595075055.70 151.4786 60.0020 32.0000 1.9551 1.9577 403.2059 403.8502 0.1002 -1.0000 -1.0000 2359784 1595075055.80 151.5084 60.0020 32.0000 1.9548 1.9574 403.0921 403.7355 0.1002 -1.0000 -1.0000 2400033 1595075055.90 151.5084 60.0020 32.0000 1.9546 1.9572 403.1768 403.8207 0.1002 -1.0000 -1.0000 2400096 1595075056.00 151.5084 60.0020 32.0000 1.9548 1.9573 403.3143 403.9573 0.1001 -1.0000 -1.0000 2400158 1595075056.10 151.5084 60.0020 32.0000 1.9549 1.9575 403.3213 403.9657 0.1002 -1.0000 -1.0000 2400221 1595075056.20 151.5084 60.0020 32.0000 1.9548 1.9573 403.2102 403.8534 0.1000 -1.0000 -1.0000 2400284 1595075056.30 151.5197 60.0020 32.0000 1.9556 1.9582 403.0976 403.7417 0.1001 -1.0000 -1.0000 2400361 1595075056.40 151.5197 60.0020 32.0000 1.9554 1.9580 403.1139 403.7563 0.0999 -1.0000 -1.0000 2400424 1595075056.50 151.5197 60.0020 32.0000 1.9554 1.9579 403.1522 403.7948 0.1000 -1.0000 -1.0000 2400487 1595075056.60 151.5197 60.0020 32.0000 1.9544 1.9569 403.3321 403.9766 0.1002 -1.0000 -1.0000 2400565 1595075056.70 151.5197 60.0020 32.0000 1.9544 1.9570 403.2007 403.8439 0.1001 -1.0000 -1.0000 2400627 1595075056.80 151.5683 60.0020 32.0000 1.9556 1.9582 403.1850 403.8294 0.1003 -1.0000 -1.0000 2400721 1595075056.90 151.5764 60.0020 32.0000 1.9551 1.9576 403.1931 403.8375 0.1001 -1.0000 -1.0000 2400799 1595075057.00 151.5764 60.0020 32.0000 1.9545 1.9571 403.2380 403.8817 0.1001 -1.0000 -1.0000 2400861 1595075057.10 151.5764 60.0020 32.0000 1.9548 1.9574 403.2550 403.8992 0.1002 -1.0000 -1.0000 2400924 1595075057.20 151.5764 60.0020 32.0000 1.9552 1.9578 403.2742 403.9189 0.1002 -1.0000 -1.0000 2400987 1595075057.30 151.5764 60.0020 32.0000 1.9551 1.9577 403.1609 403.8036 0.1000 -1.0000 -1.0000 2401049 1595075057.40 151.4829 60.0020 32.0000 1.9545 1.9570 403.0285 403.6711 0.1000 -1.0000 -1.0000 2401221 1595075057.50 151.4829 60.0020 32.0000 1.9541 1.9567 403.1367 403.7804 0.1002 -1.0000 -1.0000 2401299 1595075057.60 151.4829 60.0020 32.0000 1.9542 1.9567 403.2596 403.9030 0.1001 -1.0000 -1.0000 2401361 1595075057.70 151.4829 60.0020 32.0000 1.9544 1.9570 403.2261 403.8706 0.1002 -1.0000 -1.0000 2401424 1595075057.80 151.4829 60.0020 32.0000 1.9541 1.9567 403.1778 403.8215 0.1001 -1.0000 -1.0000 2401502 1595075057.90 151.5504 60.0020 32.0000 1.9547 1.9573 403.0464 403.6901 0.1002 -1.0000 -1.0000 2401721 1595075058.00 151.5650 60.0020 32.0000 1.9549 1.9574 403.0190 403.6622 0.1001 -1.0000 -1.0000 2401799 1595075058.10 151.5650 60.0020 32.0000 1.9547 1.9572 403.1022 403.7458 0.1002 -1.0000 -1.0000 2401861 1595075058.20 151.5650 60.0020 32.0000 1.9544 1.9570 403.2959 403.9395 0.1001 -1.0000 -1.0000 2401924 1595075058.30 151.5650 60.0020 32.0000 1.9541 1.9567 403.2783 403.9227 0.1002 -1.0000 -1.0000 2402002 1595075058.40 151.5650 60.0020 32.0000 1.9545 1.9571 403.3824 404.0265 0.1001 -1.0000 -1.0000 2402221 1595075058.50 151.5613 60.0020 32.0000 1.9549 1.9575 403.2011 403.8445 0.1001 -1.0000 -1.0000 2402283 1595075058.60 151.5613 60.0020 32.0000 1.9546 1.9571 403.1053 403.7493 0.1002 -1.0000 -1.0000 2402345 1595075058.70 151.5613 60.0020 32.0000 1.9545 1.9571 403.1614 403.8061 0.1003 -1.0000 -1.0000 2402408 1595075058.80 151.5613 60.0020 32.0000 1.9543 1.9569 403.2214 403.8643 0.1000 -1.0000 -1.0000 2402471 1595075058.90 151.5613 60.0020 32.0000 1.9544 1.9569 403.0994 403.7429 0.1002 -1.0000 -1.0000 2403111 1595075059.00 151.5372 60.0020 32.0000 1.9549 1.9575 403.0202 403.6644 0.1002 -1.0000 -1.0000 2403173 1595075059.10 151.5358 60.0020 32.0000 1.9547 1.9573 403.0864 403.7305 0.1003 -1.0000 -1.0000 2403251 1595075059.20 151.5358 60.0020 32.0000 1.9540 1.9566 403.2596 403.9038 0.1002 -1.0000 -1.0000 2403314 1595075059.30 151.5358 60.0020 32.0000 1.9542 1.9567 403.3156 403.9600 0.1003 -1.0000 -1.0000 2403392 1595075059.40 151.5358 60.0020 32.0000 1.9547 1.9572 403.2546 403.8987 0.1001 -1.0000 -1.0000 2403454 1595075059.50 151.5372 60.0020 32.0000 1.9558 1.9583 403.1513 403.7947 0.1001 -1.0000 -1.0000 2403517 1595075059.60 151.5428 60.0020 32.0000 1.9553 1.9579 403.0676 403.7109 0.1002 -1.0000 -1.0000 2403580 1595075059.70 151.5428 60.0020 32.0000 1.9548 1.9574 403.2945 403.9390 0.1002 -1.0000 -1.0000 2403642 1595075059.80 151.5428 60.0020 32.0000 1.9542 1.9568 403.3186 403.9623 0.1001 -1.0000 -1.0000 2403720 1595075059.90 151.5428 60.0020 32.0000 1.9547 1.9573 403.2657 403.9102 0.1002 -1.0000 -1.0000 2403892 1595075060.00 151.5428 60.0020 32.0000 1.9548 1.9573 403.1880 403.8320 0.1002 -1.0000 -1.0000 2403970 1595075060.10 151.5332 60.0018 32.0000 1.9549 1.9575 403.0656 403.7097 0.1002 -1.0000 -1.0000 2404033 1595075060.20 151.5332 60.0018 32.0000 1.9548 1.9573 403.1047 403.7495 0.1003 -1.0000 -1.0000 2404095 1595075060.30 151.5332 60.0018 32.0000 1.9544 1.9570 403.3260 403.9690 0.1000 -1.0000 -1.0000 2404157 1595075060.40 151.5332 60.0018 32.0000 1.9541 1.9567 403.2934 403.9376 0.1003 -1.0000 -1.0000 2405157 1595075060.50 151.5332 60.0018 32.0000 1.9550 1.9576 403.1379 403.7825 0.1003 -1.0000 -1.0000 2405220 1595075060.60 151.5332 60.0018 32.0000 1.9549 1.9575 403.0727 403.7172 0.1002 -1.0000 -1.0000 2405298 1595075060.70 151.5332 60.0018 32.0000 1.9554 1.9580 403.0722 403.7157 0.1001 -1.0000 -1.0000 2405360 1595075060.80 151.5220 60.0018 32.0000 1.9539 1.9565 403.2498 403.8929 0.1000 -1.0000 -1.0000 2405423 1595075060.90 151.5220 60.0018 32.0000 1.9539 1.9565 403.3074 403.9512 0.1002 -1.0000 -1.0000 2405501 1595075061.00 151.5220 60.0018 32.0000 1.9547 1.9573 403.2314 403.8755 0.1002 -1.0000 -1.0000 2405563 1595075061.10 151.5220 60.0018 32.0000 1.9544 1.9570 403.1622 403.8057 0.1001 -1.0000 -1.0000 2405626 1595075061.20 151.5220 60.0018 32.0000 1.9547 1.9572 403.1790 403.8235 0.1003 -1.0000 -1.0000 2405689 1595075061.30 151.5051 60.0018 32.0000 1.9541 1.9567 403.2418 403.8859 0.1001 -1.0000 -1.0000 2405751 1595075061.40 151.5051 60.0018 32.0000 1.9544 1.9570 403.2836 403.9271 0.1001 -1.0000 -1.0000 2405813 1595075061.50 151.5051 60.0018 32.0000 1.9543 1.9568 403.2040 403.8477 0.1002 -1.0000 -1.0000 2405892 1595075061.60 151.5051 60.0018 32.0000 1.9546 1.9572 403.1062 403.7500 0.1002 -1.0000 -1.0000 2405954 1595075061.70 151.5051 60.0018 32.0000 1.9552 1.9577 403.1375 403.7809 0.1001 -1.0000 -1.0000 2406016 1595075061.80 151.4714 60.0018 32.0000 1.9552 1.9577 403.0830 403.7261 0.1001 -1.0000 -1.0000 2406095 1595075061.90 151.4132 60.0018 32.0000 1.9547 1.9573 403.2289 403.8723 0.1002 -1.0000 -1.0000 2406157 1595075062.00 151.4132 60.0018 32.0000 1.9543 1.9569 403.3353 403.9802 0.1002 -1.0000 -1.0000 2406235 1595075062.10 151.4132 60.0018 32.0000 1.9545 1.9571 403.2026 403.8465 0.1002 -1.0000 -1.0000 2406298 1595075062.20 151.4132 60.0018 32.0000 1.9546 1.9571 403.1061 403.7505 0.1003 -1.0000 -1.0000 2406360 1595075062.30 151.4132 60.0018 32.0000 1.9551 1.9577 403.1342 403.7792 0.1003 -1.0000 -1.0000 2406438 1595075062.40 151.4132 60.0018 32.0000 1.9543 1.9569 403.2807 403.9256 0.1003 -1.0000 -1.0000 2406501 1595075062.50 151.4132 60.0018 32.0000 1.9543 1.9569 403.2600 403.9047 0.1003 -1.0000 -1.0000 2406563 1595075062.60 151.4132 60.0018 32.0000 1.9550 1.9575 403.1385 403.7822 0.1001 -1.0000 -1.0000 2406641 1595075062.70 151.4132 60.0018 32.0000 1.9551 1.9576 403.1757 403.8202 0.1002 -1.0000 -1.0000 2406704 1595075062.80 151.4132 60.0018 32.0000 1.9545 1.9571 403.2479 403.8924 0.1002 -1.0000 -1.0000 2406766 1595075062.90 151.4252 60.0018 32.0000 1.9538 1.9564 403.3200 403.9639 0.1002 -1.0000 -1.0000 2406829 1595075063.00 151.4261 60.0018 32.0000 1.9539 1.9565 403.2825 403.9269 0.1002 -1.0000 -1.0000 2406891 1595075063.10 151.4261 60.0018 32.0000 1.9545 1.9571 403.2523 403.8967 0.1003 -1.0000 -1.0000 2406954 1595075063.20 151.4261 60.0018 32.0000 1.9545 1.9571 403.0645 403.7093 0.1003 -1.0000 -1.0000 2407032 1595075063.30 151.4261 60.0018 32.0000 1.9550 1.9576 403.0774 403.7213 0.1002 -1.0000 -1.0000 2407094 1595075063.40 151.4261 60.0018 32.0000 1.9551 1.9577 403.1642 403.8079 0.1002 -1.0000 -1.0000 2407157 1595075063.50 151.4238 60.0018 32.0000 1.9544 1.9570 403.2956 403.9409 0.1004 -1.0000 -1.0000 2407501 1595075063.60 151.4138 60.0018 32.0000 1.9541 1.9567 403.2281 403.8732 0.1003 -1.0000 -1.0000 2407563 1595075063.70 151.4138 60.0018 32.0000 1.9549 1.9574 403.1681 403.8121 0.1003 -1.0000 -1.0000 2407626 1595075063.80 151.4138 60.0018 32.0000 1.9556 1.9582 403.1089 403.7536 0.1002 -1.0000 -1.0000 2407704 1595075063.90 151.4138 60.0018 32.0000 1.9544 1.9570 403.1741 403.8184 0.1002 -1.0000 -1.0000 2407766 1595075064.00 151.4138 60.0018 32.0000 1.9537 1.9563 403.2771 403.9212 0.1002 -1.0000 -1.0000 2407969 1595075064.10 151.4778 60.0018 32.0000 1.9545 1.9571 403.2916 403.9358 0.1002 -1.0000 -1.0000 2408032 1595075064.20 151.4778 60.0018 32.0000 1.9553 1.9579 403.2230 403.8673 0.1002 -1.0000 -1.0000 2408094 1595075064.30 151.4778 60.0018 32.0000 1.9556 1.9582 403.1050 403.7483 0.1001 -1.0000 -1.0000 2408156 1595075064.40 151.4778 60.0018 32.0000 1.9553 1.9578 403.1356 403.7804 0.1004 -1.0000 -1.0000 2408219 1595075064.50 151.4778 60.0018 32.0000 1.9547 1.9573 403.1575 403.8005 0.1001 -1.0000 -1.0000 2408641 1595075064.60 151.4805 60.0022 32.0000 1.9540 1.9565 403.3164 403.9606 0.1002 -1.0000 -1.0000 2408719 1595075064.70 151.4832 60.0027 32.0000 1.9547 1.9573 403.1668 403.8111 0.1002 -1.0000 -1.0000 2408782 1595075064.80 151.4832 60.0027 32.0000 1.9552 1.9578 403.0791 403.7230 0.1002 -1.0000 -1.0000 2408844 1595075064.90 151.4832 60.0027 32.0000 1.9549 1.9574 403.0472 403.6912 0.1002 -1.0000 -1.0000 2408922 1595075065.00 151.4832 60.0027 32.0000 1.9547 1.9573 403.1247 403.7690 0.1003 -1.0000 -1.0000 2408985 1595075065.10 151.4832 60.0027 32.0000 1.9549 1.9575 403.2561 403.9009 0.1003 -1.0000 -1.0000 2409109 1595075065.20 151.5512 60.0027 32.0000 1.9545 1.9571 403.3454 403.9901 0.1002 -1.0000 -1.0000 2409188 1595075065.30 151.5512 60.0027 32.0000 1.9552 1.9578 403.2929 403.9372 0.1002 -1.0000 -1.0000 2409250 1595075065.40 151.5512 60.0027 32.0000 1.9560 1.9586 403.1624 403.8065 0.1002 -1.0000 -1.0000 2409312 1595075065.50 151.5512 60.0027 32.0000 1.9551 1.9576 403.1509 403.7938 0.1001 -1.0000 -1.0000 2409406 1595075065.60 151.5512 60.0027 32.0000 1.9546 1.9572 403.1316 403.7766 0.1004 -1.0000 -1.0000 2409641 1595075065.70 151.5430 60.0027 32.0000 1.9545 1.9571 403.2191 403.8634 0.1001 -1.0000 -1.0000 2409703 1595075065.80 151.5267 60.0027 32.0000 1.9547 1.9573 403.1869 403.8323 0.1004 -1.0000 -1.0000 2409781 1595075065.90 151.5267 60.0027 32.0000 1.9552 1.9578 403.0841 403.7281 0.1002 -1.0000 -1.0000 2409844 1595075066.00 151.5267 60.0027 32.0000 1.9551 1.9576 403.0831 403.7270 0.1001 -1.0000 -1.0000 2409906 1595075066.10 151.5267 60.0027 32.0000 1.9546 1.9572 403.1197 403.7638 0.1002 -1.0000 -1.0000 2410718 1595075066.20 151.5267 60.0027 32.0000 1.9530 1.9556 403.3148 403.9590 0.1002 -1.0000 -1.0000 2410781 1595075066.30 151.5319 60.0027 32.0000 1.9538 1.9564 403.2938 403.9385 0.1002 -1.0000 -1.0000 2410859 1595075066.40 151.5319 60.0027 32.0000 1.9547 1.9573 403.2643 403.9085 0.1002 -1.0000 -1.0000 2410922 1595075066.50 151.5319 60.0027 32.0000 1.9548 1.9574 403.2081 403.8526 0.1002 -1.0000 -1.0000 2410984 1595075066.60 151.5319 60.0027 32.0000 1.9553 1.9578 403.0533 403.6970 0.1001 -1.0000 -1.0000 2411062 1595075066.70 151.5319 60.0027 32.0000 1.9551 1.9577 403.1284 403.7734 0.1004 -1.0000 -1.0000 2411125 1595075066.80 151.5303 60.0027 32.0000 1.9544 1.9570 403.1984 403.8425 0.1001 -1.0000 -1.0000 2411187 1595075066.90 151.5253 60.0027 32.0000 1.9538 1.9564 403.2587 403.9023 0.1002 -1.0000 -1.0000 2411250 1595075067.00 151.5253 60.0027 32.0000 1.9551 1.9576 403.1260 403.7708 0.1004 -1.0000 -1.0000 2411312 1595075067.10 151.5253 60.0027 32.0000 1.9556 1.9581 403.0876 403.7315 0.1002 -1.0000 -1.0000 2411374 1595075067.20 151.5253 60.0027 32.0000 1.9549 1.9574 403.0764 403.7209 0.1003 -1.0000 -1.0000 2411453 1595075067.30 151.5253 60.0027 32.0000 1.9538 1.9564 403.2040 403.8478 0.1001 -1.0000 -1.0000 2411515 1595075067.40 151.5162 60.0027 32.0000 1.9543 1.9569 403.3035 403.9484 0.1003 -1.0000 -1.0000 2411578 1595075067.50 151.5162 60.0027 32.0000 1.9549 1.9575 403.2560 403.9007 0.1004 -1.0000 -1.0000 2411640 1595075067.60 151.5162 60.0027 32.0000 1.9556 1.9582 403.1659 403.8106 0.1002 -1.0000 -1.0000 2411718 1595075067.70 151.5162 60.0027 32.0000 1.9551 1.9576 403.0690 403.7126 0.1002 -1.0000 -1.0000 2411781 1595075067.80 151.5162 60.0027 32.0000 1.9552 1.9578 403.0580 403.7020 0.1003 -1.0000 -1.0000 2411843 1595075067.90 151.5162 60.0027 32.0000 1.9549 1.9575 403.1581 403.8028 0.1003 -1.0000 -1.0000 2411906 1595075068.00 151.5162 60.0027 32.0000 1.9538 1.9564 403.2528 403.8975 0.1003 -1.0000 -1.0000 2411984 1595075068.10 151.5162 60.0027 32.0000 1.9540 1.9566 403.0970 403.7416 0.1003 -1.0000 -1.0000 2412046 1595075068.20 151.5162 60.0027 32.0000 1.9548 1.9573 403.0814 403.7256 0.1002 -1.0000 -1.0000 2412234 1595075068.30 151.5162 60.0027 32.0000 1.9543 1.9569 403.0489 403.6932 0.1003 -1.0000 -1.0000 2412312 1595075068.40 151.5162 60.0027 32.0000 1.9540 1.9565 403.2235 403.8682 0.1003 -1.0000 -1.0000 2412375 1595075068.50 151.5404 60.0027 32.0000 1.9545 1.9570 403.3003 403.9452 0.1003 -1.0000 -1.0000 2412437 1595075068.60 151.5404 60.0027 32.0000 1.9549 1.9574 403.2594 403.9038 0.1002 -1.0000 -1.0000 2412499 1595075068.70 151.5404 60.0027 32.0000 1.9546 1.9572 403.1606 403.8044 0.1002 -1.0000 -1.0000 2412640 1595075068.80 151.5404 60.0027 32.0000 1.9548 1.9574 403.0955 403.7401 0.1002 -1.0000 -1.0000 2412703 1595075068.90 151.5404 60.0027 32.0000 1.9552 1.9577 403.1904 403.8343 0.1002 -1.0000 -1.0000 2412781 1595075069.00 151.5404 60.0027 32.0000 1.9539 1.9564 403.2907 403.9350 0.1002 -1.0000 -1.0000 2412843 1595075069.10 151.5201 60.0027 32.0000 1.9542 1.9568 403.3570 404.0006 0.1001 -1.0000 -1.0000 2412906 1595075069.20 151.5201 60.0027 32.0000 1.9543 1.9569 403.1712 403.8152 0.1002 -1.0000 -1.0000 2413390 1595075069.30 151.5201 60.0027 32.0000 1.9549 1.9574 403.1285 403.7723 0.1001 -1.0000 -1.0000 2413452 1595075069.40 151.5201 60.0027 32.0000 1.9544 1.9570 403.1254 403.7686 0.1000 -1.0000 -1.0000 2413515 1595075069.50 151.5201 60.0027 32.0000 1.9544 1.9569 403.2770 403.9200 0.1001 -1.0000 -1.0000 2413577 1595075069.60 151.5275 60.0026 32.0000 1.9551 1.9577 403.2518 403.8964 0.1003 -1.0000 -1.0000 2413640 1595075069.70 151.5571 60.0023 32.0000 1.9547 1.9573 403.1531 403.7967 0.1001 -1.0000 -1.0000 2413702 1595075069.80 151.5571 60.0023 32.0000 1.9548 1.9574 403.0784 403.7216 0.1002 -1.0000 -1.0000 2413780 1595075069.90 151.5571 60.0023 32.0000 1.9555 1.9581 403.1110 403.7555 0.1002 -1.0000 -1.0000 2413843 1595075070.00 151.5571 60.0023 32.0000 1.9550 1.9576 403.3084 403.9525 0.1002 -1.0000 -1.0000 2413921 1595075070.10 151.5571 60.0023 32.0000 1.9544 1.9570 403.3604 404.0035 0.1001 -1.0000 -1.0000 2413984 1595075070.20 151.5571 60.0023 32.0000 1.9540 1.9565 403.3718 404.0161 0.1002 -1.0000 -1.0000 2414155 1595075070.30 151.5027 60.0023 32.0000 1.9546 1.9572 403.2837 403.9276 0.1002 -1.0000 -1.0000 2414233 1595075070.40 151.5027 60.0023 32.0000 1.9545 1.9571 403.1933 403.8374 0.1002 -1.0000 -1.0000 2414296 1595075070.50 151.5027 60.0023 32.0000 1.9546 1.9572 403.3055 403.9499 0.1002 -1.0000 -1.0000 2414358 1595075070.60 151.5027 60.0023 32.0000 1.9543 1.9569 403.3141 403.9586 0.1002 -1.0000 -1.0000 2414437 1595075070.70 151.5027 60.0023 32.0000 1.9550 1.9575 403.2156 403.8601 0.1003 -1.0000 -1.0000 2415264 1595075070.80 151.5032 60.0023 32.0000 1.9547 1.9573 403.1137 403.7581 0.1002 -1.0000 -1.0000 2415327 1595075070.90 151.5191 60.0023 32.0000 1.9548 1.9574 403.1344 403.7781 0.1002 -1.0000 -1.0000 2415405 1595075071.00 151.5191 60.0023 32.0000 1.9544 1.9570 403.2344 403.8784 0.1002 -1.0000 -1.0000 2415467 1595075071.10 151.5191 60.0023 32.0000 1.9547 1.9573 403.3650 404.0108 0.1004 -1.0000 -1.0000 2415530 1595075071.20 151.5191 60.0023 32.0000 1.9548 1.9574 403.2852 403.9301 0.1002 -1.0000 -1.0000 2415608 1595075071.30 151.5191 60.0023 32.0000 1.9543 1.9569 403.1705 403.8154 0.1004 -1.0000 -1.0000 2415671 1595075071.40 151.5053 60.0023 32.0000 1.9547 1.9572 403.0582 403.7008 0.1001 -1.0000 -1.0000 2415733 1595075071.50 151.5053 60.0023 32.0000 1.9545 1.9570 403.1311 403.7750 0.1002 -1.0000 -1.0000 2415796 1595075071.60 151.5053 60.0023 32.0000 1.9552 1.9578 403.3275 403.9716 0.1001 -1.0000 -1.0000 2415858 1595075071.70 151.5053 60.0023 32.0000 1.9548 1.9574 403.3283 403.9717 0.1001 -1.0000 -1.0000 2415921 1595075071.80 151.5053 60.0023 32.0000 1.9554 1.9580 403.2280 403.8713 0.1000 -1.0000 -1.0000 2415998 1595075071.90 151.5224 60.0023 32.0000 1.9549 1.9574 403.1281 403.7709 0.1001 -1.0000 -1.0000 2416061 1595075072.00 151.5302 60.0023 32.0000 1.9551 1.9577 403.2083 403.8527 0.1003 -1.0000 -1.0000 2416139 1595075072.10 151.5302 60.0023 32.0000 1.9543 1.9569 403.2920 403.9378 0.1004 -1.0000 -1.0000 2416217 1595075072.20 151.5302 60.0023 32.0000 1.9551 1.9577 403.3509 403.9952 0.1002 -1.0000 -1.0000 2416280 1595075072.30 151.5302 60.0023 32.0000 1.9554 1.9580 403.1646 403.8084 0.1001 -1.0000 -1.0000 2416358 1595075072.40 151.5302 60.0023 32.0000 1.9549 1.9575 403.0799 403.7241 0.1003 -1.0000 -1.0000 2416420 1595075072.50 151.5302 60.0023 32.0000 1.9540 1.9566 403.2030 403.8479 0.1003 -1.0000 -1.0000 2416483 1595075072.60 151.5302 60.0023 32.0000 1.9544 1.9569 403.2943 403.9391 0.1002 -1.0000 -1.0000 2416545 1595075072.70 151.5302 60.0023 32.0000 1.9549 1.9574 403.1876 403.8322 0.1003 -1.0000 -1.0000 2416608 1595075072.80 151.5302 60.0023 32.0000 1.9555 1.9580 403.0962 403.7396 0.1001 -1.0000 -1.0000 2417592 1595075072.90 151.5302 60.0023 32.0000 1.9556 1.9582 403.1000 403.7443 0.1003 -1.0000 -1.0000 2417670 1595075073.00 151.4738 60.0023 32.0000 1.9542 1.9568 403.1671 403.8109 0.1001 -1.0000 -1.0000 2417733 1595075073.10 151.4738 60.0023 32.0000 1.9546 1.9572 403.2918 403.9366 0.1003 -1.0000 -1.0000 2417795 1595075073.20 151.4738 60.0023 32.0000 1.9543 1.9569 403.3333 403.9780 0.1003 -1.0000 -1.0000 2417873 1595075073.30 151.4738 60.0023 32.0000 1.9551 1.9577 403.3133 403.9580 0.1002 -1.0000 -1.0000 2417936 1595075073.40 151.4738 60.0023 32.0000 1.9558 1.9584 403.1708 403.8148 0.1002 -1.0000 -1.0000 2417998 1595075073.50 151.4738 60.0023 32.0000 1.9552 1.9578 403.1116 403.7556 0.1002 -1.0000 -1.0000 2418076 1595075073.60 151.4738 60.0023 32.0000 1.9549 1.9574 403.2055 403.8504 0.1004 -1.0000 -1.0000 2418139 1595075073.70 151.4212 60.0023 32.0000 1.9541 1.9567 403.2433 403.8882 0.1002 -1.0000 -1.0000 2418201 1595075073.80 151.4212 60.0023 32.0000 1.9544 1.9570 403.2779 403.9218 0.1002 -1.0000 -1.0000 2418279 1595075073.90 151.4212 60.0023 32.0000 1.9555 1.9581 403.1229 403.7676 0.1003 -1.0000 -1.0000 2418342 1595075074.00 151.4212 60.0023 32.0000 1.9550 1.9576 403.1156 403.7599 0.1003 -1.0000 -1.0000 2418404 1595075074.10 151.4212 60.0023 32.0000 1.9552 1.9577 403.2335 403.8797 0.1004 -1.0000 -1.0000 2418467 1595075074.20 151.4241 60.0018 32.0000 1.9545 1.9570 403.3489 403.9937 0.1003 -1.0000 -1.0000 2418529 1595075074.30 151.4246 60.0017 32.0000 1.9544 1.9570 403.2576 403.9022 0.1002 -1.0000 -1.0000 2418607 1595075074.40 151.4246 60.0017 32.0000 1.9547 1.9573 403.1752 403.8204 0.1003 -1.0000 -1.0000 2418670 1595075074.50 151.4246 60.0017 32.0000 1.9550 1.9575 403.0964 403.7401 0.1002 -1.0000 -1.0000 2418732 1595075074.60 151.4246 60.0017 32.0000 1.9549 1.9575 403.2166 403.8617 0.1004 -1.0000 -1.0000 2418810 1595075074.70 151.4246 60.0017 32.0000 1.9547 1.9573 403.3682 404.0131 0.1003 -1.0000 -1.0000 2418873 1595075074.80 151.4246 60.0017 32.0000 1.9541 1.9566 403.3179 403.9628 0.1003 -1.0000 -1.0000 2418935 1595075074.90 151.4246 60.0017 32.0000 1.9547 1.9572 403.1692 403.8130 0.1001 -1.0000 -1.0000 2419014 1595075075.00 151.4246 60.0017 32.0000 1.9548 1.9574 403.1966 403.8411 0.1004 -1.0000 -1.0000 2419076 1595075075.10 151.4246 60.0017 32.0000 1.9548 1.9573 403.2370 403.8815 0.1002 -1.0000 -1.0000 2419138 1595075075.20 151.4246 60.0017 32.0000 1.9547 1.9572 403.3298 403.9741 0.1002 -1.0000 -1.0000 2419201 1595075075.30 151.4631 60.0017 32.0000 1.9545 1.9571 403.2800 403.9246 0.1002 -1.0000 -1.0000 2419263 1595075075.40 151.4631 60.0017 32.0000 1.9553 1.9578 403.1225 403.7677 0.1004 -1.0000 -1.0000 2419326 1595075075.50 151.4631 60.0017 32.0000 1.9559 1.9584 403.1144 403.7590 0.1003 -1.0000 -1.0000 2419404 1595075075.60 151.4631 60.0017 32.0000 1.9553 1.9579 403.1983 403.8430 0.1002 -1.0000 -1.0000 2419466 1595075075.70 151.4631 60.0017 32.0000 1.9547 1.9573 403.2856 403.9295 0.1002 -1.0000 -1.0000 2419529 1595075075.80 151.5173 60.0017 32.0000 1.9540 1.9566 403.3090 403.9553 0.1004 -1.0000 -1.0000 2419607 1595075075.90 151.5535 60.0017 32.0000 1.9542 1.9568 403.2755 403.9198 0.1002 -1.0000 -1.0000 2419670 1595075076.00 151.5535 60.0017 32.0000 1.9542 1.9567 403.3203 403.9646 0.1002 -1.0000 -1.0000 2419748 1595075076.10 151.5535 60.0017 32.0000 1.9551 1.9577 403.1797 403.8240 0.1003 -1.0000 -1.0000 2419810 1595075076.20 151.5535 60.0017 32.0000 1.9549 1.9574 403.1479 403.7922 0.1002 -1.0000 -1.0000 2419873 1595075076.30 151.5535 60.0017 32.0000 1.9544 1.9570 403.3348 403.9791 0.1002 -1.0000 -1.0000 2419935 1595075076.40 151.5666 60.0017 32.0000 1.9540 1.9566 403.4224 404.0668 0.1002 -1.0000 -1.0000 2420232 1595075076.50 151.5666 60.0017 32.0000 1.9539 1.9565 403.2670 403.9114 0.1003 -1.0000 -1.0000 2420295 1595075076.60 151.5666 60.0017 32.0000 1.9548 1.9573 403.1287 403.7730 0.1002 -1.0000 -1.0000 2420357 1595075076.70 151.5666 60.0017 32.0000 1.9554 1.9579 403.1422 403.7861 0.1002 -1.0000 -1.0000 2420419 1595075076.80 151.5666 60.0017 32.0000 1.9546 1.9572 403.1437 403.7880 0.1002 -1.0000 -1.0000 2420482 1595075076.90 151.5863 60.0017 32.0000 1.9546 1.9571 403.2074 403.8516 0.1002 -1.0000 -1.0000 2421232 1595075077.00 151.5871 60.0017 32.0000 1.9538 1.9563 403.3419 403.9864 0.1002 -1.0000 -1.0000 2421294 1595075077.10 151.5871 60.0017 32.0000 1.9541 1.9567 403.2797 403.9242 0.1002 -1.0000 -1.0000 2421357 1595075077.20 151.5871 60.0017 32.0000 1.9548 1.9573 403.1346 403.7788 0.1003 -1.0000 -1.0000 2421435 1595075077.30 151.5871 60.0017 32.0000 1.9543 1.9569 403.1722 403.8168 0.1003 -1.0000 -1.0000 2421497 1595075077.40 151.5849 60.0017 32.0000 1.9541 1.9567 403.3988 404.0438 0.1003 -1.0000 -1.0000 2421560 1595075077.50 151.5602 60.0017 32.0000 1.9538 1.9564 403.3750 404.0198 0.1003 -1.0000 -1.0000 2421638 1595075077.60 151.5602 60.0017 32.0000 1.9536 1.9562 403.2981 403.9426 0.1003 -1.0000 -1.0000 2421700 1595075077.70 151.5602 60.0017 32.0000 1.9550 1.9575 403.1498 403.7931 0.1002 -1.0000 -1.0000 2421763 1595075077.80 151.5602 60.0017 32.0000 1.9546 1.9572 403.1087 403.7536 0.1003 -1.0000 -1.0000 2421841 1595075077.90 151.5602 60.0017 32.0000 1.9543 1.9569 403.1718 403.8164 0.1004 -1.0000 -1.0000 2421904 1595075078.00 151.5311 60.0017 32.0000 1.9540 1.9565 403.2849 403.9300 0.1003 -1.0000 -1.0000 2421966 1595075078.10 151.5311 60.0017 32.0000 1.9542 1.9568 403.2166 403.8613 0.1003 -1.0000 -1.0000 2422028 1595075078.20 151.5311 60.0017 32.0000 1.9555 1.9580 403.0702 403.7149 0.1002 -1.0000 -1.0000 2422091 1595075078.30 151.5311 60.0017 32.0000 1.9546 1.9572 403.1188 403.7628 0.1002 -1.0000 -1.0000 2422169 1595075078.40 151.5311 60.0017 32.0000 1.9544 1.9569 403.1702 403.8167 0.1005 -1.0000 -1.0000 2422232 1595075078.50 151.5726 60.0017 32.0000 1.9542 1.9568 403.3104 403.9552 0.1003 -1.0000 -1.0000 2422294 1595075078.60 151.5972 60.0017 32.0000 1.9546 1.9572 403.2594 403.9039 0.1002 -1.0000 -1.0000 2422372 1595075078.70 151.5972 60.0017 32.0000 1.9550 1.9576 403.0763 403.7201 0.1002 -1.0000 -1.0000 2422435 1595075078.80 151.5972 60.0017 32.0000 1.9549 1.9575 403.0989 403.7444 0.1004 -1.0000 -1.0000 2422497 1595075078.90 151.5972 60.0017 32.0000 1.9540 1.9566 403.3102 403.9558 0.1003 -1.0000 -1.0000 2422638 1595075079.00 151.5972 60.0017 32.0000 1.9539 1.9564 403.3646 404.0091 0.1002 -1.0000 -1.0000 2422700 1595075079.10 151.5421 60.0017 32.0000 1.9541 1.9566 403.2497 403.8948 0.1003 -1.0000 -1.0000 2422762 1595075079.20 151.5421 60.0017 32.0000 1.9553 1.9579 403.2640 403.9083 0.1001 -1.0000 -1.0000 2422825 1595075079.30 151.5421 60.0017 32.0000 1.9548 1.9574 403.1219 403.7653 0.1001 -1.0000 -1.0000 2422888 1595075079.40 151.5421 60.0017 32.0000 1.9547 1.9573 403.1823 403.8266 0.1002 -1.0000 -1.0000 2422950 1595075079.50 151.5421 60.0017 32.0000 1.9532 1.9558 403.2582 403.9029 0.1003 -1.0000 -1.0000 2423278 1595075079.60 151.5435 60.0020 32.0000 1.9537 1.9563 403.1940 403.8386 0.1003 -1.0000 -1.0000 2423341 1595075079.70 151.5446 60.0022 32.0000 1.9545 1.9571 403.1356 403.7804 0.1003 -1.0000 -1.0000 2423403 1595075079.80 151.5446 60.0022 32.0000 1.9552 1.9578 403.1251 403.7693 0.1002 -1.0000 -1.0000 2423481 1595075079.90 151.5446 60.0022 32.0000 1.9554 1.9580 403.2712 403.9161 0.1002 -1.0000 -1.0000 2423544 1595075080.00 151.5446 60.0022 32.0000 1.9539 1.9565 403.3334 403.9791 0.1004 -1.0000 -1.0000 2423887 1595075080.10 151.5446 60.0022 32.0000 1.9549 1.9574 403.1788 403.8238 0.1003 -1.0000 -1.0000 2423950 1595075080.20 151.5219 60.0022 32.0000 1.9548 1.9574 403.1397 403.7846 0.1004 -1.0000 -1.0000 2424012 1595075080.30 151.5219 60.0022 32.0000 1.9550 1.9575 403.1389 403.7842 0.1004 -1.0000 -1.0000 2424091 1595075080.40 151.5219 60.0022 32.0000 1.9546 1.9572 403.2083 403.8527 0.1002 -1.0000 -1.0000 2424153 1595075080.50 151.5219 60.0022 32.0000 1.9542 1.9568 403.2118 403.8558 0.1002 -1.0000 -1.0000 2424481 1595075080.60 151.5219 60.0022 32.0000 1.9549 1.9574 403.2626 403.9072 0.1003 -1.0000 -1.0000 2424559 1595075080.70 151.4361 60.0022 32.0000 1.9544 1.9570 403.3002 403.9457 0.1004 -1.0000 -1.0000 2424622 1595075080.80 151.4361 60.0022 32.0000 1.9548 1.9573 403.1252 403.7696 0.1002 -1.0000 -1.0000 2424684 1595075080.90 151.4361 60.0022 32.0000 1.9536 1.9562 403.2167 403.8611 0.1003 -1.0000 -1.0000 2424746 1595075081.00 151.4361 60.0022 32.0000 1.9539 1.9564 403.3039 403.9487 0.1002 -1.0000 -1.0000 2424981 1595075081.10 151.4361 60.0022 32.0000 1.9541 1.9567 403.3065 403.9514 0.1003 -1.0000 -1.0000 2425043 1595075081.20 151.4373 60.0022 32.0000 1.9553 1.9578 403.2242 403.8693 0.1003 -1.0000 -1.0000 2425121 1595075081.30 151.4444 60.0022 32.0000 1.9552 1.9578 403.1183 403.7636 0.1005 -1.0000 -1.0000 2425184 1595075081.40 151.4444 60.0022 32.0000 1.9549 1.9575 403.1163 403.7610 0.1003 -1.0000 -1.0000 2425246 1595075081.50 151.4444 60.0022 32.0000 1.9541 1.9567 403.2012 403.8458 0.1002 -1.0000 -1.0000 2425481 1595075081.60 151.4444 60.0022 32.0000 1.9536 1.9561 403.2785 403.9235 0.1004 -1.0000 -1.0000 2425543 1595075081.70 151.4444 60.0022 32.0000 1.9541 1.9567 403.3475 403.9932 0.1004 -1.0000 -1.0000 2425606 1595075081.80 151.4871 60.0022 32.0000 1.9541 1.9567 403.3520 403.9971 0.1003 -1.0000 -1.0000 2425684 1595075081.90 151.4871 60.0022 32.0000 1.9543 1.9569 403.1769 403.8223 0.1005 -1.0000 -1.0000 2425746 1595075082.00 151.4871 60.0022 32.0000 1.9548 1.9574 403.1527 403.7977 0.1003 -1.0000 -1.0000 2425996 1595075082.10 151.4871 60.0022 32.0000 1.9545 1.9570 403.1771 403.8222 0.1004 -1.0000 -1.0000 2426059 1595075082.20 151.4871 60.0022 32.0000 1.9540 1.9565 403.2348 403.8805 0.1004 -1.0000 -1.0000 2426121 1595075082.30 151.4636 60.0022 32.0000 1.9549 1.9575 403.2134 403.8586 0.1003 -1.0000 -1.0000 2426199 1595075082.40 151.4486 60.0022 32.0000 1.9555 1.9581 403.0965 403.7416 0.1003 -1.0000 -1.0000 2426262 1595075082.50 151.4486 60.0022 32.0000 1.9550 1.9575 403.0914 403.7360 0.1003 -1.0000 -1.0000 2427090 1595075082.60 151.4486 60.0022 32.0000 1.9542 1.9568 403.1948 403.8401 0.1004 -1.0000 -1.0000 2427168 1595075082.70 151.4486 60.0022 32.0000 1.9537 1.9562 403.3741 404.0185 0.1002 -1.0000 -1.0000 2427230 1595075082.80 151.4486 60.0022 32.0000 1.9545 1.9571 403.2770 403.9224 0.1004 -1.0000 -1.0000 2427293 1595075082.90 151.4282 60.0022 32.0000 1.9550 1.9576 403.2411 403.8868 0.1005 -1.0000 -1.0000 2427387 1595075083.00 151.4282 60.0022 32.0000 1.9541 1.9567 403.2136 403.8590 0.1004 -1.0000 -1.0000 2427449 1595075083.10 151.4282 60.0022 32.0000 1.9536 1.9562 403.1839 403.8287 0.1002 -1.0000 -1.0000 2427511 1595075083.20 151.4282 60.0022 32.0000 1.9543 1.9569 403.2225 403.8660 0.1001 -1.0000 -1.0000 2427574 1595075083.30 151.4282 60.0022 32.0000 1.9543 1.9569 403.1969 403.8417 0.1003 -1.0000 -1.0000 2427637 1595075083.40 151.4268 60.0022 32.0000 1.9548 1.9574 403.3127 403.9581 0.1004 -1.0000 -1.0000 2427699 1595075083.50 151.4267 60.0022 32.0000 1.9559 1.9584 403.1450 403.7903 0.1003 -1.0000 -1.0000 2427777 1595075083.60 151.4267 60.0022 32.0000 1.9548 1.9574 403.0361 403.6803 0.1003 -1.0000 -1.0000 2427840 1595075083.70 151.4267 60.0022 32.0000 1.9551 1.9577 403.0787 403.7244 0.1004 -1.0000 -1.0000 2427902 1595075083.80 151.4267 60.0022 32.0000 1.9536 1.9562 403.1532 403.7979 0.1003 -1.0000 -1.0000 2427980 1595075083.90 151.4332 60.0022 32.0000 1.9542 1.9568 403.3113 403.9561 0.1003 -1.0000 -1.0000 2428042 1595075084.00 151.4579 60.0022 32.0000 1.9540 1.9566 403.3035 403.9481 0.1002 -1.0000 -1.0000 2428136 1595075084.10 151.4579 60.0022 32.0000 1.9544 1.9570 403.2117 403.8563 0.1004 -1.0000 -1.0000 2428199 1595075084.20 151.4579 60.0022 32.0000 1.9550 1.9576 403.1564 403.8014 0.1003 -1.0000 -1.0000 2428261 1595075084.30 151.4579 60.0022 32.0000 1.9553 1.9579 403.2469 403.8914 0.1002 -1.0000 -1.0000 2428340 1595075084.40 151.4579 60.0022 32.0000 1.9539 1.9565 403.2453 403.8901 0.1003 -1.0000 -1.0000 2428402 1595075084.50 151.4585 60.0022 32.0000 1.9550 1.9576 403.2717 403.9165 0.1003 -1.0000 -1.0000 2428464 1595075084.60 151.4687 60.0022 32.0000 1.9549 1.9575 403.2579 403.9019 0.1003 -1.0000 -1.0000 2428699 1595075084.70 151.4687 60.0022 32.0000 1.9548 1.9574 403.1632 403.8083 0.1003 -1.0000 -1.0000 2428761 1595075084.80 151.4687 60.0022 32.0000 1.9550 1.9576 403.1458 403.7899 0.1002 -1.0000 -1.0000 2428824 1595075084.90 151.4687 60.0022 32.0000 1.9550 1.9576 403.1623 403.8059 0.1002 -1.0000 -1.0000 2428902 1595075085.00 151.4687 60.0022 32.0000 1.9544 1.9569 403.3514 403.9958 0.1002 -1.0000 -1.0000 2428964 1595075085.10 151.4777 60.0020 32.0000 1.9545 1.9571 403.2743 403.9187 0.1002 -1.0000 -1.0000 2429745 1595075085.20 151.4917 60.0018 32.0000 1.9546 1.9572 403.2165 403.8606 0.1002 -1.0000 -1.0000 2429824 1595075085.30 151.4917 60.0018 32.0000 1.9551 1.9577 403.1868 403.8307 0.1002 -1.0000 -1.0000 2429886 1595075085.40 151.4917 60.0018 32.0000 1.9556 1.9582 403.1787 403.8234 0.1003 -1.0000 -1.0000 2429948 1595075085.50 151.4917 60.0018 32.0000 1.9550 1.9576 403.2484 403.8924 0.1002 -1.0000 -1.0000 2430011 1595075085.60 151.4917 60.0018 32.0000 1.9541 1.9567 403.3205 403.9655 0.1003 -1.0000 -1.0000 2430073 1595075085.70 151.4766 60.0018 32.0000 1.9550 1.9576 403.2750 403.9199 0.1003 -1.0000 -1.0000 2430214 1595075085.80 151.4766 60.0018 32.0000 1.9555 1.9581 403.1908 403.8353 0.1003 -1.0000 -1.0000 2430277 1595075085.90 151.4766 60.0018 32.0000 1.9552 1.9578 403.1463 403.7910 0.1003 -1.0000 -1.0000 2430339 1595075086.00 151.4766 60.0018 32.0000 1.9553 1.9579 403.0906 403.7358 0.1004 -1.0000 -1.0000 2430417 1595075086.10 151.4766 60.0018 32.0000 1.9545 1.9570 403.2140 403.8589 0.1003 -1.0000 -1.0000 2430480 1595075086.20 151.4922 60.0018 32.0000 1.9534 1.9560 403.2808 403.9253 0.1002 -1.0000 -1.0000 2430542 1595075086.30 151.4922 60.0018 32.0000 1.9545 1.9571 403.3098 403.9544 0.1003 -1.0000 -1.0000 2430620 1595075086.40 151.4922 60.0018 32.0000 1.9549 1.9575 403.2443 403.8897 0.1004 -1.0000 -1.0000 2430714 1595075086.50 151.4922 60.0018 32.0000 1.9553 1.9578 403.2023 403.8480 0.1004 -1.0000 -1.0000 2430776 1595075086.60 151.4922 60.0018 32.0000 1.9545 1.9571 403.2485 403.8943 0.1004 -1.0000 -1.0000 2430854 1595075086.70 151.4922 60.0018 32.0000 1.9548 1.9573 403.2581 403.9036 0.1005 -1.0000 -1.0000 2430917 1595075086.80 151.4809 60.0018 32.0000 1.9547 1.9572 403.2346 403.8799 0.1004 -1.0000 -1.0000 2430980 1595075086.90 151.4809 60.0018 32.0000 1.9548 1.9574 403.1054 403.7514 0.1005 -1.0000 -1.0000 2431057 1595075087.00 151.4809 60.0018 32.0000 1.9551 1.9577 403.0988 403.7441 0.1004 -1.0000 -1.0000 2431120 1595075087.10 151.4809 60.0018 32.0000 1.9546 1.9572 403.1965 403.8414 0.1003 -1.0000 -1.0000 2431167 1595075087.20 151.4809 60.0018 32.0000 1.9541 1.9567 403.2629 403.9080 0.1004 -1.0000 -1.0000 2431245 1595075087.30 151.4809 60.0018 32.0000 1.9541 1.9567 403.2788 403.9245 0.1005 -1.0000 -1.0000 2431307 1595075087.40 151.4818 60.0018 32.0000 1.9550 1.9576 403.1289 403.7744 0.1004 -1.0000 -1.0000 2431370 1595075087.50 151.5358 60.0018 32.0000 1.9551 1.9576 403.1118 403.7562 0.1003 -1.0000 -1.0000 2431448 1595075087.60 151.5358 60.0018 32.0000 1.9553 1.9578 403.1685 403.8135 0.1003 -1.0000 -1.0000 2431510 1595075087.70 151.5358 60.0018 32.0000 1.9544 1.9569 403.3548 404.0000 0.1003 -1.0000 -1.0000 2431792 1595075087.80 151.5358 60.0018 32.0000 1.9539 1.9565 403.3460 403.9909 0.1003 -1.0000 -1.0000 2431870 1595075087.90 151.5358 60.0018 32.0000 1.9544 1.9570 403.2124 403.8576 0.1004 -1.0000 -1.0000 2431932 1595075088.00 151.5367 60.0018 32.0000 1.9552 1.9578 403.1302 403.7747 0.1002 -1.0000 -1.0000 2432010 1595075088.10 151.5367 60.0018 32.0000 1.9546 1.9572 403.1583 403.8025 0.1003 -1.0000 -1.0000 2432073 1595075088.20 151.5367 60.0018 32.0000 1.9545 1.9571 403.1848 403.8295 0.1003 -1.0000 -1.0000 2432214 1595075088.30 151.5367 60.0018 32.0000 1.9542 1.9567 403.2278 403.8732 0.1004 -1.0000 -1.0000 2432292 1595075088.40 151.5367 60.0018 32.0000 1.9539 1.9565 403.2549 403.8989 0.1001 -1.0000 -1.0000 2432354 1595075088.50 151.5170 60.0018 32.0000 1.9552 1.9578 403.2200 403.8649 0.1004 -1.0000 -1.0000 2432416 1595075088.60 151.4930 60.0018 32.0000 1.9552 1.9578 403.1925 403.8377 0.1003 -1.0000 -1.0000 2432495 1595075088.70 151.4930 60.0018 32.0000 1.9551 1.9577 403.0576 403.7026 0.1004 -1.0000 -1.0000 2432557 1595075088.80 151.4930 60.0018 32.0000 1.9541 1.9567 403.3193 403.9640 0.1003 -1.0000 -1.0000 2432620 1595075088.90 151.4930 60.0018 32.0000 1.9537 1.9563 403.3587 404.0046 0.1004 -1.0000 -1.0000 2432682 1595075089.00 151.4930 60.0018 32.0000 1.9543 1.9568 403.2617 403.9074 0.1004 -1.0000 -1.0000 2432744 1595075089.10 151.5058 60.0018 32.0000 1.9552 1.9578 403.1746 403.8203 0.1004 -1.0000 -1.0000 2432807 1595075089.20 151.5204 60.0018 32.0000 1.9551 1.9577 403.1274 403.7727 0.1003 -1.0000 -1.0000 2432948 1595075089.30 151.5204 60.0018 32.0000 1.9548 1.9573 403.1817 403.8269 0.1005 -1.0000 -1.0000 2433010 1595075089.40 151.5204 60.0018 32.0000 1.9543 1.9569 403.3023 403.9470 0.1002 -1.0000 -1.0000 2433073 1595075089.50 151.5204 60.0018 32.0000 1.9537 1.9562 403.3217 403.9661 0.1003 -1.0000 -1.0000 2433151 1595075089.60 151.5204 60.0018 32.0000 1.9545 1.9571 403.2584 403.9042 0.1005 -1.0000 -1.0000 2433213 1595075089.70 151.5411 60.0025 32.0000 1.9546 1.9572 403.0866 403.7309 0.1003 -1.0000 -1.0000 2433713 1595075089.80 151.5411 60.0025 32.0000 1.9546 1.9572 403.1637 403.8089 0.1004 -1.0000 -1.0000 2433776 1595075089.90 151.5411 60.0025 32.0000 1.9549 1.9575 403.1818 403.8267 0.1002 -1.0000 -1.0000 2433838 1595075090.00 151.5411 60.0025 32.0000 1.9536 1.9562 403.2750 403.9194 0.1003 -1.0000 -1.0000 2433916 1595075090.10 151.5411 60.0025 32.0000 1.9546 1.9572 403.2850 403.9307 0.1004 -1.0000 -1.0000 2434026 1595075090.20 151.5411 60.0025 32.0000 1.9540 1.9566 403.1487 403.7936 0.1003 -1.0000 -1.0000 2434088 1595075090.30 151.5612 60.0025 32.0000 1.9546 1.9572 403.0594 403.7042 0.1003 -1.0000 -1.0000 2434229 1595075090.40 151.5678 60.0025 32.0000 1.9547 1.9573 403.1128 403.7570 0.1003 -1.0000 -1.0000 2434291 1595075090.50 151.5678 60.0025 32.0000 1.9539 1.9564 403.2345 403.8794 0.1002 -1.0000 -1.0000 2434353 1595075090.60 151.5678 60.0025 32.0000 1.9543 1.9569 403.3112 403.9562 0.1003 -1.0000 -1.0000 2434432 1595075090.70 151.5678 60.0025 32.0000 1.9546 1.9572 403.2588 403.9033 0.1003 -1.0000 -1.0000 2434494 1595075090.80 151.5678 60.0025 32.0000 1.9540 1.9566 403.0846 403.7302 0.1004 -1.0000 -1.0000 2434713 1595075090.90 151.5186 60.0025 32.0000 1.9542 1.9567 403.0322 403.6771 0.1003 -1.0000 -1.0000 2434791 1595075091.00 151.5186 60.0025 32.0000 1.9546 1.9571 403.1060 403.7509 0.1004 -1.0000 -1.0000 2434853 1595075091.10 151.5186 60.0025 32.0000 1.9541 1.9566 403.3804 404.0263 0.1005 -1.0000 -1.0000 2434916 1595075091.20 151.5186 60.0025 32.0000 1.9543 1.9569 403.1397 403.7845 0.1002 -1.0000 -1.0000 2434979 1595075091.30 151.5186 60.0025 32.0000 1.9549 1.9574 403.1123 403.7581 0.1006 -1.0000 -1.0000 2435213 1595075091.40 151.5177 60.0025 32.0000 1.9546 1.9572 403.2060 403.8522 0.1004 -1.0000 -1.0000 2435275 1595075091.50 151.5164 60.0025 32.0000 1.9547 1.9573 403.2899 403.9357 0.1005 -1.0000 -1.0000 2435338 1595075091.60 151.5164 60.0025 32.0000 1.9540 1.9566 403.2851 403.9314 0.1005 -1.0000 -1.0000 2435400 1595075091.70 151.5164 60.0025 32.0000 1.9548 1.9574 403.3000 403.9454 0.1004 -1.0000 -1.0000 2435463 1595075091.80 151.5164 60.0025 32.0000 1.9546 1.9572 403.1466 403.7926 0.1005 -1.0000 -1.0000 2435713 1595075091.90 151.5164 60.0025 32.0000 1.9543 1.9569 402.9928 403.6378 0.1004 -1.0000 -1.0000 2435775 1595075092.00 151.5143 60.0025 32.0000 1.9555 1.9581 403.0556 403.7010 0.1004 -1.0000 -1.0000 2435838 1595075092.10 151.5143 60.0025 32.0000 1.9549 1.9575 403.0914 403.7371 0.1005 -1.0000 -1.0000 2435900 1595075092.20 151.5143 60.0025 32.0000 1.9543 1.9569 403.2350 403.8811 0.1005 -1.0000 -1.0000 2435962 1595075092.30 151.5143 60.0025 32.0000 1.9543 1.9568 403.2137 403.8589 0.1003 -1.0000 -1.0000 2436213 1595075092.40 151.5143 60.0025 32.0000 1.9545 1.9571 403.1705 403.8147 0.1003 -1.0000 -1.0000 2436275 1595075092.50 151.4791 60.0025 32.0000 1.9551 1.9576 403.1622 403.8070 0.1003 -1.0000 -1.0000 2436338 1595075092.60 151.4680 60.0025 32.0000 1.9553 1.9578 403.1933 403.8383 0.1004 -1.0000 -1.0000 2436400 1595075092.70 151.4680 60.0025 32.0000 1.9547 1.9573 403.2541 403.8996 0.1004 -1.0000 -1.0000 2436462 1595075092.80 151.4680 60.0025 32.0000 1.9539 1.9564 403.2779 403.9230 0.1003 -1.0000 -1.0000 2436994 1595075092.90 151.4680 60.0025 32.0000 1.9538 1.9564 403.3390 403.9842 0.1004 -1.0000 -1.0000 2437072 1595075093.00 151.4680 60.0025 32.0000 1.9543 1.9569 403.1844 403.8300 0.1004 -1.0000 -1.0000 2437134 1595075093.10 151.4450 60.0025 32.0000 1.9548 1.9574 403.1813 403.8260 0.1003 -1.0000 -1.0000 2437197 1595075093.20 151.4450 60.0025 32.0000 1.9545 1.9571 403.0785 403.7239 0.1005 -1.0000 -1.0000 2437259 1595075093.30 151.4450 60.0025 32.0000 1.9552 1.9577 403.1730 403.8183 0.1004 -1.0000 -1.0000 2437322 1595075093.40 151.4450 60.0025 32.0000 1.9541 1.9567 403.2888 403.9339 0.1004 -1.0000 -1.0000 2437696 1595075093.50 151.4450 60.0025 32.0000 1.9548 1.9573 403.1704 403.8157 0.1004 -1.0000 -1.0000 2437775 1595075093.60 151.4838 60.0025 32.0000 1.9549 1.9575 403.1396 403.7846 0.1004 -1.0000 -1.0000 2437853 1595075093.70 151.4838 60.0025 32.0000 1.9545 1.9571 403.1477 403.7929 0.1004 -1.0000 -1.0000 2437915 1595075093.80 151.4838 60.0025 32.0000 1.9541 1.9567 403.2488 403.8945 0.1005 -1.0000 -1.0000 2437978 1595075093.90 151.4838 60.0025 32.0000 1.9536 1.9561 403.1973 403.8433 0.1005 -1.0000 -1.0000 2438040 1595075094.00 151.4838 60.0025 32.0000 1.9537 1.9562 403.2272 403.8725 0.1003 -1.0000 -1.0000 2438118 1595075094.10 151.4838 60.0025 32.0000 1.9549 1.9574 403.1144 403.7589 0.1003 -1.0000 -1.0000 2438181 1595075094.20 151.4070 60.0025 32.0000 1.9549 1.9574 403.0964 403.7420 0.1005 -1.0000 -1.0000 2438243 1595075094.30 151.4070 60.0025 32.0000 1.9542 1.9568 403.1041 403.7497 0.1005 -1.0000 -1.0000 2438322 1595075094.40 151.4070 60.0025 32.0000 1.9538 1.9564 403.2133 403.8584 0.1003 -1.0000 -1.0000 2438446 1595075094.50 151.4070 60.0025 32.0000 1.9540 1.9566 403.1335 403.7785 0.1005 -1.0000 -1.0000 2438509 1595075094.60 151.4070 60.0025 32.0000 1.9549 1.9574 403.0864 403.7315 0.1004 -1.0000 -1.0000 2438571 1595075094.70 151.3791 60.0012 32.0000 1.9547 1.9573 403.0988 403.7440 0.1004 -1.0000 -1.0000 2438634 1595075094.80 151.3791 60.0012 32.0000 1.9547 1.9573 403.1538 403.7988 0.1003 -1.0000 -1.0000 2438696 1595075094.90 151.3791 60.0012 32.0000 1.9536 1.9562 403.3357 403.9817 0.1005 -1.0000 -1.0000 2438962 1595075095.00 151.3791 60.0012 32.0000 1.9537 1.9563 403.2743 403.9198 0.1004 -1.0000 -1.0000 2439025 1595075095.10 151.3791 60.0012 32.0000 1.9539 1.9565 403.1078 403.7530 0.1004 -1.0000 -1.0000 2439087 1595075095.20 151.3830 60.0012 32.0000 1.9548 1.9574 403.1342 403.7799 0.1005 -1.0000 -1.0000 2439165 1595075095.30 151.4638 60.0012 32.0000 1.9552 1.9578 403.1322 403.7772 0.1003 -1.0000 -1.0000 2439227 1595075095.40 151.4638 60.0012 32.0000 1.9544 1.9569 403.1198 403.7651 0.1005 -1.0000 -1.0000 2439290 1595075095.50 151.4638 60.0012 32.0000 1.9540 1.9565 403.2170 403.8632 0.1005 -1.0000 -1.0000 2439431 1595075095.60 151.4638 60.0012 32.0000 1.9543 1.9569 403.2389 403.8846 0.1004 -1.0000 -1.0000 2439493 1595075095.70 151.4638 60.0012 32.0000 1.9550 1.9575 403.0916 403.7372 0.1004 -1.0000 -1.0000 2439555 1595075095.80 151.4273 60.0012 32.0000 1.9547 1.9573 403.1230 403.7686 0.1004 -1.0000 -1.0000 2439618 1595075095.90 151.4273 60.0012 32.0000 1.9541 1.9566 403.1312 403.7762 0.1004 -1.0000 -1.0000 2439681 1595075096.00 151.4273 60.0012 32.0000 1.9541 1.9567 403.2489 403.8944 0.1004 -1.0000 -1.0000 2440227 1595075096.10 151.4273 60.0012 32.0000 1.9542 1.9567 403.2881 403.9344 0.1006 -1.0000 -1.0000 2440290 1595075096.20 151.4273 60.0012 32.0000 1.9543 1.9568 403.2560 403.9030 0.1006 -1.0000 -1.0000 2440352 1595075096.30 151.4273 60.0012 32.0000 1.9540 1.9566 403.1835 403.8298 0.1006 -1.0000 -1.0000 2440415 1595075096.40 151.4924 60.0012 32.0000 1.9555 1.9581 403.0905 403.7362 0.1004 -1.0000 -1.0000 2440477 1595075096.50 151.4924 60.0012 32.0000 1.9544 1.9569 403.1394 403.7850 0.1005 -1.0000 -1.0000 2440758 1595075096.60 151.4924 60.0012 32.0000 1.9534 1.9560 403.1953 403.8411 0.1005 -1.0000 -1.0000 2440821 1595075096.70 151.4924 60.0012 32.0000 1.9542 1.9567 403.3057 403.9522 0.1005 -1.0000 -1.0000 2440883 1595075096.80 151.4924 60.0012 32.0000 1.9544 1.9570 403.1992 403.8454 0.1005 -1.0000 -1.0000 2440946 1595075096.90 151.4877 60.0012 32.0000 1.9543 1.9569 403.1803 403.8262 0.1004 -1.0000 -1.0000 2441024 1595075097.00 151.4877 60.0012 32.0000 1.9544 1.9569 403.1569 403.8019 0.1004 -1.0000 -1.0000 2441086 1595075097.10 151.4877 60.0012 32.0000 1.9539 1.9565 403.1720 403.8178 0.1004 -1.0000 -1.0000 2441149 1595075097.20 151.4877 60.0012 32.0000 1.9540 1.9566 403.2477 403.8942 0.1005 -1.0000 -1.0000 2441227 1595075097.30 151.4877 60.0012 32.0000 1.9547 1.9573 403.2803 403.9258 0.1005 -1.0000 -1.0000 2441290 1595075097.40 151.4877 60.0012 32.0000 1.9549 1.9574 403.2350 403.8811 0.1005 -1.0000 -1.0000 2441352 1595075097.50 151.5560 60.0012 32.0000 1.9550 1.9575 403.0847 403.7313 0.1006 -1.0000 -1.0000 2441430 1595075097.60 151.5560 60.0012 32.0000 1.9545 1.9571 403.2262 403.8729 0.1006 -1.0000 -1.0000 2441493 1595075097.70 151.5560 60.0012 32.0000 1.9545 1.9570 403.2851 403.9317 0.1006 -1.0000 -1.0000 2441571 1595075097.80 151.5560 60.0012 32.0000 1.9540 1.9566 403.3409 403.9863 0.1003 -1.0000 -1.0000 2441633 1595075097.90 151.5560 60.0012 32.0000 1.9543 1.9569 403.2878 403.9334 0.1004 -1.0000 -1.0000 2441696 1595075098.00 151.5588 60.0012 32.0000 1.9550 1.9576 403.1126 403.7582 0.1004 -1.0000 -1.0000 2441774 1595075098.10 151.5588 60.0012 32.0000 1.9549 1.9575 403.1166 403.7612 0.1003 -1.0000 -1.0000 2441945 1595075098.20 151.5588 60.0012 32.0000 1.9545 1.9571 403.2380 403.8839 0.1005 -1.0000 -1.0000 2442008 1595075098.30 151.5588 60.0012 32.0000 1.9535 1.9561 403.2808 403.9263 0.1004 -1.0000 -1.0000 2442086 1595075098.40 151.5588 60.0012 32.0000 1.9542 1.9567 403.2495 403.8947 0.1003 -1.0000 -1.0000 2442149 1595075098.50 151.5588 60.0012 32.0000 1.9548 1.9574 403.1410 403.7853 0.1004 -1.0000 -1.0000 2442211 1595075098.60 151.5162 60.0012 32.0000 1.9544 1.9570 403.1351 403.7813 0.1004 -1.0000 -1.0000 2442711 1595075098.70 151.5111 60.0012 32.0000 1.9544 1.9570 403.2064 403.8521 0.1005 -1.0000 -1.0000 2442774 1595075098.80 151.5111 60.0012 32.0000 1.9535 1.9560 403.2906 403.9374 0.1006 -1.0000 -1.0000 2442836 1595075098.90 151.5111 60.0012 32.0000 1.9542 1.9567 403.3090 403.9547 0.1004 -1.0000 -1.0000 2442914 1595075099.00 151.5111 60.0012 32.0000 1.9534 1.9559 403.1874 403.8326 0.1004 -1.0000 -1.0000 2442977 1595075099.10 151.5150 60.0012 32.0000 1.9540 1.9566 403.1363 403.7816 0.1004 -1.0000 -1.0000 2443211 1595075099.20 151.5557 60.0012 32.0000 1.9540 1.9566 403.2361 403.8825 0.1005 -1.0000 -1.0000 2443274 1595075099.30 151.5557 60.0012 32.0000 1.9540 1.9565 403.2919 403.9372 0.1004 -1.0000 -1.0000 2443336 1595075099.40 151.5557 60.0012 32.0000 1.9541 1.9567 403.2600 403.9051 0.1003 -1.0000 -1.0000 2443398 1595075099.50 151.5557 60.0012 32.0000 1.9543 1.9569 403.1906 403.8351 0.1003 -1.0000 -1.0000 2443477 1595075099.60 151.5557 60.0012 32.0000 1.9547 1.9573 403.1240 403.7696 0.1005 -1.0000 -1.0000 2443695 1595075099.70 151.5440 60.0010 32.0000 1.9549 1.9575 403.0563 403.7015 0.1004 -1.0000 -1.0000 2443773 1595075099.80 151.5440 60.0010 32.0000 1.9542 1.9567 403.2004 403.8466 0.1005 -1.0000 -1.0000 2443836 1595075099.90 151.5440 60.0010 32.0000 1.9536 1.9562 403.2944 403.9406 0.1005 -1.0000 -1.0000 2443898 1595075100.00 151.5440 60.0010 32.0000 1.9542 1.9568 403.2825 403.9283 0.1004 -1.0000 -1.0000 2443976 1595075100.10 151.5440 60.0010 32.0000 1.9546 1.9572 403.1714 403.8166 0.1003 -1.0000 -1.0000 2444070 1595075100.20 151.5440 60.0010 32.0000 1.9540 1.9566 403.2087 403.8537 0.1004 -1.0000 -1.0000 2444133 1595075100.30 151.4920 60.0010 32.0000 1.9548 1.9574 403.1176 403.7631 0.1004 -1.0000 -1.0000 2444211 1595075100.40 151.4920 60.0010 32.0000 1.9536 1.9561 403.1562 403.8013 0.1003 -1.0000 -1.0000 2444273 1595075100.50 151.4920 60.0010 32.0000 1.9538 1.9564 403.3347 403.9798 0.1003 -1.0000 -1.0000 2444336 1595075100.60 151.4920 60.0010 32.0000 1.9545 1.9570 403.2157 403.8611 0.1004 -1.0000 -1.0000 2444836 1595075100.70 151.4920 60.0010 32.0000 1.9550 1.9576 403.0938 403.7392 0.1004 -1.0000 -1.0000 2444898 1595075100.80 151.4920 60.0010 32.0000 1.9552 1.9578 403.1581 403.8026 0.1003 -1.0000 -1.0000 2444960 1595075100.90 151.5051 60.0010 32.0000 1.9541 1.9567 403.2729 403.9186 0.1004 -1.0000 -1.0000 2445038 1595075101.00 151.5051 60.0010 32.0000 1.9540 1.9566 403.2520 403.8976 0.1004 -1.0000 -1.0000 2445101 1595075101.10 151.5051 60.0010 32.0000 1.9541 1.9567 403.2249 403.8713 0.1006 -1.0000 -1.0000 2445242 1595075101.20 151.5051 60.0010 32.0000 1.9551 1.9577 403.0852 403.7303 0.1004 -1.0000 -1.0000 2445304 1595075101.30 151.5051 60.0010 32.0000 1.9550 1.9576 403.0783 403.7233 0.1004 -1.0000 -1.0000 2445367 1595075101.40 151.4606 60.0010 32.0000 1.9542 1.9568 403.2162 403.8616 0.1004 -1.0000 -1.0000 2445429 1595075101.50 151.4070 60.0010 32.0000 1.9541 1.9567 403.3375 403.9833 0.1004 -1.0000 -1.0000 2445507 1595075101.60 151.4070 60.0010 32.0000 1.9543 1.9568 403.2738 403.9191 0.1004 -1.0000 -1.0000 2445570 1595075101.70 151.4070 60.0010 32.0000 1.9543 1.9569 403.1147 403.7592 0.1003 -1.0000 -1.0000 2446195 1595075101.80 151.4070 60.0010 32.0000 1.9544 1.9570 403.0343 403.6804 0.1005 -1.0000 -1.0000 2446273 1595075101.90 151.4070 60.0010 32.0000 1.9547 1.9573 403.0446 403.6893 0.1004 -1.0000 -1.0000 2446335 1595075102.00 151.4264 60.0010 32.0000 1.9538 1.9564 403.1449 403.7903 0.1004 -1.0000 -1.0000 2446413 1595075102.10 151.4264 60.0010 32.0000 1.9541 1.9566 403.2508 403.8955 0.1003 -1.0000 -1.0000 2446476 1595075102.20 151.4264 60.0010 32.0000 1.9540 1.9566 403.2697 403.9152 0.1004 -1.0000 -1.0000 2446538 1595075102.30 151.4264 60.0010 32.0000 1.9550 1.9576 403.1112 403.7568 0.1005 -1.0000 -1.0000 2446601 1595075102.40 151.4264 60.0010 32.0000 1.9543 1.9568 403.0019 403.6464 0.1003 -1.0000 -1.0000 2446663 1595075102.50 151.4264 60.0010 32.0000 1.9538 1.9564 403.1569 403.8023 0.1005 -1.0000 -1.0000 2446726 1595075102.60 151.4264 60.0010 32.0000 1.9540 1.9565 403.3424 403.9888 0.1004 -1.0000 -1.0000 2446804 1595075102.70 151.4035 60.0010 32.0000 1.9544 1.9570 403.2415 403.8874 0.1005 -1.0000 -1.0000 2446866 1595075102.80 151.4035 60.0010 32.0000 1.9543 1.9569 403.1780 403.8238 0.1005 -1.0000 -1.0000 2446929 1595075102.90 151.4035 60.0010 32.0000 1.9547 1.9573 403.0949 403.7410 0.1005 -1.0000 -1.0000 2447038 1595075103.00 151.4035 60.0010 32.0000 1.9544 1.9570 403.1091 403.7550 0.1005 -1.0000 -1.0000 2447101 1595075103.10 151.4035 60.0010 32.0000 1.9541 1.9567 403.1672 403.8131 0.1004 -1.0000 -1.0000 2447163 1595075103.20 151.4150 60.0010 32.0000 1.9542 1.9567 403.2537 403.8989 0.1004 -1.0000 -1.0000 2447225 1595075103.30 151.4174 60.0010 32.0000 1.9544 1.9570 403.2818 403.9287 0.1007 -1.0000 -1.0000 2447288 1595075103.40 151.4174 60.0010 32.0000 1.9545 1.9571 403.2178 403.8647 0.1005 -1.0000 -1.0000 2447350 1595075103.50 151.4174 60.0010 32.0000 1.9546 1.9572 403.1204 403.7659 0.1005 -1.0000 -1.0000 2447429 1595075103.60 151.4174 60.0010 32.0000 1.9552 1.9578 403.1008 403.7472 0.1006 -1.0000 -1.0000 2447491 1595075103.70 151.4174 60.0010 32.0000 1.9542 1.9568 403.2192 403.8654 0.1005 -1.0000 -1.0000 2447741 1595075103.80 151.4174 60.0010 32.0000 1.9540 1.9565 403.2343 403.8813 0.1006 -1.0000 -1.0000 2447819 1595075103.90 151.4174 60.0010 32.0000 1.9551 1.9577 403.1543 403.8000 0.1005 -1.0000 -1.0000 2447882 1595075104.00 151.4174 60.0010 32.0000 1.9550 1.9576 403.0869 403.7326 0.1005 -1.0000 -1.0000 2447960 1595075104.10 151.4174 60.0010 32.0000 1.9541 1.9567 403.2129 403.8584 0.1005 -1.0000 -1.0000 2448022 1595075104.20 151.4174 60.0010 32.0000 1.9548 1.9574 403.2587 403.9054 0.1005 -1.0000 -1.0000 2448975 1595075104.30 151.4447 60.0010 32.0000 1.9545 1.9570 403.3074 403.9546 0.1007 -1.0000 -1.0000 2449053 1595075104.40 151.4447 60.0010 32.0000 1.9549 1.9575 403.2373 403.8843 0.1006 -1.0000 -1.0000 2449116 1595075104.50 151.4447 60.0010 32.0000 1.9549 1.9575 403.1585 403.8047 0.1005 -1.0000 -1.0000 2449178 1595075104.60 151.4447 60.0010 32.0000 1.9546 1.9572 403.2263 403.8721 0.1005 -1.0000 -1.0000 2449256 1595075104.70 151.4447 60.0010 32.0000 1.9544 1.9570 403.3720 404.0178 0.1004 -1.0000 -1.0000 2449303 1595075104.80 151.4431 60.0011 32.0000 1.9550 1.9576 403.3326 403.9796 0.1006 -1.0000 -1.0000 2449381 1595075104.90 151.4362 60.0016 32.0000 1.9549 1.9575 403.0432 403.6886 0.1005 -1.0000 -1.0000 2449444 1595075105.00 151.4362 60.0016 32.0000 1.9550 1.9576 403.1440 403.7893 0.1003 -1.0000 -1.0000 2449506 1595075105.10 151.4362 60.0016 32.0000 1.9545 1.9571 403.2427 403.8889 0.1005 -1.0000 -1.0000 2449569 1595075105.20 151.4362 60.0016 32.0000 1.9538 1.9564 403.3071 403.9535 0.1005 -1.0000 -1.0000 2449647 1595075105.30 151.4362 60.0016 32.0000 1.9547 1.9573 403.2828 403.9287 0.1005 -1.0000 -1.0000 2449709 1595075105.40 151.5279 60.0016 32.0000 1.9550 1.9576 403.1984 403.8438 0.1004 -1.0000 -1.0000 2449772 1595075105.50 151.5279 60.0016 32.0000 1.9554 1.9580 403.0715 403.7169 0.1004 -1.0000 -1.0000 2449834 1595075105.60 151.5279 60.0016 32.0000 1.9545 1.9571 403.1927 403.8380 0.1004 -1.0000 -1.0000 2449897 1595075105.70 151.5279 60.0016 32.0000 1.9541 1.9566 403.3180 403.9638 0.1004 -1.0000 -1.0000 2449975 1595075105.80 151.5279 60.0016 32.0000 1.9538 1.9564 403.3362 403.9819 0.1005 -1.0000 -1.0000 2450069 1595075105.90 151.5279 60.0016 32.0000 1.9546 1.9572 403.2302 403.8771 0.1006 -1.0000 -1.0000 2450131 1595075106.00 151.5279 60.0016 32.0000 1.9543 1.9569 403.1774 403.8234 0.1004 -1.0000 -1.0000 2450194 1595075106.10 151.5279 60.0016 32.0000 1.9545 1.9570 403.2254 403.8716 0.1005 -1.0000 -1.0000 2450272 1595075106.20 151.5279 60.0016 32.0000 1.9539 1.9565 403.2548 403.8995 0.1004 -1.0000 -1.0000 2450334 1595075106.30 151.5279 60.0016 32.0000 1.9543 1.9569 403.2988 403.9459 0.1006 -1.0000 -1.0000 2450725 1595075106.40 151.5279 60.0016 32.0000 1.9548 1.9574 403.1405 403.7870 0.1006 -1.0000 -1.0000 2450787 1595075106.50 151.5279 60.0016 32.0000 1.9551 1.9577 403.0936 403.7396 0.1005 -1.0000 -1.0000 2450850 1595075106.60 151.5119 60.0016 32.0000 1.9541 1.9567 403.0768 403.7229 0.1005 -1.0000 -1.0000 2450912 1595075106.70 151.5119 60.0016 32.0000 1.9543 1.9569 403.0360 403.6823 0.1006 -1.0000 -1.0000 2450990 1595075106.80 151.5119 60.0016 32.0000 1.9550 1.9575 403.2776 403.9237 0.1006 -1.0000 -1.0000 2451053 1595075106.90 151.5119 60.0016 32.0000 1.9543 1.9569 403.2559 403.9030 0.1006 -1.0000 -1.0000 2451131 1595075107.00 151.5119 60.0016 32.0000 1.9547 1.9573 403.2524 403.8995 0.1006 -1.0000 -1.0000 2451193 1595075107.10 151.5119 60.0016 32.0000 1.9550 1.9576 403.1167 403.7622 0.1004 -1.0000 -1.0000 2451271 1595075107.20 151.5568 60.0016 32.0000 1.9542 1.9568 403.2023 403.8479 0.1004 -1.0000 -1.0000 2451334 1595075107.30 151.5568 60.0016 32.0000 1.9539 1.9565 403.3356 403.9816 0.1005 -1.0000 -1.0000 2451412 1595075107.40 151.5568 60.0016 32.0000 1.9543 1.9569 403.3452 403.9916 0.1005 -1.0000 -1.0000 2451475 1595075107.50 151.5568 60.0016 32.0000 1.9552 1.9578 403.2870 403.9335 0.1006 -1.0000 -1.0000 2451537 1595075107.60 151.5568 60.0016 32.0000 1.9554 1.9579 403.1415 403.7875 0.1005 -1.0000 -1.0000 2451599 1595075107.70 151.5568 60.0016 32.0000 1.9553 1.9579 403.1183 403.7644 0.1005 -1.0000 -1.0000 2451662 1595075107.80 151.5220 60.0016 32.0000 1.9544 1.9570 403.2045 403.8510 0.1006 -1.0000 -1.0000 2451740 1595075107.90 151.5220 60.0016 32.0000 1.9533 1.9559 403.2842 403.9303 0.1004 -1.0000 -1.0000 2451803 1595075108.00 151.5220 60.0016 32.0000 1.9547 1.9573 403.2912 403.9373 0.1005 -1.0000 -1.0000 2451881 1595075108.10 151.5220 60.0016 32.0000 1.9547 1.9572 403.1257 403.7702 0.1003 -1.0000 -1.0000 2451928 1595075108.20 151.5220 60.0016 32.0000 1.9550 1.9576 403.0520 403.6969 0.1004 -1.0000 -1.0000 2452006 1595075108.30 151.5220 60.0016 32.0000 1.9552 1.9578 403.1998 403.8451 0.1004 -1.0000 -1.0000 2452240 1595075108.40 151.5220 60.0016 32.0000 1.9545 1.9570 403.3318 403.9773 0.1004 -1.0000 -1.0000 2452303 1595075108.50 151.5793 60.0016 32.0000 1.9551 1.9577 403.2677 403.9131 0.1004 -1.0000 -1.0000 2452365 1595075108.60 151.5793 60.0016 32.0000 1.9540 1.9566 403.2494 403.8945 0.1004 -1.0000 -1.0000 2452428 1595075108.70 151.5793 60.0016 32.0000 1.9549 1.9575 403.1024 403.7482 0.1005 -1.0000 -1.0000 2452490 1595075108.80 151.5793 60.0016 32.0000 1.9551 1.9577 403.1336 403.7798 0.1005 -1.0000 -1.0000 2452552 1595075108.90 151.5793 60.0016 32.0000 1.9550 1.9575 403.1887 403.8345 0.1005 -1.0000 -1.0000 2453193 1595075109.00 151.5803 60.0016 32.0000 1.9549 1.9575 403.1473 403.7923 0.1004 -1.0000 -1.0000 2453255 1595075109.10 151.5827 60.0016 32.0000 1.9539 1.9564 403.3222 403.9679 0.1005 -1.0000 -1.0000 2453318 1595075109.20 151.5827 60.0016 32.0000 1.9538 1.9564 403.2770 403.9240 0.1006 -1.0000 -1.0000 2453396 1595075109.30 151.5827 60.0016 32.0000 1.9546 1.9572 403.1991 403.8452 0.1005 -1.0000 -1.0000 2453459 1595075109.40 151.5827 60.0016 32.0000 1.9548 1.9574 403.1548 403.8011 0.1005 -1.0000 -1.0000 2453521 1595075109.50 151.5827 60.0016 32.0000 1.9546 1.9572 403.1712 403.8176 0.1006 -1.0000 -1.0000 2453599 1595075109.60 151.5238 60.0016 32.0000 1.9535 1.9561 403.2362 403.8824 0.1005 -1.0000 -1.0000 2453661 1595075109.70 151.5238 60.0016 32.0000 1.9541 1.9566 403.2089 403.8526 0.1003 -1.0000 -1.0000 2453724 1595075109.80 151.5238 60.0016 32.0000 1.9547 1.9573 403.2029 403.8489 0.1004 -1.0000 -1.0000 2453787 1595075109.90 151.5238 60.0016 32.0000 1.9553 1.9579 403.0479 403.6938 0.1006 -1.0000 -1.0000 2453849 1595075110.00 151.5238 60.0016 32.0000 1.9546 1.9572 403.0339 403.6786 0.1003 -1.0000 -1.0000 2453927 1595075110.10 151.5424 60.0007 32.0000 1.9544 1.9569 403.1758 403.8209 0.1004 -1.0000 -1.0000 2454005 1595075110.20 151.5424 60.0007 32.0000 1.9539 1.9565 403.2484 403.8943 0.1004 -1.0000 -1.0000 2454052 1595075110.30 151.5424 60.0007 32.0000 1.9539 1.9565 403.1810 403.8266 0.1004 -1.0000 -1.0000 2454130 1595075110.40 151.5424 60.0007 32.0000 1.9547 1.9572 403.2112 403.8572 0.1005 -1.0000 -1.0000 2454239 1595075110.50 151.5424 60.0007 32.0000 1.9547 1.9573 403.1966 403.8423 0.1004 -1.0000 -1.0000 2454302 1595075110.60 151.5424 60.0007 32.0000 1.9548 1.9574 403.2459 403.8919 0.1005 -1.0000 -1.0000 2454365 1595075110.70 151.5424 60.0007 32.0000 1.9543 1.9569 403.2301 403.8761 0.1005 -1.0000 -1.0000 2454443 1595075110.80 151.5424 60.0007 32.0000 1.9540 1.9566 403.2852 403.9318 0.1006 -1.0000 -1.0000 2454521 1595075110.90 151.5424 60.0007 32.0000 1.9544 1.9570 403.2136 403.8597 0.1005 -1.0000 -1.0000 2454708 1595075111.00 151.5424 60.0007 32.0000 1.9550 1.9575 403.1156 403.7619 0.1005 -1.0000 -1.0000 2454771 1595075111.10 151.5424 60.0007 32.0000 1.9549 1.9575 403.0786 403.7242 0.1005 -1.0000 -1.0000 2454833 1595075111.20 151.4399 60.0007 32.0000 1.9550 1.9576 403.1010 403.7471 0.1005 -1.0000 -1.0000 2454911 1595075111.30 151.4399 60.0007 32.0000 1.9544 1.9570 403.2121 403.8566 0.1003 -1.0000 -1.0000 2454958 1595075111.40 151.4399 60.0007 32.0000 1.9543 1.9569 403.3515 403.9977 0.1005 -1.0000 -1.0000 2455036 1595075111.50 151.4399 60.0007 32.0000 1.9541 1.9566 403.2409 403.8869 0.1004 -1.0000 -1.0000 2455474 1595075111.60 151.4399 60.0007 32.0000 1.9549 1.9575 403.1641 403.8108 0.1005 -1.0000 -1.0000 2455536 1595075111.70 151.4366 60.0007 32.0000 1.9553 1.9578 403.2080 403.8537 0.1005 -1.0000 -1.0000 2455599 1595075111.80 151.4318 60.0007 32.0000 1.9544 1.9570 403.2613 403.9074 0.1005 -1.0000 -1.0000 2455661 1595075111.90 151.4318 60.0007 32.0000 1.9541 1.9567 403.3136 403.9585 0.1003 -1.0000 -1.0000 2455724 1595075112.00 151.4318 60.0007 32.0000 1.9545 1.9571 403.3027 403.9493 0.1006 -1.0000 -1.0000 2455958 1595075112.10 151.4318 60.0007 32.0000 1.9545 1.9571 403.1842 403.8308 0.1006 -1.0000 -1.0000 2456021 1595075112.20 151.4318 60.0007 32.0000 1.9552 1.9578 403.0961 403.7423 0.1005 -1.0000 -1.0000 2456083 1595075112.30 151.4696 60.0007 32.0000 1.9549 1.9575 403.0503 403.6966 0.1007 -1.0000 -1.0000 2456161 1595075112.40 151.4696 60.0007 32.0000 1.9543 1.9569 403.1339 403.7803 0.1005 -1.0000 -1.0000 2456224 1595075112.50 151.4696 60.0007 32.0000 1.9540 1.9566 403.2984 403.9459 0.1008 -1.0000 -1.0000 2456458 1595075112.60 151.4696 60.0007 32.0000 1.9546 1.9572 403.2975 403.9441 0.1005 -1.0000 -1.0000 2456520 1595075112.70 151.4696 60.0007 32.0000 1.9544 1.9570 403.2008 403.8464 0.1005 -1.0000 -1.0000 2456583 1595075112.80 151.4178 60.0007 32.0000 1.9554 1.9579 403.0924 403.7382 0.1005 -1.0000 -1.0000 2456645 1595075112.90 151.4178 60.0007 32.0000 1.9549 1.9574 403.2946 403.9413 0.1006 -1.0000 -1.0000 2456723 1595075113.00 151.4178 60.0007 32.0000 1.9539 1.9565 403.3216 403.9687 0.1006 -1.0000 -1.0000 2456958 1595075113.10 151.4178 60.0007 32.0000 1.9545 1.9571 403.2520 403.8987 0.1006 -1.0000 -1.0000 2457020 1595075113.20 151.4178 60.0007 32.0000 1.9548 1.9574 403.1107 403.7568 0.1005 -1.0000 -1.0000 2457083 1595075113.30 151.4178 60.0007 32.0000 1.9545 1.9571 403.0733 403.7203 0.1006 -1.0000 -1.0000 2457145 1595075113.40 151.4178 60.0007 32.0000 1.9548 1.9574 403.2356 403.8814 0.1004 -1.0000 -1.0000 2457208 1595075113.50 151.4440 60.0007 32.0000 1.9545 1.9571 403.2419 403.8878 0.1005 -1.0000 -1.0000 2457286 1595075113.60 151.4440 60.0007 32.0000 1.9544 1.9570 403.3597 404.0055 0.1004 -1.0000 -1.0000 2457348 1595075113.70 151.4440 60.0007 32.0000 1.9549 1.9575 403.1934 403.8393 0.1004 -1.0000 -1.0000 2457411 1595075113.80 151.4440 60.0007 32.0000 1.9547 1.9573 403.0955 403.7413 0.1005 -1.0000 -1.0000 2457489 1595075113.90 151.4440 60.0007 32.0000 1.9550 1.9576 403.0985 403.7446 0.1005 -1.0000 -1.0000 2457551 1595075114.00 151.4942 60.0007 32.0000 1.9541 1.9567 403.1889 403.8351 0.1005 -1.0000 -1.0000 2458223 1595075114.10 151.4942 60.0007 32.0000 1.9545 1.9571 403.3364 403.9828 0.1006 -1.0000 -1.0000 2458286 1595075114.20 151.4942 60.0007 32.0000 1.9538 1.9564 403.2729 403.9206 0.1007 -1.0000 -1.0000 2458348 1595075114.30 151.4942 60.0007 32.0000 1.9547 1.9573 403.2445 403.8908 0.1005 -1.0000 -1.0000 2458426 1595075114.40 151.4942 60.0007 32.0000 1.9550 1.9576 403.1440 403.7899 0.1005 -1.0000 -1.0000 2458489 1595075114.50 151.4968 60.0007 32.0000 1.9543 1.9568 403.2223 403.8697 0.1007 -1.0000 -1.0000 2458551 1595075114.60 151.5083 60.0007 32.0000 1.9540 1.9566 403.3984 404.0446 0.1005 -1.0000 -1.0000 2458629 1595075114.70 151.5083 60.0007 32.0000 1.9543 1.9568 403.2965 403.9430 0.1006 -1.0000 -1.0000 2458692 1595075114.80 151.5083 60.0007 32.0000 1.9539 1.9565 403.1890 403.8358 0.1006 -1.0000 -1.0000 2458754 1595075114.90 151.5083 60.0007 32.0000 1.9548 1.9574 403.1090 403.7561 0.1006 -1.0000 -1.0000 2458832 1595075115.00 151.5083 60.0007 32.0000 1.9553 1.9578 403.0965 403.7422 0.1005 -1.0000 -1.0000 2458895 1595075115.10 151.5447 60.0016 32.0000 1.9550 1.9576 403.1223 403.7691 0.1007 -1.0000 -1.0000 2458957 1595075115.20 151.5447 60.0016 32.0000 1.9544 1.9570 403.3215 403.9683 0.1005 -1.0000 -1.0000 2459020 1595075115.30 151.5447 60.0016 32.0000 1.9542 1.9568 403.2081 403.8542 0.1005 -1.0000 -1.0000 2459098 1595075115.40 151.5447 60.0016 32.0000 1.9548 1.9574 403.1545 403.8012 0.1006 -1.0000 -1.0000 2459160 1595075115.50 151.5447 60.0016 32.0000 1.9550 1.9576 403.1851 403.8321 0.1007 -1.0000 -1.0000 2459238 1595075115.60 151.5698 60.0016 32.0000 1.9548 1.9574 403.2369 403.8842 0.1006 -1.0000 -1.0000 2459301 1595075115.70 151.5820 60.0016 32.0000 1.9543 1.9568 403.3076 403.9539 0.1005 -1.0000 -1.0000 2459363 1595075115.80 151.5820 60.0016 32.0000 1.9543 1.9568 403.2845 403.9302 0.1004 -1.0000 -1.0000 2459441 1595075115.90 151.5820 60.0016 32.0000 1.9547 1.9573 403.2082 403.8547 0.1005 -1.0000 -1.0000 2459504 1595075116.00 151.5820 60.0016 32.0000 1.9549 1.9575 403.1519 403.7976 0.1005 -1.0000 -1.0000 2459566 1595075116.10 151.5820 60.0016 32.0000 1.9546 1.9571 403.0895 403.7358 0.1006 -1.0000 -1.0000 2459738 1595075116.20 151.5381 60.0016 32.0000 1.9549 1.9575 403.1486 403.7954 0.1006 -1.0000 -1.0000 2459801 1595075116.30 151.5381 60.0016 32.0000 1.9548 1.9574 403.1972 403.8440 0.1006 -1.0000 -1.0000 2459879 1595075116.40 151.5381 60.0016 32.0000 1.9554 1.9579 403.2065 403.8535 0.1006 -1.0000 -1.0000 2459941 1595075116.50 151.5381 60.0016 32.0000 1.9550 1.9576 403.1109 403.7579 0.1006 -1.0000 -1.0000 2500004 1595075116.60 151.5381 60.0016 32.0000 1.9550 1.9576 403.1086 403.7540 0.1004 -1.0000 -1.0000 2501019 1595075116.70 151.5713 60.0016 32.0000 1.9546 1.9572 403.2576 403.9036 0.1005 -1.0000 -1.0000 2501082 1595075116.80 151.5713 60.0016 32.0000 1.9538 1.9564 403.3037 403.9493 0.1004 -1.0000 -1.0000 2501144 1595075116.90 151.5713 60.0016 32.0000 1.9540 1.9565 403.3543 404.0009 0.1005 -1.0000 -1.0000 2501207 1595075117.00 151.5713 60.0016 32.0000 1.9542 1.9568 403.2969 403.9428 0.1004 -1.0000 -1.0000 2501269 1595075117.10 151.5713 60.0016 32.0000 1.9548 1.9574 403.1654 403.8122 0.1007 -1.0000 -1.0000 2501347 1595075117.20 151.5703 60.0016 32.0000 1.9552 1.9578 403.1890 403.8359 0.1006 -1.0000 -1.0000 2501425 1595075117.30 151.5496 60.0016 32.0000 1.9547 1.9573 403.2142 403.8611 0.1006 -1.0000 -1.0000 2501472 1595075117.40 151.5496 60.0016 32.0000 1.9545 1.9571 403.2051 403.8504 0.1004 -1.0000 -1.0000 2501535 1595075117.50 151.5496 60.0016 32.0000 1.9544 1.9570 403.2819 403.9283 0.1006 -1.0000 -1.0000 2501613 1595075117.60 151.5496 60.0016 32.0000 1.9547 1.9572 403.1828 403.8299 0.1007 -1.0000 -1.0000 2501675 1595075117.70 151.5496 60.0016 32.0000 1.9547 1.9572 403.0887 403.7354 0.1006 -1.0000 -1.0000 2501738 1595075117.80 151.5659 60.0016 32.0000 1.9544 1.9570 403.1653 403.8117 0.1005 -1.0000 -1.0000 2501816 1595075117.90 151.5659 60.0016 32.0000 1.9540 1.9566 403.3114 403.9576 0.1004 -1.0000 -1.0000 2501879 1595075118.00 151.5659 60.0016 32.0000 1.9540 1.9566 403.3109 403.9569 0.1005 -1.0000 -1.0000 2501941 1595075118.10 151.5659 60.0016 32.0000 1.9542 1.9568 403.3358 403.9827 0.1007 -1.0000 -1.0000 2502003 1595075118.20 151.5659 60.0016 32.0000 1.9545 1.9571 403.1994 403.8471 0.1008 -1.0000 -1.0000 2502800 1595075118.30 151.5659 60.0016 32.0000 1.9548 1.9574 403.1076 403.7548 0.1007 -1.0000 -1.0000 2502878 1595075118.40 151.5659 60.0016 32.0000 1.9544 1.9570 403.1380 403.7842 0.1005 -1.0000 -1.0000 2502941 1595075118.50 151.4287 60.0016 32.0000 1.9538 1.9564 403.2834 403.9299 0.1006 -1.0000 -1.0000 2503003 1595075118.60 151.4287 60.0016 32.0000 1.9542 1.9568 403.2997 403.9469 0.1006 -1.0000 -1.0000 2503065 1595075118.70 151.4287 60.0016 32.0000 1.9546 1.9572 403.1535 403.7996 0.1005 -1.0000 -1.0000 2503128 1595075118.80 151.4287 60.0016 32.0000 1.9547 1.9572 402.9961 403.6424 0.1006 -1.0000 -1.0000 2503190 1595075118.90 151.4287 60.0016 32.0000 1.9546 1.9572 403.1729 403.8194 0.1005 -1.0000 -1.0000 2503269 1595075119.00 151.4994 60.0016 32.0000 1.9536 1.9562 403.2769 403.9241 0.1007 -1.0000 -1.0000 2503331 1595075119.10 151.5171 60.0016 32.0000 1.9539 1.9565 403.3009 403.9472 0.1005 -1.0000 -1.0000 2503394 1595075119.20 151.5171 60.0016 32.0000 1.9548 1.9574 403.1788 403.8253 0.1006 -1.0000 -1.0000 2503472 1595075119.30 151.5171 60.0016 32.0000 1.9555 1.9581 403.1097 403.7568 0.1007 -1.0000 -1.0000 2503534 1595075119.40 151.5171 60.0016 32.0000 1.9550 1.9575 403.1581 403.8032 0.1003 -1.0000 -1.0000 2503597 1595075119.50 151.5171 60.0016 32.0000 1.9546 1.9571 403.2047 403.8509 0.1006 -1.0000 -1.0000 2503659 1595075119.60 151.4929 60.0016 32.0000 1.9549 1.9575 403.3072 403.9535 0.1005 -1.0000 -1.0000 2503737 1595075119.70 151.4929 60.0016 32.0000 1.9546 1.9572 403.4067 404.0530 0.1005 -1.0000 -1.0000 2503784 1595075119.80 151.4929 60.0016 32.0000 1.9546 1.9572 403.1170 403.7637 0.1006 -1.0000 -1.0000 2503862 1595075119.90 151.4929 60.0016 32.0000 1.9546 1.9572 403.0992 403.7456 0.1006 -1.0000 -1.0000 2503925 1595075120.00 151.4929 60.0016 32.0000 1.9544 1.9570 403.1495 403.7952 0.1004 -1.0000 -1.0000 2504003 1595075120.10 151.4931 60.0016 32.0000 1.9543 1.9569 403.2860 403.9325 0.1005 -1.0000 -1.0000 2504065 1595075120.20 151.4953 60.0014 32.0000 1.9549 1.9575 403.2576 403.9039 0.1005 -1.0000 -1.0000 2504128 1595075120.30 151.4953 60.0014 32.0000 1.9553 1.9579 403.1326 403.7793 0.1007 -1.0000 -1.0000 2504206 1595075120.40 151.4953 60.0014 32.0000 1.9554 1.9580 403.0781 403.7247 0.1006 -1.0000 -1.0000 2504253 1595075120.50 151.4953 60.0014 32.0000 1.9546 1.9572 403.1241 403.7707 0.1006 -1.0000 -1.0000 2504331 1595075120.60 151.4953 60.0014 32.0000 1.9542 1.9567 403.2613 403.9078 0.1006 -1.0000 -1.0000 2504393 1595075120.70 151.4300 60.0014 32.0000 1.9542 1.9568 403.3415 403.9876 0.1005 -1.0000 -1.0000 2504456 1595075120.80 151.4300 60.0014 32.0000 1.9547 1.9573 403.2522 403.8985 0.1006 -1.0000 -1.0000 2504737 1595075120.90 151.4300 60.0014 32.0000 1.9550 1.9576 403.1276 403.7743 0.1005 -1.0000 -1.0000 2504799 1595075121.00 151.4300 60.0014 32.0000 1.9545 1.9570 403.0854 403.7309 0.1004 -1.0000 -1.0000 2504878 1595075121.10 151.4300 60.0014 32.0000 1.9548 1.9574 403.2014 403.8474 0.1005 -1.0000 -1.0000 2504940 1595075121.20 151.4336 60.0014 32.0000 1.9541 1.9567 403.2854 403.9320 0.1005 -1.0000 -1.0000 2505003 1595075121.30 151.4444 60.0014 32.0000 1.9546 1.9572 403.2780 403.9247 0.1006 -1.0000 -1.0000 2505237 1595075121.40 151.4444 60.0014 32.0000 1.9548 1.9574 403.2176 403.8628 0.1004 -1.0000 -1.0000 2505299 1595075121.50 151.4444 60.0014 32.0000 1.9543 1.9568 403.0240 403.6695 0.1005 -1.0000 -1.0000 2505362 1595075121.60 151.4444 60.0014 32.0000 1.9554 1.9580 403.1166 403.7621 0.1004 -1.0000 -1.0000 2505425 1595075121.70 151.4444 60.0014 32.0000 1.9552 1.9578 403.2274 403.8733 0.1005 -1.0000 -1.0000 2505487 1595075121.80 151.4777 60.0014 32.0000 1.9542 1.9567 403.3959 404.0420 0.1004 -1.0000 -1.0000 2505784 1595075121.90 151.4777 60.0014 32.0000 1.9544 1.9569 403.3514 403.9986 0.1008 -1.0000 -1.0000 2505846 1595075122.00 151.4777 60.0014 32.0000 1.9547 1.9573 403.2168 403.8629 0.1005 -1.0000 -1.0000 2505924 1595075122.10 151.4777 60.0014 32.0000 1.9545 1.9571 403.1862 403.8322 0.1005 -1.0000 -1.0000 2505987 1595075122.20 151.4777 60.0014 32.0000 1.9546 1.9572 403.2718 403.9184 0.1006 -1.0000 -1.0000 2506049 1595075122.30 151.5068 60.0014 32.0000 1.9544 1.9569 403.3701 404.0165 0.1005 -1.0000 -1.0000 2506237 1595075122.40 151.5068 60.0014 32.0000 1.9546 1.9572 403.3065 403.9533 0.1005 -1.0000 -1.0000 2506299 1595075122.50 151.5068 60.0014 32.0000 1.9555 1.9581 403.2028 403.8497 0.1006 -1.0000 -1.0000 2506362 1595075122.60 151.5068 60.0014 32.0000 1.9554 1.9580 403.0990 403.7454 0.1006 -1.0000 -1.0000 2506440 1595075122.70 151.5068 60.0014 32.0000 1.9548 1.9574 403.2254 403.8723 0.1006 -1.0000 -1.0000 2506502 1595075122.80 151.5068 60.0014 32.0000 1.9542 1.9568 403.2553 403.9023 0.1006 -1.0000 -1.0000 2506721 1595075122.90 151.4599 60.0014 32.0000 1.9540 1.9565 403.3826 404.0291 0.1005 -1.0000 -1.0000 2506799 1595075123.00 151.4599 60.0014 32.0000 1.9540 1.9566 403.2230 403.8695 0.1006 -1.0000 -1.0000 2506861 1595075123.10 151.4599 60.0014 32.0000 1.9546 1.9571 403.2165 403.8630 0.1005 -1.0000 -1.0000 2506924 1595075123.20 151.4599 60.0014 32.0000 1.9548 1.9574 403.1940 403.8405 0.1006 -1.0000 -1.0000 2507002 1595075123.30 151.4599 60.0014 32.0000 1.9547 1.9573 403.2754 403.9215 0.1005 -1.0000 -1.0000 2507252 1595075123.40 151.4684 60.0014 32.0000 1.9541 1.9567 403.2944 403.9402 0.1005 -1.0000 -1.0000 2507315 1595075123.50 151.4709 60.0014 32.0000 1.9537 1.9562 403.2708 403.9170 0.1007 -1.0000 -1.0000 2507393 1595075123.60 151.4709 60.0014 32.0000 1.9549 1.9575 403.1721 403.8175 0.1004 -1.0000 -1.0000 2507455 1595075123.70 151.4709 60.0014 32.0000 1.9556 1.9582 403.1140 403.7608 0.1006 -1.0000 -1.0000 2507518 1595075123.80 151.4709 60.0014 32.0000 1.9547 1.9573 403.1541 403.8006 0.1006 -1.0000 -1.0000 2507580 1595075123.90 151.4709 60.0014 32.0000 1.9539 1.9565 403.2306 403.8771 0.1006 -1.0000 -1.0000 2508033 1595075124.00 151.4882 60.0014 32.0000 1.9536 1.9562 403.3826 404.0292 0.1006 -1.0000 -1.0000 2508111 1595075124.10 151.4882 60.0014 32.0000 1.9543 1.9569 403.3206 403.9679 0.1007 -1.0000 -1.0000 2508174 1595075124.20 151.4882 60.0014 32.0000 1.9551 1.9577 403.3125 403.9598 0.1006 -1.0000 -1.0000 2508236 1595075124.30 151.4882 60.0014 32.0000 1.9552 1.9578 403.1466 403.7929 0.1005 -1.0000 -1.0000 2508299 1595075124.40 151.4882 60.0014 32.0000 1.9543 1.9569 403.2885 403.9349 0.1007 -1.0000 -1.0000 2508767 1595075124.50 151.5621 60.0007 32.0000 1.9546 1.9571 403.2898 403.9369 0.1006 -1.0000 -1.0000 2508830 1595075124.60 151.5794 60.0006 32.0000 1.9543 1.9568 403.2611 403.9068 0.1004 -1.0000 -1.0000 2508908 1595075124.70 151.5794 60.0006 32.0000 1.9545 1.9571 403.2603 403.9061 0.1004 -1.0000 -1.0000 2508971 1595075124.80 151.5794 60.0006 32.0000 1.9550 1.9575 403.1461 403.7924 0.1006 -1.0000 -1.0000 2509033 1595075124.90 151.5794 60.0006 32.0000 1.9546 1.9572 403.1180 403.7648 0.1007 -1.0000 -1.0000 2509095 1595075125.00 151.5794 60.0006 32.0000 1.9549 1.9575 403.1861 403.8334 0.1007 -1.0000 -1.0000 2509158 1595075125.10 151.5794 60.0006 32.0000 1.9541 1.9567 403.2517 403.8985 0.1006 -1.0000 -1.0000 2509236 1595075125.20 151.5488 60.0006 32.0000 1.9544 1.9570 403.2974 403.9439 0.1006 -1.0000 -1.0000 2509298 1595075125.30 151.5488 60.0006 32.0000 1.9551 1.9577 403.2139 403.8607 0.1006 -1.0000 -1.0000 2509361 1595075125.40 151.5488 60.0006 32.0000 1.9547 1.9573 403.0686 403.7143 0.1005 -1.0000 -1.0000 2509455 1595075125.50 151.5488 60.0006 32.0000 1.9549 1.9575 403.1624 403.8077 0.1004 -1.0000 -1.0000 2509533 1595075125.60 151.5488 60.0006 32.0000 1.9542 1.9568 403.3100 403.9563 0.1006 -1.0000 -1.0000 2509595 1595075125.70 151.5459 60.0006 32.0000 1.9548 1.9573 403.2824 403.9292 0.1004 -1.0000 -1.0000 2509658 1595075125.80 151.5453 60.0006 32.0000 1.9549 1.9574 403.2223 403.8675 0.1006 -1.0000 -1.0000 2509736 1595075125.90 151.5453 60.0006 32.0000 1.9552 1.9578 403.1472 403.7932 0.1005 -1.0000 -1.0000 2509970 1595075126.00 151.5453 60.0006 32.0000 1.9544 1.9570 403.0727 403.7191 0.1006 -1.0000 -1.0000 2510048 1595075126.10 151.5453 60.0006 32.0000 1.9549 1.9575 403.1371 403.7839 0.1007 -1.0000 -1.0000 2510111 1595075126.20 151.5446 60.0006 32.0000 1.9545 1.9570 403.2199 403.8666 0.1006 -1.0000 -1.0000 2510173 1595075126.30 151.5324 60.0006 32.0000 1.9539 1.9565 403.3695 404.0165 0.1006 -1.0000 -1.0000 2510236 1595075126.40 151.5324 60.0006 32.0000 1.9542 1.9568 403.3051 403.9523 0.1007 -1.0000 -1.0000 2510314 1595075126.50 151.5324 60.0006 32.0000 1.9545 1.9571 403.1163 403.7622 0.1005 -1.0000 -1.0000 2510486 1595075126.60 151.5324 60.0006 32.0000 1.9546 1.9572 403.1252 403.7713 0.1006 -1.0000 -1.0000 2510564 1595075126.70 151.5324 60.0006 32.0000 1.9537 1.9563 403.1940 403.8404 0.1006 -1.0000 -1.0000 2510626 1595075126.80 151.5493 60.0006 32.0000 1.9547 1.9573 403.2942 403.9408 0.1006 -1.0000 -1.0000 2510689 1595075126.90 151.5493 60.0006 32.0000 1.9545 1.9571 403.2974 403.9445 0.1007 -1.0000 -1.0000 2510767 1595075127.00 151.5493 60.0006 32.0000 1.9551 1.9577 403.0992 403.7456 0.1006 -1.0000 -1.0000 2511501 1595075127.10 151.5493 60.0006 32.0000 1.9552 1.9578 403.0816 403.7274 0.1005 -1.0000 -1.0000 2511564 1595075127.20 151.5493 60.0006 32.0000 1.9556 1.9582 403.0214 403.6678 0.1006 -1.0000 -1.0000 2511657 1595075127.30 151.5447 60.0006 32.0000 1.9551 1.9577 403.1279 403.7750 0.1007 -1.0000 -1.0000 2511720 1595075127.40 151.5435 60.0006 32.0000 1.9547 1.9573 403.2620 403.9097 0.1007 -1.0000 -1.0000 2511892 1595075127.50 151.5435 60.0006 32.0000 1.9545 1.9571 403.3476 403.9940 0.1005 -1.0000 -1.0000 2511954 1595075127.60 151.5435 60.0006 32.0000 1.9532 1.9558 403.3175 403.9640 0.1006 -1.0000 -1.0000 2512032 1595075127.70 151.5435 60.0006 32.0000 1.9546 1.9571 403.2350 403.8813 0.1006 -1.0000 -1.0000 2512079 1595075127.80 151.5435 60.0006 32.0000 1.9544 1.9570 403.1934 403.8406 0.1007 -1.0000 -1.0000 2512157 1595075127.90 151.5369 60.0006 32.0000 1.9539 1.9565 403.2418 403.8884 0.1005 -1.0000 -1.0000 2512220 1595075128.00 151.5369 60.0006 32.0000 1.9539 1.9565 403.3054 403.9515 0.1005 -1.0000 -1.0000 2512704 1595075128.10 151.5369 60.0006 32.0000 1.9544 1.9570 403.2662 403.9122 0.1007 -1.0000 -1.0000 2512766 1595075128.20 151.5369 60.0006 32.0000 1.9550 1.9576 403.1558 403.8018 0.1006 -1.0000 -1.0000 2512844 1595075128.30 151.5369 60.0006 32.0000 1.9547 1.9573 403.1367 403.7840 0.1007 -1.0000 -1.0000 2512907 1595075128.40 151.5195 60.0006 32.0000 1.9541 1.9567 403.2240 403.8710 0.1006 -1.0000 -1.0000 2512970 1595075128.50 151.5195 60.0006 32.0000 1.9539 1.9565 403.2611 403.9073 0.1005 -1.0000 -1.0000 2513032 1595075128.60 151.5195 60.0006 32.0000 1.9540 1.9565 403.2904 403.9374 0.1007 -1.0000 -1.0000 2513110 1595075128.70 151.5195 60.0006 32.0000 1.9541 1.9567 403.1812 403.8280 0.1006 -1.0000 -1.0000 2513173 1595075128.80 151.5195 60.0006 32.0000 1.9551 1.9577 403.1336 403.7810 0.1006 -1.0000 -1.0000 2513235 1595075128.90 151.5195 60.0006 32.0000 1.9545 1.9570 403.2523 403.8994 0.1008 -1.0000 -1.0000 2513313 1595075129.00 151.5195 60.0006 32.0000 1.9546 1.9572 403.2912 403.9390 0.1007 -1.0000 -1.0000 2513376 1595075129.10 151.5724 60.0006 32.0000 1.9544 1.9570 403.1528 403.7988 0.1005 -1.0000 -1.0000 2513438 1595075129.20 151.5724 60.0006 32.0000 1.9551 1.9577 403.1312 403.7765 0.1004 -1.0000 -1.0000 2513516 1595075129.30 151.5724 60.0006 32.0000 1.9548 1.9574 403.1993 403.8458 0.1006 -1.0000 -1.0000 2513579 1595075129.40 151.5724 60.0006 32.0000 1.9542 1.9568 403.3152 403.9622 0.1006 -1.0000 -1.0000 2513641 1595075129.50 151.5724 60.0006 32.0000 1.9540 1.9565 403.2565 403.9047 0.1008 -1.0000 -1.0000 2513704 1595075129.60 151.5566 60.0010 32.0000 1.9541 1.9566 403.2862 403.9329 0.1005 -1.0000 -1.0000 2513766 1595075129.70 151.5566 60.0010 32.0000 1.9555 1.9581 403.1723 403.8182 0.1005 -1.0000 -1.0000 2513829 1595075129.80 151.5566 60.0010 32.0000 1.9554 1.9580 403.0846 403.7319 0.1007 -1.0000 -1.0000 2513907 1595075129.90 151.5514 60.0010 32.0000 1.9555 1.9581 403.0966 403.7431 0.1005 -1.0000 -1.0000 2513969 1595075130.00 151.4987 60.0010 32.0000 1.9544 1.9570 403.2472 403.8937 0.1006 -1.0000 -1.0000 2514047 1595075130.10 151.4987 60.0010 32.0000 1.9543 1.9568 403.2217 403.8692 0.1007 -1.0000 -1.0000 2514110 1595075130.20 151.4987 60.0010 32.0000 1.9552 1.9578 403.1000 403.7462 0.1005 -1.0000 -1.0000 2514173 1595075130.30 151.4987 60.0010 32.0000 1.9551 1.9576 403.1004 403.7466 0.1007 -1.0000 -1.0000 2514235 1595075130.40 151.4987 60.0010 32.0000 1.9553 1.9578 403.2162 403.8632 0.1005 -1.0000 -1.0000 2514297 1595075130.50 151.4987 60.0010 32.0000 1.9546 1.9572 403.3251 403.9717 0.1006 -1.0000 -1.0000 2514391 1595075130.60 151.4987 60.0010 32.0000 1.9543 1.9568 403.3258 403.9728 0.1006 -1.0000 -1.0000 2514485 1595075130.70 151.4987 60.0010 32.0000 1.9542 1.9568 403.2326 403.8796 0.1006 -1.0000 -1.0000 2514547 1595075130.80 151.4481 60.0010 32.0000 1.9556 1.9582 403.2045 403.8509 0.1006 -1.0000 -1.0000 2514610 1595075130.90 151.4481 60.0010 32.0000 1.9547 1.9573 403.2285 403.8748 0.1005 -1.0000 -1.0000 2514688 1595075131.00 151.4481 60.0010 32.0000 1.9549 1.9575 403.2270 403.8736 0.1006 -1.0000 -1.0000 2514750 1595075131.10 151.4481 60.0010 32.0000 1.9544 1.9570 403.2346 403.8816 0.1006 -1.0000 -1.0000 2515453 1595075131.20 151.4481 60.0010 32.0000 1.9536 1.9562 403.2853 403.9327 0.1008 -1.0000 -1.0000 2515531 1595075131.30 151.4481 60.0010 32.0000 1.9546 1.9571 403.1369 403.7843 0.1006 -1.0000 -1.0000 2515594 1595075131.40 151.4889 60.0010 32.0000 1.9550 1.9576 403.1188 403.7668 0.1008 -1.0000 -1.0000 2515657 1595075131.50 151.4889 60.0010 32.0000 1.9548 1.9574 403.1824 403.8295 0.1006 -1.0000 -1.0000 2515734 1595075131.60 151.4889 60.0010 32.0000 1.9540 1.9565 403.3371 403.9836 0.1005 -1.0000 -1.0000 2515797 1595075131.70 151.4889 60.0010 32.0000 1.9547 1.9572 403.3474 403.9941 0.1006 -1.0000 -1.0000 2515859 1595075131.80 151.4889 60.0010 32.0000 1.9547 1.9572 403.3181 403.9642 0.1006 -1.0000 -1.0000 2515922 1595075131.90 151.4301 60.0010 32.0000 1.9551 1.9577 403.1262 403.7733 0.1007 -1.0000 -1.0000 2515985 1595075132.00 151.4242 60.0010 32.0000 1.9547 1.9572 403.1175 403.7639 0.1006 -1.0000 -1.0000 2516063 1595075132.10 151.4242 60.0010 32.0000 1.9541 1.9567 403.3618 404.0086 0.1005 -1.0000 -1.0000 2516125 1595075132.20 151.4242 60.0010 32.0000 1.9538 1.9564 403.3213 403.9678 0.1006 -1.0000 -1.0000 2516219 1595075132.30 151.4242 60.0010 32.0000 1.9542 1.9568 403.2924 403.9399 0.1007 -1.0000 -1.0000 2516297 1595075132.40 151.4242 60.0010 32.0000 1.9548 1.9574 403.1467 403.7938 0.1007 -1.0000 -1.0000 2516359 1595075132.50 151.4510 60.0010 32.0000 1.9543 1.9569 403.1126 403.7598 0.1006 -1.0000 -1.0000 2516422 1595075132.60 151.4510 60.0010 32.0000 1.9537 1.9563 403.2669 403.9131 0.1006 -1.0000 -1.0000 2516500 1595075132.70 151.4510 60.0010 32.0000 1.9540 1.9565 403.3424 403.9888 0.1005 -1.0000 -1.0000 2516734 1595075132.80 151.4510 60.0010 32.0000 1.9543 1.9569 403.2807 403.9270 0.1006 -1.0000 -1.0000 2516797 1595075132.90 151.4510 60.0010 32.0000 1.9551 1.9577 403.1086 403.7558 0.1007 -1.0000 -1.0000 2516859 1595075133.00 151.4865 60.0010 32.0000 1.9551 1.9577 403.1103 403.7571 0.1006 -1.0000 -1.0000 2516922 1595075133.10 151.4865 60.0010 32.0000 1.9551 1.9577 403.2021 403.8492 0.1007 -1.0000 -1.0000 2516984 1595075133.20 151.4865 60.0010 32.0000 1.9552 1.9577 403.3524 403.9994 0.1006 -1.0000 -1.0000 2517234 1595075133.30 151.4865 60.0010 32.0000 1.9546 1.9572 403.2872 403.9341 0.1006 -1.0000 -1.0000 2517297 1595075133.40 151.4865 60.0010 32.0000 1.9556 1.9581 403.0854 403.7319 0.1006 -1.0000 -1.0000 2517359 1595075133.50 151.4809 60.0010 32.0000 1.9553 1.9579 403.0819 403.7290 0.1007 -1.0000 -1.0000 2517422 1595075133.60 151.4751 60.0010 32.0000 1.9546 1.9571 403.2483 403.8958 0.1006 -1.0000 -1.0000 2517484 1595075133.70 151.4751 60.0010 32.0000 1.9538 1.9564 403.2617 403.9088 0.1007 -1.0000 -1.0000 2517765 1595075133.80 151.4751 60.0010 32.0000 1.9547 1.9573 403.3605 404.0071 0.1006 -1.0000 -1.0000 2517843 1595075133.90 151.4751 60.0010 32.0000 1.9551 1.9577 403.1373 403.7839 0.1006 -1.0000 -1.0000 2517906 1595075134.00 151.4751 60.0010 32.0000 1.9552 1.9578 403.0662 403.7123 0.1005 -1.0000 -1.0000 2517984 1595075134.10 151.4633 60.0010 32.0000 1.9545 1.9571 403.1142 403.7606 0.1006 -1.0000 -1.0000 2518046 1595075134.20 151.4633 60.0010 32.0000 1.9540 1.9566 403.2828 403.9302 0.1007 -1.0000 -1.0000 2518296 1595075134.30 151.4633 60.0010 32.0000 1.9547 1.9572 403.3295 403.9770 0.1007 -1.0000 -1.0000 2518359 1595075134.40 151.4633 60.0010 32.0000 1.9553 1.9579 403.2082 403.8562 0.1008 -1.0000 -1.0000 2518422 1595075134.50 151.4633 60.0010 32.0000 1.9549 1.9575 403.1613 403.8084 0.1006 -1.0000 -1.0000 2518484 1595075134.60 151.4553 60.0013 32.0000 1.9552 1.9578 403.1634 403.8100 0.1006 -1.0000 -1.0000 2518562 1595075134.70 151.4553 60.0013 32.0000 1.9552 1.9577 403.2815 403.9282 0.1006 -1.0000 -1.0000 2518625 1595075134.80 151.4553 60.0013 32.0000 1.9551 1.9577 403.3013 403.9486 0.1006 -1.0000 -1.0000 2518718 1595075134.90 151.4553 60.0013 32.0000 1.9552 1.9578 403.2046 403.8506 0.1005 -1.0000 -1.0000 2518796 1595075135.00 151.4553 60.0013 32.0000 1.9554 1.9580 403.0756 403.7223 0.1007 -1.0000 -1.0000 2518859 1595075135.10 151.4553 60.0013 32.0000 1.9549 1.9575 403.1718 403.8169 0.1004 -1.0000 -1.0000 2518921 1595075135.20 151.4613 60.0013 32.0000 1.9543 1.9568 403.2522 403.8988 0.1006 -1.0000 -1.0000 2518999 1595075135.30 151.4613 60.0013 32.0000 1.9540 1.9565 403.3530 404.0002 0.1007 -1.0000 -1.0000 2519484 1595075135.40 151.4613 60.0013 32.0000 1.9550 1.9575 403.2269 403.8734 0.1006 -1.0000 -1.0000 2519546 1595075135.50 151.4613 60.0013 32.0000 1.9553 1.9579 403.0936 403.7403 0.1006 -1.0000 -1.0000 2519609 1595075135.60 151.4613 60.0013 32.0000 1.9551 1.9577 403.1060 403.7525 0.1007 -1.0000 -1.0000 2519671 1595075135.70 151.4898 60.0013 32.0000 1.9550 1.9575 403.2081 403.8538 0.1005 -1.0000 -1.0000 2519733 1595075135.80 151.4898 60.0013 32.0000 1.9550 1.9576 403.2034 403.8509 0.1007 -1.0000 -1.0000 2519984 1595075135.90 151.4898 60.0013 32.0000 1.9555 1.9580 403.2069 403.8546 0.1007 -1.0000 -1.0000 2520046 1595075136.00 151.4898 60.0013 32.0000 1.9549 1.9575 403.1848 403.8314 0.1006 -1.0000 -1.0000 2520109 1595075136.10 151.4898 60.0013 32.0000 1.9550 1.9576 403.1042 403.7519 0.1007 -1.0000 -1.0000 2520171 1595075136.20 151.4962 60.0013 32.0000 1.9545 1.9570 403.1756 403.8228 0.1006 -1.0000 -1.0000 2520233 1595075136.30 151.5058 60.0013 32.0000 1.9540 1.9565 403.3192 403.9669 0.1007 -1.0000 -1.0000 2520311 1595075136.40 151.5058 60.0013 32.0000 1.9544 1.9570 403.2494 403.8957 0.1005 -1.0000 -1.0000 2520374 1595075136.50 151.5058 60.0013 32.0000 1.9553 1.9579 403.1870 403.8337 0.1006 -1.0000 -1.0000 2520452 1595075136.60 151.5058 60.0013 32.0000 1.9555 1.9581 403.1628 403.8099 0.1007 -1.0000 -1.0000 2520515 1595075136.70 151.5058 60.0013 32.0000 1.9544 1.9570 403.2289 403.8756 0.1006 -1.0000 -1.0000 2520577 1595075136.80 151.4933 60.0013 32.0000 1.9540 1.9566 403.2976 403.9445 0.1007 -1.0000 -1.0000 2520718 1595075136.90 151.4933 60.0013 32.0000 1.9536 1.9562 403.3076 403.9550 0.1006 -1.0000 -1.0000 2520780 1595075137.00 151.4933 60.0013 32.0000 1.9547 1.9573 403.1948 403.8416 0.1006 -1.0000 -1.0000 2520843 1595075137.10 151.4933 60.0013 32.0000 1.9550 1.9576 403.1852 403.8319 0.1006 -1.0000 -1.0000 2520905 1595075137.20 151.4933 60.0013 32.0000 1.9545 1.9570 403.2933 403.9399 0.1005 -1.0000 -1.0000 2520983 1595075137.30 151.4933 60.0013 32.0000 1.9534 1.9560 403.3137 403.9604 0.1006 -1.0000 -1.0000 2521452 1595075137.40 151.5565 60.0013 32.0000 1.9540 1.9566 403.1961 403.8431 0.1007 -1.0000 -1.0000 2521515 1595075137.50 151.5565 60.0013 32.0000 1.9546 1.9572 403.0987 403.7453 0.1006 -1.0000 -1.0000 2521593 1595075137.60 151.5565 60.0013 32.0000 1.9560 1.9586 403.1315 403.7785 0.1007 -1.0000 -1.0000 2521655 1595075137.70 151.5565 60.0013 32.0000 1.9545 1.9571 403.1735 403.8211 0.1007 -1.0000 -1.0000 2521717 1595075137.80 151.5565 60.0013 32.0000 1.9543 1.9569 403.2661 403.9129 0.1007 -1.0000 -1.0000 2521796 1595075137.90 151.5528 60.0013 32.0000 1.9537 1.9563 403.3050 403.9521 0.1005 -1.0000 -1.0000 2521858 1595075138.00 151.5528 60.0013 32.0000 1.9543 1.9569 403.1954 403.8421 0.1006 -1.0000 -1.0000 2521936 1595075138.10 151.5528 60.0013 32.0000 1.9551 1.9576 403.1984 403.8461 0.1007 -1.0000 -1.0000 2521983 1595075138.20 151.5528 60.0013 32.0000 1.9550 1.9576 403.2495 403.8970 0.1007 -1.0000 -1.0000 2522045 1595075138.30 151.5528 60.0013 32.0000 1.9547 1.9573 403.3479 403.9951 0.1006 -1.0000 -1.0000 2522124 1595075138.40 151.5400 60.0013 32.0000 1.9538 1.9564 403.2569 403.9032 0.1006 -1.0000 -1.0000 2522998 1595075138.50 151.4710 60.0013 32.0000 1.9550 1.9576 403.0611 403.7085 0.1008 -1.0000 -1.0000 2523061 1595075138.60 151.4710 60.0013 32.0000 1.9549 1.9575 403.1138 403.7613 0.1007 -1.0000 -1.0000 2523139 1595075138.70 151.4710 60.0013 32.0000 1.9542 1.9567 403.1973 403.8446 0.1007 -1.0000 -1.0000 2523201 1595075138.80 151.4710 60.0013 32.0000 1.9540 1.9566 403.2922 403.9400 0.1008 -1.0000 -1.0000 2523264 1595075138.90 151.4710 60.0013 32.0000 1.9547 1.9573 403.3310 403.9795 0.1008 -1.0000 -1.0000 2523342 1595075139.00 151.5143 60.0013 32.0000 1.9548 1.9573 403.1999 403.8472 0.1006 -1.0000 -1.0000 2523405 1595075139.10 151.5143 60.0013 32.0000 1.9547 1.9573 403.0950 403.7419 0.1007 -1.0000 -1.0000 2523467 1595075139.20 151.5143 60.0013 32.0000 1.9547 1.9573 403.1582 403.8055 0.1008 -1.0000 -1.0000 2523530 1595075139.30 151.5143 60.0013 32.0000 1.9546 1.9572 403.2364 403.8843 0.1008 -1.0000 -1.0000 2523608 1595075139.40 151.5143 60.0013 32.0000 1.9542 1.9568 403.2578 403.9055 0.1007 -1.0000 -1.0000 2523655 1595075139.50 151.4983 60.0010 32.0000 1.9549 1.9575 403.1519 403.7989 0.1007 -1.0000 -1.0000 2523733 1595075139.60 151.4862 60.0009 32.0000 1.9544 1.9570 403.1451 403.7921 0.1007 -1.0000 -1.0000 2523795 1595075139.70 151.4862 60.0009 32.0000 1.9544 1.9570 403.2131 403.8610 0.1008 -1.0000 -1.0000 2523858 1595075139.80 151.4862 60.0009 32.0000 1.9545 1.9571 403.3094 403.9576 0.1008 -1.0000 -1.0000 2523936 1595075139.90 151.4862 60.0009 32.0000 1.9545 1.9571 403.3837 404.0321 0.1008 -1.0000 -1.0000 2523998 1595075140.00 151.4862 60.0009 32.0000 1.9540 1.9566 403.3008 403.9485 0.1007 -1.0000 -1.0000 2524061 1595075140.10 151.4862 60.0009 32.0000 1.9550 1.9575 403.0843 403.7305 0.1006 -1.0000 -1.0000 2524123 1595075140.20 151.4862 60.0009 32.0000 1.9554 1.9580 403.1398 403.7874 0.1008 -1.0000 -1.0000 2524186 1595075140.30 151.4862 60.0009 32.0000 1.9546 1.9571 403.2370 403.8841 0.1006 -1.0000 -1.0000 2524264 1595075140.40 151.4862 60.0009 32.0000 1.9546 1.9572 403.3042 403.9517 0.1007 -1.0000 -1.0000 2524483 1595075140.50 151.4862 60.0009 32.0000 1.9551 1.9577 403.1767 403.8239 0.1007 -1.0000 -1.0000 2524545 1595075140.60 151.4862 60.0009 32.0000 1.9553 1.9579 403.2030 403.8501 0.1007 -1.0000 -1.0000 2524623 1595075140.70 151.4872 60.0009 32.0000 1.9557 1.9583 403.1668 403.8144 0.1007 -1.0000 -1.0000 2524685 1595075140.80 151.4872 60.0009 32.0000 1.9544 1.9570 403.2850 403.9313 0.1006 -1.0000 -1.0000 2524748 1595075140.90 151.4872 60.0009 32.0000 1.9538 1.9564 403.3147 403.9623 0.1007 -1.0000 -1.0000 2524826 1595075141.00 151.4872 60.0009 32.0000 1.9547 1.9572 403.3018 403.9487 0.1006 -1.0000 -1.0000 2525763 1595075141.10 151.4872 60.0009 32.0000 1.9551 1.9577 403.1131 403.7597 0.1006 -1.0000 -1.0000 2525826 1595075141.20 151.5339 60.0009 32.0000 1.9550 1.9576 403.1595 403.8066 0.1007 -1.0000 -1.0000 2525904 1595075141.30 151.5486 60.0009 32.0000 1.9544 1.9570 403.3030 403.9508 0.1008 -1.0000 -1.0000 2525966 1595075141.40 151.5486 60.0009 32.0000 1.9540 1.9565 403.3980 404.0447 0.1006 -1.0000 -1.0000 2526060 1595075141.50 151.5486 60.0009 32.0000 1.9537 1.9563 403.3254 403.9739 0.1008 -1.0000 -1.0000 2526123 1595075141.60 151.5486 60.0009 32.0000 1.9552 1.9578 403.2136 403.8614 0.1007 -1.0000 -1.0000 2526185 1595075141.70 151.5486 60.0009 32.0000 1.9549 1.9575 403.1056 403.7517 0.1005 -1.0000 -1.0000 2526248 1595075141.80 151.5464 60.0009 32.0000 1.9544 1.9570 403.1602 403.8072 0.1006 -1.0000 -1.0000 2526326 1595075141.90 151.5464 60.0009 32.0000 1.9542 1.9568 403.2899 403.9367 0.1006 -1.0000 -1.0000 2526388 1595075142.00 151.5464 60.0009 32.0000 1.9545 1.9570 403.2106 403.8581 0.1008 -1.0000 -1.0000 2526466 1595075142.10 151.5464 60.0009 32.0000 1.9553 1.9579 403.0533 403.7007 0.1007 -1.0000 -1.0000 2526529 1595075142.20 151.5464 60.0009 32.0000 1.9551 1.9576 403.1879 403.8343 0.1005 -1.0000 -1.0000 2526591 1595075142.30 151.5694 60.0009 32.0000 1.9542 1.9568 403.1773 403.8237 0.1006 -1.0000 -1.0000 2526654 1595075142.40 151.5694 60.0009 32.0000 1.9537 1.9563 403.3062 403.9532 0.1006 -1.0000 -1.0000 2526732 1595075142.50 151.5694 60.0009 32.0000 1.9542 1.9568 403.2462 403.8948 0.1008 -1.0000 -1.0000 2526795 1595075142.60 151.5694 60.0009 32.0000 1.9550 1.9576 403.1577 403.8051 0.1007 -1.0000 -1.0000 2526857 1595075142.70 151.5694 60.0009 32.0000 1.9557 1.9583 403.0995 403.7460 0.1006 -1.0000 -1.0000 2526919 1595075142.80 151.5694 60.0009 32.0000 1.9554 1.9579 403.3846 404.0319 0.1007 -1.0000 -1.0000 2526982 1595075142.90 151.5694 60.0009 32.0000 1.9546 1.9572 403.3965 404.0441 0.1007 -1.0000 -1.0000 2527060 1595075143.00 151.5694 60.0009 32.0000 1.9534 1.9560 403.2668 403.9140 0.1006 -1.0000 -1.0000 2527232 1595075143.10 151.5694 60.0009 32.0000 1.9547 1.9573 403.1013 403.7480 0.1007 -1.0000 -1.0000 2527294 1595075143.20 151.5694 60.0009 32.0000 1.9548 1.9573 403.1710 403.8189 0.1007 -1.0000 -1.0000 2527373 1595075143.30 151.5694 60.0009 32.0000 1.9540 1.9566 403.1991 403.8470 0.1009 -1.0000 -1.0000 2527435 1595075143.40 151.5366 60.0009 32.0000 1.9541 1.9566 403.2504 403.8978 0.1006 -1.0000 -1.0000 2527513 1595075143.50 151.5366 60.0009 32.0000 1.9542 1.9568 403.2047 403.8510 0.1006 -1.0000 -1.0000 2527716 1595075143.60 151.5366 60.0009 32.0000 1.9542 1.9568 403.0993 403.7459 0.1006 -1.0000 -1.0000 2527779 1595075143.70 151.5366 60.0009 32.0000 1.9552 1.9577 403.0955 403.7426 0.1007 -1.0000 -1.0000 2527841 1595075143.80 151.5366 60.0009 32.0000 1.9554 1.9580 403.1177 403.7642 0.1006 -1.0000 -1.0000 2527904 1595075143.90 151.5430 60.0009 32.0000 1.9546 1.9572 403.2803 403.9265 0.1005 -1.0000 -1.0000 2527966 1595075144.00 151.5566 60.0009 32.0000 1.9545 1.9571 403.2910 403.9380 0.1007 -1.0000 -1.0000 2528513 1595075144.10 151.5566 60.0009 32.0000 1.9545 1.9571 403.1761 403.8237 0.1007 -1.0000 -1.0000 2528575 1595075144.20 151.5566 60.0009 32.0000 1.9546 1.9572 403.1751 403.8221 0.1007 -1.0000 -1.0000 2528638 1595075144.30 151.5566 60.0009 32.0000 1.9541 1.9567 403.2711 403.9181 0.1006 -1.0000 -1.0000 2528716 1595075144.40 151.5566 60.0009 32.0000 1.9540 1.9566 403.3223 403.9695 0.1007 -1.0000 -1.0000 2528794 1595075144.50 151.5903 60.0009 32.0000 1.9540 1.9566 403.2111 403.8581 0.1007 -1.0000 -1.0000 2528872 1595075144.60 151.5903 60.0009 32.0000 1.9543 1.9569 403.1679 403.8148 0.1006 -1.0000 -1.0000 2528950 1595075144.70 151.5903 60.0009 32.0000 1.9548 1.9574 403.1360 403.7825 0.1006 -1.0000 -1.0000 2529013 1595075144.80 151.5903 60.0009 32.0000 1.9546 1.9572 403.0800 403.7269 0.1007 -1.0000 -1.0000 2529075 1595075144.90 151.5903 60.0009 32.0000 1.9537 1.9562 403.2658 403.9124 0.1005 -1.0000 -1.0000 2529137 1595075145.00 151.5903 60.0009 32.0000 1.9535 1.9561 403.3192 403.9656 0.1006 -1.0000 -1.0000 2529200 1595075145.10 151.5340 60.0009 32.0000 1.9541 1.9567 403.1756 403.8225 0.1007 -1.0000 -1.0000 2529278 1595075145.20 151.5340 60.0009 32.0000 1.9549 1.9575 403.1027 403.7500 0.1007 -1.0000 -1.0000 2529356 1595075145.30 151.5340 60.0009 32.0000 1.9538 1.9563 403.1827 403.8303 0.1007 -1.0000 -1.0000 2529419 1595075145.40 151.5340 60.0009 32.0000 1.9542 1.9568 403.3218 403.9695 0.1007 -1.0000 -1.0000 2529481 1595075145.50 151.5340 60.0009 32.0000 1.9536 1.9561 403.2204 403.8688 0.1007 -1.0000 -1.0000 2529559 1595075145.60 151.4711 60.0009 32.0000 1.9541 1.9567 403.1563 403.8031 0.1007 -1.0000 -1.0000 2529622 1595075145.70 151.4711 60.0009 32.0000 1.9543 1.9568 403.1651 403.8125 0.1007 -1.0000 -1.0000 2529684 1595075145.80 151.4711 60.0009 32.0000 1.9543 1.9569 403.0374 403.6838 0.1006 -1.0000 -1.0000 2529747 1595075145.90 151.4711 60.0009 32.0000 1.9547 1.9573 403.0835 403.7303 0.1008 -1.0000 -1.0000 2529809 1595075146.00 151.4711 60.0009 32.0000 1.9546 1.9572 403.1834 403.8309 0.1007 -1.0000 -1.0000 2529888 1595075146.10 151.4798 60.0009 32.0000 1.9541 1.9567 403.2166 403.8638 0.1007 -1.0000 -1.0000 2529981 1595075146.20 151.5029 60.0009 32.0000 1.9544 1.9570 403.2167 403.8644 0.1006 -1.0000 -1.0000 2530044 1595075146.30 151.5029 60.0009 32.0000 1.9553 1.9579 403.1198 403.7666 0.1007 -1.0000 -1.0000 2530106 1595075146.40 151.5029 60.0009 32.0000 1.9539 1.9565 403.1360 403.7824 0.1005 -1.0000 -1.0000 2530169 1595075146.50 151.5029 60.0009 32.0000 1.9541 1.9567 403.2601 403.9075 0.1007 -1.0000 -1.0000 2530231 1595075146.60 151.5029 60.0009 32.0000 1.9536 1.9562 403.2474 403.8947 0.1007 -1.0000 -1.0000 2530481 1595075146.70 151.5029 60.0009 32.0000 1.9547 1.9573 403.1773 403.8252 0.1008 -1.0000 -1.0000 2530543 1595075146.80 151.4695 60.0009 32.0000 1.9548 1.9574 403.0218 403.6694 0.1008 -1.0000 -1.0000 2530606 1595075146.90 151.4695 60.0009 32.0000 1.9552 1.9578 403.0871 403.7353 0.1009 -1.0000 -1.0000 2530684 1595075147.00 151.4695 60.0009 32.0000 1.9541 1.9567 403.2356 403.8827 0.1006 -1.0000 -1.0000 2530746 1595075147.10 151.4695 60.0009 32.0000 1.9536 1.9561 403.3640 404.0111 0.1007 -1.0000 -1.0000 2531231 1595075147.20 151.4695 60.0009 32.0000 1.9546 1.9572 403.2956 403.9438 0.1008 -1.0000 -1.0000 2531309 1595075147.30 151.4806 60.0009 32.0000 1.9549 1.9575 403.1190 403.7658 0.1006 -1.0000 -1.0000 2531371 1595075147.40 151.4806 60.0009 32.0000 1.9552 1.9578 403.1559 403.8034 0.1008 -1.0000 -1.0000 2531418 1595075147.50 151.4806 60.0009 32.0000 1.9537 1.9563 403.2705 403.9177 0.1007 -1.0000 -1.0000 2531496 1595075147.60 151.4806 60.0009 32.0000 1.9546 1.9572 403.2910 403.9389 0.1008 -1.0000 -1.0000 2531746 1595075147.70 151.4806 60.0009 32.0000 1.9548 1.9574 403.1881 403.8354 0.1006 -1.0000 -1.0000 2531809 1595075147.80 151.4903 60.0009 32.0000 1.9548 1.9574 403.0668 403.7149 0.1009 -1.0000 -1.0000 2531887 1595075147.90 151.4992 60.0009 32.0000 1.9548 1.9574 403.1503 403.7985 0.1008 -1.0000 -1.0000 2531949 1595075148.00 151.4992 60.0009 32.0000 1.9544 1.9569 403.2253 403.8727 0.1007 -1.0000 -1.0000 2532028 1595075148.10 151.4992 60.0009 32.0000 1.9546 1.9572 403.3018 403.9490 0.1007 -1.0000 -1.0000 2532325 1595075148.20 151.4992 60.0009 32.0000 1.9547 1.9573 403.2259 403.8742 0.1008 -1.0000 -1.0000 2532387 1595075148.30 151.4992 60.0009 32.0000 1.9547 1.9573 403.1528 403.8007 0.1008 -1.0000 -1.0000 2532465 1595075148.40 151.3892 60.0009 32.0000 1.9550 1.9576 403.0498 403.6968 0.1006 -1.0000 -1.0000 2532528 1595075148.50 151.3892 60.0009 32.0000 1.9545 1.9571 403.1273 403.7736 0.1007 -1.0000 -1.0000 2532590 1595075148.60 151.3892 60.0009 32.0000 1.9537 1.9563 403.1943 403.8421 0.1008 -1.0000 -1.0000 2533527 1595075148.70 151.3892 60.0009 32.0000 1.9541 1.9567 403.3106 403.9590 0.1008 -1.0000 -1.0000 2533590 1595075148.80 151.3892 60.0009 32.0000 1.9537 1.9563 403.2978 403.9458 0.1008 -1.0000 -1.0000 2533652 1595075148.90 151.4309 60.0009 32.0000 1.9547 1.9573 403.1203 403.7671 0.1005 -1.0000 -1.0000 2533730 1595075149.00 151.4518 60.0009 32.0000 1.9547 1.9573 403.0701 403.7172 0.1008 -1.0000 -1.0000 2533793 1595075149.10 151.4518 60.0009 32.0000 1.9541 1.9567 403.0964 403.7445 0.1008 -1.0000 -1.0000 2533855 1595075149.20 151.4518 60.0009 32.0000 1.9543 1.9569 403.2302 403.8778 0.1007 -1.0000 -1.0000 2533933 1595075149.30 151.4518 60.0009 32.0000 1.9545 1.9570 403.2514 403.8996 0.1008 -1.0000 -1.0000 2533996 1595075149.40 151.4518 60.0009 32.0000 1.9548 1.9574 403.2698 403.9184 0.1008 -1.0000 -1.0000 2534058 1595075149.50 151.4388 60.0009 32.0000 1.9553 1.9579 403.1584 403.8057 0.1007 -1.0000 -1.0000 2534121 1595075149.60 151.4388 60.0009 32.0000 1.9552 1.9578 403.1295 403.7766 0.1007 -1.0000 -1.0000 2534183 1595075149.70 151.4388 60.0009 32.0000 1.9544 1.9570 403.3017 403.9487 0.1007 -1.0000 -1.0000 2534246 1595075149.80 151.4388 60.0009 32.0000 1.9539 1.9565 403.2956 403.9434 0.1007 -1.0000 -1.0000 2534324 1595075149.90 151.4388 60.0009 32.0000 1.9543 1.9569 403.2479 403.8958 0.1008 -1.0000 -1.0000 2534387 1595075150.00 151.4388 60.0009 32.0000 1.9549 1.9575 403.1359 403.7840 0.1007 -1.0000 -1.0000 2534465 1595075150.10 151.4594 60.0010 32.0000 1.9553 1.9579 403.0694 403.7179 0.1010 -1.0000 -1.0000 2534527 1595075150.20 151.4630 60.0010 32.0000 1.9550 1.9576 403.1433 403.7916 0.1008 -1.0000 -1.0000 2534590 1595075150.30 151.4630 60.0010 32.0000 1.9543 1.9569 403.2243 403.8718 0.1007 -1.0000 -1.0000 2534652 1595075150.40 151.4630 60.0010 32.0000 1.9534 1.9560 403.3579 404.0055 0.1007 -1.0000 -1.0000 2534715 1595075150.50 151.4630 60.0010 32.0000 1.9547 1.9573 403.2142 403.8615 0.1007 -1.0000 -1.0000 2534777 1595075150.60 151.4630 60.0010 32.0000 1.9547 1.9573 403.2262 403.8736 0.1007 -1.0000 -1.0000 2534855 1595075150.70 151.4630 60.0010 32.0000 1.9553 1.9579 403.1224 403.7700 0.1008 -1.0000 -1.0000 2534917 1595075150.80 151.4630 60.0010 32.0000 1.9549 1.9574 403.2325 403.8797 0.1006 -1.0000 -1.0000 2534980 1595075150.90 151.4630 60.0010 32.0000 1.9546 1.9572 403.3380 403.9853 0.1007 -1.0000 -1.0000 2535058 1595075151.00 151.4630 60.0010 32.0000 1.9545 1.9571 403.2473 403.8948 0.1007 -1.0000 -1.0000 2535120 1595075151.10 151.4630 60.0010 32.0000 1.9548 1.9573 403.2739 403.9217 0.1008 -1.0000 -1.0000 2535183 1595075151.20 151.4630 60.0010 32.0000 1.9552 1.9578 403.1329 403.7804 0.1007 -1.0000 -1.0000 2535464 1595075151.30 151.4897 60.0010 32.0000 1.9552 1.9578 403.1056 403.7524 0.1007 -1.0000 -1.0000 2535527 1595075151.40 151.4897 60.0010 32.0000 1.9548 1.9574 403.2363 403.8838 0.1007 -1.0000 -1.0000 2535589 1595075151.50 151.4897 60.0010 32.0000 1.9543 1.9569 403.2873 403.9343 0.1007 -1.0000 -1.0000 2535667 1595075151.60 151.4897 60.0010 32.0000 1.9549 1.9575 403.2447 403.8933 0.1008 -1.0000 -1.0000 2535730 1595075151.70 151.4897 60.0010 32.0000 1.9550 1.9576 403.1795 403.8265 0.1007 -1.0000 -1.0000 2535808 1595075151.80 151.4889 60.0010 32.0000 1.9548 1.9574 403.1052 403.7527 0.1008 -1.0000 -1.0000 2535886 1595075151.90 151.4396 60.0010 32.0000 1.9551 1.9577 403.0888 403.7370 0.1008 -1.0000 -1.0000 2535948 1595075152.00 151.4396 60.0010 32.0000 1.9538 1.9563 403.3752 404.0233 0.1008 -1.0000 -1.0000 2536027 1595075152.10 151.4396 60.0010 32.0000 1.9548 1.9574 403.2182 403.8660 0.1007 -1.0000 -1.0000 2536089 1595075152.20 151.4396 60.0010 32.0000 1.9556 1.9582 403.1502 403.7975 0.1007 -1.0000 -1.0000 2536151 1595075152.30 151.4396 60.0010 32.0000 1.9549 1.9575 403.0614 403.7091 0.1009 -1.0000 -1.0000 2536230 1595075152.40 151.4644 60.0010 32.0000 1.9547 1.9573 403.2762 403.9250 0.1008 -1.0000 -1.0000 2536292 1595075152.50 151.4647 60.0010 32.0000 1.9548 1.9574 403.2763 403.9247 0.1009 -1.0000 -1.0000 2536355 1595075152.60 151.4647 60.0010 32.0000 1.9540 1.9566 403.2953 403.9437 0.1008 -1.0000 -1.0000 2536417 1595075152.70 151.4647 60.0010 32.0000 1.9551 1.9576 403.2501 403.8980 0.1008 -1.0000 -1.0000 2536480 1595075152.80 151.4647 60.0010 32.0000 1.9550 1.9576 403.1114 403.7595 0.1009 -1.0000 -1.0000 2536542 1595075152.90 151.4624 60.0010 32.0000 1.9546 1.9572 403.1728 403.8209 0.1008 -1.0000 -1.0000 2536620 1595075153.00 151.4569 60.0010 32.0000 1.9551 1.9576 403.1572 403.8053 0.1008 -1.0000 -1.0000 2536683 1595075153.10 151.4569 60.0010 32.0000 1.9546 1.9572 403.2788 403.9269 0.1008 -1.0000 -1.0000 2536745 1595075153.20 151.4569 60.0010 32.0000 1.9547 1.9573 403.2705 403.9187 0.1008 -1.0000 -1.0000 2536823 1595075153.30 151.4569 60.0010 32.0000 1.9552 1.9578 403.1807 403.8285 0.1008 -1.0000 -1.0000 2537526 1595075153.40 151.4569 60.0010 32.0000 1.9552 1.9578 403.1314 403.7792 0.1008 -1.0000 -1.0000 2537589 1595075153.50 151.5247 60.0010 32.0000 1.9548 1.9574 403.1234 403.7708 0.1007 -1.0000 -1.0000 2537667 1595075153.60 151.5247 60.0010 32.0000 1.9543 1.9569 403.2282 403.8757 0.1007 -1.0000 -1.0000 2537729 1595075153.70 151.5247 60.0010 32.0000 1.9542 1.9568 403.3170 403.9639 0.1006 -1.0000 -1.0000 2537792 1595075153.80 151.5247 60.0010 32.0000 1.9543 1.9569 403.3385 403.9873 0.1008 -1.0000 -1.0000 2537870 1595075153.90 151.5247 60.0010 32.0000 1.9553 1.9579 403.0954 403.7428 0.1008 -1.0000 -1.0000 2537917 1595075154.00 151.5247 60.0010 32.0000 1.9555 1.9581 403.1195 403.7678 0.1009 -1.0000 -1.0000 2537995 1595075154.10 151.4514 60.0010 32.0000 1.9546 1.9572 403.2279 403.8760 0.1008 -1.0000 -1.0000 2538058 1595075154.20 151.4514 60.0010 32.0000 1.9546 1.9572 403.1795 403.8264 0.1007 -1.0000 -1.0000 2538120 1595075154.30 151.4514 60.0010 32.0000 1.9544 1.9570 403.1021 403.7497 0.1008 -1.0000 -1.0000 2538261 1595075154.40 151.4514 60.0010 32.0000 1.9552 1.9578 403.0833 403.7306 0.1007 -1.0000 -1.0000 2538323 1595075154.50 151.4514 60.0010 32.0000 1.9558 1.9583 403.0893 403.7370 0.1008 -1.0000 -1.0000 2538386 1595075154.60 151.4514 60.0010 32.0000 1.9545 1.9571 403.1909 403.8385 0.1007 -1.0000 -1.0000 2538464 1595075154.70 151.5900 60.0008 32.0000 1.9541 1.9567 403.3223 403.9699 0.1007 -1.0000 -1.0000 2538526 1595075154.80 151.5900 60.0008 32.0000 1.9542 1.9568 403.2471 403.8956 0.1008 -1.0000 -1.0000 2538776 1595075154.90 151.5900 60.0008 32.0000 1.9559 1.9585 403.2342 403.8822 0.1008 -1.0000 -1.0000 2538854 1595075155.00 151.5900 60.0008 32.0000 1.9559 1.9585 403.0994 403.7475 0.1008 -1.0000 -1.0000 2538917 1595075155.10 151.5900 60.0008 32.0000 1.9553 1.9579 403.0939 403.7411 0.1007 -1.0000 -1.0000 2538979 1595075155.20 151.4867 60.0008 32.0000 1.9543 1.9569 403.1879 403.8347 0.1007 -1.0000 -1.0000 2539041 1595075155.30 151.4821 60.0008 32.0000 1.9542 1.9568 403.2836 403.9313 0.1007 -1.0000 -1.0000 2539120 1595075155.40 151.4821 60.0008 32.0000 1.9542 1.9568 403.2090 403.8569 0.1008 -1.0000 -1.0000 2539260 1595075155.50 151.4821 60.0008 32.0000 1.9558 1.9584 403.1008 403.7492 0.1008 -1.0000 -1.0000 2539323 1595075155.60 151.4821 60.0008 32.0000 1.9555 1.9581 403.1726 403.8197 0.1007 -1.0000 -1.0000 2539385 1595075155.70 151.5089 60.0008 32.0000 1.9545 1.9571 403.2236 403.8708 0.1007 -1.0000 -1.0000 2539448 1595075155.80 151.5719 60.0008 32.0000 1.9543 1.9569 403.3817 404.0289 0.1007 -1.0000 -1.0000 2539526 1595075155.90 151.5719 60.0008 32.0000 1.9547 1.9573 403.2910 403.9396 0.1008 -1.0000 -1.0000 2539760 1595075156.00 151.5719 60.0008 32.0000 1.9546 1.9572 403.2435 403.8914 0.1007 -1.0000 -1.0000 2539823 1595075156.10 151.5719 60.0008 32.0000 1.9550 1.9576 403.1557 403.8031 0.1008 -1.0000 -1.0000 2539885 1595075156.20 151.5719 60.0008 32.0000 1.9551 1.9577 403.1806 403.8284 0.1008 -1.0000 -1.0000 2539947 1595075156.30 151.5735 60.0008 32.0000 1.9549 1.9575 403.2014 403.8490 0.1008 -1.0000 -1.0000 2540026 1595075156.40 151.5735 60.0008 32.0000 1.9549 1.9574 403.2323 403.8801 0.1008 -1.0000 -1.0000 2540260 1595075156.50 151.5735 60.0008 32.0000 1.9548 1.9574 403.2761 403.9243 0.1008 -1.0000 -1.0000 2540323 1595075156.60 151.5735 60.0008 32.0000 1.9555 1.9581 403.1144 403.7618 0.1007 -1.0000 -1.0000 2540385 1595075156.70 151.5735 60.0008 32.0000 1.9554 1.9580 403.1581 403.8051 0.1006 -1.0000 -1.0000 2540447 1595075156.80 151.5536 60.0008 32.0000 1.9546 1.9572 403.2675 403.9137 0.1006 -1.0000 -1.0000 2540510 1595075156.90 151.5521 60.0008 32.0000 1.9546 1.9572 403.2793 403.9270 0.1007 -1.0000 -1.0000 2540588 1595075157.00 151.5521 60.0008 32.0000 1.9549 1.9575 403.1961 403.8436 0.1007 -1.0000 -1.0000 2540650 1595075157.10 151.5521 60.0008 32.0000 1.9550 1.9576 403.2283 403.8757 0.1007 -1.0000 -1.0000 2540713 1595075157.20 151.5521 60.0008 32.0000 1.9557 1.9583 403.1206 403.7678 0.1008 -1.0000 -1.0000 2540791 1595075157.30 151.5521 60.0008 32.0000 1.9551 1.9577 403.2048 403.8526 0.1007 -1.0000 -1.0000 2540854 1595075157.40 151.5521 60.0008 32.0000 1.9541 1.9567 403.2585 403.9066 0.1008 -1.0000 -1.0000 2541229 1595075157.50 151.5211 60.0008 32.0000 1.9544 1.9570 403.3756 404.0240 0.1009 -1.0000 -1.0000 2541307 1595075157.60 151.5211 60.0008 32.0000 1.9546 1.9572 403.2287 403.8776 0.1009 -1.0000 -1.0000 2541369 1595075157.70 151.5211 60.0008 32.0000 1.9550 1.9576 403.2200 403.8679 0.1008 -1.0000 -1.0000 2541431 1595075157.80 151.5211 60.0008 32.0000 1.9545 1.9571 403.1529 403.8012 0.1008 -1.0000 -1.0000 2541510 1595075157.90 151.5211 60.0008 32.0000 1.9541 1.9567 403.1766 403.8240 0.1007 -1.0000 -1.0000 2541729 1595075158.00 151.4924 60.0008 32.0000 1.9543 1.9569 403.3130 403.9609 0.1008 -1.0000 -1.0000 2541807 1595075158.10 151.4809 60.0008 32.0000 1.9541 1.9567 403.3092 403.9572 0.1008 -1.0000 -1.0000 2541869 1595075158.20 151.4809 60.0008 32.0000 1.9544 1.9570 403.2807 403.9291 0.1009 -1.0000 -1.0000 2541931 1595075158.30 151.4809 60.0008 32.0000 1.9539 1.9565 403.1681 403.8153 0.1007 -1.0000 -1.0000 2542009 1595075158.40 151.4809 60.0008 32.0000 1.9541 1.9567 403.1405 403.7885 0.1008 -1.0000 -1.0000 2542228 1595075158.50 151.4809 60.0008 32.0000 1.9542 1.9567 403.2655 403.9132 0.1008 -1.0000 -1.0000 2542291 1595075158.60 151.5141 60.0008 32.0000 1.9543 1.9569 403.3048 403.9527 0.1007 -1.0000 -1.0000 2542369 1595075158.70 151.5141 60.0008 32.0000 1.9538 1.9564 403.3116 403.9593 0.1008 -1.0000 -1.0000 2542431 1595075158.80 151.5141 60.0008 32.0000 1.9545 1.9571 403.2613 403.9096 0.1008 -1.0000 -1.0000 2542494 1595075158.90 151.5141 60.0008 32.0000 1.9548 1.9574 403.1650 403.8131 0.1008 -1.0000 -1.0000 2542572 1595075159.00 151.5141 60.0008 32.0000 1.9544 1.9569 403.2270 403.8746 0.1007 -1.0000 -1.0000 2542994 1595075159.10 151.5256 60.0008 32.0000 1.9534 1.9560 403.3308 403.9793 0.1009 -1.0000 -1.0000 2543056 1595075159.20 151.5258 60.0008 32.0000 1.9530 1.9556 403.3061 403.9552 0.1009 -1.0000 -1.0000 2543134 1595075159.30 151.5258 60.0008 32.0000 1.9546 1.9572 403.1185 403.7665 0.1008 -1.0000 -1.0000 2543197 1595075159.40 151.5258 60.0008 32.0000 1.9547 1.9573 403.1450 403.7928 0.1008 -1.0000 -1.0000 2543259 1595075159.50 151.5258 60.0008 32.0000 1.9545 1.9571 403.0429 403.6897 0.1006 -1.0000 -1.0000 2543540 1595075159.60 151.5101 60.0006 32.0000 1.9545 1.9571 403.3005 403.9490 0.1009 -1.0000 -1.0000 2543603 1595075159.70 151.4787 60.0000 32.0000 1.9541 1.9567 403.3226 403.9712 0.1008 -1.0000 -1.0000 2543665 1595075159.80 151.4787 60.0000 32.0000 1.9540 1.9566 403.3358 403.9838 0.1008 -1.0000 -1.0000 2543759 1595075159.90 151.4787 60.0000 32.0000 1.9539 1.9565 403.2424 403.8902 0.1008 -1.0000 -1.0000 2543822 1595075160.00 151.4787 60.0000 32.0000 1.9542 1.9568 403.0974 403.7447 0.1007 -1.0000 -1.0000 2544009 1595075160.10 151.4787 60.0000 32.0000 1.9549 1.9575 403.1843 403.8314 0.1007 -1.0000 -1.0000 2544072 1595075160.20 151.5299 60.0000 32.0000 1.9544 1.9570 403.3151 403.9618 0.1006 -1.0000 -1.0000 2544134 1595075160.30 151.5299 60.0000 32.0000 1.9537 1.9563 403.3483 403.9956 0.1008 -1.0000 -1.0000 2544196 1595075160.40 151.5299 60.0000 32.0000 1.9539 1.9564 403.2983 403.9461 0.1008 -1.0000 -1.0000 2544259 1595075160.50 151.5299 60.0000 32.0000 1.9543 1.9569 403.1444 403.7934 0.1010 -1.0000 -1.0000 2544494 1595075160.60 151.5299 60.0000 32.0000 1.9547 1.9573 403.1713 403.8186 0.1007 -1.0000 -1.0000 2544556 1595075160.70 151.5107 60.0000 32.0000 1.9540 1.9566 403.2661 403.9142 0.1009 -1.0000 -1.0000 2544618 1595075160.80 151.5063 60.0000 32.0000 1.9542 1.9568 403.3061 403.9545 0.1008 -1.0000 -1.0000 2544696 1595075160.90 151.5063 60.0000 32.0000 1.9539 1.9565 403.3709 404.0200 0.1009 -1.0000 -1.0000 2544775 1595075161.00 151.5063 60.0000 32.0000 1.9541 1.9566 403.3098 403.9584 0.1009 -1.0000 -1.0000 2545009 1595075161.10 151.5063 60.0000 32.0000 1.9545 1.9571 403.1429 403.7905 0.1007 -1.0000 -1.0000 2545071 1595075161.20 151.5076 60.0000 32.0000 1.9547 1.9572 403.2054 403.8520 0.1007 -1.0000 -1.0000 2545134 1595075161.30 151.5376 60.0000 32.0000 1.9552 1.9578 403.2384 403.8866 0.1009 -1.0000 -1.0000 2545196 1595075161.40 151.5376 60.0000 32.0000 1.9534 1.9560 403.3147 403.9615 0.1005 -1.0000 -1.0000 2545259 1595075161.50 151.5376 60.0000 32.0000 1.9544 1.9570 403.2727 403.9201 0.1007 -1.0000 -1.0000 2545509 1595075161.60 151.5376 60.0000 32.0000 1.9547 1.9572 403.2061 403.8535 0.1008 -1.0000 -1.0000 2545571 1595075161.70 151.5376 60.0000 32.0000 1.9553 1.9579 403.1531 403.8016 0.1009 -1.0000 -1.0000 2545634 1595075161.80 151.5399 60.0000 32.0000 1.9549 1.9574 403.1471 403.7949 0.1007 -1.0000 -1.0000 2545712 1595075161.90 151.5399 60.0000 32.0000 1.9535 1.9560 403.2770 403.9241 0.1006 -1.0000 -1.0000 2545774 1595075162.00 151.5399 60.0000 32.0000 1.9538 1.9564 403.3507 403.9983 0.1008 -1.0000 -1.0000 2545853 1595075162.10 151.5399 60.0000 32.0000 1.9541 1.9567 403.3310 403.9798 0.1009 -1.0000 -1.0000 2545978 1595075162.20 151.5399 60.0000 32.0000 1.9540 1.9566 403.2411 403.8892 0.1008 -1.0000 -1.0000 2546040 1595075162.30 151.5143 60.0000 32.0000 1.9549 1.9575 403.1613 403.8088 0.1008 -1.0000 -1.0000 2546118 1595075162.40 151.4786 60.0000 32.0000 1.9544 1.9570 403.2749 403.9227 0.1008 -1.0000 -1.0000 2546181 1595075162.50 151.4786 60.0000 32.0000 1.9538 1.9564 403.3028 403.9518 0.1009 -1.0000 -1.0000 2546243 1595075162.60 151.4786 60.0000 32.0000 1.9542 1.9568 403.2155 403.8633 0.1007 -1.0000 -1.0000 2546524 1595075162.70 151.4786 60.0000 32.0000 1.9543 1.9569 403.1463 403.7948 0.1010 -1.0000 -1.0000 2546587 1595075162.80 151.4786 60.0000 32.0000 1.9553 1.9579 403.0972 403.7449 0.1008 -1.0000 -1.0000 2546649 1595075162.90 151.5234 60.0000 32.0000 1.9551 1.9577 403.2125 403.8603 0.1008 -1.0000 -1.0000 2546743 1595075163.00 151.5234 60.0000 32.0000 1.9544 1.9570 403.3571 404.0050 0.1007 -1.0000 -1.0000 2546805 1595075163.10 151.5234 60.0000 32.0000 1.9545 1.9571 403.3330 403.9813 0.1008 -1.0000 -1.0000 2547290 1595075163.20 151.5234 60.0000 32.0000 1.9555 1.9581 403.2617 403.9103 0.1009 -1.0000 -1.0000 2547352 1595075163.30 151.5234 60.0000 32.0000 1.9551 1.9577 403.2194 403.8681 0.1009 -1.0000 -1.0000 2547415 1595075163.40 151.5118 60.0000 32.0000 1.9548 1.9574 403.3035 403.9520 0.1008 -1.0000 -1.0000 2547493 1595075163.50 151.5075 60.0000 32.0000 1.9542 1.9568 403.3535 404.0018 0.1008 -1.0000 -1.0000 2547555 1595075163.60 151.5075 60.0000 32.0000 1.9541 1.9567 403.3652 404.0126 0.1006 -1.0000 -1.0000 2547742 1595075163.70 151.5075 60.0000 32.0000 1.9542 1.9568 403.2472 403.8952 0.1009 -1.0000 -1.0000 2547805 1595075163.80 151.5075 60.0000 32.0000 1.9549 1.9575 403.0979 403.7460 0.1008 -1.0000 -1.0000 2547867 1595075163.90 151.5075 60.0000 32.0000 1.9553 1.9579 403.1393 403.7864 0.1007 -1.0000 -1.0000 2547930 1595075164.00 151.4707 60.0000 32.0000 1.9548 1.9574 403.1635 403.8115 0.1008 -1.0000 -1.0000 2548024 1595075164.10 151.4707 60.0000 32.0000 1.9544 1.9569 403.2275 403.8760 0.1008 -1.0000 -1.0000 2548242 1595075164.20 151.4707 60.0000 32.0000 1.9540 1.9565 403.3344 403.9824 0.1008 -1.0000 -1.0000 2548305 1595075164.30 151.4707 60.0000 32.0000 1.9543 1.9569 403.3567 404.0054 0.1009 -1.0000 -1.0000 2548383 1595075164.40 151.4707 60.0000 32.0000 1.9548 1.9574 403.2880 403.9356 0.1007 -1.0000 -1.0000 2548445 1595075164.50 151.4788 60.0000 32.0000 1.9553 1.9579 403.1514 403.7987 0.1007 -1.0000 -1.0000 2548508 1595075164.60 151.4788 60.0000 32.0000 1.9552 1.9578 403.2894 403.9376 0.1009 -1.0000 -1.0000 2548742 1595075164.70 151.4788 60.0000 32.0000 1.9548 1.9574 403.4218 404.0705 0.1009 -1.0000 -1.0000 2548821 1595075164.80 151.4788 60.0000 32.0000 1.9551 1.9577 403.2442 403.8931 0.1009 -1.0000 -1.0000 2548883 1595075164.90 151.4788 60.0000 32.0000 1.9552 1.9578 403.1976 403.8454 0.1007 -1.0000 -1.0000 2548961 1595075165.00 151.4788 60.0000 32.0000 1.9550 1.9576 403.2347 403.8826 0.1008 -1.0000 -1.0000 2549008 1595075165.10 151.4955 60.0001 32.0000 1.9543 1.9569 403.3189 403.9663 0.1007 -1.0000 -1.0000 2549242 1595075165.20 151.4955 60.0001 32.0000 1.9544 1.9570 403.3552 404.0029 0.1007 -1.0000 -1.0000 2549320 1595075165.30 151.4955 60.0001 32.0000 1.9549 1.9575 403.1972 403.8450 0.1008 -1.0000 -1.0000 2549383 1595075165.40 151.4955 60.0001 32.0000 1.9554 1.9579 403.1583 403.8063 0.1008 -1.0000 -1.0000 2549445 1595075165.50 151.4955 60.0001 32.0000 1.9553 1.9579 403.1667 403.8141 0.1007 -1.0000 -1.0000 2549508 1595075165.60 151.4990 60.0001 32.0000 1.9556 1.9582 403.2002 403.8478 0.1008 -1.0000 -1.0000 2549570 1595075165.70 151.4990 60.0001 32.0000 1.9547 1.9573 403.3256 403.9738 0.1008 -1.0000 -1.0000 2550523 1595075165.80 151.4990 60.0001 32.0000 1.9555 1.9581 403.2046 403.8528 0.1009 -1.0000 -1.0000 2550601 1595075165.90 151.4990 60.0001 32.0000 1.9553 1.9579 403.2037 403.8523 0.1008 -1.0000 -1.0000 2550664 1595075166.00 151.4990 60.0001 32.0000 1.9550 1.9576 403.2409 403.8897 0.1009 -1.0000 -1.0000 2550742 1595075166.10 151.4826 60.0001 32.0000 1.9544 1.9570 403.3033 403.9512 0.1007 -1.0000 -1.0000 2550820 1595075166.20 151.4743 60.0001 32.0000 1.9544 1.9569 403.3343 403.9811 0.1006 -1.0000 -1.0000 2550883 1595075166.30 151.4743 60.0001 32.0000 1.9550 1.9576 403.3116 403.9596 0.1008 -1.0000 -1.0000 2550945 1595075166.40 151.4743 60.0001 32.0000 1.9551 1.9577 403.2073 403.8553 0.1008 -1.0000 -1.0000 2551008 1595075166.50 151.4743 60.0001 32.0000 1.9551 1.9577 403.1121 403.7593 0.1007 -1.0000 -1.0000 2551070 1595075166.60 151.4743 60.0001 32.0000 1.9558 1.9584 403.1464 403.7941 0.1008 -1.0000 -1.0000 2551148 1595075166.70 151.4676 60.0001 32.0000 1.9553 1.9578 403.2278 403.8753 0.1008 -1.0000 -1.0000 2551210 1595075166.80 151.4676 60.0001 32.0000 1.9541 1.9566 403.2823 403.9305 0.1008 -1.0000 -1.0000 2551273 1595075166.90 151.4676 60.0001 32.0000 1.9551 1.9577 403.2829 403.9312 0.1008 -1.0000 -1.0000 2551351 1595075167.00 151.4676 60.0001 32.0000 1.9551 1.9577 403.1480 403.7962 0.1008 -1.0000 -1.0000 2551414 1595075167.10 151.4676 60.0001 32.0000 1.9553 1.9579 403.1190 403.7669 0.1008 -1.0000 -1.0000 2551476 1595075167.20 151.4847 60.0001 32.0000 1.9540 1.9566 403.1975 403.8446 0.1007 -1.0000 -1.0000 2551538 1595075167.30 151.4847 60.0001 32.0000 1.9543 1.9569 403.3323 403.9808 0.1009 -1.0000 -1.0000 2551601 1595075167.40 151.4847 60.0001 32.0000 1.9548 1.9574 403.3261 403.9740 0.1009 -1.0000 -1.0000 2551663 1595075167.50 151.4847 60.0001 32.0000 1.9545 1.9570 403.2557 403.9049 0.1009 -1.0000 -1.0000 2551757 1595075167.60 151.4847 60.0001 32.0000 1.9552 1.9578 403.1064 403.7538 0.1007 -1.0000 -1.0000 2551820 1595075167.70 151.4847 60.0001 32.0000 1.9552 1.9578 403.1263 403.7743 0.1008 -1.0000 -1.0000 2551882 1595075167.80 151.4847 60.0001 32.0000 1.9552 1.9578 403.1920 403.8396 0.1007 -1.0000 -1.0000 2551960 1595075167.90 151.4847 60.0001 32.0000 1.9547 1.9572 403.2800 403.9274 0.1008 -1.0000 -1.0000 2552023 1595075168.00 151.4847 60.0001 32.0000 1.9545 1.9571 403.2405 403.8895 0.1009 -1.0000 -1.0000 2552085 1595075168.10 151.4847 60.0001 32.0000 1.9545 1.9571 403.1921 403.8407 0.1009 -1.0000 -1.0000 2552148 1595075168.20 151.4847 60.0001 32.0000 1.9560 1.9586 403.1329 403.7809 0.1008 -1.0000 -1.0000 2552210 1595075168.30 151.4847 60.0001 32.0000 1.9554 1.9580 403.1460 403.7935 0.1008 -1.0000 -1.0000 2552288 1595075168.40 151.4475 60.0001 32.0000 1.9546 1.9572 403.2474 403.8954 0.1007 -1.0000 -1.0000 2552351 1595075168.50 151.4468 60.0001 32.0000 1.9544 1.9570 403.3381 403.9864 0.1009 -1.0000 -1.0000 2552413 1595075168.60 151.4468 60.0001 32.0000 1.9545 1.9571 403.3067 403.9549 0.1008 -1.0000 -1.0000 2552492 1595075168.70 151.4468 60.0001 32.0000 1.9552 1.9577 403.1560 403.8038 0.1008 -1.0000 -1.0000 2552554 1595075168.80 151.4468 60.0001 32.0000 1.9548 1.9574 403.1814 403.8294 0.1008 -1.0000 -1.0000 2552616 1595075168.90 151.4292 60.0001 32.0000 1.9546 1.9571 403.3050 403.9534 0.1008 -1.0000 -1.0000 2552679 1595075169.00 151.4077 60.0001 32.0000 1.9539 1.9565 403.2691 403.9166 0.1007 -1.0000 -1.0000 2552741 1595075169.10 151.4077 60.0001 32.0000 1.9541 1.9567 403.3358 403.9832 0.1007 -1.0000 -1.0000 2552804 1595075169.20 151.4077 60.0001 32.0000 1.9542 1.9567 403.1640 403.8114 0.1007 -1.0000 -1.0000 2553257 1595075169.30 151.4077 60.0001 32.0000 1.9550 1.9576 403.1153 403.7632 0.1008 -1.0000 -1.0000 2553319 1595075169.40 151.4077 60.0001 32.0000 1.9547 1.9572 403.1939 403.8420 0.1008 -1.0000 -1.0000 2553382 1595075169.50 151.4639 60.0001 32.0000 1.9541 1.9567 403.3069 403.9549 0.1008 -1.0000 -1.0000 2553444 1595075169.60 151.4639 60.0001 32.0000 1.9538 1.9564 403.3117 403.9606 0.1008 -1.0000 -1.0000 2553507 1595075169.70 151.4639 60.0001 32.0000 1.9537 1.9563 403.2641 403.9120 0.1008 -1.0000 -1.0000 2553585 1595075169.80 151.4639 60.0001 32.0000 1.9548 1.9574 403.1627 403.8109 0.1008 -1.0000 -1.0000 2553757 1595075169.90 151.4639 60.0001 32.0000 1.9553 1.9578 403.0953 403.7437 0.1009 -1.0000 -1.0000 2553819 1595075170.00 151.5018 60.0001 32.0000 1.9546 1.9572 403.2271 403.8752 0.1008 -1.0000 -1.0000 2553898 1595075170.10 151.5059 60.0001 32.0000 1.9540 1.9566 403.3644 404.0129 0.1009 -1.0000 -1.0000 2553960 1595075170.20 151.5059 60.0001 32.0000 1.9545 1.9571 403.3672 404.0161 0.1009 -1.0000 -1.0000 2554023 1595075170.30 151.5059 60.0001 32.0000 1.9556 1.9582 403.1354 403.7836 0.1008 -1.0000 -1.0000 2554272 1595075170.40 151.5059 60.0001 32.0000 1.9552 1.9578 403.1015 403.7494 0.1008 -1.0000 -1.0000 2554335 1595075170.50 151.5059 60.0001 32.0000 1.9552 1.9578 403.1244 403.7729 0.1009 -1.0000 -1.0000 2554397 1595075170.60 151.5635 60.0001 32.0000 1.9546 1.9572 403.3128 403.9609 0.1008 -1.0000 -1.0000 2554476 1595075170.70 151.5635 60.0001 32.0000 1.9551 1.9577 403.3060 403.9546 0.1008 -1.0000 -1.0000 2554538 1595075170.80 151.5635 60.0001 32.0000 1.9546 1.9572 403.2380 403.8862 0.1008 -1.0000 -1.0000 2554757 1595075170.90 151.5635 60.0001 32.0000 1.9554 1.9580 403.1146 403.7618 0.1007 -1.0000 -1.0000 2554835 1595075171.00 151.5635 60.0001 32.0000 1.9548 1.9574 403.1553 403.8029 0.1008 -1.0000 -1.0000 2554897 1595075171.10 151.5763 60.0001 32.0000 1.9552 1.9578 403.1213 403.7697 0.1009 -1.0000 -1.0000 2554960 1595075171.20 151.5763 60.0001 32.0000 1.9548 1.9574 403.1676 403.8149 0.1007 -1.0000 -1.0000 2555038 1595075171.30 151.5763 60.0001 32.0000 1.9547 1.9573 403.3526 404.0007 0.1008 -1.0000 -1.0000 2555272 1595075171.40 151.5763 60.0001 32.0000 1.9547 1.9573 403.1898 403.8381 0.1009 -1.0000 -1.0000 2555334 1595075171.50 151.5763 60.0001 32.0000 1.9551 1.9577 403.1723 403.8204 0.1009 -1.0000 -1.0000 2555397 1595075171.60 151.5670 60.0001 32.0000 1.9544 1.9570 403.0933 403.7416 0.1008 -1.0000 -1.0000 2555459 1595075171.70 151.5523 60.0001 32.0000 1.9538 1.9564 403.1151 403.7629 0.1006 -1.0000 -1.0000 2555522 1595075171.80 151.5523 60.0001 32.0000 1.9543 1.9569 403.1810 403.8295 0.1009 -1.0000 -1.0000 2555600 1595075171.90 151.5523 60.0001 32.0000 1.9540 1.9566 403.3001 403.9494 0.1009 -1.0000 -1.0000 2555772 1595075172.00 151.5523 60.0001 32.0000 1.9547 1.9573 403.2868 403.9355 0.1009 -1.0000 -1.0000 2555850 1595075172.10 151.5523 60.0001 32.0000 1.9550 1.9576 403.1374 403.7854 0.1009 -1.0000 -1.0000 2555912 1595075172.20 151.5444 60.0001 32.0000 1.9544 1.9570 403.0603 403.7091 0.1009 -1.0000 -1.0000 2555975 1595075172.30 151.5444 60.0001 32.0000 1.9545 1.9571 403.2068 403.8554 0.1009 -1.0000 -1.0000 2556053 1595075172.40 151.5444 60.0001 32.0000 1.9541 1.9567 403.2561 403.9043 0.1008 -1.0000 -1.0000 2556303 1595075172.50 151.5444 60.0001 32.0000 1.9547 1.9572 403.3123 403.9608 0.1009 -1.0000 -1.0000 2556366 1595075172.60 151.5444 60.0001 32.0000 1.9546 1.9572 403.1878 403.8366 0.1009 -1.0000 -1.0000 2556444 1595075172.70 151.5207 60.0001 32.0000 1.9540 1.9566 403.0244 403.6723 0.1008 -1.0000 -1.0000 2556506 1595075172.80 151.5207 60.0001 32.0000 1.9542 1.9568 403.1234 403.7707 0.1008 -1.0000 -1.0000 2556569 1595075172.90 151.5207 60.0001 32.0000 1.9537 1.9563 403.2178 403.8653 0.1008 -1.0000 -1.0000 2557272 1595075173.00 151.5207 60.0001 32.0000 1.9537 1.9563 403.2486 403.8963 0.1008 -1.0000 -1.0000 2557334 1595075173.10 151.5207 60.0001 32.0000 1.9545 1.9571 403.1609 403.8100 0.1009 -1.0000 -1.0000 2557396 1595075173.20 151.5207 60.0001 32.0000 1.9543 1.9569 403.0879 403.7359 0.1008 -1.0000 -1.0000 2557459 1595075173.30 151.5769 60.0001 32.0000 1.9550 1.9576 403.1378 403.7867 0.1010 -1.0000 -1.0000 2557522 1595075173.40 151.5769 60.0001 32.0000 1.9541 1.9567 403.2342 403.8823 0.1008 -1.0000 -1.0000 2557600 1595075173.50 151.5769 60.0001 32.0000 1.9535 1.9561 403.3261 403.9754 0.1009 -1.0000 -1.0000 2557662 1595075173.60 151.5769 60.0001 32.0000 1.9542 1.9568 403.2602 403.9095 0.1011 -1.0000 -1.0000 2557725 1595075173.70 151.5769 60.0001 32.0000 1.9543 1.9569 403.1200 403.7691 0.1009 -1.0000 -1.0000 2557787 1595075173.80 151.5193 60.0001 32.0000 1.9537 1.9562 403.1587 403.8066 0.1008 -1.0000 -1.0000 2557865 1595075173.90 151.5193 60.0001 32.0000 1.9537 1.9563 403.2293 403.8767 0.1007 -1.0000 -1.0000 2557990 1595075174.00 151.5193 60.0001 32.0000 1.9536 1.9562 403.2441 403.8920 0.1010 -1.0000 -1.0000 2558053 1595075174.10 151.5193 60.0001 32.0000 1.9542 1.9567 403.1902 403.8389 0.1009 -1.0000 -1.0000 2558115 1595075174.20 151.5193 60.0001 32.0000 1.9546 1.9572 403.0395 403.6870 0.1009 -1.0000 -1.0000 2558178 1595075174.30 151.5313 60.0001 32.0000 1.9542 1.9568 403.0630 403.7107 0.1007 -1.0000 -1.0000 2558256 1595075174.40 151.5351 60.0001 32.0000 1.9542 1.9568 403.1102 403.7592 0.1009 -1.0000 -1.0000 2558490 1595075174.50 151.5351 60.0001 32.0000 1.9538 1.9564 403.3200 403.9683 0.1009 -1.0000 -1.0000 2558553 1595075174.60 151.5351 60.0001 32.0000 1.9539 1.9565 403.2385 403.8872 0.1009 -1.0000 -1.0000 2558631 1595075174.70 151.5351 60.0001 32.0000 1.9544 1.9570 403.1721 403.8208 0.1009 -1.0000 -1.0000 2558693 1595075174.80 151.5351 60.0001 32.0000 1.9546 1.9572 403.1778 403.8261 0.1009 -1.0000 -1.0000 2558756 1595075174.90 151.5092 60.0003 32.0000 1.9539 1.9565 403.2538 403.9028 0.1009 -1.0000 -1.0000 2558834 1595075175.00 151.5092 60.0003 32.0000 1.9539 1.9564 403.3077 403.9561 0.1008 -1.0000 -1.0000 2559052 1595075175.10 151.5092 60.0003 32.0000 1.9540 1.9566 403.3246 403.9732 0.1008 -1.0000 -1.0000 2559115 1595075175.20 151.5092 60.0003 32.0000 1.9548 1.9574 403.1589 403.8073 0.1008 -1.0000 -1.0000 2559177 1595075175.30 151.5092 60.0003 32.0000 1.9546 1.9572 403.0382 403.6860 0.1008 -1.0000 -1.0000 2559240 1595075175.40 151.4475 60.0003 32.0000 1.9543 1.9569 403.1108 403.7579 0.1007 -1.0000 -1.0000 2559303 1595075175.50 151.4468 60.0003 32.0000 1.9536 1.9562 403.2006 403.8483 0.1007 -1.0000 -1.0000 2559381 1595075175.60 151.4468 60.0003 32.0000 1.9537 1.9562 403.3014 403.9491 0.1007 -1.0000 -1.0000 2559443 1595075175.70 151.4468 60.0003 32.0000 1.9538 1.9564 403.3007 403.9498 0.1009 -1.0000 -1.0000 2559506 1595075175.80 151.4468 60.0003 32.0000 1.9536 1.9562 403.1840 403.8328 0.1010 -1.0000 -1.0000 2559584 1595075175.90 151.4485 60.0003 32.0000 1.9547 1.9573 403.0855 403.7341 0.1009 -1.0000 -1.0000 2559646 1595075176.00 151.4906 60.0003 32.0000 1.9545 1.9571 403.1076 403.7568 0.1010 -1.0000 -1.0000 2559709 1595075176.10 151.4906 60.0003 32.0000 1.9537 1.9563 403.2802 403.9291 0.1009 -1.0000 -1.0000 2559771 1595075176.20 151.4906 60.0003 32.0000 1.9538 1.9564 403.3018 403.9505 0.1009 -1.0000 -1.0000 2559849 1595075176.30 151.4906 60.0003 32.0000 1.9539 1.9564 403.1937 403.8422 0.1009 -1.0000 -1.0000 2559912 1595075176.40 151.4906 60.0003 32.0000 1.9541 1.9567 403.0869 403.7356 0.1009 -1.0000 -1.0000 2559974 1595075176.50 151.4462 60.0003 32.0000 1.9549 1.9575 403.0566 403.7045 0.1008 -1.0000 -1.0000 2600036 1595075176.60 151.4462 60.0003 32.0000 1.9546 1.9572 403.0688 403.7168 0.1009 -1.0000 -1.0000 2600115 1595075176.70 151.4462 60.0003 32.0000 1.9537 1.9562 403.2479 403.8969 0.1010 -1.0000 -1.0000 2600177 1595075176.80 151.4462 60.0003 32.0000 1.9531 1.9557 403.2119 403.8607 0.1009 -1.0000 -1.0000 2600240 1595075176.90 151.4462 60.0003 32.0000 1.9540 1.9566 403.2605 403.9087 0.1008 -1.0000 -1.0000 2600318 1595075177.00 151.4274 60.0003 32.0000 1.9540 1.9566 403.1563 403.8046 0.1008 -1.0000 -1.0000 2600536 1595075177.10 151.4261 60.0003 32.0000 1.9547 1.9573 403.1052 403.7529 0.1008 -1.0000 -1.0000 2600599 1595075177.20 151.4261 60.0003 32.0000 1.9541 1.9567 403.2150 403.8635 0.1010 -1.0000 -1.0000 2600677 1595075177.30 151.4261 60.0003 32.0000 1.9538 1.9564 403.2770 403.9250 0.1008 -1.0000 -1.0000 2600739 1595075177.40 151.4261 60.0003 32.0000 1.9539 1.9565 403.1249 403.7731 0.1008 -1.0000 -1.0000 2600802 1595075177.50 151.4372 60.0003 32.0000 1.9553 1.9578 403.0235 403.6714 0.1009 -1.0000 -1.0000 2601536 1595075177.60 151.4961 60.0003 32.0000 1.9547 1.9573 403.1127 403.7609 0.1008 -1.0000 -1.0000 2601599 1595075177.70 151.4961 60.0003 32.0000 1.9549 1.9575 403.2057 403.8546 0.1009 -1.0000 -1.0000 2601661 1595075177.80 151.4961 60.0003 32.0000 1.9545 1.9571 403.3008 403.9493 0.1009 -1.0000 -1.0000 2601739 1595075177.90 151.4961 60.0003 32.0000 1.9542 1.9568 403.2307 403.8800 0.1010 -1.0000 -1.0000 2601802 1595075178.00 151.4961 60.0003 32.0000 1.9548 1.9574 403.1772 403.8258 0.1008 -1.0000 -1.0000 2601880 1595075178.10 151.4819 60.0003 32.0000 1.9558 1.9584 403.1035 403.7511 0.1009 -1.0000 -1.0000 2601942 1595075178.20 151.4819 60.0003 32.0000 1.9547 1.9573 403.1187 403.7669 0.1008 -1.0000 -1.0000 2602005 1595075178.30 151.4819 60.0003 32.0000 1.9544 1.9570 403.2252 403.8741 0.1009 -1.0000 -1.0000 2602083 1595075178.40 151.4819 60.0003 32.0000 1.9547 1.9572 403.2475 403.8960 0.1009 -1.0000 -1.0000 2602145 1595075178.50 151.4819 60.0003 32.0000 1.9555 1.9580 403.2339 403.8828 0.1010 -1.0000 -1.0000 2602271 1595075178.60 151.4593 60.0003 32.0000 1.9554 1.9580 403.0247 403.6729 0.1008 -1.0000 -1.0000 2602333 1595075178.70 151.4593 60.0003 32.0000 1.9549 1.9575 403.1356 403.7823 0.1007 -1.0000 -1.0000 2602396 1595075178.80 151.4593 60.0003 32.0000 1.9542 1.9568 403.2175 403.8662 0.1010 -1.0000 -1.0000 2602458 1595075178.90 151.4593 60.0003 32.0000 1.9537 1.9563 403.3333 403.9827 0.1010 -1.0000 -1.0000 2602536 1595075179.00 151.4593 60.0003 32.0000 1.9556 1.9582 403.2749 403.9242 0.1010 -1.0000 -1.0000 2602770 1595075179.10 151.4593 60.0003 32.0000 1.9556 1.9582 403.1841 403.8330 0.1008 -1.0000 -1.0000 2602833 1595075179.20 151.4299 60.0003 32.0000 1.9548 1.9574 403.0899 403.7377 0.1008 -1.0000 -1.0000 2602895 1595075179.30 151.4299 60.0003 32.0000 1.9548 1.9573 403.0662 403.7145 0.1009 -1.0000 -1.0000 2602974 1595075179.40 151.4299 60.0003 32.0000 1.9548 1.9574 403.1796 403.8285 0.1010 -1.0000 -1.0000 2603036 1595075179.50 151.4299 60.0003 32.0000 1.9545 1.9571 403.1836 403.8319 0.1008 -1.0000 -1.0000 2603536 1595075179.60 151.4299 60.0003 32.0000 1.9550 1.9576 403.1762 403.8239 0.1008 -1.0000 -1.0000 2603598 1595075179.70 151.4674 60.0010 32.0000 1.9553 1.9579 403.0222 403.6702 0.1008 -1.0000 -1.0000 2603661 1595075179.80 151.4716 60.0011 32.0000 1.9550 1.9575 403.0764 403.7245 0.1009 -1.0000 -1.0000 2603739 1595075179.90 151.4716 60.0011 32.0000 1.9552 1.9578 403.1439 403.7911 0.1007 -1.0000 -1.0000 2603801 1595075180.00 151.4716 60.0011 32.0000 1.9543 1.9569 403.2920 403.9405 0.1008 -1.0000 -1.0000 2603880 1595075180.10 151.4716 60.0011 32.0000 1.9551 1.9577 403.3625 404.0106 0.1008 -1.0000 -1.0000 2603942 1595075180.20 151.4716 60.0011 32.0000 1.9551 1.9577 403.2208 403.8700 0.1010 -1.0000 -1.0000 2604005 1595075180.30 151.4545 60.0011 32.0000 1.9553 1.9579 403.1050 403.7536 0.1008 -1.0000 -1.0000 2604083 1595075180.40 151.4545 60.0011 32.0000 1.9548 1.9574 403.0947 403.7420 0.1007 -1.0000 -1.0000 2604145 1595075180.50 151.4545 60.0011 32.0000 1.9549 1.9575 403.1708 403.8187 0.1008 -1.0000 -1.0000 2604208 1595075180.60 151.4545 60.0011 32.0000 1.9548 1.9574 403.3580 404.0068 0.1009 -1.0000 -1.0000 2604489 1595075180.70 151.4545 60.0011 32.0000 1.9549 1.9575 403.3172 403.9654 0.1008 -1.0000 -1.0000 2604551 1595075180.80 151.5113 60.0011 32.0000 1.9554 1.9580 403.1287 403.7764 0.1008 -1.0000 -1.0000 2604614 1595075180.90 151.5113 60.0011 32.0000 1.9553 1.9579 403.1659 403.8144 0.1007 -1.0000 -1.0000 2604692 1595075181.00 151.5113 60.0011 32.0000 1.9547 1.9573 403.2839 403.9328 0.1009 -1.0000 -1.0000 2604754 1595075181.10 151.5113 60.0011 32.0000 1.9547 1.9573 403.3232 403.9718 0.1009 -1.0000 -1.0000 2605020 1595075181.20 151.5113 60.0011 32.0000 1.9553 1.9579 403.2819 403.9302 0.1008 -1.0000 -1.0000 2605098 1595075181.30 151.5063 60.0011 32.0000 1.9553 1.9579 403.1588 403.8062 0.1008 -1.0000 -1.0000 2605160 1595075181.40 151.4792 60.0011 32.0000 1.9554 1.9580 403.2391 403.8877 0.1009 -1.0000 -1.0000 2605223 1595075181.50 151.4792 60.0011 32.0000 1.9543 1.9569 403.3311 403.9797 0.1009 -1.0000 -1.0000 2605301 1595075181.60 151.4792 60.0011 32.0000 1.9543 1.9569 403.4090 404.0580 0.1008 -1.0000 -1.0000 2605535 1595075181.70 151.4792 60.0011 32.0000 1.9541 1.9567 403.2016 403.8508 0.1009 -1.0000 -1.0000 2605598 1595075181.80 151.4792 60.0011 32.0000 1.9551 1.9577 403.1355 403.7841 0.1008 -1.0000 -1.0000 2605660 1595075181.90 151.5005 60.0011 32.0000 1.9546 1.9572 403.2266 403.8747 0.1008 -1.0000 -1.0000 2605738 1595075182.00 151.5005 60.0011 32.0000 1.9542 1.9568 403.2794 403.9270 0.1008 -1.0000 -1.0000 2605801 1595075182.10 151.5005 60.0011 32.0000 1.9550 1.9576 403.2313 403.8788 0.1008 -1.0000 -1.0000 2606035 1595075182.20 151.5005 60.0011 32.0000 1.9552 1.9577 403.1268 403.7753 0.1010 -1.0000 -1.0000 2606098 1595075182.30 151.5005 60.0011 32.0000 1.9554 1.9580 403.1624 403.8113 0.1009 -1.0000 -1.0000 2606176 1595075182.40 151.4773 60.0011 32.0000 1.9549 1.9575 403.2177 403.8658 0.1008 -1.0000 -1.0000 2606238 1595075182.50 151.4464 60.0011 32.0000 1.9547 1.9573 403.3149 403.9634 0.1009 -1.0000 -1.0000 2606301 1595075182.60 151.4464 60.0011 32.0000 1.9543 1.9569 403.3282 403.9785 0.1012 -1.0000 -1.0000 2606535 1595075182.70 151.4464 60.0011 32.0000 1.9543 1.9568 403.2855 403.9349 0.1009 -1.0000 -1.0000 2606597 1595075182.80 151.4464 60.0011 32.0000 1.9539 1.9565 403.2503 403.8983 0.1008 -1.0000 -1.0000 2606660 1595075182.90 151.4464 60.0011 32.0000 1.9540 1.9566 403.1467 403.7952 0.1009 -1.0000 -1.0000 2606738 1595075183.00 151.4859 60.0011 32.0000 1.9542 1.9568 403.1489 403.7971 0.1009 -1.0000 -1.0000 2606801 1595075183.10 151.4859 60.0011 32.0000 1.9542 1.9568 403.3182 403.9666 0.1008 -1.0000 -1.0000 2607488 1595075183.20 151.4859 60.0011 32.0000 1.9543 1.9568 403.2002 403.8484 0.1009 -1.0000 -1.0000 2607566 1595075183.30 151.4859 60.0011 32.0000 1.9552 1.9578 403.1212 403.7710 0.1010 -1.0000 -1.0000 2607628 1595075183.40 151.4859 60.0011 32.0000 1.9548 1.9574 403.1692 403.8179 0.1009 -1.0000 -1.0000 2607691 1595075183.50 151.5732 60.0011 32.0000 1.9550 1.9576 403.1483 403.7971 0.1009 -1.0000 -1.0000 2607769 1595075183.60 151.5732 60.0011 32.0000 1.9536 1.9562 403.2549 403.9036 0.1009 -1.0000 -1.0000 2607832 1595075183.70 151.5732 60.0011 32.0000 1.9538 1.9564 403.3599 404.0099 0.1011 -1.0000 -1.0000 2607894 1595075183.80 151.5732 60.0011 32.0000 1.9553 1.9579 403.2531 403.9032 0.1011 -1.0000 -1.0000 2607972 1595075183.90 151.5732 60.0011 32.0000 1.9549 1.9575 403.1507 403.7993 0.1009 -1.0000 -1.0000 2608035 1595075184.00 151.5536 60.0011 32.0000 1.9551 1.9577 403.1991 403.8475 0.1009 -1.0000 -1.0000 2608097 1595075184.10 151.4754 60.0011 32.0000 1.9540 1.9566 403.3294 403.9781 0.1008 -1.0000 -1.0000 2608800 1595075184.20 151.4754 60.0011 32.0000 1.9538 1.9564 403.4510 404.1007 0.1010 -1.0000 -1.0000 2608863 1595075184.30 151.4754 60.0011 32.0000 1.9538 1.9564 403.2867 403.9352 0.1009 -1.0000 -1.0000 2608925 1595075184.40 151.4754 60.0011 32.0000 1.9552 1.9578 403.1422 403.7911 0.1010 -1.0000 -1.0000 2608988 1595075184.50 151.4754 60.0011 32.0000 1.9547 1.9573 403.1038 403.7514 0.1008 -1.0000 -1.0000 2609050 1595075184.60 151.5449 60.0012 32.0000 1.9548 1.9574 403.1763 403.8250 0.1010 -1.0000 -1.0000 2609128 1595075184.70 151.5449 60.0012 32.0000 1.9551 1.9577 403.2784 403.9265 0.1007 -1.0000 -1.0000 2609191 1595075184.80 151.5449 60.0012 32.0000 1.9546 1.9572 403.3342 403.9835 0.1010 -1.0000 -1.0000 2609253 1595075184.90 151.5449 60.0012 32.0000 1.9545 1.9571 403.2352 403.8850 0.1010 -1.0000 -1.0000 2609331 1595075185.00 151.5449 60.0012 32.0000 1.9546 1.9571 403.0516 403.7006 0.1011 -1.0000 -1.0000 2609394 1595075185.10 151.5449 60.0012 32.0000 1.9549 1.9575 403.0283 403.6768 0.1009 -1.0000 -1.0000 2609456 1595075185.20 151.5449 60.0012 32.0000 1.9546 1.9572 403.2785 403.9276 0.1009 -1.0000 -1.0000 2609534 1595075185.30 151.5449 60.0012 32.0000 1.9546 1.9572 403.3412 403.9906 0.1010 -1.0000 -1.0000 2609597 1595075185.40 151.5449 60.0012 32.0000 1.9543 1.9569 403.2230 403.8717 0.1008 -1.0000 -1.0000 2609659 1595075185.50 151.5449 60.0012 32.0000 1.9545 1.9571 403.1185 403.7671 0.1009 -1.0000 -1.0000 2609769 1595075185.60 151.5449 60.0012 32.0000 1.9550 1.9576 403.1719 403.8205 0.1008 -1.0000 -1.0000 2609831 1595075185.70 151.5659 60.0012 32.0000 1.9546 1.9571 403.3090 403.9572 0.1008 -1.0000 -1.0000 2609894 1595075185.80 151.5659 60.0012 32.0000 1.9544 1.9570 403.3079 403.9552 0.1007 -1.0000 -1.0000 2609972 1595075185.90 151.5659 60.0012 32.0000 1.9549 1.9575 403.2795 403.9275 0.1007 -1.0000 -1.0000 2610034 1595075186.00 151.5659 60.0012 32.0000 1.9548 1.9574 403.1728 403.8203 0.1008 -1.0000 -1.0000 2610112 1595075186.10 151.5659 60.0012 32.0000 1.9554 1.9580 403.1607 403.8090 0.1009 -1.0000 -1.0000 2610175 1595075186.20 151.5628 60.0012 32.0000 1.9544 1.9570 403.1614 403.8103 0.1010 -1.0000 -1.0000 2610253 1595075186.30 151.5600 60.0012 32.0000 1.9546 1.9572 403.2390 403.8883 0.1010 -1.0000 -1.0000 2610315 1595075186.40 151.5600 60.0012 32.0000 1.9541 1.9567 403.3363 403.9853 0.1009 -1.0000 -1.0000 2610378 1595075186.50 151.5600 60.0012 32.0000 1.9551 1.9577 403.1739 403.8227 0.1009 -1.0000 -1.0000 2610440 1595075186.60 151.5600 60.0012 32.0000 1.9550 1.9576 403.1963 403.8444 0.1009 -1.0000 -1.0000 2610519 1595075186.70 151.5600 60.0012 32.0000 1.9547 1.9572 403.2779 403.9263 0.1008 -1.0000 -1.0000 2610581 1595075186.80 151.5406 60.0012 32.0000 1.9544 1.9570 403.3669 404.0165 0.1010 -1.0000 -1.0000 2610643 1595075186.90 151.5406 60.0012 32.0000 1.9545 1.9571 403.3249 403.9742 0.1010 -1.0000 -1.0000 2610722 1595075187.00 151.5406 60.0012 32.0000 1.9546 1.9572 403.3210 403.9699 0.1009 -1.0000 -1.0000 2610784 1595075187.10 151.5406 60.0012 32.0000 1.9546 1.9572 403.0767 403.7259 0.1010 -1.0000 -1.0000 2610846 1595075187.20 151.5406 60.0012 32.0000 1.9552 1.9578 403.0506 403.6987 0.1009 -1.0000 -1.0000 2611034 1595075187.30 151.5377 60.0012 32.0000 1.9553 1.9579 403.1831 403.8322 0.1010 -1.0000 -1.0000 2611096 1595075187.40 151.5372 60.0012 32.0000 1.9548 1.9574 403.2868 403.9355 0.1009 -1.0000 -1.0000 2611159 1595075187.50 151.5372 60.0012 32.0000 1.9549 1.9575 403.2362 403.8844 0.1008 -1.0000 -1.0000 2611221 1595075187.60 151.5372 60.0012 32.0000 1.9544 1.9570 403.1397 403.7877 0.1008 -1.0000 -1.0000 2611284 1595075187.70 151.5372 60.0012 32.0000 1.9551 1.9577 403.0956 403.7438 0.1008 -1.0000 -1.0000 2611565 1595075187.80 151.5376 60.0012 32.0000 1.9545 1.9571 403.1493 403.7967 0.1008 -1.0000 -1.0000 2611643 1595075187.90 151.5522 60.0012 32.0000 1.9546 1.9572 403.3037 403.9526 0.1009 -1.0000 -1.0000 2611706 1595075188.00 151.5522 60.0012 32.0000 1.9535 1.9561 403.3437 403.9917 0.1007 -1.0000 -1.0000 2611784 1595075188.10 151.5522 60.0012 32.0000 1.9538 1.9564 403.3298 403.9778 0.1008 -1.0000 -1.0000 2611846 1595075188.20 151.5522 60.0012 32.0000 1.9550 1.9576 403.2215 403.8700 0.1008 -1.0000 -1.0000 2612284 1595075188.30 151.5522 60.0012 32.0000 1.9550 1.9576 403.1204 403.7691 0.1009 -1.0000 -1.0000 2612346 1595075188.40 151.5215 60.0012 32.0000 1.9549 1.9575 403.1065 403.7550 0.1009 -1.0000 -1.0000 2612409 1595075188.50 151.5200 60.0012 32.0000 1.9547 1.9572 403.2195 403.8688 0.1010 -1.0000 -1.0000 2612471 1595075188.60 151.5200 60.0012 32.0000 1.9544 1.9570 403.3382 403.9875 0.1009 -1.0000 -1.0000 2612549 1595075188.70 151.5200 60.0012 32.0000 1.9543 1.9569 403.2289 403.8775 0.1009 -1.0000 -1.0000 2612783 1595075188.80 151.5200 60.0012 32.0000 1.9547 1.9573 403.0611 403.7089 0.1008 -1.0000 -1.0000 2612830 1595075188.90 151.5193 60.0012 32.0000 1.9545 1.9571 403.1174 403.7658 0.1009 -1.0000 -1.0000 2612909 1595075189.00 151.4928 60.0012 32.0000 1.9544 1.9570 403.1802 403.8291 0.1009 -1.0000 -1.0000 2612971 1595075189.10 151.4928 60.0012 32.0000 1.9540 1.9566 403.2494 403.8980 0.1009 -1.0000 -1.0000 2613033 1595075189.20 151.4928 60.0012 32.0000 1.9536 1.9562 403.2645 403.9126 0.1008 -1.0000 -1.0000 2613112 1595075189.30 151.4928 60.0012 32.0000 1.9540 1.9565 403.2458 403.8946 0.1009 -1.0000 -1.0000 2613237 1595075189.40 151.4928 60.0012 32.0000 1.9542 1.9567 403.0887 403.7374 0.1009 -1.0000 -1.0000 2613299 1595075189.50 151.5286 60.0012 32.0000 1.9542 1.9568 403.1127 403.7607 0.1008 -1.0000 -1.0000 2613377 1595075189.60 151.5286 60.0012 32.0000 1.9544 1.9570 403.2231 403.8730 0.1011 -1.0000 -1.0000 2613440 1595075189.70 151.5286 60.0012 32.0000 1.9543 1.9568 403.2357 403.8845 0.1010 -1.0000 -1.0000 2613502 1595075189.80 151.5286 60.0012 32.0000 1.9548 1.9574 403.1664 403.8161 0.1010 -1.0000 -1.0000 2614033 1595075189.90 151.5286 60.0012 32.0000 1.9550 1.9576 403.0967 403.7458 0.1010 -1.0000 -1.0000 2614096 1595075190.00 151.4990 60.0009 32.0000 1.9549 1.9575 403.0893 403.7366 0.1007 -1.0000 -1.0000 2614158 1595075190.10 151.4828 60.0008 32.0000 1.9546 1.9572 403.2294 403.8771 0.1008 -1.0000 -1.0000 2614221 1595075190.20 151.4828 60.0008 32.0000 1.9537 1.9562 403.2872 403.9348 0.1007 -1.0000 -1.0000 2614299 1595075190.30 151.4828 60.0008 32.0000 1.9546 1.9572 403.1838 403.8321 0.1009 -1.0000 -1.0000 2614502 1595075190.40 151.4828 60.0008 32.0000 1.9553 1.9579 403.1007 403.7499 0.1010 -1.0000 -1.0000 2614565 1595075190.50 151.4828 60.0008 32.0000 1.9555 1.9581 403.1731 403.8218 0.1009 -1.0000 -1.0000 2614627 1595075190.60 151.4828 60.0008 32.0000 1.9549 1.9575 403.2415 403.8899 0.1009 -1.0000 -1.0000 2614705 1595075190.70 151.4972 60.0008 32.0000 1.9544 1.9570 403.3140 403.9634 0.1009 -1.0000 -1.0000 2614767 1595075190.80 151.4972 60.0008 32.0000 1.9534 1.9560 403.3327 403.9809 0.1008 -1.0000 -1.0000 2614830 1595075190.90 151.4972 60.0008 32.0000 1.9543 1.9569 403.1271 403.7753 0.1009 -1.0000 -1.0000 2614908 1595075191.00 151.4972 60.0008 32.0000 1.9542 1.9568 403.2482 403.8977 0.1011 -1.0000 -1.0000 2614955 1595075191.10 151.4972 60.0008 32.0000 1.9540 1.9566 403.2211 403.8713 0.1011 -1.0000 -1.0000 2615033 1595075191.20 151.4891 60.0008 32.0000 1.9549 1.9575 403.2774 403.9263 0.1009 -1.0000 -1.0000 2615095 1595075191.30 151.4760 60.0008 32.0000 1.9549 1.9575 403.2680 403.9169 0.1009 -1.0000 -1.0000 2615299 1595075191.40 151.4760 60.0008 32.0000 1.9553 1.9579 403.2676 403.9171 0.1010 -1.0000 -1.0000 2615361 1595075191.50 151.4760 60.0008 32.0000 1.9556 1.9582 403.0931 403.7414 0.1008 -1.0000 -1.0000 2615439 1595075191.60 151.4760 60.0008 32.0000 1.9552 1.9578 403.1951 403.8430 0.1008 -1.0000 -1.0000 2615502 1595075191.70 151.4760 60.0008 32.0000 1.9545 1.9571 403.2409 403.8889 0.1008 -1.0000 -1.0000 2615564 1595075191.80 151.4809 60.0008 32.0000 1.9539 1.9565 403.2843 403.9325 0.1008 -1.0000 -1.0000 2615627 1595075191.90 151.4809 60.0008 32.0000 1.9540 1.9566 403.2956 403.9445 0.1010 -1.0000 -1.0000 2615705 1595075192.00 151.4809 60.0008 32.0000 1.9552 1.9578 403.2431 403.8924 0.1009 -1.0000 -1.0000 2615783 1595075192.10 151.4809 60.0008 32.0000 1.9556 1.9582 403.1440 403.7922 0.1009 -1.0000 -1.0000 2615845 1595075192.20 151.4809 60.0008 32.0000 1.9548 1.9574 403.1067 403.7547 0.1008 -1.0000 -1.0000 2615908 1595075192.30 151.4598 60.0008 32.0000 1.9542 1.9568 403.2278 403.8772 0.1009 -1.0000 -1.0000 2616033 1595075192.40 151.4495 60.0008 32.0000 1.9544 1.9570 403.3180 403.9666 0.1010 -1.0000 -1.0000 2616096 1595075192.50 151.4495 60.0008 32.0000 1.9549 1.9575 403.1459 403.7953 0.1010 -1.0000 -1.0000 2616158 1595075192.60 151.4495 60.0008 32.0000 1.9556 1.9582 403.1169 403.7650 0.1009 -1.0000 -1.0000 2616236 1595075192.70 151.4495 60.0008 32.0000 1.9554 1.9579 403.1009 403.7506 0.1010 -1.0000 -1.0000 2616298 1595075192.80 151.4504 60.0008 32.0000 1.9552 1.9578 403.2413 403.8903 0.1010 -1.0000 -1.0000 2616361 1595075192.90 151.4585 60.0008 32.0000 1.9552 1.9577 403.3827 404.0322 0.1010 -1.0000 -1.0000 2616548 1595075193.00 151.4585 60.0008 32.0000 1.9549 1.9575 403.2418 403.8920 0.1011 -1.0000 -1.0000 2616611 1595075193.10 151.4585 60.0008 32.0000 1.9550 1.9576 403.1705 403.8194 0.1010 -1.0000 -1.0000 2616673 1595075193.20 151.4585 60.0008 32.0000 1.9547 1.9573 403.3238 403.9728 0.1009 -1.0000 -1.0000 2616752 1595075193.30 151.4585 60.0008 32.0000 1.9541 1.9566 403.2978 403.9450 0.1007 -1.0000 -1.0000 2616829 1595075193.40 151.5191 60.0008 32.0000 1.9544 1.9570 403.3093 403.9580 0.1008 -1.0000 -1.0000 2617048 1595075193.50 151.5202 60.0008 32.0000 1.9547 1.9573 403.2762 403.9245 0.1009 -1.0000 -1.0000 2617142 1595075193.60 151.5202 60.0008 32.0000 1.9553 1.9579 403.2198 403.8687 0.1009 -1.0000 -1.0000 2617204 1595075193.70 151.5202 60.0008 32.0000 1.9552 1.9578 403.1341 403.7823 0.1009 -1.0000 -1.0000 2617267 1595075193.80 151.5202 60.0008 32.0000 1.9547 1.9573 403.1660 403.8141 0.1008 -1.0000 -1.0000 2617329 1595075193.90 151.5141 60.0008 32.0000 1.9541 1.9567 403.3343 403.9835 0.1009 -1.0000 -1.0000 2617767 1595075194.00 151.4587 60.0008 32.0000 1.9538 1.9564 403.3451 403.9931 0.1008 -1.0000 -1.0000 2617829 1595075194.10 151.4587 60.0008 32.0000 1.9543 1.9569 403.2315 403.8800 0.1009 -1.0000 -1.0000 2617892 1595075194.20 151.4587 60.0008 32.0000 1.9549 1.9575 403.2664 403.9140 0.1008 -1.0000 -1.0000 2617954 1595075194.30 151.4587 60.0008 32.0000 1.9554 1.9580 403.1167 403.7651 0.1009 -1.0000 -1.0000 2618032 1595075194.40 151.4587 60.0008 32.0000 1.9544 1.9570 403.3554 404.0048 0.1010 -1.0000 -1.0000 2618314 1595075194.50 151.4316 60.0008 32.0000 1.9547 1.9573 403.3505 403.9992 0.1009 -1.0000 -1.0000 2618376 1595075194.60 151.4316 60.0008 32.0000 1.9553 1.9579 403.2581 403.9077 0.1010 -1.0000 -1.0000 2618438 1595075194.70 151.4316 60.0008 32.0000 1.9549 1.9575 403.1160 403.7649 0.1009 -1.0000 -1.0000 2618501 1595075194.80 151.4316 60.0008 32.0000 1.9546 1.9572 403.1964 403.8449 0.1009 -1.0000 -1.0000 2618564 1595075194.90 151.4316 60.0008 32.0000 1.9540 1.9566 403.2206 403.8685 0.1008 -1.0000 -1.0000 2618814 1595075195.00 151.4081 60.0013 32.0000 1.9535 1.9561 403.3730 404.0223 0.1010 -1.0000 -1.0000 2618876 1595075195.10 151.4055 60.0014 32.0000 1.9546 1.9571 403.2371 403.8861 0.1010 -1.0000 -1.0000 2618938 1595075195.20 151.4055 60.0014 32.0000 1.9551 1.9577 403.1168 403.7651 0.1009 -1.0000 -1.0000 2619001 1595075195.30 151.4055 60.0014 32.0000 1.9544 1.9570 403.0874 403.7357 0.1009 -1.0000 -1.0000 2619063 1595075195.40 151.4055 60.0014 32.0000 1.9541 1.9567 403.2258 403.8749 0.1010 -1.0000 -1.0000 2619298 1595075195.50 151.4127 60.0014 32.0000 1.9540 1.9566 403.1754 403.8257 0.1012 -1.0000 -1.0000 2619360 1595075195.60 151.4846 60.0014 32.0000 1.9549 1.9575 403.1607 403.8102 0.1010 -1.0000 -1.0000 2619423 1595075195.70 151.4846 60.0014 32.0000 1.9559 1.9585 403.1315 403.7798 0.1009 -1.0000 -1.0000 2619485 1595075195.80 151.4846 60.0014 32.0000 1.9550 1.9576 403.1854 403.8340 0.1009 -1.0000 -1.0000 2619563 1595075195.90 151.4846 60.0014 32.0000 1.9543 1.9569 403.4133 404.0622 0.1009 -1.0000 -1.0000 2619813 1595075196.00 151.4846 60.0014 32.0000 1.9544 1.9570 403.4450 404.0950 0.1011 -1.0000 -1.0000 2619876 1595075196.10 151.4766 60.0014 32.0000 1.9542 1.9568 403.3555 404.0051 0.1010 -1.0000 -1.0000 2619938 1595075196.20 151.4766 60.0014 32.0000 1.9553 1.9579 403.2827 403.9319 0.1009 -1.0000 -1.0000 2620001 1595075196.30 151.4766 60.0014 32.0000 1.9557 1.9583 403.1186 403.7665 0.1008 -1.0000 -1.0000 2620079 1595075196.40 151.4766 60.0014 32.0000 1.9549 1.9575 403.1753 403.8237 0.1009 -1.0000 -1.0000 2620141 1595075196.50 151.4766 60.0014 32.0000 1.9544 1.9570 403.3317 403.9819 0.1011 -1.0000 -1.0000 2620376 1595075196.60 151.4660 60.0014 32.0000 1.9540 1.9566 403.2679 403.9167 0.1010 -1.0000 -1.0000 2620454 1595075196.70 151.4554 60.0014 32.0000 1.9552 1.9578 403.1417 403.7913 0.1010 -1.0000 -1.0000 2620516 1595075196.80 151.4554 60.0014 32.0000 1.9551 1.9577 403.3042 403.9534 0.1010 -1.0000 -1.0000 2620579 1595075196.90 151.4554 60.0014 32.0000 1.9544 1.9569 403.3514 404.0009 0.1010 -1.0000 -1.0000 2620657 1595075197.00 151.4554 60.0014 32.0000 1.9545 1.9571 403.2934 403.9428 0.1009 -1.0000 -1.0000 2620782 1595075197.10 151.4554 60.0014 32.0000 1.9555 1.9581 403.1956 403.8446 0.1009 -1.0000 -1.0000 2620844 1595075197.20 151.4651 60.0014 32.0000 1.9553 1.9579 403.1766 403.8252 0.1009 -1.0000 -1.0000 2620922 1595075197.30 151.4651 60.0014 32.0000 1.9548 1.9574 403.0818 403.7312 0.1009 -1.0000 -1.0000 2620985 1595075197.40 151.4651 60.0014 32.0000 1.9540 1.9566 403.1901 403.8385 0.1009 -1.0000 -1.0000 2621047 1595075197.50 151.4651 60.0014 32.0000 1.9540 1.9566 403.2788 403.9273 0.1008 -1.0000 -1.0000 2621282 1595075197.60 151.4651 60.0014 32.0000 1.9538 1.9564 403.3522 404.0008 0.1009 -1.0000 -1.0000 2621344 1595075197.70 151.4483 60.0014 32.0000 1.9542 1.9568 403.3981 404.0461 0.1007 -1.0000 -1.0000 2621407 1595075197.80 151.4483 60.0014 32.0000 1.9547 1.9573 403.2018 403.8510 0.1010 -1.0000 -1.0000 2621485 1595075197.90 151.4483 60.0014 32.0000 1.9554 1.9580 403.0703 403.7189 0.1010 -1.0000 -1.0000 2621531 1595075198.00 151.4483 60.0014 32.0000 1.9546 1.9572 403.1642 403.8134 0.1010 -1.0000 -1.0000 2622031 1595075198.10 151.4483 60.0014 32.0000 1.9543 1.9569 403.2634 403.9120 0.1009 -1.0000 -1.0000 2622094 1595075198.20 151.4518 60.0014 32.0000 1.9538 1.9564 403.2965 403.9460 0.1010 -1.0000 -1.0000 2622157 1595075198.30 151.4662 60.0014 32.0000 1.9541 1.9567 403.2398 403.8889 0.1009 -1.0000 -1.0000 2622234 1595075198.40 151.4662 60.0014 32.0000 1.9546 1.9572 403.0926 403.7421 0.1011 -1.0000 -1.0000 2622297 1595075198.50 151.4662 60.0014 32.0000 1.9550 1.9576 403.1126 403.7616 0.1010 -1.0000 -1.0000 2622531 1595075198.60 151.4662 60.0014 32.0000 1.9550 1.9576 403.2230 403.8721 0.1010 -1.0000 -1.0000 2622609 1595075198.70 151.4662 60.0014 32.0000 1.9551 1.9577 403.3427 403.9917 0.1009 -1.0000 -1.0000 2622672 1595075198.80 151.4625 60.0014 32.0000 1.9551 1.9577 403.2914 403.9403 0.1010 -1.0000 -1.0000 2622734 1595075198.90 151.4625 60.0014 32.0000 1.9544 1.9570 403.2312 403.8806 0.1010 -1.0000 -1.0000 2622797 1595075199.00 151.4625 60.0014 32.0000 1.9544 1.9570 403.1312 403.7792 0.1008 -1.0000 -1.0000 2622985 1595075199.10 151.4625 60.0014 32.0000 1.9550 1.9576 403.1294 403.7780 0.1010 -1.0000 -1.0000 2623047 1595075199.20 151.4625 60.0014 32.0000 1.9540 1.9566 403.1540 403.8033 0.1012 -1.0000 -1.0000 2623125 1595075199.30 151.4656 60.0014 32.0000 1.9537 1.9563 403.2234 403.8721 0.1009 -1.0000 -1.0000 2623187 1595075199.40 151.4713 60.0014 32.0000 1.9549 1.9575 403.1874 403.8365 0.1010 -1.0000 -1.0000 2623250 1595075199.50 151.4713 60.0014 32.0000 1.9548 1.9574 403.1893 403.8379 0.1009 -1.0000 -1.0000 2623547 1595075199.60 151.4713 60.0014 32.0000 1.9547 1.9573 403.0844 403.7331 0.1010 -1.0000 -1.0000 2623609 1595075199.70 151.4713 60.0014 32.0000 1.9547 1.9573 403.2264 403.8760 0.1010 -1.0000 -1.0000 2623672 1595075199.80 151.4713 60.0014 32.0000 1.9540 1.9566 403.3117 403.9613 0.1011 -1.0000 -1.0000 2623750 1595075199.90 151.5503 60.0017 32.0000 1.9542 1.9568 403.3593 404.0089 0.1009 -1.0000 -1.0000 2623812 1595075200.00 151.5503 60.0017 32.0000 1.9543 1.9569 403.3514 404.0010 0.1010 -1.0000 -1.0000 2624000 1595075200.10 151.5503 60.0017 32.0000 1.9549 1.9575 403.1625 403.8120 0.1010 -1.0000 -1.0000 2624062 1595075200.20 151.5503 60.0017 32.0000 1.9548 1.9574 403.2258 403.8747 0.1009 -1.0000 -1.0000 2624125 1595075200.30 151.5503 60.0017 32.0000 1.9549 1.9574 403.2979 403.9465 0.1009 -1.0000 -1.0000 2624203 1595075200.40 151.5711 60.0017 32.0000 1.9543 1.9569 403.3383 403.9873 0.1009 -1.0000 -1.0000 2624265 1595075200.50 151.5765 60.0017 32.0000 1.9543 1.9568 403.2265 403.8755 0.1010 -1.0000 -1.0000 2624312 1595075200.60 151.5765 60.0017 32.0000 1.9555 1.9581 403.2594 403.9089 0.1010 -1.0000 -1.0000 2624765 1595075200.70 151.5765 60.0017 32.0000 1.9554 1.9580 403.0650 403.7142 0.1010 -1.0000 -1.0000 2624828 1595075200.80 151.5765 60.0017 32.0000 1.9539 1.9565 403.1530 403.8014 0.1009 -1.0000 -1.0000 2624890 1595075200.90 151.5765 60.0017 32.0000 1.9536 1.9562 403.3381 403.9869 0.1008 -1.0000 -1.0000 2624953 1595075201.00 151.5773 60.0017 32.0000 1.9541 1.9567 403.3130 403.9616 0.1009 -1.0000 -1.0000 2625015 1595075201.10 151.5805 60.0017 32.0000 1.9545 1.9571 403.2470 403.8963 0.1011 -1.0000 -1.0000 2625078 1595075201.20 151.5805 60.0017 32.0000 1.9548 1.9574 403.2296 403.8793 0.1010 -1.0000 -1.0000 2625156 1595075201.30 151.5805 60.0017 32.0000 1.9551 1.9577 403.2557 403.9050 0.1010 -1.0000 -1.0000 2625218 1595075201.40 151.5805 60.0017 32.0000 1.9544 1.9569 403.2796 403.9287 0.1009 -1.0000 -1.0000 2625281 1595075201.50 151.5805 60.0017 32.0000 1.9540 1.9566 403.3256 403.9742 0.1009 -1.0000 -1.0000 2625359 1595075201.60 151.5837 60.0017 32.0000 1.9555 1.9581 403.2521 403.9005 0.1009 -1.0000 -1.0000 2625421 1595075201.70 151.5837 60.0017 32.0000 1.9554 1.9580 403.1607 403.8106 0.1010 -1.0000 -1.0000 2625484 1595075201.80 151.5837 60.0017 32.0000 1.9566 1.9592 403.1189 403.7680 0.1011 -1.0000 -1.0000 2625562 1595075201.90 151.5837 60.0017 32.0000 1.9552 1.9578 403.2021 403.8508 0.1009 -1.0000 -1.0000 2625624 1595075202.00 151.5837 60.0017 32.0000 1.9546 1.9572 403.2703 403.9189 0.1009 -1.0000 -1.0000 2625702 1595075202.10 151.5196 60.0017 32.0000 1.9546 1.9572 403.2612 403.9095 0.1008 -1.0000 -1.0000 2626030 1595075202.20 151.5072 60.0017 32.0000 1.9552 1.9577 403.2091 403.8585 0.1011 -1.0000 -1.0000 2626093 1595075202.30 151.5072 60.0017 32.0000 1.9547 1.9573 403.1097 403.7590 0.1010 -1.0000 -1.0000 2626155 1595075202.40 151.5072 60.0017 32.0000 1.9544 1.9570 403.2494 403.8982 0.1009 -1.0000 -1.0000 2626233 1595075202.50 151.5072 60.0017 32.0000 1.9537 1.9563 403.3021 403.9505 0.1008 -1.0000 -1.0000 2626296 1595075202.60 151.5076 60.0017 32.0000 1.9548 1.9574 403.2720 403.9207 0.1009 -1.0000 -1.0000 2626530 1595075202.70 151.5249 60.0017 32.0000 1.9553 1.9579 403.0922 403.7403 0.1009 -1.0000 -1.0000 2626593 1595075202.80 151.5249 60.0017 32.0000 1.9550 1.9576 403.0238 403.6730 0.1009 -1.0000 -1.0000 2626656 1595075202.90 151.5249 60.0017 32.0000 1.9551 1.9577 403.1735 403.8225 0.1010 -1.0000 -1.0000 2626733 1595075203.00 151.5249 60.0017 32.0000 1.9543 1.9568 403.2253 403.8747 0.1010 -1.0000 -1.0000 2626796 1595075203.10 151.5249 60.0017 32.0000 1.9542 1.9568 403.2596 403.9087 0.1009 -1.0000 -1.0000 2627030 1595075203.20 151.5290 60.0017 32.0000 1.9549 1.9575 403.1774 403.8269 0.1011 -1.0000 -1.0000 2627093 1595075203.30 151.5293 60.0017 32.0000 1.9551 1.9577 403.1377 403.7863 0.1009 -1.0000 -1.0000 2627155 1595075203.40 151.5293 60.0017 32.0000 1.9551 1.9577 403.0956 403.7441 0.1009 -1.0000 -1.0000 2627218 1595075203.50 151.5293 60.0017 32.0000 1.9543 1.9569 403.2346 403.8833 0.1009 -1.0000 -1.0000 2627296 1595075203.60 151.5293 60.0017 32.0000 1.9537 1.9563 403.2760 403.9242 0.1008 -1.0000 -1.0000 2627530 1595075203.70 151.5358 60.0017 32.0000 1.9546 1.9572 403.2764 403.9247 0.1008 -1.0000 -1.0000 2627593 1595075203.80 151.5520 60.0017 32.0000 1.9550 1.9576 403.1968 403.8452 0.1009 -1.0000 -1.0000 2627671 1595075203.90 151.5520 60.0017 32.0000 1.9550 1.9576 403.1293 403.7773 0.1008 -1.0000 -1.0000 2627733 1595075204.00 151.5520 60.0017 32.0000 1.9541 1.9567 403.1469 403.7957 0.1009 -1.0000 -1.0000 2627811 1595075204.10 151.5520 60.0017 32.0000 1.9538 1.9564 403.2497 403.8992 0.1011 -1.0000 -1.0000 2628046 1595075204.20 151.5520 60.0017 32.0000 1.9540 1.9566 403.2878 403.9361 0.1008 -1.0000 -1.0000 2628108 1595075204.30 151.5495 60.0017 32.0000 1.9550 1.9576 403.2071 403.8562 0.1010 -1.0000 -1.0000 2628171 1595075204.40 151.5495 60.0017 32.0000 1.9547 1.9573 403.0768 403.7257 0.1010 -1.0000 -1.0000 2628233 1595075204.50 151.5495 60.0017 32.0000 1.9553 1.9579 403.0978 403.7471 0.1011 -1.0000 -1.0000 2628296 1595075204.60 151.5495 60.0017 32.0000 1.9544 1.9570 403.1554 403.8050 0.1011 -1.0000 -1.0000 2628545 1595075204.70 151.5495 60.0017 32.0000 1.9543 1.9569 403.2668 403.9166 0.1011 -1.0000 -1.0000 2628608 1595075204.80 151.5613 60.0018 32.0000 1.9547 1.9573 403.1774 403.8273 0.1011 -1.0000 -1.0000 2628671 1595075204.90 151.5629 60.0018 32.0000 1.9550 1.9576 403.1320 403.7805 0.1009 -1.0000 -1.0000 2628749 1595075205.00 151.5629 60.0018 32.0000 1.9546 1.9572 403.1888 403.8380 0.1010 -1.0000 -1.0000 2628811 1595075205.10 151.5629 60.0018 32.0000 1.9543 1.9569 403.2741 403.9240 0.1011 -1.0000 -1.0000 2628874 1595075205.20 151.5629 60.0018 32.0000 1.9543 1.9569 403.2804 403.9294 0.1009 -1.0000 -1.0000 2629061 1595075205.30 151.5620 60.0018 32.0000 1.9549 1.9575 403.2621 403.9124 0.1010 -1.0000 -1.0000 2629123 1595075205.40 151.5486 60.0018 32.0000 1.9551 1.9577 403.1725 403.8205 0.1009 -1.0000 -1.0000 2629186 1595075205.50 151.5486 60.0018 32.0000 1.9548 1.9574 403.1252 403.7742 0.1009 -1.0000 -1.0000 2629264 1595075205.60 151.5486 60.0018 32.0000 1.9543 1.9568 403.1907 403.8380 0.1008 -1.0000 -1.0000 2629326 1595075205.70 151.5486 60.0018 32.0000 1.9538 1.9564 403.2947 403.9436 0.1009 -1.0000 -1.0000 2629545 1595075205.80 151.5486 60.0018 32.0000 1.9548 1.9574 403.2049 403.8534 0.1009 -1.0000 -1.0000 2629623 1595075205.90 151.5513 60.0018 32.0000 1.9551 1.9577 403.1128 403.7615 0.1009 -1.0000 -1.0000 2629686 1595075206.00 151.5513 60.0018 32.0000 1.9548 1.9574 403.1193 403.7686 0.1010 -1.0000 -1.0000 2629764 1595075206.10 151.5513 60.0018 32.0000 1.9542 1.9568 403.1483 403.7969 0.1008 -1.0000 -1.0000 2629826 1595075206.20 151.5513 60.0018 32.0000 1.9547 1.9573 403.2457 403.8955 0.1011 -1.0000 -1.0000 2630264 1595075206.30 151.5513 60.0018 32.0000 1.9546 1.9572 403.2422 403.8915 0.1010 -1.0000 -1.0000 2630326 1595075206.40 151.5513 60.0018 32.0000 1.9549 1.9575 403.1190 403.7672 0.1008 -1.0000 -1.0000 2630405 1595075206.50 151.5372 60.0018 32.0000 1.9550 1.9575 403.1606 403.8098 0.1010 -1.0000 -1.0000 2630467 1595075206.60 151.5372 60.0018 32.0000 1.9543 1.9568 403.1667 403.8154 0.1010 -1.0000 -1.0000 2630545 1595075206.70 151.5372 60.0018 32.0000 1.9537 1.9563 403.2906 403.9401 0.1010 -1.0000 -1.0000 2630655 1595075206.80 151.5372 60.0018 32.0000 1.9544 1.9570 403.3193 403.9684 0.1010 -1.0000 -1.0000 2630717 1595075206.90 151.5372 60.0018 32.0000 1.9543 1.9569 403.3438 403.9930 0.1009 -1.0000 -1.0000 2630795 1595075207.00 151.5541 60.0018 32.0000 1.9546 1.9572 403.0087 403.6566 0.1010 -1.0000 -1.0000 2630858 1595075207.10 151.5592 60.0018 32.0000 1.9537 1.9563 403.1339 403.7833 0.1010 -1.0000 -1.0000 2630920 1595075207.20 151.5592 60.0018 32.0000 1.9542 1.9568 403.2183 403.8668 0.1009 -1.0000 -1.0000 2631029 1595075207.30 151.5592 60.0018 32.0000 1.9540 1.9566 403.1932 403.8426 0.1010 -1.0000 -1.0000 2631092 1595075207.40 151.5592 60.0018 32.0000 1.9544 1.9570 403.1811 403.8311 0.1011 -1.0000 -1.0000 2631154 1595075207.50 151.5553 60.0018 32.0000 1.9551 1.9577 403.1198 403.7691 0.1010 -1.0000 -1.0000 2631232 1595075207.60 151.5152 60.0018 32.0000 1.9549 1.9575 403.1326 403.7814 0.1010 -1.0000 -1.0000 2631295 1595075207.70 151.5152 60.0018 32.0000 1.9540 1.9566 403.1687 403.8181 0.1010 -1.0000 -1.0000 2631357 1595075207.80 151.5152 60.0018 32.0000 1.9540 1.9566 403.3229 403.9724 0.1010 -1.0000 -1.0000 2632310 1595075207.90 151.5152 60.0018 32.0000 1.9540 1.9566 403.2561 403.9061 0.1011 -1.0000 -1.0000 2632373 1595075208.00 151.5152 60.0018 32.0000 1.9551 1.9577 403.3311 403.9802 0.1008 -1.0000 -1.0000 2632435 1595075208.10 151.5094 60.0018 32.0000 1.9543 1.9568 403.2077 403.8561 0.1009 -1.0000 -1.0000 2632498 1595075208.20 151.5094 60.0018 32.0000 1.9537 1.9563 403.1645 403.8130 0.1009 -1.0000 -1.0000 2632560 1595075208.30 151.5094 60.0018 32.0000 1.9537 1.9563 403.2618 403.9113 0.1010 -1.0000 -1.0000 2632638 1595075208.40 151.5094 60.0018 32.0000 1.9539 1.9565 403.3034 403.9531 0.1010 -1.0000 -1.0000 2632701 1595075208.50 151.5094 60.0018 32.0000 1.9546 1.9572 403.3607 404.0099 0.1009 -1.0000 -1.0000 2632763 1595075208.60 151.5095 60.0018 32.0000 1.9547 1.9573 403.1774 403.8262 0.1010 -1.0000 -1.0000 2632841 1595075208.70 151.5096 60.0018 32.0000 1.9548 1.9574 403.0846 403.7335 0.1009 -1.0000 -1.0000 2632904 1595075208.80 151.5096 60.0018 32.0000 1.9548 1.9573 403.0907 403.7403 0.1011 -1.0000 -1.0000 2633091 1595075208.90 151.5096 60.0018 32.0000 1.9540 1.9566 403.3152 403.9651 0.1010 -1.0000 -1.0000 2633169 1595075209.00 151.5096 60.0018 32.0000 1.9540 1.9566 403.3305 403.9797 0.1010 -1.0000 -1.0000 2633247 1595075209.10 151.5096 60.0018 32.0000 1.9537 1.9562 403.3562 404.0042 0.1008 -1.0000 -1.0000 2633310 1595075209.20 151.4679 60.0018 32.0000 1.9537 1.9563 403.1696 403.8192 0.1011 -1.0000 -1.0000 2633388 1595075209.30 151.4679 60.0018 32.0000 1.9539 1.9565 403.0480 403.6973 0.1010 -1.0000 -1.0000 2633591 1595075209.40 151.4679 60.0018 32.0000 1.9541 1.9567 403.0917 403.7411 0.1010 -1.0000 -1.0000 2633654 1595075209.50 151.4679 60.0018 32.0000 1.9537 1.9563 403.3004 403.9492 0.1009 -1.0000 -1.0000 2633716 1595075209.60 151.4679 60.0018 32.0000 1.9532 1.9558 403.2090 403.8580 0.1010 -1.0000 -1.0000 2633779 1595075209.70 151.4772 60.0016 32.0000 1.9540 1.9566 403.2284 403.8776 0.1010 -1.0000 -1.0000 2633841 1595075209.80 151.4798 60.0015 32.0000 1.9550 1.9576 403.1224 403.7718 0.1010 -1.0000 -1.0000 2633919 1595075209.90 151.4798 60.0015 32.0000 1.9549 1.9574 403.0800 403.7286 0.1010 -1.0000 -1.0000 2633982 1595075210.00 151.4798 60.0015 32.0000 1.9545 1.9570 403.3145 403.9636 0.1009 -1.0000 -1.0000 2634060 1595075210.10 151.4798 60.0015 32.0000 1.9535 1.9561 403.3447 403.9943 0.1010 -1.0000 -1.0000 2634122 1595075210.20 151.4798 60.0015 32.0000 1.9539 1.9565 403.2932 403.9425 0.1010 -1.0000 -1.0000 2634185 1595075210.30 151.4857 60.0015 32.0000 1.9540 1.9566 403.2743 403.9235 0.1010 -1.0000 -1.0000 2634544 1595075210.40 151.4857 60.0015 32.0000 1.9542 1.9568 403.1192 403.7692 0.1012 -1.0000 -1.0000 2634607 1595075210.50 151.4857 60.0015 32.0000 1.9536 1.9562 403.2843 403.9347 0.1011 -1.0000 -1.0000 2634669 1595075210.60 151.4857 60.0015 32.0000 1.9536 1.9562 403.3045 403.9541 0.1010 -1.0000 -1.0000 2634731 1595075210.70 151.4857 60.0015 32.0000 1.9538 1.9564 403.3150 403.9632 0.1009 -1.0000 -1.0000 2634794 1595075210.80 151.4889 60.0015 32.0000 1.9544 1.9570 403.1491 403.7988 0.1012 -1.0000 -1.0000 2634857 1595075210.90 151.4899 60.0015 32.0000 1.9547 1.9573 403.1051 403.7546 0.1009 -1.0000 -1.0000 2634935 1595075211.00 151.4899 60.0015 32.0000 1.9547 1.9573 403.0707 403.7204 0.1012 -1.0000 -1.0000 2634997 1595075211.10 151.4899 60.0015 32.0000 1.9549 1.9575 403.2126 403.8635 0.1011 -1.0000 -1.0000 2635060 1595075211.20 151.4899 60.0015 32.0000 1.9541 1.9567 403.3811 404.0305 0.1010 -1.0000 -1.0000 2635138 1595075211.30 151.4873 60.0015 32.0000 1.9545 1.9571 403.2575 403.9072 0.1010 -1.0000 -1.0000 2635309 1595075211.40 151.4744 60.0015 32.0000 1.9549 1.9575 403.1148 403.7637 0.1009 -1.0000 -1.0000 2635372 1595075211.50 151.4744 60.0015 32.0000 1.9550 1.9575 403.1345 403.7830 0.1009 -1.0000 -1.0000 2635450 1595075211.60 151.4744 60.0015 32.0000 1.9541 1.9567 403.3288 403.9783 0.1011 -1.0000 -1.0000 2635513 1595075211.70 151.4744 60.0015 32.0000 1.9542 1.9568 403.2589 403.9073 0.1008 -1.0000 -1.0000 2635575 1595075211.80 151.4744 60.0015 32.0000 1.9549 1.9575 403.1630 403.8120 0.1010 -1.0000 -1.0000 2635637 1595075211.90 151.4569 60.0015 32.0000 1.9554 1.9580 403.1567 403.8059 0.1010 -1.0000 -1.0000 2635825 1595075212.00 151.4569 60.0015 32.0000 1.9539 1.9565 403.1344 403.7834 0.1010 -1.0000 -1.0000 2635887 1595075212.10 151.4569 60.0015 32.0000 1.9534 1.9560 403.3539 404.0027 0.1009 -1.0000 -1.0000 2635950 1595075212.20 151.4569 60.0015 32.0000 1.9546 1.9572 403.3383 403.9879 0.1011 -1.0000 -1.0000 2636012 1595075212.30 151.4569 60.0015 32.0000 1.9549 1.9575 403.2204 403.8702 0.1011 -1.0000 -1.0000 2636091 1595075212.40 151.4569 60.0015 32.0000 1.9552 1.9578 403.1299 403.7786 0.1009 -1.0000 -1.0000 2636278 1595075212.50 151.4590 60.0015 32.0000 1.9546 1.9572 403.1752 403.8238 0.1009 -1.0000 -1.0000 2636340 1595075212.60 151.4591 60.0015 32.0000 1.9546 1.9572 403.1851 403.8345 0.1010 -1.0000 -1.0000 2636403 1595075212.70 151.4591 60.0015 32.0000 1.9545 1.9571 403.2823 403.9325 0.1012 -1.0000 -1.0000 2636465 1595075212.80 151.4591 60.0015 32.0000 1.9549 1.9575 403.2304 403.8810 0.1012 -1.0000 -1.0000 2636575 1595075212.90 151.4591 60.0015 32.0000 1.9553 1.9579 403.1295 403.7795 0.1011 -1.0000 -1.0000 2636778 1595075213.00 151.4557 60.0015 32.0000 1.9548 1.9574 403.1450 403.7933 0.1008 -1.0000 -1.0000 2636840 1595075213.10 151.4216 60.0015 32.0000 1.9545 1.9571 403.3493 403.9990 0.1010 -1.0000 -1.0000 2636903 1595075213.20 151.4216 60.0015 32.0000 1.9539 1.9565 403.3158 403.9657 0.1011 -1.0000 -1.0000 2636965 1595075213.30 151.4216 60.0015 32.0000 1.9541 1.9567 403.3094 403.9591 0.1010 -1.0000 -1.0000 2637028 1595075213.40 151.4216 60.0015 32.0000 1.9548 1.9574 403.1893 403.8387 0.1010 -1.0000 -1.0000 2637278 1595075213.50 151.4216 60.0015 32.0000 1.9546 1.9571 403.0861 403.7349 0.1010 -1.0000 -1.0000 2637340 1595075213.60 151.4800 60.0015 32.0000 1.9544 1.9570 403.2120 403.8624 0.1012 -1.0000 -1.0000 2637403 1595075213.70 151.4800 60.0015 32.0000 1.9541 1.9567 403.2727 403.9224 0.1010 -1.0000 -1.0000 2637465 1595075213.80 151.4800 60.0015 32.0000 1.9545 1.9571 403.3245 403.9740 0.1010 -1.0000 -1.0000 2637543 1595075213.90 151.4800 60.0015 32.0000 1.9554 1.9580 403.1643 403.8132 0.1009 -1.0000 -1.0000 2638278 1595075214.00 151.4800 60.0015 32.0000 1.9551 1.9577 403.0985 403.7481 0.1011 -1.0000 -1.0000 2638356 1595075214.10 151.4772 60.0015 32.0000 1.9543 1.9569 403.1449 403.7947 0.1009 -1.0000 -1.0000 2638418 1595075214.20 151.4741 60.0015 32.0000 1.9543 1.9569 403.3004 403.9492 0.1008 -1.0000 -1.0000 2638481 1595075214.30 151.4741 60.0015 32.0000 1.9535 1.9561 403.3852 404.0337 0.1008 -1.0000 -1.0000 2638559 1595075214.40 151.4741 60.0015 32.0000 1.9543 1.9569 403.3569 404.0057 0.1009 -1.0000 -1.0000 2638621 1595075214.50 151.4741 60.0015 32.0000 1.9545 1.9571 403.2397 403.8895 0.1011 -1.0000 -1.0000 2638684 1595075214.60 151.4741 60.0015 32.0000 1.9549 1.9575 403.1399 403.7894 0.1011 -1.0000 -1.0000 2638762 1595075214.70 151.4844 60.0009 32.0000 1.9557 1.9583 403.1569 403.8072 0.1011 -1.0000 -1.0000 2638824 1595075214.80 151.4844 60.0009 32.0000 1.9542 1.9568 403.2150 403.8642 0.1010 -1.0000 -1.0000 2638887 1595075214.90 151.4844 60.0009 32.0000 1.9537 1.9563 403.2819 403.9310 0.1010 -1.0000 -1.0000 2639027 1595075215.00 151.4844 60.0009 32.0000 1.9545 1.9571 403.2926 403.9421 0.1010 -1.0000 -1.0000 2639090 1595075215.10 151.4844 60.0009 32.0000 1.9556 1.9581 403.2018 403.8511 0.1010 -1.0000 -1.0000 2639152 1595075215.20 151.4636 60.0009 32.0000 1.9551 1.9577 403.1427 403.7919 0.1010 -1.0000 -1.0000 2639230 1595075215.30 151.4609 60.0009 32.0000 1.9546 1.9572 403.1901 403.8393 0.1010 -1.0000 -1.0000 2639293 1595075215.40 151.4409 60.0009 32.0000 1.9545 1.9570 403.2531 403.9028 0.1010 -1.0000 -1.0000 2639512 1595075215.50 151.4409 60.0009 32.0000 1.9544 1.9570 403.3074 403.9563 0.1009 -1.0000 -1.0000 2639590 1595075215.60 151.4409 60.0009 32.0000 1.9547 1.9573 403.3548 404.0046 0.1010 -1.0000 -1.0000 2639652 1595075215.70 151.4409 60.0009 32.0000 1.9547 1.9572 403.2641 403.9140 0.1012 -1.0000 -1.0000 2639715 1595075215.80 151.4409 60.0009 32.0000 1.9553 1.9579 403.1910 403.8411 0.1011 -1.0000 -1.0000 2639793 1595075215.90 151.4409 60.0009 32.0000 1.9552 1.9578 403.0853 403.7349 0.1011 -1.0000 -1.0000 2639856 1595075216.00 151.4409 60.0009 32.0000 1.9533 1.9559 403.2095 403.8591 0.1011 -1.0000 -1.0000 2640027 1595075216.10 151.4409 60.0009 32.0000 1.9544 1.9569 403.2616 403.9109 0.1010 -1.0000 -1.0000 2640090 1595075216.20 151.4409 60.0009 32.0000 1.9549 1.9575 403.2686 403.9176 0.1010 -1.0000 -1.0000 2640152 1595075216.30 151.4409 60.0009 32.0000 1.9546 1.9572 403.1703 403.8198 0.1009 -1.0000 -1.0000 2640230 1595075216.40 151.4688 60.0009 32.0000 1.9550 1.9576 403.1361 403.7845 0.1010 -1.0000 -1.0000 2640293 1595075216.50 151.4688 60.0009 32.0000 1.9549 1.9575 403.2725 403.9220 0.1010 -1.0000 -1.0000 2640777 1595075216.60 151.4688 60.0009 32.0000 1.9538 1.9564 403.3505 404.0009 0.1012 -1.0000 -1.0000 2640839 1595075216.70 151.4688 60.0009 32.0000 1.9549 1.9575 403.3290 403.9795 0.1011 -1.0000 -1.0000 2640902 1595075216.80 151.4688 60.0009 32.0000 1.9545 1.9571 403.1883 403.8388 0.1012 -1.0000 -1.0000 2640965 1595075216.90 151.4569 60.0009 32.0000 1.9551 1.9577 403.1386 403.7878 0.1010 -1.0000 -1.0000 2641042 1595075217.00 151.4319 60.0009 32.0000 1.9545 1.9571 403.1937 403.8438 0.1012 -1.0000 -1.0000 2641293 1595075217.10 151.4319 60.0009 32.0000 1.9548 1.9574 403.2633 403.9121 0.1009 -1.0000 -1.0000 2641355 1595075217.20 151.4319 60.0009 32.0000 1.9546 1.9572 403.3097 403.9588 0.1010 -1.0000 -1.0000 2641433 1595075217.30 151.4319 60.0009 32.0000 1.9543 1.9569 403.2415 403.8918 0.1012 -1.0000 -1.0000 2641496 1595075217.40 151.4319 60.0009 32.0000 1.9555 1.9581 403.1897 403.8399 0.1011 -1.0000 -1.0000 2641558 1595075217.50 151.4648 60.0009 32.0000 1.9548 1.9574 403.1592 403.8093 0.1011 -1.0000 -1.0000 2641636 1595075217.60 151.4648 60.0009 32.0000 1.9541 1.9567 403.3208 403.9709 0.1011 -1.0000 -1.0000 2641699 1595075217.70 151.4648 60.0009 32.0000 1.9543 1.9569 403.4009 404.0513 0.1011 -1.0000 -1.0000 2641761 1595075217.80 151.4648 60.0009 32.0000 1.9546 1.9572 403.3182 403.9681 0.1011 -1.0000 -1.0000 2641824 1595075217.90 151.4648 60.0009 32.0000 1.9551 1.9577 403.2308 403.8802 0.1009 -1.0000 -1.0000 2641886 1595075218.00 151.4447 60.0009 32.0000 1.9552 1.9578 403.1230 403.7720 0.1010 -1.0000 -1.0000 2642027 1595075218.10 151.4408 60.0009 32.0000 1.9550 1.9576 403.1948 403.8444 0.1011 -1.0000 -1.0000 2642089 1595075218.20 151.4408 60.0009 32.0000 1.9547 1.9573 403.2558 403.9062 0.1012 -1.0000 -1.0000 2642152 1595075218.30 151.4408 60.0009 32.0000 1.9545 1.9571 403.3448 403.9947 0.1010 -1.0000 -1.0000 2642230 1595075218.40 151.4408 60.0009 32.0000 1.9551 1.9577 403.2090 403.8585 0.1010 -1.0000 -1.0000 2642292 1595075218.50 151.4411 60.0009 32.0000 1.9554 1.9580 403.1847 403.8342 0.1010 -1.0000 -1.0000 2642527 1595075218.60 151.4452 60.0009 32.0000 1.9542 1.9568 403.2040 403.8539 0.1011 -1.0000 -1.0000 2642605 1595075218.70 151.4452 60.0009 32.0000 1.9545 1.9571 403.3270 403.9771 0.1011 -1.0000 -1.0000 2642667 1595075218.80 151.4452 60.0009 32.0000 1.9537 1.9563 403.3486 403.9990 0.1012 -1.0000 -1.0000 2642730 1595075218.90 151.4452 60.0009 32.0000 1.9549 1.9575 403.2899 403.9400 0.1011 -1.0000 -1.0000 2642792 1595075219.00 151.4452 60.0009 32.0000 1.9551 1.9577 403.1642 403.8146 0.1012 -1.0000 -1.0000 2642855 1595075219.10 151.5195 60.0009 32.0000 1.9545 1.9571 403.1388 403.7885 0.1010 -1.0000 -1.0000 2643042 1595075219.20 151.5195 60.0009 32.0000 1.9551 1.9577 403.1806 403.8297 0.1011 -1.0000 -1.0000 2643105 1595075219.30 151.5195 60.0009 32.0000 1.9542 1.9568 403.2028 403.8524 0.1010 -1.0000 -1.0000 2643167 1595075219.40 151.5195 60.0009 32.0000 1.9542 1.9568 403.3061 403.9558 0.1011 -1.0000 -1.0000 2643229 1595075219.50 151.5195 60.0009 32.0000 1.9551 1.9577 403.2297 403.8797 0.1011 -1.0000 -1.0000 2643308 1595075219.60 151.5195 60.0009 32.0000 1.9551 1.9577 403.1010 403.7506 0.1010 -1.0000 -1.0000 2643745 1595075219.70 151.4816 60.0012 32.0000 1.9553 1.9578 403.1591 403.8088 0.1011 -1.0000 -1.0000 2643808 1595075219.80 151.4804 60.0012 32.0000 1.9550 1.9576 403.2780 403.9283 0.1011 -1.0000 -1.0000 2643886 1595075219.90 151.4804 60.0012 32.0000 1.9544 1.9570 403.3089 403.9588 0.1011 -1.0000 -1.0000 2643964 1595075220.00 151.4804 60.0012 32.0000 1.9545 1.9571 403.3582 404.0070 0.1009 -1.0000 -1.0000 2644042 1595075220.10 151.4804 60.0012 32.0000 1.9547 1.9573 403.2505 403.8997 0.1010 -1.0000 -1.0000 2644260 1595075220.20 151.4804 60.0012 32.0000 1.9560 1.9586 403.1797 403.8298 0.1012 -1.0000 -1.0000 2644323 1595075220.30 151.5216 60.0012 32.0000 1.9550 1.9576 403.1745 403.8246 0.1011 -1.0000 -1.0000 2644401 1595075220.40 151.5216 60.0012 32.0000 1.9543 1.9569 403.2164 403.8654 0.1009 -1.0000 -1.0000 2644479 1595075220.50 151.5216 60.0012 32.0000 1.9540 1.9566 403.3033 403.9520 0.1009 -1.0000 -1.0000 2644542 1595075220.60 151.5216 60.0012 32.0000 1.9542 1.9568 403.2984 403.9491 0.1012 -1.0000 -1.0000 2644792 1595075220.70 151.5216 60.0012 32.0000 1.9550 1.9576 403.0457 403.6949 0.1010 -1.0000 -1.0000 2644854 1595075220.80 151.4996 60.0012 32.0000 1.9555 1.9581 403.1784 403.8271 0.1009 -1.0000 -1.0000 2644917 1595075220.90 151.4975 60.0012 32.0000 1.9551 1.9577 403.1745 403.8233 0.1010 -1.0000 -1.0000 2645042 1595075221.00 151.4975 60.0012 32.0000 1.9539 1.9565 403.3343 403.9840 0.1011 -1.0000 -1.0000 2645104 1595075221.10 151.4975 60.0012 32.0000 1.9542 1.9568 403.3172 403.9673 0.1011 -1.0000 -1.0000 2645276 1595075221.20 151.4975 60.0012 32.0000 1.9548 1.9574 403.2281 403.8786 0.1012 -1.0000 -1.0000 2645354 1595075221.30 151.4975 60.0012 32.0000 1.9558 1.9584 403.1710 403.8197 0.1010 -1.0000 -1.0000 2645416 1595075221.40 151.4999 60.0012 32.0000 1.9540 1.9566 403.1539 403.8041 0.1011 -1.0000 -1.0000 2645479 1595075221.50 151.4999 60.0012 32.0000 1.9544 1.9570 403.2341 403.8835 0.1010 -1.0000 -1.0000 2645588 1595075221.60 151.4999 60.0012 32.0000 1.9543 1.9569 403.3633 404.0122 0.1009 -1.0000 -1.0000 2645776 1595075221.70 151.4999 60.0012 32.0000 1.9550 1.9576 403.2273 403.8771 0.1011 -1.0000 -1.0000 2645838 1595075221.80 151.4999 60.0012 32.0000 1.9549 1.9575 403.1977 403.8481 0.1012 -1.0000 -1.0000 2645916 1595075221.90 151.4999 60.0012 32.0000 1.9546 1.9572 403.2093 403.8589 0.1010 -1.0000 -1.0000 2645979 1595075222.00 151.5478 60.0012 32.0000 1.9542 1.9568 403.3732 404.0231 0.1011 -1.0000 -1.0000 2646057 1595075222.10 151.5478 60.0012 32.0000 1.9536 1.9562 403.3993 404.0494 0.1011 -1.0000 -1.0000 2646292 1595075222.20 151.5478 60.0012 32.0000 1.9548 1.9573 403.2487 403.8986 0.1011 -1.0000 -1.0000 2646354 1595075222.30 151.5478 60.0012 32.0000 1.9552 1.9578 403.1762 403.8258 0.1011 -1.0000 -1.0000 2646432 1595075222.40 151.5478 60.0012 32.0000 1.9552 1.9578 403.1353 403.7846 0.1009 -1.0000 -1.0000 2646495 1595075222.50 151.5386 60.0012 32.0000 1.9550 1.9576 403.0846 403.7343 0.1011 -1.0000 -1.0000 2646557 1595075222.60 151.5386 60.0012 32.0000 1.9540 1.9566 403.2505 403.8995 0.1010 -1.0000 -1.0000 2646620 1595075222.70 151.5386 60.0012 32.0000 1.9541 1.9566 403.3678 404.0181 0.1010 -1.0000 -1.0000 2646854 1595075222.80 151.5386 60.0012 32.0000 1.9546 1.9572 403.2841 403.9333 0.1010 -1.0000 -1.0000 2646916 1595075222.90 151.5386 60.0012 32.0000 1.9547 1.9573 403.2264 403.8760 0.1010 -1.0000 -1.0000 2646994 1595075223.00 151.5315 60.0012 32.0000 1.9533 1.9559 403.1780 403.8271 0.1010 -1.0000 -1.0000 2647057 1595075223.10 151.5315 60.0012 32.0000 1.9538 1.9564 403.2862 403.9350 0.1009 -1.0000 -1.0000 2647119 1595075223.20 151.5315 60.0012 32.0000 1.9542 1.9568 403.3511 404.0008 0.1011 -1.0000 -1.0000 2647510 1595075223.30 151.5315 60.0012 32.0000 1.9543 1.9569 403.1807 403.8313 0.1011 -1.0000 -1.0000 2647588 1595075223.40 151.5315 60.0012 32.0000 1.9543 1.9568 403.0976 403.7467 0.1010 -1.0000 -1.0000 2647650 1595075223.50 151.5315 60.0012 32.0000 1.9544 1.9570 403.0933 403.7427 0.1011 -1.0000 -1.0000 2647728 1595075223.60 151.5647 60.0012 32.0000 1.9539 1.9565 403.2391 403.8900 0.1012 -1.0000 -1.0000 2647791 1595075223.70 151.5647 60.0012 32.0000 1.9533 1.9559 403.3198 403.9701 0.1012 -1.0000 -1.0000 2647854 1595075223.80 151.5647 60.0012 32.0000 1.9540 1.9566 403.2962 403.9464 0.1011 -1.0000 -1.0000 2647916 1595075223.90 151.5647 60.0012 32.0000 1.9539 1.9564 403.1939 403.8432 0.1010 -1.0000 -1.0000 2647979 1595075224.00 151.5647 60.0012 32.0000 1.9551 1.9577 403.1364 403.7863 0.1011 -1.0000 -1.0000 2648056 1595075224.10 151.5505 60.0012 32.0000 1.9545 1.9571 403.2193 403.8691 0.1010 -1.0000 -1.0000 2648119 1595075224.20 151.5449 60.0012 32.0000 1.9540 1.9566 403.2409 403.8907 0.1011 -1.0000 -1.0000 2648182 1595075224.30 151.5449 60.0012 32.0000 1.9538 1.9564 403.2626 403.9132 0.1012 -1.0000 -1.0000 2648260 1595075224.40 151.5449 60.0012 32.0000 1.9543 1.9569 403.2225 403.8724 0.1011 -1.0000 -1.0000 2648322 1595075224.50 151.5449 60.0012 32.0000 1.9545 1.9571 403.1394 403.7886 0.1010 -1.0000 -1.0000 2648385 1595075224.60 151.5450 60.0012 32.0000 1.9538 1.9564 403.1214 403.7717 0.1011 -1.0000 -1.0000 2648447 1595075224.70 151.5468 60.0011 32.0000 1.9529 1.9554 403.2339 403.8835 0.1011 -1.0000 -1.0000 2648510 1595075224.80 151.5468 60.0011 32.0000 1.9540 1.9566 403.3529 404.0034 0.1011 -1.0000 -1.0000 2648572 1595075224.90 151.5468 60.0011 32.0000 1.9543 1.9569 403.1789 403.8277 0.1009 -1.0000 -1.0000 2648650 1595075225.00 151.5468 60.0011 32.0000 1.9549 1.9575 403.1248 403.7739 0.1010 -1.0000 -1.0000 2648713 1595075225.10 151.5468 60.0011 32.0000 1.9547 1.9572 403.1211 403.7707 0.1011 -1.0000 -1.0000 2648775 1595075225.20 151.5396 60.0011 32.0000 1.9545 1.9571 403.0798 403.7284 0.1010 -1.0000 -1.0000 2649416 1595075225.30 151.5396 60.0011 32.0000 1.9541 1.9567 403.3109 403.9613 0.1011 -1.0000 -1.0000 2649478 1595075225.40 151.5396 60.0011 32.0000 1.9547 1.9573 403.2741 403.9235 0.1010 -1.0000 -1.0000 2649540 1595075225.50 151.5396 60.0011 32.0000 1.9548 1.9574 403.2854 403.9367 0.1013 -1.0000 -1.0000 2649619 1595075225.60 151.5396 60.0011 32.0000 1.9549 1.9575 403.1292 403.7788 0.1011 -1.0000 -1.0000 2649681 1595075225.70 151.5396 60.0011 32.0000 1.9543 1.9569 403.1335 403.7838 0.1011 -1.0000 -1.0000 2649744 1595075225.80 151.5503 60.0011 32.0000 1.9544 1.9570 403.3246 403.9750 0.1011 -1.0000 -1.0000 2649822 1595075225.90 151.5503 60.0011 32.0000 1.9543 1.9569 403.2421 403.8913 0.1010 -1.0000 -1.0000 2649884 1595075226.00 151.5503 60.0011 32.0000 1.9546 1.9572 403.2221 403.8715 0.1011 -1.0000 -1.0000 2649947 1595075226.10 151.5503 60.0011 32.0000 1.9547 1.9573 403.1972 403.8465 0.1010 -1.0000 -1.0000 2650009 1595075226.20 151.5503 60.0011 32.0000 1.9549 1.9574 403.1010 403.7514 0.1012 -1.0000 -1.0000 2650072 1595075226.30 151.5328 60.0011 32.0000 1.9544 1.9570 403.0715 403.7210 0.1010 -1.0000 -1.0000 2650150 1595075226.40 151.5286 60.0011 32.0000 1.9537 1.9563 403.2402 403.8895 0.1010 -1.0000 -1.0000 2650212 1595075226.50 151.5286 60.0011 32.0000 1.9543 1.9569 403.3542 404.0043 0.1012 -1.0000 -1.0000 2650275 1595075226.60 151.5286 60.0011 32.0000 1.9539 1.9565 403.2942 403.9448 0.1011 -1.0000 -1.0000 2650353 1595075226.70 151.5286 60.0011 32.0000 1.9551 1.9576 403.1162 403.7646 0.1008 -1.0000 -1.0000 2650415 1595075226.80 151.5286 60.0011 32.0000 1.9547 1.9573 403.1384 403.7884 0.1012 -1.0000 -1.0000 2650540 1595075226.90 151.4998 60.0011 32.0000 1.9542 1.9568 403.2671 403.9177 0.1012 -1.0000 -1.0000 2650603 1595075227.00 151.4998 60.0011 32.0000 1.9544 1.9569 403.3449 403.9950 0.1010 -1.0000 -1.0000 2650665 1595075227.10 151.4998 60.0011 32.0000 1.9542 1.9568 403.2606 403.9108 0.1011 -1.0000 -1.0000 2650728 1595075227.20 151.4998 60.0011 32.0000 1.9540 1.9566 403.0649 403.7135 0.1009 -1.0000 -1.0000 2650806 1595075227.30 151.4998 60.0011 32.0000 1.9540 1.9566 403.1131 403.7619 0.1010 -1.0000 -1.0000 2651040 1595075227.40 151.4983 60.0011 32.0000 1.9542 1.9568 403.1420 403.7909 0.1010 -1.0000 -1.0000 2651103 1595075227.50 151.4983 60.0011 32.0000 1.9541 1.9567 403.3112 403.9606 0.1011 -1.0000 -1.0000 2651181 1595075227.60 151.4983 60.0011 32.0000 1.9556 1.9582 403.2089 403.8594 0.1012 -1.0000 -1.0000 2651243 1595075227.70 151.4983 60.0011 32.0000 1.9548 1.9574 403.1183 403.7675 0.1009 -1.0000 -1.0000 2651306 1595075227.80 151.4983 60.0011 32.0000 1.9543 1.9569 403.1511 403.8003 0.1010 -1.0000 -1.0000 2651571 1595075227.90 151.5080 60.0011 32.0000 1.9538 1.9564 403.3546 404.0041 0.1010 -1.0000 -1.0000 2651634 1595075228.00 151.5345 60.0011 32.0000 1.9543 1.9569 403.3075 403.9581 0.1012 -1.0000 -1.0000 2651696 1595075228.10 151.5345 60.0011 32.0000 1.9549 1.9575 403.0976 403.7475 0.1011 -1.0000 -1.0000 2651759 1595075228.20 151.5345 60.0011 32.0000 1.9550 1.9575 403.0710 403.7208 0.1012 -1.0000 -1.0000 2651821 1595075228.30 151.5345 60.0011 32.0000 1.9551 1.9577 403.1907 403.8410 0.1011 -1.0000 -1.0000 2652321 1595075228.40 151.5345 60.0011 32.0000 1.9543 1.9569 403.2845 403.9347 0.1011 -1.0000 -1.0000 2652384 1595075228.50 151.4718 60.0011 32.0000 1.9545 1.9571 403.3032 403.9533 0.1011 -1.0000 -1.0000 2652446 1595075228.60 151.4718 60.0011 32.0000 1.9545 1.9571 403.3513 404.0023 0.1013 -1.0000 -1.0000 2652509 1595075228.70 151.4718 60.0011 32.0000 1.9544 1.9570 403.1913 403.8414 0.1010 -1.0000 -1.0000 2652571 1595075228.80 151.4718 60.0011 32.0000 1.9542 1.9568 403.1390 403.7875 0.1009 -1.0000 -1.0000 2652774 1595075228.90 151.4718 60.0011 32.0000 1.9542 1.9568 403.2630 403.9129 0.1011 -1.0000 -1.0000 2652852 1595075229.00 151.4718 60.0011 32.0000 1.9540 1.9566 403.3383 403.9881 0.1012 -1.0000 -1.0000 2652915 1595075229.10 151.4940 60.0011 32.0000 1.9547 1.9573 403.2189 403.8689 0.1011 -1.0000 -1.0000 2652977 1595075229.20 151.4940 60.0011 32.0000 1.9547 1.9573 403.1179 403.7673 0.1011 -1.0000 -1.0000 2653040 1595075229.30 151.4940 60.0011 32.0000 1.9550 1.9575 403.0864 403.7359 0.1010 -1.0000 -1.0000 2653118 1595075229.40 151.4940 60.0011 32.0000 1.9547 1.9573 403.1264 403.7754 0.1010 -1.0000 -1.0000 2653290 1595075229.50 151.4940 60.0011 32.0000 1.9542 1.9568 403.3368 403.9872 0.1011 -1.0000 -1.0000 2653368 1595075229.60 151.4395 60.0011 32.0000 1.9539 1.9565 403.3251 403.9745 0.1010 -1.0000 -1.0000 2653430 1595075229.70 151.4395 60.0011 32.0000 1.9543 1.9569 403.1769 403.8262 0.1010 -1.0000 -1.0000 2653493 1595075229.80 151.4395 60.0011 32.0000 1.9548 1.9574 403.1715 403.8216 0.1011 -1.0000 -1.0000 2653571 1595075229.90 151.4395 60.0011 32.0000 1.9547 1.9573 403.1494 403.7993 0.1011 -1.0000 -1.0000 2653743 1595075230.00 151.4395 60.0011 32.0000 1.9542 1.9568 403.2865 403.9369 0.1012 -1.0000 -1.0000 2653821 1595075230.10 151.4412 60.0012 32.0000 1.9542 1.9568 403.3442 403.9945 0.1012 -1.0000 -1.0000 2653883 1595075230.20 151.4558 60.0016 32.0000 1.9539 1.9565 403.0730 403.7219 0.1011 -1.0000 -1.0000 2653946 1595075230.30 151.4558 60.0016 32.0000 1.9546 1.9572 402.9566 403.6053 0.1010 -1.0000 -1.0000 2654024 1595075230.40 151.4558 60.0016 32.0000 1.9550 1.9576 403.0115 403.6612 0.1011 -1.0000 -1.0000 2654508 1595075230.50 151.4558 60.0016 32.0000 1.9542 1.9568 403.1344 403.7845 0.1012 -1.0000 -1.0000 2654571 1595075230.60 151.4558 60.0016 32.0000 1.9539 1.9565 403.2289 403.8788 0.1010 -1.0000 -1.0000 2654633 1595075230.70 151.4558 60.0016 32.0000 1.9546 1.9572 403.2774 403.9279 0.1012 -1.0000 -1.0000 2654696 1595075230.80 151.4260 60.0016 32.0000 1.9543 1.9569 403.1801 403.8289 0.1010 -1.0000 -1.0000 2654758 1595075230.90 151.4260 60.0016 32.0000 1.9539 1.9565 403.0920 403.7419 0.1011 -1.0000 -1.0000 2655508 1595075231.00 151.4260 60.0016 32.0000 1.9542 1.9568 403.1830 403.8326 0.1011 -1.0000 -1.0000 2655571 1595075231.10 151.4260 60.0016 32.0000 1.9535 1.9561 403.3194 403.9695 0.1011 -1.0000 -1.0000 2655633 1595075231.20 151.4260 60.0016 32.0000 1.9533 1.9559 403.2155 403.8658 0.1012 -1.0000 -1.0000 2655758 1595075231.30 151.4260 60.0016 32.0000 1.9542 1.9568 403.1458 403.7959 0.1011 -1.0000 -1.0000 2655820 1595075231.40 151.4079 60.0016 32.0000 1.9546 1.9572 403.0702 403.7201 0.1011 -1.0000 -1.0000 2655898 1595075231.50 151.4079 60.0016 32.0000 1.9546 1.9572 403.0536 403.7028 0.1011 -1.0000 -1.0000 2655977 1595075231.60 151.4079 60.0016 32.0000 1.9543 1.9569 403.3062 403.9568 0.1012 -1.0000 -1.0000 2656039 1595075231.70 151.4079 60.0016 32.0000 1.9539 1.9565 403.3534 404.0032 0.1011 -1.0000 -1.0000 2656102 1595075231.80 151.4079 60.0016 32.0000 1.9546 1.9572 403.1992 403.8496 0.1012 -1.0000 -1.0000 2656180 1595075231.90 151.4403 60.0016 32.0000 1.9542 1.9568 403.1547 403.8052 0.1013 -1.0000 -1.0000 2656242 1595075232.00 151.4403 60.0016 32.0000 1.9552 1.9578 403.1444 403.7942 0.1011 -1.0000 -1.0000 2656305 1595075232.10 151.4403 60.0016 32.0000 1.9551 1.9577 403.1790 403.8292 0.1011 -1.0000 -1.0000 2656367 1595075232.20 151.4403 60.0016 32.0000 1.9537 1.9563 403.3643 404.0142 0.1011 -1.0000 -1.0000 2656429 1595075232.30 151.4403 60.0016 32.0000 1.9541 1.9567 403.3634 404.0134 0.1011 -1.0000 -1.0000 2656508 1595075232.40 151.4458 60.0016 32.0000 1.9544 1.9570 403.1828 403.8329 0.1011 -1.0000 -1.0000 2656570 1595075232.50 151.4563 60.0016 32.0000 1.9539 1.9565 403.0336 403.6836 0.1011 -1.0000 -1.0000 2656633 1595075232.60 151.4563 60.0016 32.0000 1.9553 1.9579 403.0928 403.7426 0.1011 -1.0000 -1.0000 2656711 1595075232.70 151.4563 60.0016 32.0000 1.9543 1.9569 403.2138 403.8639 0.1011 -1.0000 -1.0000 2656773 1595075232.80 151.4563 60.0016 32.0000 1.9545 1.9570 403.2259 403.8759 0.1011 -1.0000 -1.0000 2656836 1595075232.90 151.4563 60.0016 32.0000 1.9546 1.9572 403.2849 403.9360 0.1013 -1.0000 -1.0000 2656898 1595075233.00 151.4563 60.0016 32.0000 1.9545 1.9571 403.1854 403.8349 0.1011 -1.0000 -1.0000 2657039 1595075233.10 151.4563 60.0016 32.0000 1.9550 1.9576 403.0219 403.6726 0.1012 -1.0000 -1.0000 2657101 1595075233.20 151.4563 60.0016 32.0000 1.9549 1.9575 403.1979 403.8478 0.1011 -1.0000 -1.0000 2657164 1595075233.30 151.4563 60.0016 32.0000 1.9550 1.9576 403.2198 403.8691 0.1010 -1.0000 -1.0000 2657226 1595075233.40 151.4563 60.0016 32.0000 1.9547 1.9573 403.2521 403.9008 0.1010 -1.0000 -1.0000 2657289 1595075233.50 151.4317 60.0016 32.0000 1.9548 1.9574 403.1182 403.7678 0.1010 -1.0000 -1.0000 2657555 1595075233.60 151.4317 60.0016 32.0000 1.9549 1.9575 403.1583 403.8081 0.1011 -1.0000 -1.0000 2657617 1595075233.70 151.4317 60.0016 32.0000 1.9543 1.9569 403.3025 403.9516 0.1010 -1.0000 -1.0000 2657679 1595075233.80 151.4317 60.0016 32.0000 1.9539 1.9565 403.3560 404.0060 0.1011 -1.0000 -1.0000 2657773 1595075233.90 151.4317 60.0016 32.0000 1.9541 1.9567 403.2607 403.9107 0.1011 -1.0000 -1.0000 2657835 1595075234.00 151.4317 60.0016 32.0000 1.9548 1.9574 403.2784 403.9286 0.1011 -1.0000 -1.0000 2657898 1595075234.10 151.4543 60.0016 32.0000 1.9553 1.9579 403.1465 403.7965 0.1011 -1.0000 -1.0000 2657960 1595075234.20 151.4551 60.0016 32.0000 1.9555 1.9581 403.0854 403.7358 0.1013 -1.0000 -1.0000 2658023 1595075234.30 151.4551 60.0016 32.0000 1.9556 1.9582 403.1840 403.8338 0.1010 -1.0000 -1.0000 2658101 1595075234.40 151.4551 60.0016 32.0000 1.9544 1.9570 403.2793 403.9280 0.1010 -1.0000 -1.0000 2658164 1595075234.50 151.4551 60.0016 32.0000 1.9541 1.9567 403.3953 404.0455 0.1011 -1.0000 -1.0000 2658554 1595075234.60 151.4551 60.0016 32.0000 1.9548 1.9574 403.3020 403.9527 0.1011 -1.0000 -1.0000 2658632 1595075234.70 151.4594 60.0011 32.0000 1.9554 1.9580 403.1667 403.8164 0.1011 -1.0000 -1.0000 2658695 1595075234.80 151.4599 60.0010 32.0000 1.9552 1.9578 403.1354 403.7858 0.1012 -1.0000 -1.0000 2658757 1595075234.90 151.4599 60.0010 32.0000 1.9548 1.9574 403.2174 403.8662 0.1010 -1.0000 -1.0000 2658820 1595075235.00 151.4599 60.0010 32.0000 1.9540 1.9566 403.2399 403.8899 0.1011 -1.0000 -1.0000 2658882 1595075235.10 151.4599 60.0010 32.0000 1.9541 1.9567 403.3686 404.0184 0.1010 -1.0000 -1.0000 2659570 1595075235.20 151.4599 60.0010 32.0000 1.9547 1.9572 403.2432 403.8931 0.1011 -1.0000 -1.0000 2659647 1595075235.30 151.4884 60.0010 32.0000 1.9554 1.9580 403.1968 403.8475 0.1012 -1.0000 -1.0000 2659710 1595075235.40 151.4884 60.0010 32.0000 1.9554 1.9579 403.1285 403.7782 0.1010 -1.0000 -1.0000 2659773 1595075235.50 151.4884 60.0010 32.0000 1.9549 1.9575 403.2405 403.8899 0.1010 -1.0000 -1.0000 2659851 1595075235.60 151.4884 60.0010 32.0000 1.9552 1.9578 403.3178 403.9680 0.1011 -1.0000 -1.0000 2659913 1595075235.70 151.4884 60.0010 32.0000 1.9555 1.9580 403.2101 403.8603 0.1011 -1.0000 -1.0000 2659976 1595075235.80 151.4884 60.0010 32.0000 1.9552 1.9578 403.1137 403.7635 0.1011 -1.0000 -1.0000 2700054 1595075235.90 151.4884 60.0010 32.0000 1.9554 1.9580 403.1715 403.8209 0.1010 -1.0000 -1.0000 2700116 1595075236.00 151.4884 60.0010 32.0000 1.9551 1.9577 403.2656 403.9152 0.1011 -1.0000 -1.0000 2700179 1595075236.10 151.4884 60.0010 32.0000 1.9554 1.9580 403.2660 403.9167 0.1012 -1.0000 -1.0000 2700241 1595075236.20 151.4884 60.0010 32.0000 1.9543 1.9569 403.2436 403.8932 0.1010 -1.0000 -1.0000 2700304 1595075236.30 151.4884 60.0010 32.0000 1.9551 1.9577 403.1343 403.7841 0.1011 -1.0000 -1.0000 2700382 1595075236.40 151.4875 60.0010 32.0000 1.9551 1.9577 403.0702 403.7188 0.1009 -1.0000 -1.0000 2700444 1595075236.50 151.4872 60.0010 32.0000 1.9550 1.9576 403.1136 403.7627 0.1010 -1.0000 -1.0000 2700507 1595075236.60 151.4872 60.0010 32.0000 1.9548 1.9574 403.1989 403.8483 0.1011 -1.0000 -1.0000 2700585 1595075236.70 151.4872 60.0010 32.0000 1.9544 1.9570 403.1997 403.8499 0.1011 -1.0000 -1.0000 2700647 1595075236.80 151.4872 60.0010 32.0000 1.9554 1.9580 403.1368 403.7862 0.1010 -1.0000 -1.0000 2700710 1595075236.90 151.4872 60.0010 32.0000 1.9551 1.9577 403.0656 403.7139 0.1009 -1.0000 -1.0000 2700772 1595075237.00 151.5522 60.0010 32.0000 1.9552 1.9578 403.1473 403.7973 0.1012 -1.0000 -1.0000 2700835 1595075237.10 151.5522 60.0010 32.0000 1.9539 1.9565 403.3284 403.9788 0.1011 -1.0000 -1.0000 2701022 1595075237.20 151.5522 60.0010 32.0000 1.9549 1.9575 403.3660 404.0160 0.1010 -1.0000 -1.0000 2701085 1595075237.30 151.5522 60.0010 32.0000 1.9548 1.9574 403.1968 403.8462 0.1011 -1.0000 -1.0000 2701147 1595075237.40 151.5522 60.0010 32.0000 1.9555 1.9581 403.1190 403.7691 0.1012 -1.0000 -1.0000 2701210 1595075237.50 151.5249 60.0010 32.0000 1.9556 1.9582 403.1729 403.8233 0.1012 -1.0000 -1.0000 2701288 1595075237.60 151.5249 60.0010 32.0000 1.9549 1.9575 403.2487 403.8984 0.1011 -1.0000 -1.0000 2701522 1595075237.70 151.5249 60.0010 32.0000 1.9548 1.9574 403.3566 404.0069 0.1011 -1.0000 -1.0000 2701585 1595075237.80 151.5249 60.0010 32.0000 1.9553 1.9579 403.2341 403.8843 0.1011 -1.0000 -1.0000 2701663 1595075237.90 151.5249 60.0010 32.0000 1.9551 1.9577 403.1526 403.8024 0.1011 -1.0000 -1.0000 2701725 1595075238.00 151.5249 60.0010 32.0000 1.9547 1.9573 403.2046 403.8543 0.1011 -1.0000 -1.0000 2701819 1595075238.10 151.5073 60.0010 32.0000 1.9546 1.9572 403.2937 403.9435 0.1011 -1.0000 -1.0000 2702085 1595075238.20 151.5073 60.0010 32.0000 1.9545 1.9571 403.2980 403.9472 0.1010 -1.0000 -1.0000 2702147 1595075238.30 151.5073 60.0010 32.0000 1.9550 1.9576 403.1686 403.8189 0.1012 -1.0000 -1.0000 2702210 1595075238.40 151.5073 60.0010 32.0000 1.9549 1.9575 403.1632 403.8127 0.1010 -1.0000 -1.0000 2702272 1595075238.50 151.5073 60.0010 32.0000 1.9549 1.9575 403.1892 403.8382 0.1009 -1.0000 -1.0000 2702334 1595075238.60 151.5566 60.0010 32.0000 1.9540 1.9565 403.2625 403.9113 0.1009 -1.0000 -1.0000 2702413 1595075238.70 151.5566 60.0010 32.0000 1.9545 1.9571 403.2719 403.9216 0.1011 -1.0000 -1.0000 2702475 1595075238.80 151.5566 60.0010 32.0000 1.9547 1.9573 403.2772 403.9274 0.1011 -1.0000 -1.0000 2702537 1595075238.90 151.5566 60.0010 32.0000 1.9550 1.9575 403.1739 403.8232 0.1010 -1.0000 -1.0000 2702616 1595075239.00 151.5566 60.0010 32.0000 1.9549 1.9575 403.1767 403.8268 0.1012 -1.0000 -1.0000 2702678 1595075239.10 151.5665 60.0010 32.0000 1.9546 1.9572 403.3616 404.0125 0.1012 -1.0000 -1.0000 2702741 1595075239.20 151.5724 60.0010 32.0000 1.9540 1.9566 403.3805 404.0308 0.1011 -1.0000 -1.0000 2703334 1595075239.30 151.5724 60.0010 32.0000 1.9554 1.9580 403.1873 403.8374 0.1011 -1.0000 -1.0000 2703397 1595075239.40 151.5724 60.0010 32.0000 1.9556 1.9582 403.1582 403.8080 0.1010 -1.0000 -1.0000 2703459 1595075239.50 151.5724 60.0010 32.0000 1.9549 1.9575 403.1855 403.8339 0.1009 -1.0000 -1.0000 2703537 1595075239.60 151.5703 60.0010 32.0000 1.9544 1.9570 403.2989 403.9501 0.1012 -1.0000 -1.0000 2703600 1595075239.70 151.4769 60.0001 32.0000 1.9542 1.9568 403.3011 403.9506 0.1010 -1.0000 -1.0000 2703662 1595075239.80 151.4769 60.0001 32.0000 1.9550 1.9576 403.1948 403.8444 0.1011 -1.0000 -1.0000 2703725 1595075239.90 151.4769 60.0001 32.0000 1.9549 1.9575 403.1117 403.7611 0.1011 -1.0000 -1.0000 2703787 1595075240.00 151.4769 60.0001 32.0000 1.9547 1.9573 403.1926 403.8428 0.1012 -1.0000 -1.0000 2703865 1595075240.10 151.4769 60.0001 32.0000 1.9541 1.9567 403.2654 403.9159 0.1012 -1.0000 -1.0000 2703928 1595075240.20 151.5484 60.0001 32.0000 1.9544 1.9570 403.2881 403.9383 0.1011 -1.0000 -1.0000 2704053 1595075240.30 151.5517 60.0001 32.0000 1.9552 1.9577 403.1876 403.8381 0.1012 -1.0000 -1.0000 2704131 1595075240.40 151.5517 60.0001 32.0000 1.9550 1.9576 403.1133 403.7630 0.1011 -1.0000 -1.0000 2704194 1595075240.50 151.5517 60.0001 32.0000 1.9551 1.9577 403.1424 403.7921 0.1011 -1.0000 -1.0000 2704256 1595075240.60 151.5517 60.0001 32.0000 1.9540 1.9566 403.2252 403.8735 0.1009 -1.0000 -1.0000 2704318 1595075240.70 151.5517 60.0001 32.0000 1.9534 1.9560 403.3080 403.9575 0.1010 -1.0000 -1.0000 2704553 1595075240.80 151.5132 60.0001 32.0000 1.9541 1.9567 403.2916 403.9409 0.1010 -1.0000 -1.0000 2704615 1595075240.90 151.5132 60.0001 32.0000 1.9542 1.9568 403.1846 403.8339 0.1010 -1.0000 -1.0000 2704693 1595075241.00 151.5132 60.0001 32.0000 1.9541 1.9567 403.0602 403.7103 0.1012 -1.0000 -1.0000 2704740 1595075241.10 151.5132 60.0001 32.0000 1.9545 1.9571 403.0268 403.6771 0.1012 -1.0000 -1.0000 2704818 1595075241.20 151.5132 60.0001 32.0000 1.9542 1.9568 403.1848 403.8347 0.1011 -1.0000 -1.0000 2705052 1595075241.30 151.5667 60.0001 32.0000 1.9540 1.9566 403.2729 403.9229 0.1011 -1.0000 -1.0000 2705115 1595075241.40 151.5762 60.0001 32.0000 1.9547 1.9573 403.2336 403.8835 0.1010 -1.0000 -1.0000 2705177 1595075241.50 151.5762 60.0001 32.0000 1.9551 1.9577 403.1298 403.7793 0.1011 -1.0000 -1.0000 2705256 1595075241.60 151.5762 60.0001 32.0000 1.9552 1.9578 403.1159 403.7664 0.1012 -1.0000 -1.0000 2705334 1595075241.70 151.5762 60.0001 32.0000 1.9553 1.9579 403.2773 403.9276 0.1011 -1.0000 -1.0000 2705568 1595075241.80 151.5762 60.0001 32.0000 1.9543 1.9569 403.3811 404.0317 0.1011 -1.0000 -1.0000 2705630 1595075241.90 151.5266 60.0001 32.0000 1.9545 1.9571 403.3779 404.0269 0.1009 -1.0000 -1.0000 2705693 1595075242.00 151.5266 60.0001 32.0000 1.9546 1.9572 403.2400 403.8886 0.1009 -1.0000 -1.0000 2705771 1595075242.10 151.5266 60.0001 32.0000 1.9547 1.9573 403.0846 403.7335 0.1010 -1.0000 -1.0000 2705834 1595075242.20 151.5266 60.0001 32.0000 1.9550 1.9576 403.0688 403.7190 0.1011 -1.0000 -1.0000 2706052 1595075242.30 151.5266 60.0001 32.0000 1.9548 1.9574 403.2675 403.9174 0.1011 -1.0000 -1.0000 2706130 1595075242.40 151.5385 60.0001 32.0000 1.9545 1.9570 403.3283 403.9784 0.1011 -1.0000 -1.0000 2706193 1595075242.50 151.5385 60.0001 32.0000 1.9542 1.9568 403.0966 403.7461 0.1011 -1.0000 -1.0000 2706256 1595075242.60 151.5385 60.0001 32.0000 1.9547 1.9573 403.0986 403.7487 0.1011 -1.0000 -1.0000 2706333 1595075242.70 151.5385 60.0001 32.0000 1.9544 1.9570 403.0851 403.7350 0.1011 -1.0000 -1.0000 2706396 1595075242.80 151.5385 60.0001 32.0000 1.9542 1.9568 403.2363 403.8856 0.1010 -1.0000 -1.0000 2706818 1595075242.90 151.5321 60.0001 32.0000 1.9540 1.9566 403.2847 403.9354 0.1012 -1.0000 -1.0000 2706896 1595075243.00 151.5288 60.0001 32.0000 1.9547 1.9573 403.2387 403.8894 0.1012 -1.0000 -1.0000 2706959 1595075243.10 151.5288 60.0001 32.0000 1.9549 1.9575 403.1868 403.8354 0.1010 -1.0000 -1.0000 2707021 1595075243.20 151.5288 60.0001 32.0000 1.9546 1.9572 403.0556 403.7060 0.1012 -1.0000 -1.0000 2707083 1595075243.30 151.5288 60.0001 32.0000 1.9548 1.9574 403.1943 403.8438 0.1009 -1.0000 -1.0000 2707318 1595075243.40 151.5288 60.0001 32.0000 1.9543 1.9569 403.1805 403.8313 0.1013 -1.0000 -1.0000 2707380 1595075243.50 151.5620 60.0001 32.0000 1.9538 1.9564 403.2441 403.8957 0.1013 -1.0000 -1.0000 2707443 1595075243.60 151.5620 60.0001 32.0000 1.9540 1.9566 403.1590 403.8090 0.1010 -1.0000 -1.0000 2707521 1595075243.70 151.5620 60.0001 32.0000 1.9546 1.9572 403.0369 403.6865 0.1012 -1.0000 -1.0000 2707583 1595075243.80 151.5620 60.0001 32.0000 1.9544 1.9569 403.2271 403.8765 0.1011 -1.0000 -1.0000 2707817 1595075243.90 151.5620 60.0001 32.0000 1.9541 1.9567 403.1969 403.8473 0.1011 -1.0000 -1.0000 2707880 1595075244.00 151.5561 60.0001 32.0000 1.9548 1.9574 403.1544 403.8046 0.1011 -1.0000 -1.0000 2707958 1595075244.10 151.5556 60.0001 32.0000 1.9552 1.9577 403.1088 403.7582 0.1010 -1.0000 -1.0000 2708021 1595075244.20 151.5556 60.0001 32.0000 1.9542 1.9567 403.0853 403.7347 0.1011 -1.0000 -1.0000 2708083 1595075244.30 151.5556 60.0001 32.0000 1.9546 1.9572 403.0349 403.6843 0.1010 -1.0000 -1.0000 2708317 1595075244.40 151.5556 60.0001 32.0000 1.9543 1.9569 403.2364 403.8852 0.1010 -1.0000 -1.0000 2708380 1595075244.50 151.5604 60.0001 32.0000 1.9544 1.9570 403.2338 403.8839 0.1011 -1.0000 -1.0000 2708443 1595075244.60 151.5884 60.0001 32.0000 1.9540 1.9566 403.2552 403.9053 0.1011 -1.0000 -1.0000 2708520 1595075244.70 151.5884 60.0001 32.0000 1.9548 1.9574 403.1400 403.7895 0.1011 -1.0000 -1.0000 2708599 1595075244.80 151.5884 60.0001 32.0000 1.9544 1.9570 403.1138 403.7635 0.1011 -1.0000 -1.0000 2708848 1595075244.90 151.5884 60.0001 32.0000 1.9535 1.9561 403.1579 403.8084 0.1013 -1.0000 -1.0000 2708927 1595075245.00 151.5884 60.0001 32.0000 1.9546 1.9572 403.2816 403.9309 0.1009 -1.0000 -1.0000 2708989 1595075245.10 151.5957 60.0000 32.0000 1.9546 1.9572 403.2087 403.8587 0.1011 -1.0000 -1.0000 2709052 1595075245.20 151.5983 60.0000 32.0000 1.9547 1.9573 403.0941 403.7447 0.1012 -1.0000 -1.0000 2709130 1595075245.30 151.5983 60.0000 32.0000 1.9552 1.9578 403.0840 403.7342 0.1012 -1.0000 -1.0000 2709302 1595075245.40 151.5983 60.0000 32.0000 1.9544 1.9570 403.1798 403.8300 0.1011 -1.0000 -1.0000 2709364 1595075245.50 151.5983 60.0000 32.0000 1.9540 1.9566 403.2382 403.8880 0.1010 -1.0000 -1.0000 2709442 1595075245.60 151.5919 60.0000 32.0000 1.9539 1.9565 403.2916 403.9412 0.1011 -1.0000 -1.0000 2709505 1595075245.70 151.5882 60.0000 32.0000 1.9544 1.9570 403.1824 403.8313 0.1010 -1.0000 -1.0000 2709567 1595075245.80 151.5882 60.0000 32.0000 1.9554 1.9580 403.1437 403.7938 0.1012 -1.0000 -1.0000 2709755 1595075245.90 151.5882 60.0000 32.0000 1.9543 1.9569 403.1675 403.8179 0.1011 -1.0000 -1.0000 2709817 1595075246.00 151.5882 60.0000 32.0000 1.9540 1.9566 403.2989 403.9480 0.1009 -1.0000 -1.0000 2709895 1595075246.10 151.5870 60.0000 32.0000 1.9542 1.9568 403.2467 403.8963 0.1010 -1.0000 -1.0000 2709958 1595075246.20 151.5127 60.0000 32.0000 1.9542 1.9568 403.1402 403.7897 0.1011 -1.0000 -1.0000 2710020 1595075246.30 151.5127 60.0000 32.0000 1.9552 1.9578 403.1152 403.7652 0.1012 -1.0000 -1.0000 2710755 1595075246.40 151.5127 60.0000 32.0000 1.9547 1.9573 403.1522 403.8019 0.1010 -1.0000 -1.0000 2710817 1595075246.50 151.5127 60.0000 32.0000 1.9535 1.9561 403.2541 403.9037 0.1011 -1.0000 -1.0000 2710926 1595075246.60 151.5127 60.0000 32.0000 1.9543 1.9569 403.2926 403.9431 0.1012 -1.0000 -1.0000 2710989 1595075246.70 151.4876 60.0000 32.0000 1.9547 1.9573 403.1797 403.8300 0.1011 -1.0000 -1.0000 2711051 1595075246.80 151.4876 60.0000 32.0000 1.9547 1.9573 403.0968 403.7464 0.1011 -1.0000 -1.0000 2711114 1595075246.90 151.4876 60.0000 32.0000 1.9546 1.9572 403.1182 403.7678 0.1011 -1.0000 -1.0000 2711192 1595075247.00 151.4876 60.0000 32.0000 1.9546 1.9572 403.1595 403.8091 0.1011 -1.0000 -1.0000 2711254 1595075247.10 151.4876 60.0000 32.0000 1.9549 1.9575 403.1269 403.7756 0.1010 -1.0000 -1.0000 2711317 1595075247.20 151.4834 60.0000 32.0000 1.9551 1.9577 403.1117 403.7617 0.1011 -1.0000 -1.0000 2711395 1595075247.30 151.4714 60.0000 32.0000 1.9547 1.9572 403.0134 403.6634 0.1012 -1.0000 -1.0000 2711457 1595075247.40 151.4714 60.0000 32.0000 1.9547 1.9573 403.1700 403.8199 0.1011 -1.0000 -1.0000 2711520 1595075247.50 151.4714 60.0000 32.0000 1.9544 1.9570 403.2933 403.9432 0.1011 -1.0000 -1.0000 2711582 1595075247.60 151.4714 60.0000 32.0000 1.9545 1.9571 403.1999 403.8500 0.1012 -1.0000 -1.0000 2711645 1595075247.70 151.4714 60.0000 32.0000 1.9547 1.9573 403.1685 403.8187 0.1011 -1.0000 -1.0000 2711707 1595075247.80 151.5295 60.0000 32.0000 1.9548 1.9574 403.0867 403.7360 0.1010 -1.0000 -1.0000 2711786 1595075247.90 151.5295 60.0000 32.0000 1.9547 1.9573 403.1510 403.8007 0.1012 -1.0000 -1.0000 2712192 1595075248.00 151.5295 60.0000 32.0000 1.9541 1.9567 403.2357 403.8860 0.1011 -1.0000 -1.0000 2712254 1595075248.10 151.5295 60.0000 32.0000 1.9538 1.9564 403.3050 403.9548 0.1010 -1.0000 -1.0000 2712316 1595075248.20 151.5295 60.0000 32.0000 1.9538 1.9564 403.1553 403.8050 0.1011 -1.0000 -1.0000 2712379 1595075248.30 151.5186 60.0000 32.0000 1.9547 1.9573 403.0914 403.7416 0.1012 -1.0000 -1.0000 2712457 1595075248.40 151.5123 60.0000 32.0000 1.9547 1.9573 403.0884 403.7395 0.1013 -1.0000 -1.0000 2712519 1595075248.50 151.5123 60.0000 32.0000 1.9545 1.9571 403.2363 403.8871 0.1011 -1.0000 -1.0000 2712582 1595075248.60 151.5123 60.0000 32.0000 1.9544 1.9570 403.2907 403.9414 0.1012 -1.0000 -1.0000 2712660 1595075248.70 151.5123 60.0000 32.0000 1.9541 1.9567 403.2697 403.9200 0.1011 -1.0000 -1.0000 2712723 1595075248.80 151.5123 60.0000 32.0000 1.9542 1.9568 403.1869 403.8371 0.1011 -1.0000 -1.0000 2712785 1595075248.90 151.5371 60.0000 32.0000 1.9550 1.9576 403.1457 403.7956 0.1011 -1.0000 -1.0000 2712863 1595075249.00 151.5371 60.0000 32.0000 1.9548 1.9574 403.2041 403.8547 0.1012 -1.0000 -1.0000 2712926 1595075249.10 151.5371 60.0000 32.0000 1.9538 1.9564 403.2659 403.9161 0.1011 -1.0000 -1.0000 2712988 1595075249.20 151.5371 60.0000 32.0000 1.9541 1.9567 403.3129 403.9630 0.1012 -1.0000 -1.0000 2713066 1595075249.30 151.5371 60.0000 32.0000 1.9545 1.9571 403.2690 403.9191 0.1011 -1.0000 -1.0000 2713129 1595075249.40 151.4658 60.0000 32.0000 1.9550 1.9576 403.1018 403.7525 0.1012 -1.0000 -1.0000 2713191 1595075249.50 151.4182 60.0000 32.0000 1.9545 1.9571 403.1279 403.7785 0.1012 -1.0000 -1.0000 2713285 1595075249.60 151.4182 60.0000 32.0000 1.9548 1.9574 403.2406 403.8908 0.1011 -1.0000 -1.0000 2713347 1595075249.70 151.4182 60.0000 32.0000 1.9542 1.9568 403.2205 403.8703 0.1011 -1.0000 -1.0000 2713410 1595075249.80 151.4182 60.0000 32.0000 1.9539 1.9565 403.1627 403.8123 0.1010 -1.0000 -1.0000 2713488 1595075249.90 151.4182 60.0000 32.0000 1.9545 1.9571 403.0845 403.7353 0.1014 -1.0000 -1.0000 2713551 1595075250.00 151.4133 59.9998 32.0000 1.9555 1.9581 403.1261 403.7761 0.1011 -1.0000 -1.0000 2713816 1595075250.10 151.4133 59.9998 32.0000 1.9549 1.9574 403.1437 403.7937 0.1011 -1.0000 -1.0000 2713879 1595075250.20 151.4133 59.9998 32.0000 1.9542 1.9568 403.2185 403.8682 0.1011 -1.0000 -1.0000 2713941 1595075250.30 151.4133 59.9998 32.0000 1.9537 1.9563 403.2378 403.8873 0.1011 -1.0000 -1.0000 2714004 1595075250.40 151.4133 59.9998 32.0000 1.9548 1.9574 403.2822 403.9330 0.1012 -1.0000 -1.0000 2714066 1595075250.50 151.4133 59.9998 32.0000 1.9545 1.9571 403.1585 403.8083 0.1010 -1.0000 -1.0000 2714316 1595075250.60 151.4561 59.9998 32.0000 1.9552 1.9578 403.0035 403.6538 0.1012 -1.0000 -1.0000 2714379 1595075250.70 151.4561 59.9998 32.0000 1.9546 1.9572 403.0830 403.7324 0.1012 -1.0000 -1.0000 2714441 1595075250.80 151.4561 59.9998 32.0000 1.9547 1.9573 403.1726 403.8236 0.1012 -1.0000 -1.0000 2714504 1595075250.90 151.4561 59.9998 32.0000 1.9541 1.9567 403.2669 403.9166 0.1010 -1.0000 -1.0000 2714582 1595075251.00 151.4561 59.9998 32.0000 1.9544 1.9570 403.2653 403.9155 0.1012 -1.0000 -1.0000 2714816 1595075251.10 151.4561 59.9998 32.0000 1.9544 1.9570 403.2464 403.8976 0.1013 -1.0000 -1.0000 2714879 1595075251.20 151.4574 59.9998 32.0000 1.9550 1.9576 403.0633 403.7123 0.1010 -1.0000 -1.0000 2714957 1595075251.30 151.4574 59.9998 32.0000 1.9548 1.9574 403.1665 403.8155 0.1010 -1.0000 -1.0000 2715019 1595075251.40 151.4574 59.9998 32.0000 1.9546 1.9572 403.2711 403.9220 0.1013 -1.0000 -1.0000 2715081 1595075251.50 151.4574 59.9998 32.0000 1.9543 1.9569 403.3081 403.9592 0.1012 -1.0000 -1.0000 2715363 1595075251.60 151.4574 59.9998 32.0000 1.9540 1.9566 403.2569 403.9065 0.1011 -1.0000 -1.0000 2715425 1595075251.70 151.4547 59.9998 32.0000 1.9562 1.9588 403.1533 403.8036 0.1011 -1.0000 -1.0000 2715488 1595075251.80 151.4483 59.9998 32.0000 1.9549 1.9575 403.0519 403.7009 0.1010 -1.0000 -1.0000 2715566 1595075251.90 151.4483 59.9998 32.0000 1.9546 1.9571 403.1200 403.7684 0.1010 -1.0000 -1.0000 2715628 1595075252.00 151.4483 59.9998 32.0000 1.9551 1.9577 403.2217 403.8711 0.1011 -1.0000 -1.0000 2716691 1595075252.10 151.4483 59.9998 32.0000 1.9551 1.9577 403.3048 403.9554 0.1012 -1.0000 -1.0000 2716753 1595075252.20 151.4483 59.9998 32.0000 1.9536 1.9562 403.3188 403.9681 0.1011 -1.0000 -1.0000 2716815 1595075252.30 151.4592 59.9998 32.0000 1.9548 1.9574 403.1893 403.8397 0.1012 -1.0000 -1.0000 2716878 1595075252.40 151.4592 59.9998 32.0000 1.9563 1.9588 403.1208 403.7708 0.1011 -1.0000 -1.0000 2716941 1595075252.50 151.4592 59.9998 32.0000 1.9552 1.9578 403.1575 403.8076 0.1011 -1.0000 -1.0000 2717003 1595075252.60 151.4592 59.9998 32.0000 1.9548 1.9573 403.1648 403.8145 0.1011 -1.0000 -1.0000 2717081 1595075252.70 151.4592 59.9998 32.0000 1.9547 1.9572 403.1808 403.8305 0.1011 -1.0000 -1.0000 2717143 1595075252.80 151.4569 59.9998 32.0000 1.9548 1.9574 403.2186 403.8697 0.1012 -1.0000 -1.0000 2717206 1595075252.90 151.4565 59.9998 32.0000 1.9557 1.9582 403.1276 403.7766 0.1011 -1.0000 -1.0000 2717284 1595075253.00 151.4565 59.9998 32.0000 1.9552 1.9578 403.0985 403.7488 0.1011 -1.0000 -1.0000 2717346 1595075253.10 151.4565 59.9998 32.0000 1.9546 1.9572 403.2693 403.9194 0.1011 -1.0000 -1.0000 2717409 1595075253.20 151.4565 59.9998 32.0000 1.9542 1.9568 403.2813 403.9322 0.1012 -1.0000 -1.0000 2717487 1595075253.30 151.4630 59.9998 32.0000 1.9541 1.9567 403.2495 403.8994 0.1011 -1.0000 -1.0000 2717550 1595075253.40 151.5078 59.9998 32.0000 1.9547 1.9573 403.2083 403.8590 0.1012 -1.0000 -1.0000 2717612 1595075253.50 151.5078 59.9998 32.0000 1.9555 1.9581 403.1381 403.7879 0.1011 -1.0000 -1.0000 2717690 1595075253.60 151.5078 59.9998 32.0000 1.9549 1.9575 403.0961 403.7460 0.1012 -1.0000 -1.0000 2717753 1595075253.70 151.5031 59.9998 32.0000 1.9544 1.9570 403.1300 403.7804 0.1012 -1.0000 -1.0000 2717815 1595075253.80 151.5031 59.9998 32.0000 1.9544 1.9570 403.2420 403.8916 0.1011 -1.0000 -1.0000 2717893 1595075253.90 151.5031 59.9998 32.0000 1.9548 1.9574 403.2612 403.9121 0.1013 -1.0000 -1.0000 2717956 1595075254.00 151.5031 59.9998 32.0000 1.9548 1.9574 403.0558 403.7067 0.1012 -1.0000 -1.0000 2718034 1595075254.10 151.5031 59.9998 32.0000 1.9549 1.9575 403.1104 403.7610 0.1012 -1.0000 -1.0000 2718096 1595075254.20 151.5031 59.9998 32.0000 1.9540 1.9566 403.3059 403.9570 0.1013 -1.0000 -1.0000 2718159 1595075254.30 151.5031 59.9998 32.0000 1.9548 1.9574 403.2441 403.8946 0.1012 -1.0000 -1.0000 2718221 1595075254.40 151.5456 59.9998 32.0000 1.9552 1.9578 403.1039 403.7538 0.1011 -1.0000 -1.0000 2718284 1595075254.50 151.5698 59.9998 32.0000 1.9555 1.9581 403.0646 403.7153 0.1012 -1.0000 -1.0000 2718346 1595075254.60 151.5698 59.9998 32.0000 1.9555 1.9581 403.0807 403.7308 0.1011 -1.0000 -1.0000 2719393 1595075254.70 151.5698 59.9998 32.0000 1.9543 1.9569 403.1999 403.8503 0.1012 -1.0000 -1.0000 2719456 1595075254.80 151.5698 59.9998 32.0000 1.9548 1.9574 403.3232 403.9731 0.1011 -1.0000 -1.0000 2719518 1595075254.90 151.5698 59.9998 32.0000 1.9538 1.9564 403.3126 403.9636 0.1012 -1.0000 -1.0000 2719596 1595075255.00 151.5675 59.9998 32.0000 1.9542 1.9567 403.2926 403.9427 0.1011 -1.0000 -1.0000 2719659 1595075255.10 151.5359 59.9999 32.0000 1.9544 1.9570 403.1347 403.7851 0.1012 -1.0000 -1.0000 2719721 1595075255.20 151.5359 59.9999 32.0000 1.9543 1.9569 403.1802 403.8308 0.1012 -1.0000 -1.0000 2719799 1595075255.30 151.5359 59.9999 32.0000 1.9540 1.9566 403.2395 403.8890 0.1010 -1.0000 -1.0000 2719862 1595075255.40 151.5359 59.9999 32.0000 1.9544 1.9570 403.2507 403.9009 0.1012 -1.0000 -1.0000 2719924 1595075255.50 151.5359 59.9999 32.0000 1.9545 1.9571 403.0956 403.7447 0.1011 -1.0000 -1.0000 2720002 1595075255.60 151.5353 59.9999 32.0000 1.9551 1.9577 403.0427 403.6927 0.1012 -1.0000 -1.0000 2720065 1595075255.70 151.5353 59.9999 32.0000 1.9546 1.9572 403.0796 403.7297 0.1012 -1.0000 -1.0000 2720127 1595075255.80 151.5353 59.9999 32.0000 1.9537 1.9563 403.2688 403.9191 0.1011 -1.0000 -1.0000 2720190 1595075255.90 151.5353 59.9999 32.0000 1.9541 1.9567 403.3200 403.9703 0.1011 -1.0000 -1.0000 2720268 1595075256.00 151.5353 59.9999 32.0000 1.9542 1.9568 403.2534 403.9043 0.1013 -1.0000 -1.0000 2720330 1595075256.10 151.5325 59.9999 32.0000 1.9542 1.9568 403.2275 403.8780 0.1012 -1.0000 -1.0000 2720393 1595075256.20 151.5312 59.9999 32.0000 1.9540 1.9566 403.1570 403.8077 0.1012 -1.0000 -1.0000 2720455 1595075256.30 151.5312 59.9999 32.0000 1.9549 1.9575 403.1238 403.7739 0.1011 -1.0000 -1.0000 2720533 1595075256.40 151.5312 59.9999 32.0000 1.9539 1.9565 403.2561 403.9056 0.1010 -1.0000 -1.0000 2720596 1595075256.50 151.5312 59.9999 32.0000 1.9542 1.9568 403.1950 403.8444 0.1010 -1.0000 -1.0000 2720658 1595075256.60 151.5619 59.9999 32.0000 1.9544 1.9570 403.2142 403.8635 0.1010 -1.0000 -1.0000 2720736 1595075256.70 151.5588 59.9999 32.0000 1.9554 1.9580 403.0558 403.7058 0.1012 -1.0000 -1.0000 2720799 1595075256.80 151.5588 59.9999 32.0000 1.9556 1.9582 403.0063 403.6568 0.1012 -1.0000 -1.0000 2720861 1595075256.90 151.5588 59.9999 32.0000 1.9543 1.9569 403.1022 403.7524 0.1012 -1.0000 -1.0000 2720940 1595075257.00 151.5588 59.9999 32.0000 1.9545 1.9571 403.2086 403.8588 0.1011 -1.0000 -1.0000 2721002 1595075257.10 151.5588 59.9999 32.0000 1.9548 1.9574 403.2811 403.9319 0.1012 -1.0000 -1.0000 2721064 1595075257.20 151.5359 59.9999 32.0000 1.9540 1.9566 403.1321 403.7822 0.1011 -1.0000 -1.0000 2721142 1595075257.30 151.5249 59.9999 32.0000 1.9546 1.9572 403.0596 403.7094 0.1011 -1.0000 -1.0000 2721205 1595075257.40 151.5249 59.9999 32.0000 1.9541 1.9567 403.1303 403.7808 0.1012 -1.0000 -1.0000 2721267 1595075257.50 151.5249 59.9999 32.0000 1.9540 1.9566 403.2653 403.9145 0.1011 -1.0000 -1.0000 2721330 1595075257.60 151.5249 59.9999 32.0000 1.9536 1.9562 403.2173 403.8680 0.1012 -1.0000 -1.0000 2721392 1595075257.70 151.5249 59.9999 32.0000 1.9547 1.9573 403.0597 403.7090 0.1010 -1.0000 -1.0000 2721799 1595075257.80 151.5132 59.9999 32.0000 1.9546 1.9572 402.9405 403.5911 0.1012 -1.0000 -1.0000 2721877 1595075257.90 151.4792 59.9999 32.0000 1.9538 1.9564 403.0775 403.7268 0.1009 -1.0000 -1.0000 2721939 1595075258.00 151.4792 59.9999 32.0000 1.9541 1.9567 403.2339 403.8837 0.1012 -1.0000 -1.0000 2722002 1595075258.10 151.4792 59.9999 32.0000 1.9533 1.9559 403.2983 403.9493 0.1013 -1.0000 -1.0000 2722080 1595075258.20 151.4792 59.9999 32.0000 1.9549 1.9575 403.1529 403.8039 0.1012 -1.0000 -1.0000 2722314 1595075258.30 151.4792 59.9999 32.0000 1.9551 1.9577 403.1194 403.7691 0.1011 -1.0000 -1.0000 2722392 1595075258.40 151.5382 59.9999 32.0000 1.9550 1.9576 403.0590 403.7091 0.1012 -1.0000 -1.0000 2722455 1595075258.50 151.5382 59.9999 32.0000 1.9546 1.9571 403.1586 403.8089 0.1011 -1.0000 -1.0000 2722517 1595075258.60 151.5382 59.9999 32.0000 1.9546 1.9572 403.3321 403.9821 0.1012 -1.0000 -1.0000 2722580 1595075258.70 151.5382 59.9999 32.0000 1.9544 1.9570 403.2930 403.9428 0.1010 -1.0000 -1.0000 2723017 1595075258.80 151.5382 59.9999 32.0000 1.9544 1.9570 403.2078 403.8570 0.1010 -1.0000 -1.0000 2723080 1595075258.90 151.5006 59.9999 32.0000 1.9546 1.9572 403.0747 403.7242 0.1011 -1.0000 -1.0000 2723142 1595075259.00 151.4841 59.9999 32.0000 1.9543 1.9569 403.0662 403.7163 0.1012 -1.0000 -1.0000 2723204 1595075259.10 151.4841 59.9999 32.0000 1.9549 1.9575 403.0135 403.6634 0.1012 -1.0000 -1.0000 2723267 1595075259.20 151.4841 59.9999 32.0000 1.9547 1.9573 403.1925 403.8424 0.1011 -1.0000 -1.0000 2723564 1595075259.30 151.4841 59.9999 32.0000 1.9547 1.9573 403.2777 403.9276 0.1011 -1.0000 -1.0000 2723626 1595075259.40 151.4841 59.9999 32.0000 1.9544 1.9570 403.1992 403.8499 0.1013 -1.0000 -1.0000 2723689 1595075259.50 151.4350 59.9999 32.0000 1.9553 1.9578 403.1278 403.7785 0.1012 -1.0000 -1.0000 2723751 1595075259.60 151.4350 59.9999 32.0000 1.9551 1.9577 403.0346 403.6842 0.1011 -1.0000 -1.0000 2723829 1595075259.70 151.4350 59.9999 32.0000 1.9542 1.9568 403.3285 403.9799 0.1012 -1.0000 -1.0000 2723892 1595075259.80 151.4350 59.9999 32.0000 1.9543 1.9569 403.2495 403.8997 0.1011 -1.0000 -1.0000 2724017 1595075259.90 151.4350 59.9999 32.0000 1.9539 1.9565 403.2384 403.8888 0.1012 -1.0000 -1.0000 2724079 1595075260.00 151.4435 60.0000 32.0000 1.9545 1.9571 403.2169 403.8674 0.1012 -1.0000 -1.0000 2724158 1595075260.10 151.4796 60.0004 32.0000 1.9550 1.9576 403.0815 403.7313 0.1011 -1.0000 -1.0000 2724220 1595075260.20 151.4796 60.0004 32.0000 1.9549 1.9575 403.0602 403.7104 0.1012 -1.0000 -1.0000 2724283 1595075260.30 151.4796 60.0004 32.0000 1.9549 1.9574 403.0393 403.6892 0.1012 -1.0000 -1.0000 2724360 1595075260.40 151.4796 60.0004 32.0000 1.9544 1.9570 403.2359 403.8863 0.1011 -1.0000 -1.0000 2724423 1595075260.50 151.4796 60.0004 32.0000 1.9545 1.9571 403.3315 403.9827 0.1013 -1.0000 -1.0000 2724470 1595075260.60 151.4796 60.0004 32.0000 1.9541 1.9567 403.2113 403.8622 0.1012 -1.0000 -1.0000 2724548 1595075260.70 151.4577 60.0004 32.0000 1.9546 1.9572 403.0926 403.7424 0.1011 -1.0000 -1.0000 2724610 1595075260.80 151.4552 60.0004 32.0000 1.9547 1.9573 403.1515 403.8018 0.1012 -1.0000 -1.0000 2724673 1595075260.90 151.4552 60.0004 32.0000 1.9539 1.9565 403.3065 403.9575 0.1013 -1.0000 -1.0000 2724751 1595075261.00 151.4552 60.0004 32.0000 1.9542 1.9568 403.3236 403.9749 0.1013 -1.0000 -1.0000 2724814 1595075261.10 151.4552 60.0004 32.0000 1.9542 1.9568 403.2901 403.9411 0.1012 -1.0000 -1.0000 2724876 1595075261.20 151.4552 60.0004 32.0000 1.9547 1.9573 403.1007 403.7500 0.1010 -1.0000 -1.0000 2724939 1595075261.30 151.4851 60.0004 32.0000 1.9551 1.9577 403.0625 403.7126 0.1012 -1.0000 -1.0000 2725282 1595075261.40 151.4851 60.0004 32.0000 1.9553 1.9579 403.1832 403.8338 0.1012 -1.0000 -1.0000 2725345 1595075261.50 151.4851 60.0004 32.0000 1.9538 1.9564 403.2909 403.9419 0.1012 -1.0000 -1.0000 2725423 1595075261.60 151.4851 60.0004 32.0000 1.9545 1.9571 403.2643 403.9153 0.1013 -1.0000 -1.0000 2725485 1595075261.70 151.4851 60.0004 32.0000 1.9551 1.9577 403.2979 403.9491 0.1013 -1.0000 -1.0000 2725548 1595075261.80 151.4851 60.0004 32.0000 1.9557 1.9583 403.2049 403.8544 0.1011 -1.0000 -1.0000 2725876 1595075261.90 151.5037 60.0004 32.0000 1.9551 1.9577 403.1501 403.8014 0.1012 -1.0000 -1.0000 2725938 1595075262.00 151.5037 60.0004 32.0000 1.9548 1.9574 403.3272 403.9765 0.1011 -1.0000 -1.0000 2726016 1595075262.10 151.5037 60.0004 32.0000 1.9546 1.9572 403.2923 403.9433 0.1012 -1.0000 -1.0000 2726079 1595075262.20 151.5037 60.0004 32.0000 1.9551 1.9577 403.2546 403.9046 0.1011 -1.0000 -1.0000 2726142 1595075262.30 151.5037 60.0004 32.0000 1.9551 1.9577 403.1639 403.8135 0.1010 -1.0000 -1.0000 2726329 1595075262.40 151.4592 60.0004 32.0000 1.9555 1.9581 403.1556 403.8052 0.1011 -1.0000 -1.0000 2726391 1595075262.50 151.4592 60.0004 32.0000 1.9546 1.9572 403.2068 403.8564 0.1011 -1.0000 -1.0000 2726454 1595075262.60 151.4592 60.0004 32.0000 1.9549 1.9575 403.2572 403.9084 0.1012 -1.0000 -1.0000 2726532 1595075262.70 151.4592 60.0004 32.0000 1.9537 1.9563 403.3001 403.9502 0.1011 -1.0000 -1.0000 2726595 1595075262.80 151.4592 60.0004 32.0000 1.9548 1.9574 403.2270 403.8765 0.1010 -1.0000 -1.0000 2726829 1595075262.90 151.4592 60.0004 32.0000 1.9558 1.9584 403.1602 403.8099 0.1011 -1.0000 -1.0000 2726907 1595075263.00 151.5527 60.0004 32.0000 1.9550 1.9576 403.1479 403.7971 0.1009 -1.0000 -1.0000 2726969 1595075263.10 151.5527 60.0004 32.0000 1.9547 1.9573 403.2217 403.8716 0.1012 -1.0000 -1.0000 2727032 1595075263.20 151.5527 60.0004 32.0000 1.9543 1.9569 403.3965 404.0477 0.1012 -1.0000 -1.0000 2727110 1595075263.30 151.5527 60.0004 32.0000 1.9550 1.9576 403.3001 403.9503 0.1011 -1.0000 -1.0000 2727172 1595075263.40 151.5527 60.0004 32.0000 1.9546 1.9572 403.2554 403.9054 0.1011 -1.0000 -1.0000 2727297 1595075263.50 151.5513 60.0004 32.0000 1.9550 1.9576 403.0996 403.7496 0.1012 -1.0000 -1.0000 2727376 1595075263.60 151.5513 60.0004 32.0000 1.9545 1.9571 403.1074 403.7574 0.1011 -1.0000 -1.0000 2727438 1595075263.70 151.5513 60.0004 32.0000 1.9550 1.9576 403.2312 403.8813 0.1011 -1.0000 -1.0000 2727501 1595075263.80 151.5513 60.0004 32.0000 1.9545 1.9571 403.2270 403.8766 0.1010 -1.0000 -1.0000 2727579 1595075263.90 151.5513 60.0004 32.0000 1.9534 1.9560 403.2586 403.9082 0.1011 -1.0000 -1.0000 2728313 1595075264.00 151.5513 60.0004 32.0000 1.9550 1.9576 403.1191 403.7688 0.1011 -1.0000 -1.0000 2728391 1595075264.10 151.5365 60.0004 32.0000 1.9551 1.9577 403.0448 403.6950 0.1011 -1.0000 -1.0000 2728454 1595075264.20 151.5365 60.0004 32.0000 1.9551 1.9577 403.1130 403.7628 0.1012 -1.0000 -1.0000 2728516 1595075264.30 151.5365 60.0004 32.0000 1.9537 1.9563 403.2726 403.9231 0.1011 -1.0000 -1.0000 2728594 1595075264.40 151.5365 60.0004 32.0000 1.9541 1.9567 403.2746 403.9252 0.1011 -1.0000 -1.0000 2728657 1595075264.50 151.5365 60.0004 32.0000 1.9535 1.9561 403.3199 403.9695 0.1011 -1.0000 -1.0000 2728719 1595075264.60 151.5365 60.0004 32.0000 1.9551 1.9577 403.1763 403.8264 0.1011 -1.0000 -1.0000 2728782 1595075264.70 151.5686 60.0012 32.0000 1.9550 1.9576 403.0241 403.6737 0.1011 -1.0000 -1.0000 2728844 1595075264.80 151.5686 60.0012 32.0000 1.9556 1.9582 403.0271 403.6772 0.1012 -1.0000 -1.0000 2728907 1595075264.90 151.5686 60.0012 32.0000 1.9539 1.9565 403.2050 403.8550 0.1011 -1.0000 -1.0000 2729016 1595075265.00 151.5686 60.0012 32.0000 1.9537 1.9563 403.2839 403.9333 0.1010 -1.0000 -1.0000 2729078 1595075265.10 151.5686 60.0012 32.0000 1.9543 1.9569 403.2512 403.9015 0.1011 -1.0000 -1.0000 2729141 1595075265.20 151.5288 60.0012 32.0000 1.9552 1.9578 403.1663 403.8165 0.1011 -1.0000 -1.0000 2729219 1595075265.30 151.5270 60.0012 32.0000 1.9549 1.9575 403.0023 403.6515 0.1011 -1.0000 -1.0000 2729281 1595075265.40 151.5270 60.0012 32.0000 1.9533 1.9559 403.2336 403.8845 0.1012 -1.0000 -1.0000 2729625 1595075265.50 151.5270 60.0012 32.0000 1.9544 1.9570 403.3069 403.9571 0.1011 -1.0000 -1.0000 2729688 1595075265.60 151.5270 60.0012 32.0000 1.9542 1.9568 403.2423 403.8924 0.1011 -1.0000 -1.0000 2729750 1595075265.70 151.5270 60.0012 32.0000 1.9544 1.9570 403.0989 403.7497 0.1012 -1.0000 -1.0000 2729812 1595075265.80 151.5270 60.0012 32.0000 1.9546 1.9572 403.0457 403.6954 0.1011 -1.0000 -1.0000 2729891 1595075265.90 151.5270 60.0012 32.0000 1.9544 1.9570 403.1462 403.7964 0.1011 -1.0000 -1.0000 2730078 1595075266.00 151.5270 60.0012 32.0000 1.9541 1.9566 403.2566 403.9064 0.1011 -1.0000 -1.0000 2730156 1595075266.10 151.5270 60.0012 32.0000 1.9545 1.9571 403.1933 403.8434 0.1011 -1.0000 -1.0000 2730218 1595075266.20 151.5270 60.0012 32.0000 1.9546 1.9572 403.0359 403.6854 0.1011 -1.0000 -1.0000 2730281 1595075266.30 151.5270 60.0012 32.0000 1.9551 1.9577 403.0115 403.6617 0.1012 -1.0000 -1.0000 2730344 1595075266.40 151.5068 60.0012 32.0000 1.9543 1.9569 403.0460 403.6949 0.1011 -1.0000 -1.0000 2730531 1595075266.50 151.5068 60.0012 32.0000 1.9538 1.9564 403.1268 403.7772 0.1012 -1.0000 -1.0000 2730594 1595075266.60 151.5068 60.0012 32.0000 1.9544 1.9570 403.0456 403.6951 0.1010 -1.0000 -1.0000 2730656 1595075266.70 151.5068 60.0012 32.0000 1.9548 1.9574 403.0668 403.7156 0.1010 -1.0000 -1.0000 2730734 1595075266.80 151.5068 60.0012 32.0000 1.9549 1.9575 403.0195 403.6696 0.1011 -1.0000 -1.0000 2730796 1595075266.90 151.5104 60.0012 32.0000 1.9544 1.9570 403.1723 403.8221 0.1011 -1.0000 -1.0000 2731078 1595075267.00 151.5157 60.0012 32.0000 1.9534 1.9560 403.1926 403.8434 0.1012 -1.0000 -1.0000 2731140 1595075267.10 151.5157 60.0012 32.0000 1.9536 1.9562 403.2446 403.8944 0.1011 -1.0000 -1.0000 2731203 1595075267.20 151.5157 60.0012 32.0000 1.9541 1.9567 403.1209 403.7707 0.1011 -1.0000 -1.0000 2731281 1595075267.30 151.5157 60.0012 32.0000 1.9552 1.9578 403.0620 403.7122 0.1012 -1.0000 -1.0000 2731343 1595075267.40 151.5157 60.0012 32.0000 1.9544 1.9570 403.1239 403.7750 0.1013 -1.0000 -1.0000 2731406 1595075267.50 151.4819 60.0012 32.0000 1.9543 1.9569 403.1313 403.7821 0.1013 -1.0000 -1.0000 2731578 1595075267.60 151.4819 60.0012 32.0000 1.9539 1.9565 403.2632 403.9136 0.1011 -1.0000 -1.0000 2731640 1595075267.70 151.4819 60.0012 32.0000 1.9540 1.9566 403.0758 403.7255 0.1011 -1.0000 -1.0000 2731703 1595075267.80 151.4819 60.0012 32.0000 1.9547 1.9573 402.9940 403.6438 0.1012 -1.0000 -1.0000 2731796 1595075267.90 151.4819 60.0012 32.0000 1.9542 1.9568 403.0642 403.7143 0.1011 -1.0000 -1.0000 2731859 1595075268.00 151.5077 60.0012 32.0000 1.9537 1.9563 403.1963 403.8459 0.1011 -1.0000 -1.0000 2732109 1595075268.10 151.5188 60.0012 32.0000 1.9534 1.9560 403.2236 403.8743 0.1012 -1.0000 -1.0000 2732171 1595075268.20 151.5188 60.0012 32.0000 1.9539 1.9565 403.1613 403.8118 0.1012 -1.0000 -1.0000 2732249 1595075268.30 151.5188 60.0012 32.0000 1.9539 1.9565 403.0906 403.7398 0.1011 -1.0000 -1.0000 2732327 1595075268.40 151.5188 60.0012 32.0000 1.9547 1.9573 403.1033 403.7542 0.1012 -1.0000 -1.0000 2732390 1595075268.50 151.5188 60.0012 32.0000 1.9537 1.9563 403.1355 403.7853 0.1011 -1.0000 -1.0000 2732453 1595075268.60 151.5225 60.0012 32.0000 1.9537 1.9563 403.1964 403.8469 0.1012 -1.0000 -1.0000 2732530 1595075268.70 151.5225 60.0012 32.0000 1.9539 1.9565 403.2597 403.9100 0.1012 -1.0000 -1.0000 2732593 1595075268.80 151.5225 60.0012 32.0000 1.9541 1.9567 403.0804 403.7306 0.1011 -1.0000 -1.0000 2732656 1595075268.90 151.5225 60.0012 32.0000 1.9541 1.9567 403.1457 403.7960 0.1012 -1.0000 -1.0000 2732718 1595075269.00 151.5225 60.0012 32.0000 1.9539 1.9565 403.2876 403.9384 0.1012 -1.0000 -1.0000 2733421 1595075269.10 151.4991 60.0012 32.0000 1.9538 1.9564 403.2202 403.8703 0.1013 -1.0000 -1.0000 2733483 1595075269.20 151.4991 60.0012 32.0000 1.9543 1.9569 403.1308 403.7812 0.1013 -1.0000 -1.0000 2733561 1595075269.30 151.4991 60.0012 32.0000 1.9548 1.9574 403.0492 403.7002 0.1013 -1.0000 -1.0000 2733624 1595075269.40 151.4991 60.0012 32.0000 1.9546 1.9572 403.0487 403.6992 0.1012 -1.0000 -1.0000 2733687 1595075269.50 151.4991 60.0012 32.0000 1.9541 1.9567 403.0497 403.7002 0.1012 -1.0000 -1.0000 2733749 1595075269.60 151.5052 60.0013 32.0000 1.9539 1.9565 403.1991 403.8502 0.1013 -1.0000 -1.0000 2733827 1595075269.70 151.5060 60.0013 32.0000 1.9538 1.9564 403.2372 403.8879 0.1012 -1.0000 -1.0000 2733874 1595075269.80 151.5060 60.0013 32.0000 1.9548 1.9574 403.0759 403.7263 0.1012 -1.0000 -1.0000 2733952 1595075269.90 151.5060 60.0013 32.0000 1.9552 1.9578 403.0696 403.7201 0.1012 -1.0000 -1.0000 2734014 1595075270.00 151.5060 60.0013 32.0000 1.9544 1.9570 403.2449 403.8951 0.1011 -1.0000 -1.0000 2734093 1595075270.10 151.5060 60.0013 32.0000 1.9531 1.9557 403.2931 403.9435 0.1012 -1.0000 -1.0000 2734155 1595075270.20 151.5060 60.0013 32.0000 1.9537 1.9563 403.2267 403.8767 0.1011 -1.0000 -1.0000 2734218 1595075270.30 151.4621 60.0013 32.0000 1.9539 1.9565 403.1455 403.7956 0.1012 -1.0000 -1.0000 2734311 1595075270.40 151.4621 60.0013 32.0000 1.9545 1.9571 402.9535 403.6051 0.1014 -1.0000 -1.0000 2734374 1595075270.50 151.4621 60.0013 32.0000 1.9544 1.9570 403.1436 403.7940 0.1012 -1.0000 -1.0000 2734546 1595075270.60 151.4621 60.0013 32.0000 1.9540 1.9566 403.2469 403.8969 0.1011 -1.0000 -1.0000 2734624 1595075270.70 151.4621 60.0013 32.0000 1.9538 1.9564 403.2111 403.8623 0.1013 -1.0000 -1.0000 2734686 1595075270.80 151.4140 60.0013 32.0000 1.9544 1.9570 403.1703 403.8211 0.1012 -1.0000 -1.0000 2734749 1595075270.90 151.3719 60.0013 32.0000 1.9544 1.9570 403.0811 403.7320 0.1013 -1.0000 -1.0000 2734827 1595075271.00 151.3719 60.0013 32.0000 1.9547 1.9573 402.9383 403.5887 0.1012 -1.0000 -1.0000 2735061 1595075271.10 151.3719 60.0013 32.0000 1.9550 1.9576 403.0668 403.7173 0.1012 -1.0000 -1.0000 2735108 1595075271.20 151.3719 60.0013 32.0000 1.9546 1.9572 403.2170 403.8674 0.1012 -1.0000 -1.0000 2735186 1595075271.30 151.3719 60.0013 32.0000 1.9543 1.9569 403.1373 403.7874 0.1011 -1.0000 -1.0000 2735249 1595075271.40 151.4069 60.0013 32.0000 1.9553 1.9579 403.0952 403.7455 0.1012 -1.0000 -1.0000 2735311 1595075271.50 151.4158 60.0013 32.0000 1.9549 1.9575 403.0306 403.6807 0.1011 -1.0000 -1.0000 2735811 1595075271.60 151.4158 60.0013 32.0000 1.9548 1.9574 403.0734 403.7233 0.1011 -1.0000 -1.0000 2735874 1595075271.70 151.4158 60.0013 32.0000 1.9541 1.9567 403.1434 403.7940 0.1012 -1.0000 -1.0000 2735936 1595075271.80 151.4158 60.0013 32.0000 1.9539 1.9565 403.2191 403.8690 0.1011 -1.0000 -1.0000 2736014 1595075271.90 151.4158 60.0013 32.0000 1.9543 1.9569 403.1670 403.8177 0.1013 -1.0000 -1.0000 2736077 1595075272.00 151.4018 60.0013 32.0000 1.9551 1.9577 403.0856 403.7352 0.1011 -1.0000 -1.0000 2736280 1595075272.10 151.4018 60.0013 32.0000 1.9550 1.9576 403.0410 403.6913 0.1011 -1.0000 -1.0000 2736358 1595075272.20 151.4018 60.0013 32.0000 1.9546 1.9572 403.0221 403.6720 0.1012 -1.0000 -1.0000 2736420 1595075272.30 151.4018 60.0013 32.0000 1.9543 1.9569 403.1660 403.8158 0.1011 -1.0000 -1.0000 2736498 1595075272.40 151.4018 60.0013 32.0000 1.9544 1.9570 403.2598 403.9103 0.1012 -1.0000 -1.0000 2736561 1595075272.50 151.4577 60.0013 32.0000 1.9554 1.9580 403.1064 403.7567 0.1011 -1.0000 -1.0000 2736811 1595075272.60 151.4577 60.0013 32.0000 1.9554 1.9580 403.0666 403.7156 0.1010 -1.0000 -1.0000 2736873 1595075272.70 151.4577 60.0013 32.0000 1.9545 1.9571 402.9963 403.6471 0.1013 -1.0000 -1.0000 2736936 1595075272.80 151.4577 60.0013 32.0000 1.9544 1.9570 403.1801 403.8309 0.1013 -1.0000 -1.0000 2736998 1595075272.90 151.4577 60.0013 32.0000 1.9543 1.9569 403.2088 403.8591 0.1011 -1.0000 -1.0000 2737076 1595075273.00 151.4577 60.0013 32.0000 1.9547 1.9573 403.3329 403.9825 0.1011 -1.0000 -1.0000 2737139 1595075273.10 151.4577 60.0013 32.0000 1.9545 1.9571 403.1225 403.7726 0.1011 -1.0000 -1.0000 2737201 1595075273.20 151.4577 60.0013 32.0000 1.9555 1.9581 403.0157 403.6652 0.1011 -1.0000 -1.0000 2737264 1595075273.30 151.4577 60.0013 32.0000 1.9546 1.9572 402.9951 403.6463 0.1013 -1.0000 -1.0000 2737342 1595075273.40 151.4577 60.0013 32.0000 1.9543 1.9569 403.1289 403.7787 0.1012 -1.0000 -1.0000 2737389 1595075273.50 151.4577 60.0013 32.0000 1.9547 1.9573 403.2057 403.8571 0.1014 -1.0000 -1.0000 2737467 1595075273.60 151.4878 60.0013 32.0000 1.9545 1.9571 403.0241 403.6746 0.1011 -1.0000 -1.0000 2737529 1595075273.70 151.4878 60.0013 32.0000 1.9549 1.9575 403.0283 403.6780 0.1011 -1.0000 -1.0000 2737592 1595075273.80 151.4878 60.0013 32.0000 1.9547 1.9573 403.0827 403.7329 0.1012 -1.0000 -1.0000 2737670 1595075273.90 151.4878 60.0013 32.0000 1.9543 1.9569 403.2199 403.8712 0.1013 -1.0000 -1.0000 2737732 1595075274.00 151.4878 60.0013 32.0000 1.9543 1.9569 403.2546 403.9055 0.1013 -1.0000 -1.0000 2737811 1595075274.10 151.4904 60.0013 32.0000 1.9538 1.9564 403.2724 403.9231 0.1011 -1.0000 -1.0000 2737873 1595075274.20 151.4931 60.0013 32.0000 1.9548 1.9574 403.1504 403.8003 0.1011 -1.0000 -1.0000 2737936 1595075274.30 151.4931 60.0013 32.0000 1.9550 1.9576 402.9663 403.6164 0.1012 -1.0000 -1.0000 2737998 1595075274.40 151.4931 60.0013 32.0000 1.9544 1.9570 403.0702 403.7210 0.1013 -1.0000 -1.0000 2738060 1595075274.50 151.4931 60.0013 32.0000 1.9540 1.9566 403.2281 403.8787 0.1012 -1.0000 -1.0000 2738123 1595075274.60 151.4931 60.0013 32.0000 1.9543 1.9569 403.2575 403.9081 0.1012 -1.0000 -1.0000 2738560 1595075274.70 151.5394 60.0015 32.0000 1.9543 1.9569 403.1388 403.7895 0.1013 -1.0000 -1.0000 2738623 1595075274.80 151.5394 60.0015 32.0000 1.9546 1.9572 403.0385 403.6896 0.1014 -1.0000 -1.0000 2738685 1595075274.90 151.5394 60.0015 32.0000 1.9547 1.9573 403.0618 403.7127 0.1012 -1.0000 -1.0000 2738764 1595075275.00 151.5394 60.0015 32.0000 1.9542 1.9568 403.1590 403.8094 0.1012 -1.0000 -1.0000 2738826 1595075275.10 151.5394 60.0015 32.0000 1.9546 1.9572 403.1621 403.8116 0.1010 -1.0000 -1.0000 2739091 1595075275.20 151.5403 60.0015 32.0000 1.9544 1.9570 403.2164 403.8671 0.1013 -1.0000 -1.0000 2739170 1595075275.30 151.5439 60.0015 32.0000 1.9542 1.9568 403.1458 403.7970 0.1013 -1.0000 -1.0000 2739232 1595075275.40 151.5439 60.0015 32.0000 1.9550 1.9576 402.9961 403.6468 0.1012 -1.0000 -1.0000 2739295 1595075275.50 151.5439 60.0015 32.0000 1.9552 1.9578 402.9873 403.6386 0.1014 -1.0000 -1.0000 2739388 1595075275.60 151.5439 60.0015 32.0000 1.9542 1.9568 403.0690 403.7202 0.1013 -1.0000 -1.0000 2739451 1595075275.70 151.5439 60.0015 32.0000 1.9546 1.9572 403.1848 403.8359 0.1013 -1.0000 -1.0000 2739638 1595075275.80 151.5658 60.0015 32.0000 1.9546 1.9572 403.1482 403.7992 0.1013 -1.0000 -1.0000 2739716 1595075275.90 151.5658 60.0015 32.0000 1.9548 1.9574 402.9829 403.6325 0.1011 -1.0000 -1.0000 2739779 1595075276.00 151.5658 60.0015 32.0000 1.9545 1.9571 403.0366 403.6871 0.1012 -1.0000 -1.0000 2739857 1595075276.10 151.5658 60.0015 32.0000 1.9540 1.9566 403.1295 403.7791 0.1010 -1.0000 -1.0000 2739919 1595075276.20 151.5658 60.0015 32.0000 1.9538 1.9564 403.2122 403.8630 0.1012 -1.0000 -1.0000 2740045 1595075276.30 151.5576 60.0015 32.0000 1.9543 1.9569 403.2009 403.8503 0.1010 -1.0000 -1.0000 2740122 1595075276.40 151.5500 60.0015 32.0000 1.9544 1.9569 403.1000 403.7497 0.1012 -1.0000 -1.0000 2740185 1595075276.50 151.5500 60.0015 32.0000 1.9553 1.9579 402.9508 403.6009 0.1012 -1.0000 -1.0000 2740248 1595075276.60 151.5500 60.0015 32.0000 1.9543 1.9569 403.0133 403.6628 0.1011 -1.0000 -1.0000 2740341 1595075276.70 151.5500 60.0015 32.0000 1.9539 1.9565 403.0898 403.7393 0.1011 -1.0000 -1.0000 2740576 1595075276.80 151.5500 60.0015 32.0000 1.9539 1.9565 403.1968 403.8473 0.1012 -1.0000 -1.0000 2740638 1595075276.90 151.5470 60.0015 32.0000 1.9541 1.9567 403.0809 403.7322 0.1013 -1.0000 -1.0000 2740716 1595075277.00 151.5470 60.0015 32.0000 1.9545 1.9571 402.9617 403.6114 0.1012 -1.0000 -1.0000 2740779 1595075277.10 151.5470 60.0015 32.0000 1.9548 1.9574 403.0467 403.6970 0.1012 -1.0000 -1.0000 2740841 1595075277.20 151.5470 60.0015 32.0000 1.9539 1.9565 403.1572 403.8077 0.1012 -1.0000 -1.0000 2741075 1595075277.30 151.5470 60.0015 32.0000 1.9536 1.9562 403.2511 403.9014 0.1011 -1.0000 -1.0000 2741138 1595075277.40 151.5439 60.0015 32.0000 1.9544 1.9570 403.1466 403.7959 0.1010 -1.0000 -1.0000 2741200 1595075277.50 151.5439 60.0015 32.0000 1.9546 1.9572 403.0125 403.6625 0.1012 -1.0000 -1.0000 2741279 1595075277.60 151.5439 60.0015 32.0000 1.9552 1.9578 403.0243 403.6746 0.1013 -1.0000 -1.0000 2741341 1595075277.70 151.5439 60.0015 32.0000 1.9540 1.9566 403.0620 403.7138 0.1015 -1.0000 -1.0000 2741544 1595075277.80 151.5439 60.0015 32.0000 1.9536 1.9562 403.1817 403.8315 0.1010 -1.0000 -1.0000 2741622 1595075277.90 151.5502 60.0015 32.0000 1.9540 1.9566 403.2129 403.8637 0.1013 -1.0000 -1.0000 2741685 1595075278.00 151.5578 60.0015 32.0000 1.9543 1.9569 403.1015 403.7525 0.1013 -1.0000 -1.0000 2741747 1595075278.10 151.5578 60.0015 32.0000 1.9551 1.9577 403.0809 403.7308 0.1011 -1.0000 -1.0000 2741810 1595075278.20 151.5578 60.0015 32.0000 1.9544 1.9570 403.1782 403.8279 0.1011 -1.0000 -1.0000 2742200 1595075278.30 151.5578 60.0015 32.0000 1.9541 1.9567 403.2513 403.9014 0.1012 -1.0000 -1.0000 2742278 1595075278.40 151.5578 60.0015 32.0000 1.9541 1.9567 403.1145 403.7652 0.1013 -1.0000 -1.0000 2742341 1595075278.50 151.5287 60.0015 32.0000 1.9549 1.9575 403.0572 403.7074 0.1011 -1.0000 -1.0000 2742403 1595075278.60 151.5287 60.0015 32.0000 1.9557 1.9583 403.0155 403.6656 0.1012 -1.0000 -1.0000 2742466 1595075278.70 151.5287 60.0015 32.0000 1.9551 1.9577 403.0205 403.6711 0.1013 -1.0000 -1.0000 2742528 1595075278.80 151.5287 60.0015 32.0000 1.9536 1.9562 403.2176 403.8683 0.1012 -1.0000 -1.0000 2743044 1595075278.90 151.5287 60.0015 32.0000 1.9537 1.9563 403.2037 403.8533 0.1010 -1.0000 -1.0000 2743122 1595075279.00 151.4483 60.0015 32.0000 1.9538 1.9563 403.2186 403.8687 0.1012 -1.0000 -1.0000 2743184 1595075279.10 151.4483 60.0015 32.0000 1.9541 1.9567 403.1254 403.7769 0.1014 -1.0000 -1.0000 2743247 1595075279.20 151.4483 60.0015 32.0000 1.9539 1.9565 403.1094 403.7597 0.1012 -1.0000 -1.0000 2743325 1595075279.30 151.4483 60.0015 32.0000 1.9547 1.9573 403.2083 403.8582 0.1010 -1.0000 -1.0000 2743450 1595075279.40 151.4483 60.0015 32.0000 1.9537 1.9563 403.2271 403.8765 0.1011 -1.0000 -1.0000 2743512 1595075279.50 151.4626 60.0015 32.0000 1.9542 1.9568 403.1186 403.7692 0.1013 -1.0000 -1.0000 2743575 1595075279.60 151.5084 60.0015 32.0000 1.9549 1.9575 402.9704 403.6217 0.1013 -1.0000 -1.0000 2743637 1595075279.70 151.5084 60.0015 32.0000 1.9552 1.9578 403.0881 403.7380 0.1012 -1.0000 -1.0000 2743700 1595075279.80 151.5084 60.0015 32.0000 1.9540 1.9566 403.1419 403.7923 0.1012 -1.0000 -1.0000 2743809 1595075279.90 151.5084 60.0015 32.0000 1.9544 1.9570 403.1952 403.8457 0.1012 -1.0000 -1.0000 2743872 1595075280.00 151.5084 60.0015 32.0000 1.9534 1.9560 403.2360 403.8866 0.1012 -1.0000 -1.0000 2743965 1595075280.10 151.4498 60.0017 32.0000 1.9546 1.9572 403.1294 403.7800 0.1012 -1.0000 -1.0000 2744028 1595075280.20 151.4498 60.0017 32.0000 1.9545 1.9571 403.0515 403.7020 0.1013 -1.0000 -1.0000 2744090 1595075280.30 151.4498 60.0017 32.0000 1.9549 1.9575 403.1259 403.7768 0.1012 -1.0000 -1.0000 2744340 1595075280.40 151.4498 60.0017 32.0000 1.9538 1.9564 403.2636 403.9132 0.1010 -1.0000 -1.0000 2744403 1595075280.50 151.4498 60.0017 32.0000 1.9539 1.9565 403.2420 403.8928 0.1013 -1.0000 -1.0000 2744496 1595075280.60 151.4498 60.0017 32.0000 1.9541 1.9567 403.2148 403.8667 0.1014 -1.0000 -1.0000 2744575 1595075280.70 151.4702 60.0017 32.0000 1.9548 1.9574 403.1116 403.7629 0.1013 -1.0000 -1.0000 2744637 1595075280.80 151.4702 60.0017 32.0000 1.9544 1.9570 403.0669 403.7177 0.1012 -1.0000 -1.0000 2744762 1595075280.90 151.4702 60.0017 32.0000 1.9541 1.9567 403.1342 403.7838 0.1011 -1.0000 -1.0000 2744824 1595075281.00 151.4702 60.0017 32.0000 1.9548 1.9574 403.2293 403.8800 0.1013 -1.0000 -1.0000 2744887 1595075281.10 151.4702 60.0017 32.0000 1.9547 1.9573 403.1427 403.7936 0.1013 -1.0000 -1.0000 2744950 1595075281.20 151.4768 60.0017 32.0000 1.9552 1.9578 402.9611 403.6117 0.1013 -1.0000 -1.0000 2745027 1595075281.30 151.4797 60.0017 32.0000 1.9549 1.9575 403.0857 403.7366 0.1012 -1.0000 -1.0000 2745121 1595075281.40 151.4797 60.0017 32.0000 1.9545 1.9571 403.1466 403.7971 0.1012 -1.0000 -1.0000 2745200 1595075281.50 151.4797 60.0017 32.0000 1.9543 1.9569 403.1314 403.7815 0.1011 -1.0000 -1.0000 2745262 1595075281.60 151.4797 60.0017 32.0000 1.9555 1.9581 403.0051 403.6553 0.1012 -1.0000 -1.0000 2745324 1595075281.70 151.4797 60.0017 32.0000 1.9559 1.9585 403.0312 403.6814 0.1013 -1.0000 -1.0000 2745387 1595075281.80 151.4797 60.0017 32.0000 1.9547 1.9573 403.1152 403.7656 0.1011 -1.0000 -1.0000 2745621 1595075281.90 151.4644 60.0017 32.0000 1.9536 1.9562 403.2559 403.9067 0.1012 -1.0000 -1.0000 2745684 1595075282.00 151.4644 60.0017 32.0000 1.9538 1.9564 403.2814 403.9320 0.1012 -1.0000 -1.0000 2745746 1595075282.10 151.4644 60.0017 32.0000 1.9545 1.9571 403.1873 403.8388 0.1014 -1.0000 -1.0000 2745809 1595075282.20 151.4644 60.0017 32.0000 1.9554 1.9580 403.1893 403.8402 0.1013 -1.0000 -1.0000 2745871 1595075282.30 151.4644 60.0017 32.0000 1.9557 1.9583 403.1170 403.7683 0.1013 -1.0000 -1.0000 2746574 1595075282.40 151.4644 60.0017 32.0000 1.9547 1.9573 403.0048 403.6544 0.1010 -1.0000 -1.0000 2746637 1595075282.50 151.4865 60.0017 32.0000 1.9546 1.9572 403.2662 403.9162 0.1012 -1.0000 -1.0000 2746699 1595075282.60 151.4865 60.0017 32.0000 1.9540 1.9566 403.2375 403.8887 0.1013 -1.0000 -1.0000 2746777 1595075282.70 151.4865 60.0017 32.0000 1.9559 1.9585 403.0998 403.7502 0.1012 -1.0000 -1.0000 2746840 1595075282.80 151.4865 60.0017 32.0000 1.9554 1.9580 403.0524 403.7025 0.1012 -1.0000 -1.0000 2746902 1595075282.90 151.4865 60.0017 32.0000 1.9553 1.9579 403.1097 403.7600 0.1012 -1.0000 -1.0000 2747011 1595075283.00 151.4374 60.0017 32.0000 1.9542 1.9568 403.2282 403.8787 0.1012 -1.0000 -1.0000 2747074 1595075283.10 151.4341 60.0017 32.0000 1.9542 1.9568 403.2278 403.8786 0.1012 -1.0000 -1.0000 2747136 1595075283.20 151.4341 60.0017 32.0000 1.9549 1.9575 403.2011 403.8528 0.1014 -1.0000 -1.0000 2747199 1595075283.30 151.4341 60.0017 32.0000 1.9551 1.9577 403.0114 403.6625 0.1013 -1.0000 -1.0000 2747293 1595075283.40 151.4341 60.0017 32.0000 1.9549 1.9575 403.0464 403.6963 0.1011 -1.0000 -1.0000 2747355 1595075283.50 151.4341 60.0017 32.0000 1.9543 1.9569 403.2430 403.8933 0.1012 -1.0000 -1.0000 2747433 1595075283.60 151.4265 60.0017 32.0000 1.9546 1.9572 403.2572 403.9083 0.1013 -1.0000 -1.0000 2747496 1595075283.70 151.4130 60.0017 32.0000 1.9545 1.9571 403.2920 403.9429 0.1012 -1.0000 -1.0000 2747558 1595075283.80 151.4130 60.0017 32.0000 1.9546 1.9572 403.1088 403.7604 0.1014 -1.0000 -1.0000 2747636 1595075283.90 151.4130 60.0017 32.0000 1.9546 1.9572 403.0691 403.7190 0.1011 -1.0000 -1.0000 2747871 1595075284.00 151.4130 60.0017 32.0000 1.9534 1.9560 403.1687 403.8193 0.1012 -1.0000 -1.0000 2747933 1595075284.10 151.4126 60.0017 32.0000 1.9541 1.9567 403.1432 403.7931 0.1013 -1.0000 -1.0000 2747996 1595075284.20 151.4055 60.0017 32.0000 1.9546 1.9572 403.0913 403.7397 0.1010 -1.0000 -1.0000 2748058 1595075284.30 151.4055 60.0017 32.0000 1.9547 1.9573 403.0451 403.6959 0.1013 -1.0000 -1.0000 2748136 1595075284.40 151.4055 60.0017 32.0000 1.9545 1.9571 402.9260 403.5771 0.1014 -1.0000 -1.0000 2748277 1595075284.50 151.4055 60.0017 32.0000 1.9543 1.9569 403.0417 403.6920 0.1012 -1.0000 -1.0000 2748339 1595075284.60 151.4055 60.0017 32.0000 1.9542 1.9568 403.1578 403.8085 0.1012 -1.0000 -1.0000 2748417 1595075284.70 151.4119 60.0016 32.0000 1.9546 1.9572 403.2265 403.8776 0.1013 -1.0000 -1.0000 2748480 1595075284.80 151.4173 60.0015 32.0000 1.9545 1.9571 403.3121 403.9626 0.1012 -1.0000 -1.0000 2748543 1595075284.90 151.4173 60.0015 32.0000 1.9539 1.9565 403.1083 403.7592 0.1013 -1.0000 -1.0000 2749027 1595075285.00 151.4173 60.0015 32.0000 1.9543 1.9569 403.0548 403.7056 0.1012 -1.0000 -1.0000 2749089 1595075285.10 151.4173 60.0015 32.0000 1.9543 1.9569 403.1246 403.7754 0.1013 -1.0000 -1.0000 2749152 1595075285.20 151.4173 60.0015 32.0000 1.9548 1.9574 403.2417 403.8922 0.1012 -1.0000 -1.0000 2749230 1595075285.30 151.4639 60.0015 32.0000 1.9547 1.9573 403.2667 403.9177 0.1013 -1.0000 -1.0000 2749292 1595075285.40 151.4639 60.0015 32.0000 1.9543 1.9569 403.1911 403.8421 0.1012 -1.0000 -1.0000 2749870 1595075285.50 151.4639 60.0015 32.0000 1.9547 1.9573 403.0999 403.7491 0.1010 -1.0000 -1.0000 2749948 1595075285.60 151.4639 60.0015 32.0000 1.9553 1.9579 403.0505 403.6997 0.1010 -1.0000 -1.0000 2750011 1595075285.70 151.4639 60.0015 32.0000 1.9547 1.9573 403.1380 403.7890 0.1013 -1.0000 -1.0000 2750089 1595075285.80 151.4741 60.0015 32.0000 1.9542 1.9568 403.2781 403.9287 0.1012 -1.0000 -1.0000 2750152 1595075285.90 151.5019 60.0015 32.0000 1.9539 1.9565 403.2575 403.9080 0.1012 -1.0000 -1.0000 2750214 1595075286.00 151.5019 60.0015 32.0000 1.9543 1.9569 403.1853 403.8363 0.1013 -1.0000 -1.0000 2750292 1595075286.10 151.5019 60.0015 32.0000 1.9550 1.9576 402.9628 403.6148 0.1013 -1.0000 -1.0000 2750355 1595075286.20 151.5019 60.0015 32.0000 1.9550 1.9576 403.1213 403.7713 0.1012 -1.0000 -1.0000 2750417 1595075286.30 151.5019 60.0015 32.0000 1.9550 1.9576 403.1515 403.8024 0.1013 -1.0000 -1.0000 2750480 1595075286.40 151.5218 60.0015 32.0000 1.9538 1.9564 403.2037 403.8543 0.1011 -1.0000 -1.0000 2750573 1595075286.50 151.5218 60.0015 32.0000 1.9542 1.9568 403.2276 403.8780 0.1012 -1.0000 -1.0000 2750636 1595075286.60 151.5218 60.0015 32.0000 1.9547 1.9573 403.1024 403.7528 0.1012 -1.0000 -1.0000 2750714 1595075286.70 151.5218 60.0015 32.0000 1.9549 1.9575 403.0488 403.6988 0.1012 -1.0000 -1.0000 2750776 1595075286.80 151.5218 60.0015 32.0000 1.9552 1.9578 403.0828 403.7333 0.1011 -1.0000 -1.0000 2750839 1595075286.90 151.5230 60.0015 32.0000 1.9540 1.9566 403.2387 403.8880 0.1010 -1.0000 -1.0000 2750917 1595075287.00 151.5237 60.0015 32.0000 1.9548 1.9574 403.2329 403.8828 0.1011 -1.0000 -1.0000 2750979 1595075287.10 151.5237 60.0015 32.0000 1.9547 1.9573 403.1499 403.8002 0.1012 -1.0000 -1.0000 2751104 1595075287.20 151.5237 60.0015 32.0000 1.9551 1.9577 403.0750 403.7253 0.1012 -1.0000 -1.0000 2751182 1595075287.30 151.5237 60.0015 32.0000 1.9551 1.9577 403.1582 403.8093 0.1014 -1.0000 -1.0000 2751245 1595075287.40 151.5237 60.0015 32.0000 1.9541 1.9567 403.2083 403.8590 0.1013 -1.0000 -1.0000 2751307 1595075287.50 151.5645 60.0015 32.0000 1.9547 1.9573 403.2308 403.8826 0.1014 -1.0000 -1.0000 2751370 1595075287.60 151.5645 60.0015 32.0000 1.9548 1.9574 403.0678 403.7185 0.1012 -1.0000 -1.0000 2751432 1595075287.70 151.5645 60.0015 32.0000 1.9552 1.9577 403.0711 403.7210 0.1011 -1.0000 -1.0000 2751526 1595075287.80 151.5645 60.0015 32.0000 1.9543 1.9569 403.1744 403.8249 0.1012 -1.0000 -1.0000 2751604 1595075287.90 151.5645 60.0015 32.0000 1.9543 1.9569 403.2226 403.8729 0.1012 -1.0000 -1.0000 2751667 1595075288.00 151.5463 60.0015 32.0000 1.9542 1.9568 403.0938 403.7443 0.1012 -1.0000 -1.0000 2751901 1595075288.10 151.5449 60.0015 32.0000 1.9551 1.9577 403.0540 403.7035 0.1011 -1.0000 -1.0000 2751963 1595075288.20 151.5449 60.0015 32.0000 1.9548 1.9574 403.0473 403.6975 0.1012 -1.0000 -1.0000 2752026 1595075288.30 151.5449 60.0015 32.0000 1.9538 1.9564 403.1601 403.8105 0.1012 -1.0000 -1.0000 2752089 1595075288.40 151.5449 60.0015 32.0000 1.9542 1.9568 403.1923 403.8425 0.1012 -1.0000 -1.0000 2752151 1595075288.50 151.5455 60.0015 32.0000 1.9543 1.9569 403.1307 403.7820 0.1013 -1.0000 -1.0000 2752557 1595075288.60 151.5715 60.0015 32.0000 1.9548 1.9574 403.0345 403.6845 0.1012 -1.0000 -1.0000 2752635 1595075288.70 151.5715 60.0015 32.0000 1.9547 1.9573 403.1122 403.7626 0.1012 -1.0000 -1.0000 2752698 1595075288.80 151.5715 60.0015 32.0000 1.9540 1.9565 403.2515 403.9016 0.1011 -1.0000 -1.0000 2752760 1595075288.90 151.5715 60.0015 32.0000 1.9540 1.9565 403.2342 403.8853 0.1013 -1.0000 -1.0000 2752854 1595075289.00 151.5715 60.0015 32.0000 1.9537 1.9563 403.2722 403.9240 0.1014 -1.0000 -1.0000 2753088 1595075289.10 151.5098 60.0015 32.0000 1.9548 1.9574 403.2260 403.8766 0.1012 -1.0000 -1.0000 2753151 1595075289.20 151.5098 60.0015 32.0000 1.9551 1.9577 403.0154 403.6662 0.1013 -1.0000 -1.0000 2753229 1595075289.30 151.5098 60.0015 32.0000 1.9540 1.9566 403.0722 403.7231 0.1013 -1.0000 -1.0000 2753291 1595075289.40 151.5098 60.0015 32.0000 1.9537 1.9563 403.2307 403.8812 0.1011 -1.0000 -1.0000 2753354 1595075289.50 151.5098 60.0015 32.0000 1.9537 1.9563 403.1938 403.8431 0.1011 -1.0000 -1.0000 2753432 1595075289.60 151.5098 60.0015 32.0000 1.9546 1.9572 402.9576 403.6082 0.1012 -1.0000 -1.0000 2753557 1595075289.70 151.5045 60.0009 32.0000 1.9547 1.9573 403.0056 403.6546 0.1010 -1.0000 -1.0000 2753619 1595075289.80 151.5045 60.0009 32.0000 1.9542 1.9568 403.0784 403.7273 0.1010 -1.0000 -1.0000 2753697 1595075289.90 151.5045 60.0009 32.0000 1.9546 1.9572 403.1366 403.7868 0.1012 -1.0000 -1.0000 2753744 1595075290.00 151.5045 60.0009 32.0000 1.9540 1.9566 403.2744 403.9254 0.1012 -1.0000 -1.0000 2753822 1595075290.10 151.5045 60.0009 32.0000 1.9540 1.9565 403.0634 403.7139 0.1012 -1.0000 -1.0000 2754057 1595075290.20 151.5045 60.0009 32.0000 1.9549 1.9575 403.0359 403.6867 0.1013 -1.0000 -1.0000 2754119 1595075290.30 151.5490 60.0009 32.0000 1.9554 1.9580 403.0404 403.6915 0.1014 -1.0000 -1.0000 2754197 1595075290.40 151.5490 60.0009 32.0000 1.9543 1.9569 403.2267 403.8773 0.1011 -1.0000 -1.0000 2754260 1595075290.50 151.5490 60.0009 32.0000 1.9542 1.9568 403.3017 403.9515 0.1011 -1.0000 -1.0000 2754322 1595075290.60 151.5490 60.0009 32.0000 1.9541 1.9567 403.2065 403.8567 0.1011 -1.0000 -1.0000 2755088 1595075290.70 151.5490 60.0009 32.0000 1.9548 1.9574 403.0710 403.7214 0.1012 -1.0000 -1.0000 2755150 1595075290.80 151.5490 60.0009 32.0000 1.9548 1.9574 403.0518 403.7025 0.1012 -1.0000 -1.0000 2755213 1595075290.90 151.5128 60.0009 32.0000 1.9542 1.9568 403.2548 403.9053 0.1012 -1.0000 -1.0000 2755291 1595075291.00 151.5128 60.0009 32.0000 1.9543 1.9569 403.2590 403.9107 0.1014 -1.0000 -1.0000 2755353 1595075291.10 151.5128 60.0009 32.0000 1.9548 1.9574 403.0331 403.6837 0.1012 -1.0000 -1.0000 2755416 1595075291.20 151.5128 60.0009 32.0000 1.9550 1.9576 403.0385 403.6889 0.1012 -1.0000 -1.0000 2755494 1595075291.30 151.5128 60.0009 32.0000 1.9548 1.9574 403.0296 403.6793 0.1011 -1.0000 -1.0000 2755557 1595075291.40 151.4897 60.0009 32.0000 1.9553 1.9579 402.9497 403.6000 0.1012 -1.0000 -1.0000 2755728 1595075291.50 151.4851 60.0009 32.0000 1.9542 1.9567 403.2175 403.8679 0.1012 -1.0000 -1.0000 2755791 1595075291.60 151.4851 60.0009 32.0000 1.9535 1.9561 403.1985 403.8493 0.1012 -1.0000 -1.0000 2755853 1595075291.70 151.4851 60.0009 32.0000 1.9548 1.9574 403.1530 403.8032 0.1012 -1.0000 -1.0000 2755916 1595075291.80 151.4851 60.0009 32.0000 1.9551 1.9576 402.9832 403.6340 0.1013 -1.0000 -1.0000 2755994 1595075291.90 151.4851 60.0009 32.0000 1.9548 1.9574 403.1684 403.8195 0.1012 -1.0000 -1.0000 2756056 1595075292.00 151.4917 60.0009 32.0000 1.9544 1.9570 403.2354 403.8853 0.1011 -1.0000 -1.0000 2756134 1595075292.10 151.4917 60.0009 32.0000 1.9545 1.9571 403.2441 403.8936 0.1010 -1.0000 -1.0000 2756197 1595075292.20 151.4917 60.0009 32.0000 1.9549 1.9575 403.1141 403.7641 0.1011 -1.0000 -1.0000 2756259 1595075292.30 151.4917 60.0009 32.0000 1.9545 1.9571 403.0192 403.6690 0.1012 -1.0000 -1.0000 2756322 1595075292.40 151.4917 60.0009 32.0000 1.9544 1.9570 403.0993 403.7493 0.1011 -1.0000 -1.0000 2756400 1595075292.50 151.4917 60.0009 32.0000 1.9539 1.9565 403.2174 403.8680 0.1012 -1.0000 -1.0000 2756447 1595075292.60 151.4917 60.0009 32.0000 1.9530 1.9556 403.2666 403.9175 0.1012 -1.0000 -1.0000 2756603 1595075292.70 151.4917 60.0009 32.0000 1.9549 1.9574 403.1086 403.7587 0.1011 -1.0000 -1.0000 2756665 1595075292.80 151.4917 60.0009 32.0000 1.9548 1.9574 403.0102 403.6602 0.1011 -1.0000 -1.0000 2756728 1595075292.90 151.4917 60.0009 32.0000 1.9549 1.9574 403.0151 403.6649 0.1012 -1.0000 -1.0000 2756791 1595075293.00 151.4917 60.0009 32.0000 1.9552 1.9578 403.1529 403.8040 0.1014 -1.0000 -1.0000 2756853 1595075293.10 151.4901 60.0009 32.0000 1.9538 1.9564 403.2517 403.9027 0.1012 -1.0000 -1.0000 2757103 1595075293.20 151.4670 60.0009 32.0000 1.9538 1.9564 403.1925 403.8433 0.1011 -1.0000 -1.0000 2757165 1595075293.30 151.4670 60.0009 32.0000 1.9548 1.9574 403.1144 403.7643 0.1012 -1.0000 -1.0000 2757243 1595075293.40 151.4670 60.0009 32.0000 1.9551 1.9577 403.0065 403.6563 0.1011 -1.0000 -1.0000 2757290 1595075293.50 151.4670 60.0009 32.0000 1.9549 1.9575 403.0648 403.7144 0.1011 -1.0000 -1.0000 2757369 1595075293.60 151.4670 60.0009 32.0000 1.9549 1.9575 403.1689 403.8184 0.1010 -1.0000 -1.0000 2757603 1595075293.70 151.4641 60.0009 32.0000 1.9546 1.9572 403.2251 403.8751 0.1011 -1.0000 -1.0000 2757665 1595075293.80 151.4611 60.0009 32.0000 1.9548 1.9574 403.2125 403.8631 0.1012 -1.0000 -1.0000 2757743 1595075293.90 151.4611 60.0009 32.0000 1.9550 1.9576 403.0215 403.6710 0.1010 -1.0000 -1.0000 2757806 1595075294.00 151.4611 60.0009 32.0000 1.9552 1.9578 403.0140 403.6642 0.1013 -1.0000 -1.0000 2757900 1595075294.10 151.4611 60.0009 32.0000 1.9546 1.9572 403.0765 403.7284 0.1014 -1.0000 -1.0000 2758087 1595075294.20 151.4611 60.0009 32.0000 1.9553 1.9579 403.1463 403.7968 0.1012 -1.0000 -1.0000 2758150 1595075294.30 151.4847 60.0009 32.0000 1.9554 1.9580 402.9777 403.6277 0.1012 -1.0000 -1.0000 2758212 1595075294.40 151.4847 60.0009 32.0000 1.9553 1.9579 402.9317 403.5826 0.1013 -1.0000 -1.0000 2758290 1595075294.50 151.4847 60.0009 32.0000 1.9547 1.9573 403.2040 403.8533 0.1010 -1.0000 -1.0000 2758353 1595075294.60 151.4847 60.0009 32.0000 1.9542 1.9568 403.2459 403.8957 0.1011 -1.0000 -1.0000 2758415 1595075294.70 151.4847 60.0009 32.0000 1.9537 1.9563 403.2282 403.8787 0.1012 -1.0000 -1.0000 2758602 1595075294.80 151.4847 60.0009 32.0000 1.9545 1.9571 403.1866 403.8379 0.1013 -1.0000 -1.0000 2758665 1595075294.90 151.4286 60.0007 32.0000 1.9552 1.9578 403.1581 403.8095 0.1013 -1.0000 -1.0000 2758727 1595075295.00 151.4222 60.0006 32.0000 1.9552 1.9578 403.0667 403.7166 0.1011 -1.0000 -1.0000 2758790 1595075295.10 151.4222 60.0006 32.0000 1.9549 1.9575 403.0274 403.6770 0.1012 -1.0000 -1.0000 2758853 1595075295.20 151.4222 60.0006 32.0000 1.9540 1.9566 403.1437 403.7948 0.1013 -1.0000 -1.0000 2759352 1595075295.30 151.4222 60.0006 32.0000 1.9540 1.9566 403.1905 403.8417 0.1013 -1.0000 -1.0000 2759415 1595075295.40 151.4278 60.0006 32.0000 1.9548 1.9574 403.0384 403.6884 0.1011 -1.0000 -1.0000 2759477 1595075295.50 151.4640 60.0006 32.0000 1.9548 1.9574 402.9920 403.6418 0.1012 -1.0000 -1.0000 2759540 1595075295.60 151.4640 60.0006 32.0000 1.9558 1.9584 403.1751 403.8267 0.1014 -1.0000 -1.0000 2759602 1595075295.70 151.4640 60.0006 32.0000 1.9543 1.9569 403.2832 403.9338 0.1011 -1.0000 -1.0000 2759852 1595075295.80 151.4640 60.0006 32.0000 1.9539 1.9565 403.2762 403.9273 0.1012 -1.0000 -1.0000 2759930 1595075295.90 151.4640 60.0006 32.0000 1.9551 1.9577 403.1321 403.7824 0.1011 -1.0000 -1.0000 2759993 1595075296.00 151.4450 60.0006 32.0000 1.9550 1.9576 403.0196 403.6701 0.1013 -1.0000 -1.0000 2800055 1595075296.10 151.4450 60.0006 32.0000 1.9549 1.9575 403.1286 403.7796 0.1013 -1.0000 -1.0000 2800118 1595075296.20 151.4450 60.0006 32.0000 1.9538 1.9564 403.2759 403.9262 0.1011 -1.0000 -1.0000 2800384 1595075296.30 151.4450 60.0006 32.0000 1.9547 1.9573 403.3551 404.0048 0.1011 -1.0000 -1.0000 2800461 1595075296.40 151.4450 60.0006 32.0000 1.9549 1.9574 403.1796 403.8303 0.1012 -1.0000 -1.0000 2800524 1595075296.50 151.4344 60.0006 32.0000 1.9549 1.9575 403.0615 403.7119 0.1012 -1.0000 -1.0000 2800586 1595075296.60 151.4258 60.0006 32.0000 1.9538 1.9564 403.1463 403.7964 0.1011 -1.0000 -1.0000 2800664 1595075296.70 151.4258 60.0006 32.0000 1.9542 1.9568 403.2150 403.8649 0.1011 -1.0000 -1.0000 2801399 1595075296.80 151.4258 60.0006 32.0000 1.9545 1.9571 403.2551 403.9059 0.1012 -1.0000 -1.0000 2801461 1595075296.90 151.4258 60.0006 32.0000 1.9543 1.9569 403.1227 403.7735 0.1013 -1.0000 -1.0000 2801555 1595075297.00 151.4258 60.0006 32.0000 1.9552 1.9578 402.9822 403.6333 0.1013 -1.0000 -1.0000 2801649 1595075297.10 151.4394 60.0006 32.0000 1.9547 1.9573 403.0831 403.7338 0.1012 -1.0000 -1.0000 2801711 1595075297.20 151.4394 60.0006 32.0000 1.9548 1.9574 403.1985 403.8495 0.1013 -1.0000 -1.0000 2801774 1595075297.30 151.4394 60.0006 32.0000 1.9538 1.9564 403.2544 403.9056 0.1013 -1.0000 -1.0000 2801852 1595075297.40 151.4394 60.0006 32.0000 1.9545 1.9571 403.2088 403.8590 0.1012 -1.0000 -1.0000 2801899 1595075297.50 151.4394 60.0006 32.0000 1.9556 1.9582 403.0836 403.7341 0.1012 -1.0000 -1.0000 2801977 1595075297.60 151.4304 60.0006 32.0000 1.9552 1.9578 403.1413 403.7915 0.1012 -1.0000 -1.0000 2802039 1595075297.70 151.4270 60.0006 32.0000 1.9546 1.9572 403.2598 403.9105 0.1012 -1.0000 -1.0000 2802102 1595075297.80 151.4270 60.0006 32.0000 1.9542 1.9568 403.2330 403.8838 0.1012 -1.0000 -1.0000 2802180 1595075297.90 151.4270 60.0006 32.0000 1.9550 1.9575 403.1572 403.8077 0.1011 -1.0000 -1.0000 2802242 1595075298.00 151.4270 60.0006 32.0000 1.9548 1.9574 402.9715 403.6219 0.1012 -1.0000 -1.0000 2802320 1595075298.10 151.4270 60.0006 32.0000 1.9547 1.9572 403.0154 403.6652 0.1012 -1.0000 -1.0000 2802398 1595075298.20 151.4464 60.0006 32.0000 1.9548 1.9574 403.1145 403.7653 0.1013 -1.0000 -1.0000 2802461 1595075298.30 151.4669 60.0006 32.0000 1.9539 1.9565 403.2185 403.8695 0.1013 -1.0000 -1.0000 2802523 1595075298.40 151.4669 60.0006 32.0000 1.9542 1.9568 403.3226 403.9743 0.1013 -1.0000 -1.0000 2802586 1595075298.50 151.4669 60.0006 32.0000 1.9550 1.9576 403.2017 403.8529 0.1013 -1.0000 -1.0000 2802648 1595075298.60 151.4669 60.0006 32.0000 1.9547 1.9573 403.1163 403.7671 0.1012 -1.0000 -1.0000 2802726 1595075298.70 151.4669 60.0006 32.0000 1.9550 1.9576 403.0584 403.7093 0.1013 -1.0000 -1.0000 2803070 1595075298.80 151.4669 60.0006 32.0000 1.9541 1.9567 403.2291 403.8803 0.1013 -1.0000 -1.0000 2803164 1595075298.90 151.4669 60.0006 32.0000 1.9542 1.9568 403.2496 403.9008 0.1013 -1.0000 -1.0000 2803242 1595075299.00 151.4669 60.0006 32.0000 1.9545 1.9571 403.2135 403.8644 0.1013 -1.0000 -1.0000 2803304 1595075299.10 151.4669 60.0006 32.0000 1.9556 1.9582 403.1079 403.7583 0.1013 -1.0000 -1.0000 2803367 1595075299.20 151.4669 60.0006 32.0000 1.9554 1.9580 403.1069 403.7568 0.1011 -1.0000 -1.0000 2803429 1595075299.30 151.4669 60.0006 32.0000 1.9541 1.9567 403.1611 403.8120 0.1013 -1.0000 -1.0000 2803492 1595075299.40 151.4734 60.0006 32.0000 1.9540 1.9566 403.2879 403.9400 0.1014 -1.0000 -1.0000 2803555 1595075299.50 151.5240 60.0006 32.0000 1.9537 1.9563 403.2087 403.8597 0.1012 -1.0000 -1.0000 2803633 1595075299.60 151.5240 60.0006 32.0000 1.9551 1.9577 403.0869 403.7379 0.1013 -1.0000 -1.0000 2803695 1595075299.70 151.5240 60.0006 32.0000 1.9551 1.9577 403.0005 403.6501 0.1011 -1.0000 -1.0000 2803758 1595075299.80 151.5240 60.0006 32.0000 1.9545 1.9571 403.0806 403.7312 0.1013 -1.0000 -1.0000 2804523 1595075299.90 151.5240 60.0006 32.0000 1.9547 1.9573 403.1544 403.8057 0.1014 -1.0000 -1.0000 2804586 1595075300.00 151.5143 60.0006 32.0000 1.9544 1.9570 403.1310 403.7822 0.1013 -1.0000 -1.0000 2804648 1595075300.10 151.4868 60.0006 32.0000 1.9552 1.9578 403.0180 403.6682 0.1012 -1.0000 -1.0000 2804710 1595075300.20 151.4868 60.0006 32.0000 1.9551 1.9577 403.0342 403.6850 0.1013 -1.0000 -1.0000 2804788 1595075300.30 151.4868 60.0006 32.0000 1.9546 1.9572 403.1563 403.8066 0.1011 -1.0000 -1.0000 2804851 1595075300.40 151.4868 60.0006 32.0000 1.9541 1.9567 403.2875 403.9382 0.1012 -1.0000 -1.0000 2804913 1595075300.50 151.4868 60.0006 32.0000 1.9544 1.9570 403.2555 403.9062 0.1012 -1.0000 -1.0000 2804976 1595075300.60 151.4797 60.0006 32.0000 1.9540 1.9566 403.2293 403.8799 0.1012 -1.0000 -1.0000 2805054 1595075300.70 151.4782 60.0006 32.0000 1.9545 1.9571 403.0418 403.6924 0.1013 -1.0000 -1.0000 2805116 1595075300.80 151.4782 60.0006 32.0000 1.9546 1.9572 402.9909 403.6411 0.1011 -1.0000 -1.0000 2805179 1595075300.90 151.4782 60.0006 32.0000 1.9544 1.9570 402.9989 403.6487 0.1011 -1.0000 -1.0000 2805242 1595075301.00 151.4782 60.0006 32.0000 1.9543 1.9569 403.1182 403.7682 0.1012 -1.0000 -1.0000 2805304 1595075301.10 151.4782 60.0006 32.0000 1.9540 1.9566 403.1469 403.7976 0.1012 -1.0000 -1.0000 2805366 1595075301.20 151.5121 60.0006 32.0000 1.9552 1.9578 403.0926 403.7431 0.1013 -1.0000 -1.0000 2805445 1595075301.30 151.5121 60.0006 32.0000 1.9552 1.9578 403.0614 403.7122 0.1012 -1.0000 -1.0000 2805507 1595075301.40 151.5121 60.0006 32.0000 1.9541 1.9567 403.1463 403.7963 0.1012 -1.0000 -1.0000 2805570 1595075301.50 151.5121 60.0006 32.0000 1.9536 1.9561 403.2439 403.8948 0.1013 -1.0000 -1.0000 2805648 1595075301.60 151.5121 60.0006 32.0000 1.9539 1.9565 403.2024 403.8522 0.1010 -1.0000 -1.0000 2805710 1595075301.70 151.5121 60.0006 32.0000 1.9548 1.9574 403.1179 403.7673 0.1011 -1.0000 -1.0000 2805773 1595075301.80 151.5121 60.0006 32.0000 1.9536 1.9562 403.0117 403.6621 0.1012 -1.0000 -1.0000 2806445 1595075301.90 151.5290 60.0006 32.0000 1.9541 1.9566 403.0810 403.7312 0.1012 -1.0000 -1.0000 2806507 1595075302.00 151.5290 60.0006 32.0000 1.9542 1.9568 403.0894 403.7389 0.1012 -1.0000 -1.0000 2806585 1595075302.10 151.5290 60.0006 32.0000 1.9538 1.9564 403.1801 403.8317 0.1013 -1.0000 -1.0000 2806647 1595075302.20 151.5290 60.0006 32.0000 1.9539 1.9565 403.1320 403.7832 0.1013 -1.0000 -1.0000 2806710 1595075302.30 151.5290 60.0006 32.0000 1.9547 1.9573 402.9979 403.6491 0.1014 -1.0000 -1.0000 2806788 1595075302.40 151.5322 60.0006 32.0000 1.9539 1.9565 403.0122 403.6634 0.1013 -1.0000 -1.0000 2806851 1595075302.50 151.5325 60.0006 32.0000 1.9538 1.9564 403.1282 403.7792 0.1013 -1.0000 -1.0000 2806913 1595075302.60 151.5325 60.0006 32.0000 1.9539 1.9565 403.2813 403.9324 0.1013 -1.0000 -1.0000 2806991 1595075302.70 151.5325 60.0006 32.0000 1.9533 1.9559 403.1857 403.8363 0.1012 -1.0000 -1.0000 2807085 1595075302.80 151.5325 60.0006 32.0000 1.9537 1.9563 403.0840 403.7338 0.1011 -1.0000 -1.0000 2807147 1595075302.90 151.5309 60.0006 32.0000 1.9543 1.9569 402.9720 403.6216 0.1012 -1.0000 -1.0000 2807225 1595075303.00 151.5240 60.0006 32.0000 1.9549 1.9575 403.0060 403.6573 0.1013 -1.0000 -1.0000 2807288 1595075303.10 151.5240 60.0006 32.0000 1.9534 1.9560 403.1479 403.7980 0.1011 -1.0000 -1.0000 2807350 1595075303.20 151.5240 60.0006 32.0000 1.9535 1.9561 403.2353 403.8858 0.1012 -1.0000 -1.0000 2807413 1595075303.30 151.5240 60.0006 32.0000 1.9530 1.9556 403.2545 403.9051 0.1012 -1.0000 -1.0000 2807522 1595075303.40 151.5240 60.0006 32.0000 1.9546 1.9572 403.0316 403.6819 0.1013 -1.0000 -1.0000 2807585 1595075303.50 151.5240 60.0006 32.0000 1.9543 1.9569 403.0199 403.6707 0.1012 -1.0000 -1.0000 2807647 1595075303.60 151.5274 60.0006 32.0000 1.9549 1.9575 403.0624 403.7132 0.1012 -1.0000 -1.0000 2807710 1595075303.70 151.5338 60.0006 32.0000 1.9541 1.9567 403.2185 403.8685 0.1011 -1.0000 -1.0000 2807772 1595075303.80 151.5338 60.0006 32.0000 1.9536 1.9562 403.2300 403.8808 0.1013 -1.0000 -1.0000 2808538 1595075303.90 151.5338 60.0006 32.0000 1.9543 1.9569 403.0776 403.7277 0.1012 -1.0000 -1.0000 2808616 1595075304.00 151.5338 60.0006 32.0000 1.9549 1.9575 403.0560 403.7064 0.1012 -1.0000 -1.0000 2808678 1595075304.10 151.5338 60.0006 32.0000 1.9537 1.9563 403.1299 403.7811 0.1013 -1.0000 -1.0000 2808741 1595075304.20 151.5338 60.0006 32.0000 1.9535 1.9561 403.2657 403.9157 0.1010 -1.0000 -1.0000 2808803 1595075304.30 151.5116 60.0006 32.0000 1.9542 1.9568 403.2329 403.8829 0.1012 -1.0000 -1.0000 2808881 1595075304.40 151.5116 60.0006 32.0000 1.9541 1.9567 403.1467 403.7983 0.1013 -1.0000 -1.0000 2808944 1595075304.50 151.5116 60.0006 32.0000 1.9543 1.9569 403.1354 403.7859 0.1011 -1.0000 -1.0000 2809006 1595075304.60 151.5116 60.0006 32.0000 1.9539 1.9565 403.2355 403.8871 0.1014 -1.0000 -1.0000 2809084 1595075304.70 151.5116 60.0006 32.0000 1.9538 1.9564 403.3237 403.9738 0.1011 -1.0000 -1.0000 2809147 1595075304.80 151.5116 60.0006 32.0000 1.9545 1.9571 403.2176 403.8678 0.1011 -1.0000 -1.0000 2809209 1595075304.90 151.5116 60.0006 32.0000 1.9546 1.9572 403.0784 403.7285 0.1012 -1.0000 -1.0000 2809287 1595075305.00 151.5116 60.0006 32.0000 1.9544 1.9570 403.0083 403.6582 0.1012 -1.0000 -1.0000 2809350 1595075305.10 151.5116 60.0006 32.0000 1.9550 1.9576 403.0894 403.7403 0.1012 -1.0000 -1.0000 2809412 1595075305.20 151.5116 60.0006 32.0000 1.9547 1.9573 403.2099 403.8606 0.1012 -1.0000 -1.0000 2809475 1595075305.30 151.4940 60.0006 32.0000 1.9542 1.9568 403.2213 403.8722 0.1012 -1.0000 -1.0000 2809569 1595075305.40 151.4676 60.0006 32.0000 1.9538 1.9564 403.1794 403.8297 0.1012 -1.0000 -1.0000 2809631 1595075305.50 151.4676 60.0006 32.0000 1.9544 1.9570 403.0575 403.7084 0.1013 -1.0000 -1.0000 2809709 1595075305.60 151.4676 60.0006 32.0000 1.9549 1.9575 402.9110 403.5600 0.1011 -1.0000 -1.0000 2809772 1595075305.70 151.4676 60.0006 32.0000 1.9542 1.9568 403.2293 403.8798 0.1012 -1.0000 -1.0000 2809834 1595075305.80 151.4676 60.0006 32.0000 1.9541 1.9567 403.1726 403.8223 0.1010 -1.0000 -1.0000 2809912 1595075305.90 151.4793 60.0006 32.0000 1.9541 1.9567 403.0382 403.6889 0.1014 -1.0000 -1.0000 2809975 1595075306.00 151.4793 60.0006 32.0000 1.9545 1.9571 402.9883 403.6390 0.1013 -1.0000 -1.0000 2810053 1595075306.10 151.4793 60.0006 32.0000 1.9548 1.9574 402.9815 403.6314 0.1011 -1.0000 -1.0000 2810115 1595075306.20 151.4793 60.0006 32.0000 1.9540 1.9566 403.1194 403.7691 0.1011 -1.0000 -1.0000 2810178 1595075306.30 151.4793 60.0006 32.0000 1.9546 1.9572 403.1801 403.8309 0.1012 -1.0000 -1.0000 2810256 1595075306.40 151.4879 60.0006 32.0000 1.9554 1.9580 403.1402 403.7905 0.1012 -1.0000 -1.0000 2810318 1595075306.50 151.4904 60.0006 32.0000 1.9546 1.9572 403.1379 403.7872 0.1010 -1.0000 -1.0000 2810381 1595075306.60 151.4904 60.0006 32.0000 1.9551 1.9577 402.9907 403.6401 0.1011 -1.0000 -1.0000 2810444 1595075306.70 151.4904 60.0006 32.0000 1.9545 1.9571 403.0233 403.6729 0.1011 -1.0000 -1.0000 2810521 1595075306.80 151.4904 60.0006 32.0000 1.9545 1.9571 403.1620 403.8132 0.1014 -1.0000 -1.0000 2810584 1595075306.90 151.4904 60.0006 32.0000 1.9536 1.9562 403.2120 403.8626 0.1012 -1.0000 -1.0000 2811115 1595075307.00 151.4783 60.0006 32.0000 1.9539 1.9565 403.1017 403.7517 0.1011 -1.0000 -1.0000 2811178 1595075307.10 151.4783 60.0006 32.0000 1.9549 1.9575 403.0669 403.7166 0.1011 -1.0000 -1.0000 2811240 1595075307.20 151.4783 60.0006 32.0000 1.9547 1.9573 403.0887 403.7382 0.1011 -1.0000 -1.0000 2811318 1595075307.30 151.4783 60.0006 32.0000 1.9545 1.9571 403.1396 403.7895 0.1011 -1.0000 -1.0000 2811381 1595075307.40 151.4783 60.0006 32.0000 1.9540 1.9566 403.1896 403.8399 0.1012 -1.0000 -1.0000 2811443 1595075307.50 151.4336 60.0006 32.0000 1.9543 1.9569 403.1581 403.8094 0.1013 -1.0000 -1.0000 2811506 1595075307.60 151.4336 60.0006 32.0000 1.9548 1.9574 402.9806 403.6294 0.1010 -1.0000 -1.0000 2811568 1595075307.70 151.4336 60.0006 32.0000 1.9545 1.9570 403.0117 403.6621 0.1013 -1.0000 -1.0000 2811631 1595075307.80 151.4336 60.0006 32.0000 1.9544 1.9570 403.1353 403.7856 0.1011 -1.0000 -1.0000 2811709 1595075307.90 151.4336 60.0006 32.0000 1.9543 1.9569 403.2796 403.9307 0.1013 -1.0000 -1.0000 2811834 1595075308.00 151.4336 60.0006 32.0000 1.9543 1.9569 403.0851 403.7357 0.1013 -1.0000 -1.0000 2811912 1595075308.10 151.4382 60.0006 32.0000 1.9552 1.9578 403.0123 403.6632 0.1013 -1.0000 -1.0000 2811974 1595075308.20 151.4382 60.0006 32.0000 1.9549 1.9575 403.1221 403.7721 0.1011 -1.0000 -1.0000 2812037 1595075308.30 151.4382 60.0006 32.0000 1.9541 1.9567 403.1659 403.8160 0.1011 -1.0000 -1.0000 2812099 1595075308.40 151.4382 60.0006 32.0000 1.9540 1.9566 403.2856 403.9356 0.1011 -1.0000 -1.0000 2812834 1595075308.50 151.4382 60.0006 32.0000 1.9544 1.9570 403.2783 403.9289 0.1012 -1.0000 -1.0000 2812896 1595075308.60 151.4454 60.0006 32.0000 1.9548 1.9574 403.1854 403.8360 0.1011 -1.0000 -1.0000 2812974 1595075308.70 151.4568 60.0006 32.0000 1.9553 1.9579 403.0844 403.7338 0.1011 -1.0000 -1.0000 2813037 1595075308.80 151.4568 60.0006 32.0000 1.9552 1.9578 403.1151 403.7651 0.1011 -1.0000 -1.0000 2813099 1595075308.90 151.4568 60.0006 32.0000 1.9546 1.9572 403.1336 403.7836 0.1012 -1.0000 -1.0000 2813177 1595075309.00 151.4568 60.0006 32.0000 1.9548 1.9574 403.2310 403.8812 0.1011 -1.0000 -1.0000 2814271 1595075309.10 151.4568 60.0006 32.0000 1.9540 1.9566 403.0831 403.7335 0.1013 -1.0000 -1.0000 2814333 1595075309.20 151.5040 60.0006 32.0000 1.9554 1.9580 403.0383 403.6888 0.1012 -1.0000 -1.0000 2814396 1595075309.30 151.5040 60.0006 32.0000 1.9553 1.9579 403.1090 403.7595 0.1012 -1.0000 -1.0000 2814458 1595075309.40 151.5040 60.0006 32.0000 1.9546 1.9572 403.1996 403.8505 0.1010 -1.0000 -1.0000 2814521 1595075309.50 151.5040 60.0006 32.0000 1.9545 1.9571 403.2158 403.8662 0.1012 -1.0000 -1.0000 2814599 1595075309.60 151.5040 60.0006 32.0000 1.9552 1.9578 403.1510 403.8012 0.1012 -1.0000 -1.0000 2814661 1595075309.70 151.4490 60.0013 32.0000 1.9549 1.9575 403.0331 403.6831 0.1012 -1.0000 -1.0000 2814724 1595075309.80 151.4438 60.0013 32.0000 1.9550 1.9576 403.0048 403.6549 0.1012 -1.0000 -1.0000 2814802 1595075309.90 151.4438 60.0013 32.0000 1.9545 1.9571 403.0884 403.7388 0.1012 -1.0000 -1.0000 2814864 1595075310.00 151.4438 60.0013 32.0000 1.9540 1.9566 403.1721 403.8226 0.1013 -1.0000 -1.0000 2814943 1595075310.10 151.4445 60.0013 32.0000 1.9536 1.9562 403.1996 403.8503 0.1013 -1.0000 -1.0000 2815020 1595075310.20 151.4486 60.0013 32.0000 1.9537 1.9563 403.1752 403.8261 0.1013 -1.0000 -1.0000 2815067 1595075310.30 151.4497 60.0013 32.0000 1.9538 1.9564 403.1509 403.8019 0.1013 -1.0000 -1.0000 2815145 1595075310.40 151.4497 60.0013 32.0000 1.9539 1.9565 403.1255 403.7766 0.1012 -1.0000 -1.0000 2815208 1595075310.50 151.4497 60.0013 32.0000 1.9542 1.9568 403.0983 403.7490 0.1012 -1.0000 -1.0000 2815270 1595075310.60 151.4497 60.0013 32.0000 1.9544 1.9570 403.0711 403.7214 0.1012 -1.0000 -1.0000 2815349 1595075310.70 151.4497 60.0013 32.0000 1.9547 1.9573 403.0670 403.7172 0.1013 -1.0000 -1.0000 2815411 1595075310.80 151.4449 60.0013 32.0000 1.9543 1.9569 403.1361 403.7868 0.1013 -1.0000 -1.0000 2815473 1595075310.90 151.4425 60.0013 32.0000 1.9539 1.9565 403.2053 403.8564 0.1013 -1.0000 -1.0000 2815536 1595075311.00 151.4425 60.0013 32.0000 1.9535 1.9561 403.2494 403.9008 0.1013 -1.0000 -1.0000 2815598 1595075311.10 151.4425 60.0013 32.0000 1.9538 1.9564 403.1621 403.8132 0.1012 -1.0000 -1.0000 2815661 1595075311.20 151.4513 60.0013 32.0000 1.9542 1.9568 403.0749 403.7256 0.1012 -1.0000 -1.0000 2815739 1595075311.30 151.4690 60.0013 32.0000 1.9546 1.9572 402.9966 403.6470 0.1012 -1.0000 -1.0000 2815801 1595075311.40 151.4690 60.0013 32.0000 1.9546 1.9572 403.0377 403.6882 0.1012 -1.0000 -1.0000 2816036 1595075311.50 151.4690 60.0013 32.0000 1.9545 1.9571 403.0789 403.7295 0.1013 -1.0000 -1.0000 2816114 1595075311.60 151.4690 60.0013 32.0000 1.9544 1.9570 403.1201 403.7708 0.1013 -1.0000 -1.0000 2816177 1595075311.70 151.4555 60.0013 32.0000 1.9543 1.9569 403.1665 403.8177 0.1014 -1.0000 -1.0000 2816239 1595075311.80 151.4352 60.0013 32.0000 1.9541 1.9567 403.2129 403.8647 0.1014 -1.0000 -1.0000 2816302 1595075311.90 151.4133 60.0013 32.0000 1.9540 1.9566 403.2594 403.9116 0.1013 -1.0000 -1.0000 2816364 1595075312.00 151.4085 60.0013 32.0000 1.9538 1.9564 403.2533 403.9051 0.1012 -1.0000 -1.0000 2816442 1595075312.10 151.4085 60.0013 32.0000 1.9536 1.9562 403.2325 403.8836 0.1012 -1.0000 -1.0000 2816505 1595075312.20 151.4085 60.0013 32.0000 1.9538 1.9564 403.1737 403.8244 0.1012 -1.0000 -1.0000 2816583 1595075312.30 151.4374 60.0013 32.0000 1.9545 1.9571 403.0754 403.7262 0.1013 -1.0000 -1.0000 2816645 1595075312.40 151.4610 60.0013 32.0000 1.9555 1.9581 403.0773 403.7282 0.1013 -1.0000 -1.0000 2816708 1595075312.50 151.4610 60.0013 32.0000 1.9544 1.9570 403.1871 403.8378 0.1012 -1.0000 -1.0000 2816770 1595075312.60 151.4610 60.0013 32.0000 1.9537 1.9563 403.2210 403.8729 0.1014 -1.0000 -1.0000 2816848 1595075312.70 151.4610 60.0013 32.0000 1.9544 1.9570 403.1393 403.7903 0.1012 -1.0000 -1.0000 2816911 1595075312.80 151.4610 60.0013 32.0000 1.9545 1.9571 403.0534 403.7047 0.1014 -1.0000 -1.0000 2816973 1595075312.90 151.4967 60.0013 32.0000 1.9547 1.9573 403.0364 403.6868 0.1012 -1.0000 -1.0000 2817036 1595075313.00 151.4827 60.0013 32.0000 1.9539 1.9565 403.1989 403.8499 0.1012 -1.0000 -1.0000 2817098 1595075313.10 151.4827 60.0013 32.0000 1.9540 1.9566 403.2091 403.8595 0.1012 -1.0000 -1.0000 2817176 1595075313.20 151.4827 60.0013 32.0000 1.9543 1.9569 403.0915 403.7426 0.1013 -1.0000 -1.0000 2817239 1595075313.30 151.4827 60.0013 32.0000 1.9543 1.9569 403.0236 403.6735 0.1012 -1.0000 -1.0000 2817301 1595075313.40 151.4827 60.0013 32.0000 1.9548 1.9574 403.2010 403.8523 0.1014 -1.0000 -1.0000 2817364 1595075313.50 151.4827 60.0013 32.0000 1.9548 1.9574 403.2282 403.8798 0.1013 -1.0000 -1.0000 2817442 1595075313.60 151.4827 60.0013 32.0000 1.9548 1.9574 403.1377 403.7890 0.1013 -1.0000 -1.0000 2817504 1595075313.70 151.4827 60.0013 32.0000 1.9552 1.9578 403.0847 403.7356 0.1013 -1.0000 -1.0000 2817567 1595075313.80 151.4827 60.0013 32.0000 1.9545 1.9571 403.0039 403.6552 0.1013 -1.0000 -1.0000 2817645 1595075313.90 151.4827 60.0013 32.0000 1.9548 1.9574 403.1143 403.7652 0.1013 -1.0000 -1.0000 2817708 1595075314.00 151.5105 60.0013 32.0000 1.9546 1.9572 403.1710 403.8215 0.1012 -1.0000 -1.0000 2817786 1595075314.10 151.5140 60.0013 32.0000 1.9544 1.9570 403.2741 403.9247 0.1012 -1.0000 -1.0000 2817848 1595075314.20 151.5140 60.0013 32.0000 1.9553 1.9579 403.1045 403.7553 0.1013 -1.0000 -1.0000 2817910 1595075314.30 151.5140 60.0013 32.0000 1.9553 1.9579 402.9627 403.6139 0.1014 -1.0000 -1.0000 2817973 1595075314.40 151.5140 60.0013 32.0000 1.9554 1.9580 403.1123 403.7637 0.1013 -1.0000 -1.0000 2818036 1595075314.50 151.5140 60.0013 32.0000 1.9547 1.9573 403.2131 403.8633 0.1011 -1.0000 -1.0000 2818957 1595075314.60 151.4899 60.0013 32.0000 1.9547 1.9573 403.2333 403.8842 0.1013 -1.0000 -1.0000 2819035 1595075314.70 151.4899 60.0013 32.0000 1.9539 1.9565 403.1728 403.8241 0.1013 -1.0000 -1.0000 2819098 1595075314.80 151.4899 60.0013 32.0000 1.9550 1.9576 402.9823 403.6334 0.1014 -1.0000 -1.0000 2819144 1595075314.90 151.4899 60.0013 32.0000 1.9550 1.9576 403.1285 403.7789 0.1012 -1.0000 -1.0000 2819223 1595075315.00 151.4899 60.0013 32.0000 1.9552 1.9578 403.1321 403.7830 0.1012 -1.0000 -1.0000 2819285 1595075315.10 151.5473 60.0015 32.0000 1.9543 1.9569 403.3192 403.9700 0.1013 -1.0000 -1.0000 2819348 1595075315.20 151.5487 60.0015 32.0000 1.9547 1.9573 403.1407 403.7914 0.1012 -1.0000 -1.0000 2819426 1595075315.30 151.5487 60.0015 32.0000 1.9548 1.9574 403.1442 403.7948 0.1012 -1.0000 -1.0000 2819488 1595075315.40 151.5487 60.0015 32.0000 1.9556 1.9582 402.9714 403.6219 0.1013 -1.0000 -1.0000 2819551 1595075315.50 151.5487 60.0015 32.0000 1.9555 1.9581 403.0430 403.6931 0.1012 -1.0000 -1.0000 2819629 1595075315.60 151.5513 60.0015 32.0000 1.9545 1.9571 403.0430 403.6930 0.1012 -1.0000 -1.0000 2819691 1595075315.70 151.5552 60.0015 32.0000 1.9538 1.9564 403.1111 403.7627 0.1015 -1.0000 -1.0000 2819754 1595075315.80 151.5552 60.0015 32.0000 1.9539 1.9565 403.1871 403.8385 0.1013 -1.0000 -1.0000 2819832 1595075315.90 151.5552 60.0015 32.0000 1.9537 1.9563 403.2684 403.9195 0.1012 -1.0000 -1.0000 2819879 1595075316.00 151.5552 60.0015 32.0000 1.9549 1.9575 403.0804 403.7306 0.1012 -1.0000 -1.0000 2819957 1595075316.10 151.5365 60.0015 32.0000 1.9549 1.9575 403.0515 403.7020 0.1012 -1.0000 -1.0000 2820019 1595075316.20 151.5365 60.0015 32.0000 1.9543 1.9569 403.1248 403.7751 0.1012 -1.0000 -1.0000 2820082 1595075316.30 151.5365 60.0015 32.0000 1.9541 1.9566 403.2248 403.8755 0.1012 -1.0000 -1.0000 2820160 1595075316.40 151.5365 60.0015 32.0000 1.9550 1.9576 403.1129 403.7637 0.1013 -1.0000 -1.0000 2820222 1595075316.50 151.5365 60.0015 32.0000 1.9557 1.9583 403.0325 403.6835 0.1014 -1.0000 -1.0000 2820285 1595075316.60 151.5365 60.0015 32.0000 1.9545 1.9571 403.0768 403.7285 0.1013 -1.0000 -1.0000 2820347 1595075316.70 151.5325 60.0015 32.0000 1.9543 1.9569 403.1694 403.8210 0.1014 -1.0000 -1.0000 2820425 1595075316.80 151.5312 60.0015 32.0000 1.9544 1.9570 403.1898 403.8417 0.1014 -1.0000 -1.0000 2820488 1595075316.90 151.5312 60.0015 32.0000 1.9548 1.9574 403.0412 403.6914 0.1012 -1.0000 -1.0000 2820551 1595075317.00 151.5312 60.0015 32.0000 1.9542 1.9568 402.9806 403.6307 0.1012 -1.0000 -1.0000 2820613 1595075317.10 151.5312 60.0015 32.0000 1.9545 1.9571 403.1105 403.7617 0.1014 -1.0000 -1.0000 2820847 1595075317.20 151.5312 60.0015 32.0000 1.9540 1.9566 403.2459 403.8969 0.1012 -1.0000 -1.0000 2820925 1595075317.30 151.5854 60.0015 32.0000 1.9533 1.9559 403.1909 403.8415 0.1013 -1.0000 -1.0000 2820988 1595075317.40 151.5854 60.0015 32.0000 1.9543 1.9569 403.1780 403.8288 0.1012 -1.0000 -1.0000 2821050 1595075317.50 151.5854 60.0015 32.0000 1.9551 1.9577 403.1248 403.7767 0.1014 -1.0000 -1.0000 2821128 1595075317.60 151.5854 60.0015 32.0000 1.9548 1.9574 403.0729 403.7243 0.1014 -1.0000 -1.0000 2821535 1595075317.70 151.5854 60.0015 32.0000 1.9547 1.9573 403.0899 403.7407 0.1012 -1.0000 -1.0000 2821597 1595075317.80 151.5560 60.0015 32.0000 1.9546 1.9572 403.1402 403.7908 0.1013 -1.0000 -1.0000 2821675 1595075317.90 151.5270 60.0015 32.0000 1.9546 1.9572 403.1896 403.8409 0.1013 -1.0000 -1.0000 2821738 1595075318.00 151.5270 60.0015 32.0000 1.9552 1.9578 403.1258 403.7765 0.1013 -1.0000 -1.0000 2821800 1595075318.10 151.5270 60.0015 32.0000 1.9548 1.9574 403.0466 403.6974 0.1013 -1.0000 -1.0000 2822691 1595075318.20 151.5270 60.0015 32.0000 1.9542 1.9568 403.0068 403.6583 0.1014 -1.0000 -1.0000 2822753 1595075318.30 151.5270 60.0015 32.0000 1.9535 1.9561 403.1510 403.8023 0.1013 -1.0000 -1.0000 2822831 1595075318.40 151.5337 60.0015 32.0000 1.9537 1.9563 403.2750 403.9261 0.1013 -1.0000 -1.0000 2822894 1595075318.50 151.5337 60.0015 32.0000 1.9539 1.9565 403.2959 403.9472 0.1013 -1.0000 -1.0000 2822956 1595075318.60 151.5337 60.0015 32.0000 1.9542 1.9568 403.1750 403.8264 0.1013 -1.0000 -1.0000 2823034 1595075318.70 151.5337 60.0015 32.0000 1.9543 1.9568 403.0019 403.6520 0.1012 -1.0000 -1.0000 2823097 1595075318.80 151.5337 60.0015 32.0000 1.9539 1.9565 403.0367 403.6869 0.1012 -1.0000 -1.0000 2823159 1595075318.90 151.5271 60.0015 32.0000 1.9538 1.9563 403.1638 403.8150 0.1014 -1.0000 -1.0000 2823222 1595075319.00 151.5271 60.0015 32.0000 1.9533 1.9559 403.2111 403.8624 0.1013 -1.0000 -1.0000 2823284 1595075319.10 151.5271 60.0015 32.0000 1.9546 1.9572 403.0471 403.6974 0.1012 -1.0000 -1.0000 2823347 1595075319.20 151.5271 60.0015 32.0000 1.9543 1.9569 403.0497 403.7009 0.1013 -1.0000 -1.0000 2823425 1595075319.30 151.5271 60.0015 32.0000 1.9538 1.9564 403.1091 403.7600 0.1014 -1.0000 -1.0000 2823487 1595075319.40 151.5319 60.0015 32.0000 1.9540 1.9566 403.2452 403.8956 0.1012 -1.0000 -1.0000 2823550 1595075319.50 151.5409 60.0014 32.0000 1.9537 1.9563 403.3563 404.0078 0.1013 -1.0000 -1.0000 2823628 1595075319.60 151.5409 60.0014 32.0000 1.9538 1.9564 403.1925 403.8433 0.1012 -1.0000 -1.0000 2823691 1595075319.70 151.5409 60.0014 32.0000 1.9543 1.9569 403.0698 403.7212 0.1014 -1.0000 -1.0000 2823753 1595075319.80 151.5409 60.0014 32.0000 1.9539 1.9565 403.0150 403.6656 0.1012 -1.0000 -1.0000 2823815 1595075319.90 151.5409 60.0014 32.0000 1.9537 1.9563 403.1376 403.7882 0.1012 -1.0000 -1.0000 2823878 1595075320.00 151.5409 60.0014 32.0000 1.9538 1.9564 403.1722 403.8235 0.1014 -1.0000 -1.0000 2823956 1595075320.10 151.5409 60.0014 32.0000 1.9544 1.9570 403.2038 403.8557 0.1013 -1.0000 -1.0000 2824018 1595075320.20 151.5409 60.0014 32.0000 1.9539 1.9565 403.1326 403.7833 0.1013 -1.0000 -1.0000 2824300 1595075320.30 151.5409 60.0014 32.0000 1.9543 1.9569 403.0458 403.6967 0.1013 -1.0000 -1.0000 2824378 1595075320.40 151.5409 60.0014 32.0000 1.9543 1.9569 403.1293 403.7806 0.1014 -1.0000 -1.0000 2824440 1595075320.50 151.4947 60.0014 32.0000 1.9537 1.9563 403.2601 403.9118 0.1013 -1.0000 -1.0000 2824503 1595075320.60 151.4753 60.0014 32.0000 1.9542 1.9568 403.2100 403.8611 0.1013 -1.0000 -1.0000 2824565 1595075320.70 151.4753 60.0014 32.0000 1.9540 1.9566 403.0999 403.7510 0.1013 -1.0000 -1.0000 2824893 1595075320.80 151.4753 60.0014 32.0000 1.9548 1.9574 403.0201 403.6718 0.1013 -1.0000 -1.0000 2824956 1595075320.90 151.4753 60.0014 32.0000 1.9542 1.9568 403.0184 403.6683 0.1011 -1.0000 -1.0000 2825034 1595075321.00 151.4753 60.0014 32.0000 1.9545 1.9571 403.1400 403.7908 0.1013 -1.0000 -1.0000 2825096 1595075321.10 151.4753 60.0014 32.0000 1.9537 1.9563 403.3275 403.9782 0.1012 -1.0000 -1.0000 2825159 1595075321.20 151.4923 60.0014 32.0000 1.9542 1.9568 403.2295 403.8803 0.1012 -1.0000 -1.0000 2825237 1595075321.30 151.4923 60.0014 32.0000 1.9545 1.9570 403.1644 403.8144 0.1011 -1.0000 -1.0000 2825299 1595075321.40 151.4923 60.0014 32.0000 1.9547 1.9572 403.0968 403.7467 0.1012 -1.0000 -1.0000 2825377 1595075321.50 151.4923 60.0014 32.0000 1.9544 1.9569 403.1435 403.7946 0.1012 -1.0000 -1.0000 2825440 1595075321.60 151.4923 60.0014 32.0000 1.9539 1.9565 403.2698 403.9206 0.1012 -1.0000 -1.0000 2825503 1595075321.70 151.4923 60.0014 32.0000 1.9537 1.9563 403.2979 403.9499 0.1014 -1.0000 -1.0000 2825956 1595075321.80 151.4923 60.0014 32.0000 1.9546 1.9572 403.2354 403.8866 0.1012 -1.0000 -1.0000 2826034 1595075321.90 151.4923 60.0014 32.0000 1.9547 1.9573 403.1524 403.8025 0.1011 -1.0000 -1.0000 2826096 1595075322.00 151.4504 60.0014 32.0000 1.9548 1.9574 403.1145 403.7647 0.1012 -1.0000 -1.0000 2826174 1595075322.10 151.4504 60.0014 32.0000 1.9546 1.9572 403.0935 403.7450 0.1013 -1.0000 -1.0000 2826237 1595075322.20 151.4534 60.0014 32.0000 1.9542 1.9568 403.2562 403.9070 0.1012 -1.0000 -1.0000 2826299 1595075322.30 151.4610 60.0014 32.0000 1.9540 1.9566 403.2756 403.9264 0.1013 -1.0000 -1.0000 2826362 1595075322.40 151.4610 60.0014 32.0000 1.9547 1.9573 403.2443 403.8963 0.1014 -1.0000 -1.0000 2826424 1595075322.50 151.4610 60.0014 32.0000 1.9540 1.9566 403.1618 403.8130 0.1013 -1.0000 -1.0000 2826487 1595075322.60 151.4610 60.0014 32.0000 1.9540 1.9566 403.1670 403.8177 0.1012 -1.0000 -1.0000 2826565 1595075322.70 151.4610 60.0014 32.0000 1.9541 1.9567 403.2844 403.9361 0.1014 -1.0000 -1.0000 2826627 1595075322.80 151.4418 60.0014 32.0000 1.9543 1.9569 403.2475 403.8991 0.1013 -1.0000 -1.0000 2826690 1595075322.90 151.4418 60.0014 32.0000 1.9555 1.9581 403.1353 403.7862 0.1013 -1.0000 -1.0000 2826768 1595075323.00 151.4418 60.0014 32.0000 1.9547 1.9573 403.0478 403.6987 0.1013 -1.0000 -1.0000 2826830 1595075323.10 151.4418 60.0014 32.0000 1.9547 1.9573 403.0427 403.6945 0.1014 -1.0000 -1.0000 2826893 1595075323.20 151.4418 60.0014 32.0000 1.9543 1.9569 403.1356 403.7859 0.1012 -1.0000 -1.0000 2826955 1595075323.30 151.4430 60.0014 32.0000 1.9539 1.9565 403.2113 403.8627 0.1014 -1.0000 -1.0000 2827127 1595075323.40 151.4542 60.0014 32.0000 1.9541 1.9567 403.2480 403.9001 0.1015 -1.0000 -1.0000 2827189 1595075323.50 151.4542 60.0014 32.0000 1.9543 1.9570 403.1784 403.8306 0.1015 -1.0000 -1.0000 2827268 1595075323.60 151.4542 60.0014 32.0000 1.9542 1.9568 403.0915 403.7432 0.1014 -1.0000 -1.0000 2827330 1595075323.70 151.4542 60.0014 32.0000 1.9541 1.9567 403.1526 403.8039 0.1013 -1.0000 -1.0000 2827393 1595075323.80 151.4542 60.0014 32.0000 1.9538 1.9564 403.2889 403.9395 0.1012 -1.0000 -1.0000 2827783 1595075323.90 151.4645 60.0014 32.0000 1.9540 1.9566 403.2923 403.9439 0.1014 -1.0000 -1.0000 2827846 1595075324.00 151.4645 60.0014 32.0000 1.9542 1.9568 403.2080 403.8586 0.1012 -1.0000 -1.0000 2827908 1595075324.10 151.4645 60.0014 32.0000 1.9551 1.9577 402.9893 403.6401 0.1013 -1.0000 -1.0000 2827986 1595075324.20 151.4645 60.0014 32.0000 1.9547 1.9573 403.0085 403.6595 0.1013 -1.0000 -1.0000 2828049 1595075324.30 151.4645 60.0014 32.0000 1.9546 1.9572 403.0794 403.7313 0.1015 -1.0000 -1.0000 2828345 1595075324.40 151.4523 60.0014 32.0000 1.9544 1.9570 403.1326 403.7852 0.1015 -1.0000 -1.0000 2828408 1595075324.50 151.4431 60.0014 32.0000 1.9539 1.9565 403.2756 403.9277 0.1014 -1.0000 -1.0000 2828471 1595075324.60 151.4431 60.0014 32.0000 1.9538 1.9564 403.1315 403.7834 0.1014 -1.0000 -1.0000 2828549 1595075324.70 151.4431 60.0014 32.0000 1.9546 1.9572 403.0774 403.7284 0.1013 -1.0000 -1.0000 2828611 1595075324.80 151.4431 60.0014 32.0000 1.9546 1.9572 403.1566 403.8077 0.1013 -1.0000 -1.0000 2828923 1595075324.90 151.4431 60.0014 32.0000 1.9535 1.9561 403.2074 403.8585 0.1013 -1.0000 -1.0000 2829002 1595075325.00 151.4431 60.0014 32.0000 1.9535 1.9561 403.2453 403.8967 0.1013 -1.0000 -1.0000 2829064 1595075325.10 151.4431 60.0014 32.0000 1.9541 1.9567 403.1459 403.7971 0.1014 -1.0000 -1.0000 2829126 1595075325.20 151.4666 60.0010 32.0000 1.9550 1.9576 403.1362 403.7873 0.1013 -1.0000 -1.0000 2829205 1595075325.30 151.4666 60.0010 32.0000 1.9548 1.9574 403.1527 403.8048 0.1015 -1.0000 -1.0000 2829376 1595075325.40 151.4666 60.0010 32.0000 1.9542 1.9568 403.3158 403.9686 0.1014 -1.0000 -1.0000 2829439 1595075325.50 151.4884 60.0010 32.0000 1.9535 1.9561 403.2077 403.8589 0.1013 -1.0000 -1.0000 2829517 1595075325.60 151.4906 60.0010 32.0000 1.9536 1.9562 403.1058 403.7574 0.1014 -1.0000 -1.0000 2829580 1595075325.70 151.4906 60.0010 32.0000 1.9545 1.9571 403.0086 403.6594 0.1014 -1.0000 -1.0000 2829642 1595075325.80 151.4906 60.0010 32.0000 1.9545 1.9571 403.0244 403.6758 0.1013 -1.0000 -1.0000 2829705 1595075325.90 151.4906 60.0010 32.0000 1.9545 1.9571 403.0059 403.6580 0.1015 -1.0000 -1.0000 2829876 1595075326.00 151.4906 60.0010 32.0000 1.9535 1.9561 403.2720 403.9245 0.1015 -1.0000 -1.0000 2829954 1595075326.10 151.4906 60.0010 32.0000 1.9536 1.9562 403.2054 403.8571 0.1013 -1.0000 -1.0000 2830017 1595075326.20 151.4906 60.0010 32.0000 1.9545 1.9571 403.1542 403.8055 0.1013 -1.0000 -1.0000 2830079 1595075326.30 151.4906 60.0010 32.0000 1.9547 1.9573 403.1082 403.7598 0.1014 -1.0000 -1.0000 2830158 1595075326.40 151.4906 60.0010 32.0000 1.9552 1.9578 403.1116 403.7632 0.1013 -1.0000 -1.0000 2830376 1595075326.50 151.4906 60.0010 32.0000 1.9538 1.9564 403.1967 403.8478 0.1013 -1.0000 -1.0000 2830439 1595075326.60 151.5083 60.0010 32.0000 1.9540 1.9566 403.2125 403.8640 0.1014 -1.0000 -1.0000 2830517 1595075326.70 151.5083 60.0010 32.0000 1.9540 1.9566 403.2899 403.9415 0.1013 -1.0000 -1.0000 2830580 1595075326.80 151.5083 60.0010 32.0000 1.9548 1.9574 403.1089 403.7616 0.1017 -1.0000 -1.0000 2830658 1595075326.90 151.5083 60.0010 32.0000 1.9548 1.9574 403.0720 403.7237 0.1013 -1.0000 -1.0000 2830892 1595075327.00 151.5083 60.0010 32.0000 1.9545 1.9571 403.0385 403.6887 0.1012 -1.0000 -1.0000 2830954 1595075327.10 151.5249 60.0010 32.0000 1.9536 1.9562 403.1156 403.7662 0.1013 -1.0000 -1.0000 2831017 1595075327.20 151.6021 60.0010 32.0000 1.9541 1.9567 403.2812 403.9325 0.1013 -1.0000 -1.0000 2831079 1595075327.30 151.6021 60.0010 32.0000 1.9548 1.9574 403.2065 403.8576 0.1013 -1.0000 -1.0000 2831142 1595075327.40 151.6021 60.0010 32.0000 1.9551 1.9577 403.1345 403.7860 0.1012 -1.0000 -1.0000 2831548 1595075327.50 151.6021 60.0010 32.0000 1.9537 1.9563 403.1439 403.7949 0.1012 -1.0000 -1.0000 2831610 1595075327.60 151.6021 60.0010 32.0000 1.9539 1.9565 403.2198 403.8715 0.1014 -1.0000 -1.0000 2831673 1595075327.70 151.5620 60.0010 32.0000 1.9533 1.9559 403.2684 403.9202 0.1014 -1.0000 -1.0000 2831736 1595075327.80 151.5620 60.0010 32.0000 1.9543 1.9569 403.2013 403.8534 0.1012 -1.0000 -1.0000 2831813 1595075327.90 151.5620 60.0010 32.0000 1.9543 1.9569 403.0985 403.7498 0.1013 -1.0000 -1.0000 2832298 1595075328.00 151.5620 60.0010 32.0000 1.9541 1.9567 403.0025 403.6540 0.1015 -1.0000 -1.0000 2832376 1595075328.10 151.5620 60.0010 32.0000 1.9540 1.9566 403.0641 403.7161 0.1013 -1.0000 -1.0000 2832438 1595075328.20 151.5438 60.0010 32.0000 1.9541 1.9567 403.2057 403.8560 0.1012 -1.0000 -1.0000 2832501 1595075328.30 151.5341 60.0010 32.0000 1.9547 1.9573 403.1502 403.8016 0.1014 -1.0000 -1.0000 2832563 1595075328.40 151.5341 60.0010 32.0000 1.9548 1.9574 403.1222 403.7733 0.1013 -1.0000 -1.0000 2832626 1595075328.50 151.5341 60.0010 32.0000 1.9538 1.9564 402.9958 403.6463 0.1013 -1.0000 -1.0000 2832688 1595075328.60 151.5341 60.0010 32.0000 1.9540 1.9566 403.0939 403.7449 0.1013 -1.0000 -1.0000 2832766 1595075328.70 151.5341 60.0010 32.0000 1.9538 1.9564 403.2559 403.9064 0.1012 -1.0000 -1.0000 2832829 1595075328.80 151.5100 60.0010 32.0000 1.9533 1.9559 403.2449 403.8959 0.1012 -1.0000 -1.0000 2832891 1595075328.90 151.5100 60.0010 32.0000 1.9542 1.9568 403.2054 403.8578 0.1015 -1.0000 -1.0000 2833032 1595075329.00 151.5100 60.0010 32.0000 1.9557 1.9583 403.1606 403.8129 0.1014 -1.0000 -1.0000 2833094 1595075329.10 151.5100 60.0010 32.0000 1.9543 1.9569 403.0357 403.6862 0.1013 -1.0000 -1.0000 2833157 1595075329.20 151.5100 60.0010 32.0000 1.9547 1.9573 403.0890 403.7395 0.1012 -1.0000 -1.0000 2833219 1595075329.30 151.4617 60.0010 32.0000 1.9547 1.9572 403.1967 403.8475 0.1013 -1.0000 -1.0000 2833282 1595075329.40 151.4518 60.0010 32.0000 1.9534 1.9560 403.2251 403.8768 0.1013 -1.0000 -1.0000 2833344 1595075329.50 151.4518 60.0010 32.0000 1.9544 1.9570 403.1938 403.8452 0.1013 -1.0000 -1.0000 2834360 1595075329.60 151.4518 60.0010 32.0000 1.9544 1.9570 403.0556 403.7069 0.1013 -1.0000 -1.0000 2834422 1595075329.70 151.4518 60.0010 32.0000 1.9539 1.9565 403.0957 403.7465 0.1013 -1.0000 -1.0000 2834485 1595075329.80 151.4518 60.0010 32.0000 1.9543 1.9569 403.2981 403.9502 0.1014 -1.0000 -1.0000 2834563 1595075329.90 151.4879 60.0010 32.0000 1.9545 1.9571 403.2633 403.9136 0.1012 -1.0000 -1.0000 2834625 1595075330.00 151.4879 60.0010 32.0000 1.9553 1.9579 403.1260 403.7773 0.1013 -1.0000 -1.0000 2834688 1595075330.10 151.4879 60.0010 32.0000 1.9549 1.9575 403.0492 403.7001 0.1013 -1.0000 -1.0000 2834750 1595075330.20 151.4879 60.0010 32.0000 1.9547 1.9573 403.0130 403.6639 0.1013 -1.0000 -1.0000 2834829 1595075330.30 151.4879 60.0010 32.0000 1.9551 1.9577 403.2889 403.9400 0.1013 -1.0000 -1.0000 2834906 1595075330.40 151.4879 60.0010 32.0000 1.9544 1.9570 403.2574 403.9090 0.1013 -1.0000 -1.0000 2834969 1595075330.50 151.4880 60.0010 32.0000 1.9545 1.9571 403.2160 403.8673 0.1013 -1.0000 -1.0000 2835032 1595075330.60 151.4768 60.0010 32.0000 1.9549 1.9575 403.1560 403.8067 0.1012 -1.0000 -1.0000 2835109 1595075330.70 151.4764 60.0010 32.0000 1.9541 1.9567 403.2611 403.9119 0.1013 -1.0000 -1.0000 2835172 1595075330.80 151.4764 60.0010 32.0000 1.9531 1.9557 403.2422 403.8935 0.1013 -1.0000 -1.0000 2835250 1595075330.90 151.4764 60.0010 32.0000 1.9544 1.9569 403.1785 403.8303 0.1015 -1.0000 -1.0000 2835313 1595075331.00 151.4819 60.0010 32.0000 1.9545 1.9571 403.0649 403.7153 0.1012 -1.0000 -1.0000 2835391 1595075331.10 151.4905 60.0010 32.0000 1.9544 1.9570 403.1084 403.7591 0.1013 -1.0000 -1.0000 2835453 1595075331.20 151.4905 60.0010 32.0000 1.9542 1.9568 403.1382 403.7900 0.1014 -1.0000 -1.0000 2835516 1595075331.30 151.4905 60.0010 32.0000 1.9547 1.9573 403.2119 403.8640 0.1014 -1.0000 -1.0000 2835578 1595075331.40 151.4905 60.0010 32.0000 1.9542 1.9568 403.3234 403.9750 0.1013 -1.0000 -1.0000 2835641 1595075331.50 151.4905 60.0010 32.0000 1.9545 1.9571 403.1674 403.8186 0.1013 -1.0000 -1.0000 2835719 1595075331.60 151.4905 60.0010 32.0000 1.9544 1.9570 403.0406 403.6920 0.1014 -1.0000 -1.0000 2835781 1595075331.70 151.4905 60.0010 32.0000 1.9545 1.9571 403.0865 403.7367 0.1012 -1.0000 -1.0000 2835844 1595075331.80 151.4905 60.0010 32.0000 1.9536 1.9562 403.2678 403.9185 0.1012 -1.0000 -1.0000 2835922 1595075331.90 151.4905 60.0010 32.0000 1.9542 1.9568 403.2158 403.8669 0.1013 -1.0000 -1.0000 2835985 1595075332.00 151.4905 60.0010 32.0000 1.9551 1.9577 403.2229 403.8745 0.1014 -1.0000 -1.0000 2836062 1595075332.10 151.4597 60.0010 32.0000 1.9545 1.9571 403.1987 403.8505 0.1014 -1.0000 -1.0000 2836656 1595075332.20 151.4290 60.0010 32.0000 1.9538 1.9564 403.2023 403.8541 0.1014 -1.0000 -1.0000 2836718 1595075332.30 151.4290 60.0010 32.0000 1.9535 1.9561 403.2559 403.9073 0.1013 -1.0000 -1.0000 2836797 1595075332.40 151.4290 60.0010 32.0000 1.9532 1.9558 403.3186 403.9696 0.1013 -1.0000 -1.0000 2836859 1595075332.50 151.4290 60.0010 32.0000 1.9542 1.9568 403.1649 403.8167 0.1014 -1.0000 -1.0000 2836922 1595075332.60 151.4290 60.0010 32.0000 1.9550 1.9576 403.0564 403.7068 0.1012 -1.0000 -1.0000 2837015 1595075332.70 151.4290 60.0010 32.0000 1.9541 1.9567 402.9947 403.6463 0.1014 -1.0000 -1.0000 2837078 1595075332.80 151.4472 60.0010 32.0000 1.9547 1.9573 403.0867 403.7388 0.1016 -1.0000 -1.0000 2837140 1595075332.90 151.4472 60.0010 32.0000 1.9542 1.9568 403.1674 403.8188 0.1013 -1.0000 -1.0000 2837203 1595075333.00 151.4472 60.0010 32.0000 1.9548 1.9574 403.1690 403.8210 0.1014 -1.0000 -1.0000 2837265 1595075333.10 151.4472 60.0010 32.0000 1.9549 1.9575 403.0538 403.7055 0.1014 -1.0000 -1.0000 2837328 1595075333.20 151.4472 60.0010 32.0000 1.9554 1.9580 403.0729 403.7241 0.1012 -1.0000 -1.0000 2837406 1595075333.30 151.4164 60.0010 32.0000 1.9543 1.9568 403.1399 403.7908 0.1013 -1.0000 -1.0000 2837468 1595075333.40 151.4138 60.0010 32.0000 1.9534 1.9560 403.2266 403.8792 0.1015 -1.0000 -1.0000 2837531 1595075333.50 151.4138 60.0010 32.0000 1.9540 1.9566 403.2627 403.9152 0.1015 -1.0000 -1.0000 2837609 1595075333.60 151.4138 60.0010 32.0000 1.9544 1.9570 403.1596 403.8110 0.1013 -1.0000 -1.0000 2837672 1595075333.70 151.4138 60.0010 32.0000 1.9548 1.9573 403.0562 403.7067 0.1013 -1.0000 -1.0000 2837734 1595075333.80 151.4138 60.0010 32.0000 1.9551 1.9577 403.0866 403.7373 0.1012 -1.0000 -1.0000 2837812 1595075333.90 151.4138 60.0010 32.0000 1.9545 1.9571 403.1511 403.8030 0.1014 -1.0000 -1.0000 2837875 1595075334.00 151.4138 60.0010 32.0000 1.9542 1.9568 403.1222 403.7737 0.1013 -1.0000 -1.0000 2837937 1595075334.10 151.4138 60.0010 32.0000 1.9542 1.9568 403.1477 403.7989 0.1013 -1.0000 -1.0000 2838124 1595075334.20 151.4138 60.0010 32.0000 1.9543 1.9569 403.0153 403.6667 0.1014 -1.0000 -1.0000 2838187 1595075334.30 151.4138 60.0010 32.0000 1.9550 1.9576 403.0164 403.6672 0.1013 -1.0000 -1.0000 2838265 1595075334.40 151.4478 60.0010 32.0000 1.9547 1.9573 403.1444 403.7961 0.1014 -1.0000 -1.0000 2838328 1595075334.50 151.4496 60.0010 32.0000 1.9542 1.9568 403.3094 403.9613 0.1014 -1.0000 -1.0000 2838390 1595075334.60 151.4496 60.0010 32.0000 1.9535 1.9561 403.2448 403.8965 0.1014 -1.0000 -1.0000 2838468 1595075334.70 151.4496 60.0010 32.0000 1.9539 1.9565 403.1461 403.7977 0.1014 -1.0000 -1.0000 2838640 1595075334.80 151.4496 60.0010 32.0000 1.9542 1.9568 403.0388 403.6908 0.1015 -1.0000 -1.0000 2838703 1595075334.90 151.4342 60.0009 32.0000 1.9545 1.9571 403.1229 403.7745 0.1014 -1.0000 -1.0000 2838781 1595075335.00 151.4014 60.0007 32.0000 1.9542 1.9568 403.2503 403.9024 0.1014 -1.0000 -1.0000 2838843 1595075335.10 151.4014 60.0007 32.0000 1.9538 1.9564 403.2598 403.9120 0.1015 -1.0000 -1.0000 2838905 1595075335.20 151.4014 60.0007 32.0000 1.9542 1.9568 403.1182 403.7700 0.1013 -1.0000 -1.0000 2839421 1595075335.30 151.4014 60.0007 32.0000 1.9537 1.9563 403.1074 403.7587 0.1013 -1.0000 -1.0000 2839484 1595075335.40 151.4014 60.0007 32.0000 1.9540 1.9566 403.2005 403.8523 0.1014 -1.0000 -1.0000 2839546 1595075335.50 151.4101 60.0007 32.0000 1.9541 1.9567 403.2640 403.9161 0.1014 -1.0000 -1.0000 2839624 1595075335.60 151.4110 60.0007 32.0000 1.9546 1.9572 403.1327 403.7850 0.1015 -1.0000 -1.0000 2839687 1595075335.70 151.4110 60.0007 32.0000 1.9546 1.9572 402.9971 403.6481 0.1013 -1.0000 -1.0000 2839890 1595075335.80 151.4110 60.0007 32.0000 1.9545 1.9571 402.9636 403.6153 0.1015 -1.0000 -1.0000 2839968 1595075335.90 151.4110 60.0007 32.0000 1.9547 1.9573 403.0058 403.6568 0.1013 -1.0000 -1.0000 2840030 1595075336.00 151.4470 60.0007 32.0000 1.9543 1.9569 403.1439 403.7944 0.1013 -1.0000 -1.0000 2840093 1595075336.10 151.5789 60.0007 32.0000 1.9548 1.9574 403.2517 403.9033 0.1014 -1.0000 -1.0000 2840155 1595075336.20 151.5789 60.0007 32.0000 1.9542 1.9568 403.2403 403.8922 0.1014 -1.0000 -1.0000 2840265 1595075336.30 151.5789 60.0007 32.0000 1.9546 1.9572 403.1713 403.8226 0.1014 -1.0000 -1.0000 2840343 1595075336.40 151.5789 60.0007 32.0000 1.9549 1.9575 403.0913 403.7430 0.1014 -1.0000 -1.0000 2840405 1595075336.50 151.5789 60.0007 32.0000 1.9537 1.9563 403.1480 403.7992 0.1013 -1.0000 -1.0000 2840468 1595075336.60 151.5223 60.0007 32.0000 1.9540 1.9566 403.2146 403.8658 0.1014 -1.0000 -1.0000 2840546 1595075336.70 151.5223 60.0007 32.0000 1.9549 1.9575 403.0979 403.7500 0.1014 -1.0000 -1.0000 2840608 1595075336.80 151.5223 60.0007 32.0000 1.9549 1.9575 403.0150 403.6671 0.1015 -1.0000 -1.0000 2840671 1595075336.90 151.5223 60.0007 32.0000 1.9551 1.9577 403.1271 403.7777 0.1012 -1.0000 -1.0000 2840749 1595075337.00 151.5223 60.0007 32.0000 1.9544 1.9570 403.1237 403.7744 0.1012 -1.0000 -1.0000 2840811 1595075337.10 151.5253 60.0007 32.0000 1.9541 1.9567 403.1969 403.8484 0.1014 -1.0000 -1.0000 2840874 1595075337.20 151.5261 60.0007 32.0000 1.9538 1.9564 403.2032 403.8551 0.1014 -1.0000 -1.0000 2841061 1595075337.30 151.5261 60.0007 32.0000 1.9539 1.9565 403.2590 403.9106 0.1013 -1.0000 -1.0000 2841124 1595075337.40 151.5261 60.0007 32.0000 1.9541 1.9567 403.1863 403.8374 0.1013 -1.0000 -1.0000 2841186 1595075337.50 151.5261 60.0007 32.0000 1.9545 1.9571 403.0539 403.7049 0.1014 -1.0000 -1.0000 2841264 1595075337.60 151.5261 60.0007 32.0000 1.9542 1.9568 403.1106 403.7627 0.1014 -1.0000 -1.0000 2841327 1595075337.70 151.5151 60.0007 32.0000 1.9542 1.9568 403.2348 403.8860 0.1013 -1.0000 -1.0000 2841545 1595075337.80 151.5069 60.0007 32.0000 1.9540 1.9566 403.2537 403.9045 0.1012 -1.0000 -1.0000 2841624 1595075337.90 151.5069 60.0007 32.0000 1.9547 1.9572 403.1765 403.8274 0.1013 -1.0000 -1.0000 2841686 1595075338.00 151.5069 60.0007 32.0000 1.9547 1.9573 403.1078 403.7608 0.1017 -1.0000 -1.0000 2841764 1595075338.10 151.5069 60.0007 32.0000 1.9544 1.9570 402.9499 403.6023 0.1015 -1.0000 -1.0000 2841827 1595075338.20 151.5069 60.0007 32.0000 1.9552 1.9578 403.0615 403.7133 0.1014 -1.0000 -1.0000 2841889 1595075338.30 151.5329 60.0007 32.0000 1.9537 1.9563 403.1817 403.8333 0.1014 -1.0000 -1.0000 2842389 1595075338.40 151.5329 60.0007 32.0000 1.9536 1.9562 403.2703 403.9214 0.1013 -1.0000 -1.0000 2842452 1595075338.50 151.5329 60.0007 32.0000 1.9532 1.9558 403.1771 403.8294 0.1015 -1.0000 -1.0000 2842545 1595075338.60 151.5329 60.0007 32.0000 1.9543 1.9569 403.1557 403.8079 0.1014 -1.0000 -1.0000 2842608 1595075338.70 151.5329 60.0007 32.0000 1.9537 1.9563 403.1806 403.8317 0.1013 -1.0000 -1.0000 2842686 1595075338.80 151.5509 60.0007 32.0000 1.9533 1.9558 403.2307 403.8823 0.1014 -1.0000 -1.0000 2842780 1595075338.90 151.5675 60.0007 32.0000 1.9545 1.9571 403.0944 403.7460 0.1013 -1.0000 -1.0000 2842842 1595075339.00 151.5675 60.0007 32.0000 1.9547 1.9573 403.0550 403.7057 0.1013 -1.0000 -1.0000 2842904 1595075339.10 151.5675 60.0007 32.0000 1.9539 1.9565 403.1898 403.8420 0.1015 -1.0000 -1.0000 2842967 1595075339.20 151.5675 60.0007 32.0000 1.9537 1.9563 403.1486 403.8003 0.1014 -1.0000 -1.0000 2843045 1595075339.30 151.5675 60.0007 32.0000 1.9540 1.9566 403.2375 403.8899 0.1014 -1.0000 -1.0000 2843280 1595075339.40 151.5990 60.0007 32.0000 1.9540 1.9566 403.2152 403.8668 0.1013 -1.0000 -1.0000 2843342 1595075339.50 151.5990 60.0007 32.0000 1.9547 1.9573 403.0348 403.6868 0.1014 -1.0000 -1.0000 2843404 1595075339.60 151.5990 60.0007 32.0000 1.9553 1.9579 403.0562 403.7073 0.1013 -1.0000 -1.0000 2843467 1595075339.70 151.5990 60.0007 32.0000 1.9544 1.9570 403.0252 403.6770 0.1015 -1.0000 -1.0000 2843545 1595075339.80 151.5990 60.0007 32.0000 1.9546 1.9572 403.1430 403.7940 0.1013 -1.0000 -1.0000 2843826 1595075339.90 151.5331 60.0018 32.0000 1.9551 1.9577 403.1353 403.7883 0.1015 -1.0000 -1.0000 2843889 1595075340.00 151.5331 60.0018 32.0000 1.9548 1.9574 403.0397 403.6902 0.1012 -1.0000 -1.0000 2843951 1595075340.10 151.5331 60.0018 32.0000 1.9539 1.9565 403.0949 403.7458 0.1013 -1.0000 -1.0000 2844014 1595075340.20 151.5331 60.0018 32.0000 1.9537 1.9563 403.2195 403.8703 0.1013 -1.0000 -1.0000 2844076 1595075340.30 151.5331 60.0018 32.0000 1.9537 1.9563 403.2824 403.9339 0.1013 -1.0000 -1.0000 2844154 1595075340.40 151.5331 60.0018 32.0000 1.9540 1.9566 403.1774 403.8277 0.1011 -1.0000 -1.0000 2844217 1595075340.50 151.5707 60.0018 32.0000 1.9543 1.9569 403.0541 403.7056 0.1014 -1.0000 -1.0000 2844279 1595075340.60 151.5707 60.0018 32.0000 1.9546 1.9572 403.0988 403.7494 0.1012 -1.0000 -1.0000 2844358 1595075340.70 151.5707 60.0018 32.0000 1.9544 1.9570 403.0847 403.7354 0.1013 -1.0000 -1.0000 2844420 1595075340.80 151.5707 60.0018 32.0000 1.9538 1.9564 403.2438 403.8953 0.1014 -1.0000 -1.0000 2844889 1595075340.90 151.5707 60.0018 32.0000 1.9531 1.9557 403.0768 403.7289 0.1014 -1.0000 -1.0000 2844967 1595075341.00 151.5275 60.0018 32.0000 1.9540 1.9566 402.9212 403.5716 0.1013 -1.0000 -1.0000 2845029 1595075341.10 151.5038 60.0018 32.0000 1.9547 1.9573 402.9575 403.6081 0.1012 -1.0000 -1.0000 2845092 1595075341.20 151.5038 60.0018 32.0000 1.9535 1.9561 403.0804 403.7321 0.1014 -1.0000 -1.0000 2845170 1595075341.30 151.5038 60.0018 32.0000 1.9543 1.9569 403.2433 403.8950 0.1014 -1.0000 -1.0000 2845545 1595075341.40 151.5038 60.0018 32.0000 1.9533 1.9559 403.1876 403.8408 0.1017 -1.0000 -1.0000 2845607 1595075341.50 151.5038 60.0018 32.0000 1.9538 1.9564 403.0747 403.7275 0.1015 -1.0000 -1.0000 2845685 1595075341.60 151.5216 60.0018 32.0000 1.9545 1.9571 403.0291 403.6808 0.1014 -1.0000 -1.0000 2845748 1595075341.70 151.5216 60.0018 32.0000 1.9535 1.9561 403.0164 403.6677 0.1013 -1.0000 -1.0000 2845826 1595075341.80 151.5216 60.0018 32.0000 1.9535 1.9560 403.1954 403.8468 0.1014 -1.0000 -1.0000 2846029 1595075341.90 151.5216 60.0018 32.0000 1.9534 1.9560 403.2331 403.8848 0.1014 -1.0000 -1.0000 2846092 1595075342.00 151.5216 60.0018 32.0000 1.9540 1.9566 403.1537 403.8063 0.1016 -1.0000 -1.0000 2846170 1595075342.10 151.5062 60.0018 32.0000 1.9544 1.9570 403.0760 403.7274 0.1013 -1.0000 -1.0000 2846232 1595075342.20 151.5012 60.0018 32.0000 1.9542 1.9568 403.2274 403.8793 0.1014 -1.0000 -1.0000 2846295 1595075342.30 151.5012 60.0018 32.0000 1.9535 1.9561 403.2185 403.8699 0.1014 -1.0000 -1.0000 2846545 1595075342.40 151.5012 60.0018 32.0000 1.9537 1.9563 403.1607 403.8119 0.1013 -1.0000 -1.0000 2846607 1595075342.50 151.5012 60.0018 32.0000 1.9541 1.9567 403.1028 403.7541 0.1014 -1.0000 -1.0000 2846669 1595075342.60 151.5005 60.0018 32.0000 1.9540 1.9566 403.0640 403.7154 0.1014 -1.0000 -1.0000 2846732 1595075342.70 151.4826 60.0018 32.0000 1.9540 1.9566 403.1394 403.7910 0.1013 -1.0000 -1.0000 2846795 1595075342.80 151.4826 60.0018 32.0000 1.9533 1.9559 403.1797 403.8305 0.1013 -1.0000 -1.0000 2847388 1595075342.90 151.4826 60.0018 32.0000 1.9534 1.9560 403.2357 403.8875 0.1014 -1.0000 -1.0000 2847451 1595075343.00 151.4826 60.0018 32.0000 1.9541 1.9567 403.1990 403.8501 0.1013 -1.0000 -1.0000 2847513 1595075343.10 151.4826 60.0018 32.0000 1.9542 1.9568 403.0107 403.6616 0.1013 -1.0000 -1.0000 2847576 1595075343.20 151.4749 60.0018 32.0000 1.9544 1.9570 403.0684 403.7194 0.1013 -1.0000 -1.0000 2847654 1595075343.30 151.4749 60.0018 32.0000 1.9538 1.9564 403.2136 403.8645 0.1014 -1.0000 -1.0000 2847716 1595075343.40 151.4749 60.0018 32.0000 1.9543 1.9569 403.1342 403.7867 0.1014 -1.0000 -1.0000 2847779 1595075343.50 151.4749 60.0018 32.0000 1.9534 1.9560 403.0539 403.7045 0.1012 -1.0000 -1.0000 2847857 1595075343.60 151.4749 60.0018 32.0000 1.9544 1.9570 402.9948 403.6465 0.1014 -1.0000 -1.0000 2847919 1595075343.70 151.4749 60.0018 32.0000 1.9542 1.9568 403.1272 403.7789 0.1014 -1.0000 -1.0000 2847982 1595075343.80 151.4749 60.0018 32.0000 1.9539 1.9565 403.2352 403.8872 0.1014 -1.0000 -1.0000 2848044 1595075343.90 151.5297 60.0018 32.0000 1.9538 1.9564 403.2004 403.8510 0.1012 -1.0000 -1.0000 2848106 1595075344.00 151.5297 60.0018 32.0000 1.9535 1.9561 403.1205 403.7717 0.1013 -1.0000 -1.0000 2848185 1595075344.10 151.5297 60.0018 32.0000 1.9542 1.9568 403.0554 403.7066 0.1014 -1.0000 -1.0000 2848247 1595075344.20 151.5297 60.0018 32.0000 1.9547 1.9573 403.0176 403.6686 0.1013 -1.0000 -1.0000 2848309 1595075344.30 151.5297 60.0018 32.0000 1.9546 1.9572 403.1153 403.7663 0.1013 -1.0000 -1.0000 2848388 1595075344.40 151.4710 60.0011 32.0000 1.9540 1.9566 403.1790 403.8310 0.1015 -1.0000 -1.0000 2848450 1595075344.50 151.4687 60.0011 32.0000 1.9535 1.9561 403.1799 403.8318 0.1014 -1.0000 -1.0000 2848513 1595075344.60 151.4687 60.0011 32.0000 1.9545 1.9571 403.0797 403.7311 0.1013 -1.0000 -1.0000 2848575 1595075344.70 151.4687 60.0011 32.0000 1.9544 1.9570 403.0430 403.6942 0.1013 -1.0000 -1.0000 2848638 1595075344.80 151.4687 60.0011 32.0000 1.9537 1.9563 403.1217 403.7730 0.1013 -1.0000 -1.0000 2848700 1595075344.90 151.4687 60.0011 32.0000 1.9538 1.9564 403.3148 403.9661 0.1013 -1.0000 -1.0000 2848903 1595075345.00 151.4687 60.0011 32.0000 1.9533 1.9559 403.2533 403.9046 0.1013 -1.0000 -1.0000 2848966 1595075345.10 151.4687 60.0011 32.0000 1.9540 1.9566 403.1922 403.8438 0.1014 -1.0000 -1.0000 2849028 1595075345.20 151.4687 60.0011 32.0000 1.9540 1.9566 403.0672 403.7196 0.1015 -1.0000 -1.0000 2849091 1595075345.30 151.4687 60.0011 32.0000 1.9546 1.9572 403.0332 403.6855 0.1015 -1.0000 -1.0000 2849153 1595075345.40 151.4687 60.0011 32.0000 1.9543 1.9569 403.0866 403.7383 0.1014 -1.0000 -1.0000 2849216 1595075345.50 151.5131 60.0011 32.0000 1.9535 1.9561 403.1450 403.7965 0.1014 -1.0000 -1.0000 2849575 1595075345.60 151.5131 60.0011 32.0000 1.9533 1.9559 403.1810 403.8326 0.1014 -1.0000 -1.0000 2849637 1595075345.70 151.5131 60.0011 32.0000 1.9547 1.9573 403.1207 403.7714 0.1012 -1.0000 -1.0000 2849700 1595075345.80 151.5131 60.0011 32.0000 1.9550 1.9576 403.0624 403.7143 0.1014 -1.0000 -1.0000 2849778 1595075345.90 151.5131 60.0011 32.0000 1.9542 1.9568 403.1889 403.8401 0.1013 -1.0000 -1.0000 2849841 1595075346.00 151.5072 60.0011 32.0000 1.9528 1.9554 403.2530 403.9044 0.1013 -1.0000 -1.0000 2849918 1595075346.10 151.4655 60.0011 32.0000 1.9538 1.9564 403.2577 403.9091 0.1013 -1.0000 -1.0000 2849981 1595075346.20 151.4655 60.0011 32.0000 1.9539 1.9565 403.2641 403.9160 0.1014 -1.0000 -1.0000 2850044 1595075346.30 151.4655 60.0011 32.0000 1.9543 1.9569 403.1523 403.8040 0.1014 -1.0000 -1.0000 2850122 1595075346.40 151.4655 60.0011 32.0000 1.9545 1.9571 403.0138 403.6656 0.1014 -1.0000 -1.0000 2850184 1595075346.50 151.4655 60.0011 32.0000 1.9548 1.9574 403.1018 403.7528 0.1012 -1.0000 -1.0000 2850356 1595075346.60 151.4655 60.0011 32.0000 1.9543 1.9569 403.2143 403.8646 0.1012 -1.0000 -1.0000 2850434 1595075346.70 151.4984 60.0011 32.0000 1.9538 1.9564 403.1599 403.8119 0.1015 -1.0000 -1.0000 2850497 1595075346.80 151.4984 60.0011 32.0000 1.9545 1.9571 403.0651 403.7165 0.1013 -1.0000 -1.0000 2850559 1595075346.90 151.4984 60.0011 32.0000 1.9552 1.9578 403.0684 403.7195 0.1013 -1.0000 -1.0000 2850637 1595075347.00 151.4984 60.0011 32.0000 1.9546 1.9572 403.0787 403.7282 0.1010 -1.0000 -1.0000 2850903 1595075347.10 151.4984 60.0011 32.0000 1.9537 1.9563 403.2547 403.9056 0.1013 -1.0000 -1.0000 2850965 1595075347.20 151.4490 60.0011 32.0000 1.9541 1.9567 403.2883 403.9401 0.1013 -1.0000 -1.0000 2851043 1595075347.30 151.4490 60.0011 32.0000 1.9541 1.9567 403.2178 403.8699 0.1015 -1.0000 -1.0000 2851106 1595075347.40 151.4490 60.0011 32.0000 1.9546 1.9572 403.1344 403.7856 0.1013 -1.0000 -1.0000 2851168 1595075347.50 151.4490 60.0011 32.0000 1.9542 1.9568 402.9965 403.6477 0.1014 -1.0000 -1.0000 2851372 1595075347.60 151.4490 60.0011 32.0000 1.9541 1.9567 403.0708 403.7222 0.1013 -1.0000 -1.0000 2851434 1595075347.70 151.4226 60.0011 32.0000 1.9539 1.9565 403.1788 403.8297 0.1013 -1.0000 -1.0000 2851496 1595075347.80 151.3745 60.0011 32.0000 1.9537 1.9563 403.1886 403.8396 0.1013 -1.0000 -1.0000 2851559 1595075347.90 151.3745 60.0011 32.0000 1.9538 1.9564 403.1224 403.7740 0.1015 -1.0000 -1.0000 2851621 1595075348.00 151.3745 60.0011 32.0000 1.9540 1.9566 402.9533 403.6054 0.1015 -1.0000 -1.0000 2852059 1595075348.10 151.3745 60.0011 32.0000 1.9544 1.9570 403.0421 403.6931 0.1013 -1.0000 -1.0000 2852121 1595075348.20 151.3745 60.0011 32.0000 1.9535 1.9561 403.2062 403.8583 0.1015 -1.0000 -1.0000 2852184 1595075348.30 151.4009 60.0011 32.0000 1.9538 1.9564 403.2092 403.8615 0.1014 -1.0000 -1.0000 2852262 1595075348.40 151.4009 60.0011 32.0000 1.9545 1.9571 403.1980 403.8493 0.1013 -1.0000 -1.0000 2852324 1595075348.50 151.4009 60.0011 32.0000 1.9547 1.9573 403.1009 403.7531 0.1015 -1.0000 -1.0000 2852543 1595075348.60 151.4009 60.0011 32.0000 1.9547 1.9573 403.0199 403.6708 0.1012 -1.0000 -1.0000 2852621 1595075348.70 151.4009 60.0011 32.0000 1.9541 1.9567 403.1923 403.8435 0.1013 -1.0000 -1.0000 2852684 1595075348.80 151.4009 60.0011 32.0000 1.9533 1.9559 403.2249 403.8765 0.1014 -1.0000 -1.0000 2852746 1595075348.90 151.4009 60.0011 32.0000 1.9537 1.9563 403.2015 403.8543 0.1016 -1.0000 -1.0000 2852824 1595075349.00 151.4009 60.0011 32.0000 1.9537 1.9564 403.1026 403.7550 0.1014 -1.0000 -1.0000 2853215 1595075349.10 151.4098 60.0011 32.0000 1.9545 1.9571 402.9862 403.6366 0.1013 -1.0000 -1.0000 2853277 1595075349.20 151.4364 60.0011 32.0000 1.9543 1.9569 403.0356 403.6870 0.1014 -1.0000 -1.0000 2853340 1595075349.30 151.4364 60.0011 32.0000 1.9537 1.9563 403.2270 403.8791 0.1014 -1.0000 -1.0000 2853402 1595075349.40 151.4364 60.0011 32.0000 1.9539 1.9565 403.2706 403.9219 0.1013 -1.0000 -1.0000 2853480 1595075349.50 151.4464 60.0011 32.0000 1.9539 1.9565 403.0942 403.7459 0.1014 -1.0000 -1.0000 2853543 1595075349.60 151.4464 60.0011 32.0000 1.9537 1.9563 403.0034 403.6553 0.1014 -1.0000 -1.0000 2853605 1595075349.70 151.4464 60.0011 32.0000 1.9546 1.9572 403.0215 403.6726 0.1013 -1.0000 -1.0000 2853668 1595075349.80 151.4464 60.0011 32.0000 1.9542 1.9568 403.0900 403.7413 0.1013 -1.0000 -1.0000 2853746 1595075349.90 151.4464 60.0011 32.0000 1.9542 1.9568 403.1196 403.7711 0.1014 -1.0000 -1.0000 2853808 1595075350.00 151.4458 60.0010 32.0000 1.9538 1.9564 403.1858 403.8383 0.1015 -1.0000 -1.0000 2853887 1595075350.10 151.4458 60.0010 32.0000 1.9538 1.9564 403.1065 403.7578 0.1013 -1.0000 -1.0000 2853949 1595075350.20 151.4458 60.0010 32.0000 1.9550 1.9576 403.0642 403.7155 0.1014 -1.0000 -1.0000 2854011 1595075350.30 151.4458 60.0010 32.0000 1.9540 1.9566 403.1296 403.7816 0.1014 -1.0000 -1.0000 2854074 1595075350.40 151.4458 60.0010 32.0000 1.9538 1.9564 403.1916 403.8431 0.1013 -1.0000 -1.0000 2854137 1595075350.50 151.4458 60.0010 32.0000 1.9549 1.9575 403.2185 403.8693 0.1013 -1.0000 -1.0000 2854199 1595075350.60 151.4458 60.0010 32.0000 1.9545 1.9571 403.1056 403.7568 0.1013 -1.0000 -1.0000 2854386 1595075350.70 151.4458 60.0010 32.0000 1.9549 1.9575 403.0698 403.7214 0.1014 -1.0000 -1.0000 2854449 1595075350.80 151.4458 60.0010 32.0000 1.9543 1.9569 403.0517 403.7038 0.1015 -1.0000 -1.0000 2854511 1595075350.90 151.4458 60.0010 32.0000 1.9542 1.9568 403.1534 403.8054 0.1014 -1.0000 -1.0000 2854590 1595075351.00 151.4458 60.0010 32.0000 1.9542 1.9568 403.2147 403.8667 0.1014 -1.0000 -1.0000 2854652 1595075351.10 151.4458 60.0010 32.0000 1.9533 1.9559 403.2177 403.8697 0.1014 -1.0000 -1.0000 2854886 1595075351.20 151.5023 60.0010 32.0000 1.9549 1.9575 403.0356 403.6871 0.1014 -1.0000 -1.0000 2854964 1595075351.30 151.5023 60.0010 32.0000 1.9542 1.9568 403.1799 403.8322 0.1015 -1.0000 -1.0000 2855027 1595075351.40 151.5023 60.0010 32.0000 1.9537 1.9563 403.2768 403.9291 0.1015 -1.0000 -1.0000 2855089 1595075351.50 151.5023 60.0010 32.0000 1.9541 1.9567 403.2703 403.9226 0.1014 -1.0000 -1.0000 2855152 1595075351.60 151.5023 60.0010 32.0000 1.9543 1.9569 403.1296 403.7810 0.1014 -1.0000 -1.0000 2855433 1595075351.70 151.4875 60.0010 32.0000 1.9544 1.9570 403.1004 403.7521 0.1014 -1.0000 -1.0000 2855495 1595075351.80 151.4786 60.0010 32.0000 1.9553 1.9579 403.0675 403.7187 0.1013 -1.0000 -1.0000 2855558 1595075351.90 151.4786 60.0010 32.0000 1.9543 1.9569 403.0833 403.7342 0.1013 -1.0000 -1.0000 2855620 1595075352.00 151.4786 60.0010 32.0000 1.9542 1.9568 403.2532 403.9049 0.1014 -1.0000 -1.0000 2855699 1595075352.10 151.4786 60.0010 32.0000 1.9540 1.9566 403.2074 403.8595 0.1015 -1.0000 -1.0000 2855886 1595075352.20 151.4786 60.0010 32.0000 1.9544 1.9571 403.0715 403.7231 0.1014 -1.0000 -1.0000 2855948 1595075352.30 151.4886 60.0010 32.0000 1.9544 1.9570 403.0052 403.6564 0.1013 -1.0000 -1.0000 2856027 1595075352.40 151.4886 60.0010 32.0000 1.9544 1.9570 403.0588 403.7098 0.1013 -1.0000 -1.0000 2856089 1595075352.50 151.4886 60.0010 32.0000 1.9540 1.9566 403.2697 403.9212 0.1013 -1.0000 -1.0000 2856152 1595075352.60 151.4886 60.0010 32.0000 1.9542 1.9568 403.1596 403.8113 0.1014 -1.0000 -1.0000 2856652 1595075352.70 151.4886 60.0010 32.0000 1.9548 1.9574 403.1586 403.8103 0.1014 -1.0000 -1.0000 2856714 1595075352.80 151.5575 60.0010 32.0000 1.9553 1.9579 403.0531 403.7046 0.1014 -1.0000 -1.0000 2856792 1595075352.90 151.5575 60.0010 32.0000 1.9546 1.9572 403.0015 403.6523 0.1013 -1.0000 -1.0000 2856854 1595075353.00 151.5575 60.0010 32.0000 1.9539 1.9565 403.0659 403.7169 0.1013 -1.0000 -1.0000 2856917 1595075353.10 151.5575 60.0010 32.0000 1.9533 1.9559 403.1718 403.8229 0.1013 -1.0000 -1.0000 2857120 1595075353.20 151.5575 60.0010 32.0000 1.9536 1.9562 403.2189 403.8709 0.1014 -1.0000 -1.0000 2857198 1595075353.30 151.5575 60.0010 32.0000 1.9539 1.9565 403.1753 403.8271 0.1014 -1.0000 -1.0000 2857261 1595075353.40 151.5575 60.0010 32.0000 1.9545 1.9571 403.1887 403.8402 0.1013 -1.0000 -1.0000 2857323 1595075353.50 151.5575 60.0010 32.0000 1.9547 1.9573 403.0963 403.7485 0.1015 -1.0000 -1.0000 2857386 1595075353.60 151.5575 60.0010 32.0000 1.9545 1.9571 403.0831 403.7346 0.1013 -1.0000 -1.0000 2857620 1595075353.70 151.5470 60.0010 32.0000 1.9536 1.9562 403.1965 403.8471 0.1013 -1.0000 -1.0000 2857682 1595075353.80 151.5432 60.0010 32.0000 1.9538 1.9564 403.1915 403.8424 0.1012 -1.0000 -1.0000 2857760 1595075353.90 151.5432 60.0010 32.0000 1.9545 1.9571 403.2571 403.9071 0.1012 -1.0000 -1.0000 2857823 1595075354.00 151.5320 60.0010 32.0000 1.9544 1.9570 403.0619 403.7136 0.1014 -1.0000 -1.0000 2857886 1595075354.10 151.5320 60.0010 32.0000 1.9549 1.9575 403.0007 403.6527 0.1015 -1.0000 -1.0000 2857948 1595075354.20 151.5320 60.0010 32.0000 1.9538 1.9564 403.0942 403.7447 0.1012 -1.0000 -1.0000 2858136 1595075354.30 151.5320 60.0010 32.0000 1.9527 1.9553 403.2130 403.8636 0.1012 -1.0000 -1.0000 2858213 1595075354.40 151.5320 60.0010 32.0000 1.9543 1.9569 403.1502 403.8020 0.1015 -1.0000 -1.0000 2858276 1595075354.50 151.5384 60.0010 32.0000 1.9550 1.9576 403.0846 403.7363 0.1014 -1.0000 -1.0000 2858338 1595075354.60 151.5545 60.0010 32.0000 1.9548 1.9574 403.1019 403.7527 0.1013 -1.0000 -1.0000 2858416 1595075354.70 151.5545 60.0010 32.0000 1.9544 1.9570 403.1308 403.7823 0.1014 -1.0000 -1.0000 2858807 1595075354.80 151.5545 60.0010 32.0000 1.9536 1.9562 403.2022 403.8540 0.1014 -1.0000 -1.0000 2858870 1595075354.90 151.5545 60.0010 32.0000 1.9539 1.9565 403.1368 403.7879 0.1013 -1.0000 -1.0000 2858932 1595075355.00 151.5545 60.0010 32.0000 1.9542 1.9568 403.0229 403.6748 0.1015 -1.0000 -1.0000 2858995 1595075355.10 151.4696 60.0004 32.0000 1.9545 1.9571 402.9967 403.6485 0.1014 -1.0000 -1.0000 2859057 1595075355.20 151.4696 60.0004 32.0000 1.9537 1.9563 403.1668 403.8184 0.1014 -1.0000 -1.0000 2859135 1595075355.30 151.4696 60.0004 32.0000 1.9532 1.9558 403.1963 403.8488 0.1015 -1.0000 -1.0000 2859198 1595075355.40 151.4696 60.0004 32.0000 1.9531 1.9558 403.1897 403.8418 0.1014 -1.0000 -1.0000 2859260 1595075355.50 151.4696 60.0004 32.0000 1.9536 1.9562 403.0970 403.7489 0.1015 -1.0000 -1.0000 2859338 1595075355.60 151.4696 60.0004 32.0000 1.9540 1.9566 402.9826 403.6346 0.1014 -1.0000 -1.0000 2859401 1595075355.70 151.4696 60.0004 32.0000 1.9547 1.9573 403.0099 403.6617 0.1015 -1.0000 -1.0000 2859573 1595075355.80 151.4696 60.0004 32.0000 1.9541 1.9567 403.2006 403.8523 0.1013 -1.0000 -1.0000 2859651 1595075355.90 151.4696 60.0004 32.0000 1.9543 1.9569 403.1567 403.8087 0.1014 -1.0000 -1.0000 2859713 1595075356.00 151.4696 60.0004 32.0000 1.9544 1.9570 403.0069 403.6582 0.1014 -1.0000 -1.0000 2859791 1595075356.10 151.4696 60.0004 32.0000 1.9544 1.9570 403.0126 403.6643 0.1014 -1.0000 -1.0000 2859870 1595075356.20 151.4822 60.0004 32.0000 1.9538 1.9564 403.2041 403.8560 0.1014 -1.0000 -1.0000 2900119 1595075356.30 151.5435 60.0004 32.0000 1.9537 1.9563 403.1936 403.8456 0.1014 -1.0000 -1.0000 2900197 1595075356.40 151.5435 60.0004 32.0000 1.9540 1.9566 403.1397 403.7909 0.1013 -1.0000 -1.0000 2900260 1595075356.50 151.5435 60.0004 32.0000 1.9543 1.9569 403.0430 403.6944 0.1014 -1.0000 -1.0000 2900322 1595075356.60 151.5435 60.0004 32.0000 1.9542 1.9568 402.9602 403.6105 0.1012 -1.0000 -1.0000 2900401 1595075356.70 151.5435 60.0004 32.0000 1.9534 1.9560 403.2240 403.8747 0.1013 -1.0000 -1.0000 2900619 1595075356.80 151.4966 60.0004 32.0000 1.9532 1.9558 403.1951 403.8463 0.1012 -1.0000 -1.0000 2900682 1595075356.90 151.4848 60.0004 32.0000 1.9535 1.9561 403.1744 403.8253 0.1013 -1.0000 -1.0000 2900760 1595075357.00 151.4848 60.0004 32.0000 1.9545 1.9571 403.0986 403.7504 0.1014 -1.0000 -1.0000 2900822 1595075357.10 151.4848 60.0004 32.0000 1.9542 1.9568 403.1908 403.8424 0.1014 -1.0000 -1.0000 2900900 1595075357.20 151.4848 60.0004 32.0000 1.9536 1.9562 403.2739 403.9257 0.1014 -1.0000 -1.0000 2900963 1595075357.30 151.4857 60.0004 32.0000 1.9538 1.9564 403.2179 403.8708 0.1016 -1.0000 -1.0000 2901057 1595075357.40 151.5103 60.0004 32.0000 1.9546 1.9572 403.0602 403.7116 0.1014 -1.0000 -1.0000 2901119 1595075357.50 151.5103 60.0004 32.0000 1.9550 1.9576 403.0521 403.7038 0.1014 -1.0000 -1.0000 2901197 1595075357.60 151.5103 60.0004 32.0000 1.9546 1.9572 403.1430 403.7942 0.1013 -1.0000 -1.0000 2901291 1595075357.70 151.5103 60.0004 32.0000 1.9536 1.9562 403.2145 403.8657 0.1013 -1.0000 -1.0000 2901353 1595075357.80 151.5103 60.0004 32.0000 1.9534 1.9560 403.1700 403.8212 0.1012 -1.0000 -1.0000 2901541 1595075357.90 151.5175 60.0004 32.0000 1.9546 1.9572 403.0814 403.7322 0.1014 -1.0000 -1.0000 2901588 1595075358.00 151.5175 60.0004 32.0000 1.9549 1.9575 403.0421 403.6953 0.1017 -1.0000 -1.0000 2901666 1595075358.10 151.5175 60.0004 32.0000 1.9548 1.9574 403.1063 403.7585 0.1014 -1.0000 -1.0000 2901728 1595075358.20 151.5175 60.0004 32.0000 1.9544 1.9570 403.1337 403.7858 0.1015 -1.0000 -1.0000 2901791 1595075358.30 151.5175 60.0004 32.0000 1.9544 1.9571 403.0787 403.7308 0.1014 -1.0000 -1.0000 2902306 1595075358.40 151.5110 60.0004 32.0000 1.9543 1.9569 403.0588 403.7095 0.1013 -1.0000 -1.0000 2902369 1595075358.50 151.4992 60.0004 32.0000 1.9549 1.9575 403.0155 403.6668 0.1014 -1.0000 -1.0000 2902431 1595075358.60 151.4992 60.0004 32.0000 1.9544 1.9570 403.1393 403.7910 0.1014 -1.0000 -1.0000 2902494 1595075358.70 151.4992 60.0004 32.0000 1.9541 1.9567 403.1950 403.8471 0.1014 -1.0000 -1.0000 2902572 1595075358.80 151.4992 60.0004 32.0000 1.9538 1.9564 403.2536 403.9054 0.1014 -1.0000 -1.0000 2902791 1595075358.90 151.4992 60.0004 32.0000 1.9538 1.9564 403.2493 403.9019 0.1015 -1.0000 -1.0000 2902869 1595075359.00 151.4992 60.0004 32.0000 1.9548 1.9574 403.0334 403.6845 0.1013 -1.0000 -1.0000 2902931 1595075359.10 151.4992 60.0004 32.0000 1.9546 1.9572 403.0841 403.7369 0.1015 -1.0000 -1.0000 2902994 1595075359.20 151.4992 60.0004 32.0000 1.9534 1.9560 403.1510 403.8027 0.1014 -1.0000 -1.0000 2903072 1595075359.30 151.4992 60.0004 32.0000 1.9537 1.9563 403.1263 403.7775 0.1013 -1.0000 -1.0000 2903275 1595075359.40 151.4992 60.0004 32.0000 1.9542 1.9568 403.0389 403.6902 0.1014 -1.0000 -1.0000 2903337 1595075359.50 151.4958 60.0004 32.0000 1.9549 1.9575 403.0550 403.7068 0.1015 -1.0000 -1.0000 2903415 1595075359.60 151.4151 60.0004 32.0000 1.9550 1.9576 403.0019 403.6535 0.1014 -1.0000 -1.0000 2903478 1595075359.70 151.4151 60.0004 32.0000 1.9544 1.9570 403.1403 403.7918 0.1013 -1.0000 -1.0000 2903541 1595075359.80 151.4151 60.0004 32.0000 1.9539 1.9565 403.2301 403.8810 0.1013 -1.0000 -1.0000 2903650 1595075359.90 151.4151 60.0004 32.0000 1.9530 1.9556 403.2052 403.8573 0.1015 -1.0000 -1.0000 2903712 1595075360.00 151.4169 60.0004 32.0000 1.9548 1.9574 403.1054 403.7579 0.1015 -1.0000 -1.0000 2903790 1595075360.10 151.4652 60.0003 32.0000 1.9562 1.9588 403.0892 403.7412 0.1015 -1.0000 -1.0000 2903853 1595075360.20 151.4652 60.0003 32.0000 1.9549 1.9575 403.1191 403.7713 0.1015 -1.0000 -1.0000 2903915 1595075360.30 151.4652 60.0003 32.0000 1.9547 1.9573 403.1065 403.7576 0.1013 -1.0000 -1.0000 2904384 1595075360.40 151.4652 60.0003 32.0000 1.9543 1.9569 403.2130 403.8642 0.1013 -1.0000 -1.0000 2904446 1595075360.50 151.4652 60.0003 32.0000 1.9542 1.9568 403.1698 403.8210 0.1013 -1.0000 -1.0000 2904509 1595075360.60 151.4282 60.0003 32.0000 1.9549 1.9575 403.0373 403.6886 0.1014 -1.0000 -1.0000 2904587 1595075360.70 151.4282 60.0003 32.0000 1.9548 1.9574 403.0170 403.6688 0.1014 -1.0000 -1.0000 2904650 1595075360.80 151.4282 60.0003 32.0000 1.9546 1.9572 403.1141 403.7660 0.1015 -1.0000 -1.0000 2905305 1595075360.90 151.4282 60.0003 32.0000 1.9540 1.9566 403.1300 403.7816 0.1014 -1.0000 -1.0000 2905384 1595075361.00 151.4282 60.0003 32.0000 1.9543 1.9568 403.3235 403.9754 0.1014 -1.0000 -1.0000 2905493 1595075361.10 151.4287 60.0003 32.0000 1.9546 1.9572 403.2141 403.8659 0.1013 -1.0000 -1.0000 2905556 1595075361.20 151.4331 60.0003 32.0000 1.9552 1.9578 403.0203 403.6731 0.1016 -1.0000 -1.0000 2905618 1595075361.30 151.4331 60.0003 32.0000 1.9546 1.9572 403.1386 403.7912 0.1014 -1.0000 -1.0000 2905681 1595075361.40 151.4331 60.0003 32.0000 1.9543 1.9569 403.2894 403.9413 0.1015 -1.0000 -1.0000 2905743 1595075361.50 151.4331 60.0003 32.0000 1.9539 1.9565 403.2682 403.9209 0.1015 -1.0000 -1.0000 2905821 1595075361.60 151.4331 60.0003 32.0000 1.9538 1.9563 403.2251 403.8765 0.1013 -1.0000 -1.0000 2905915 1595075361.70 151.4426 60.0003 32.0000 1.9545 1.9571 402.9829 403.6339 0.1014 -1.0000 -1.0000 2905977 1595075361.80 151.4426 60.0003 32.0000 1.9552 1.9578 403.0641 403.7158 0.1014 -1.0000 -1.0000 2906056 1595075361.90 151.4426 60.0003 32.0000 1.9538 1.9564 403.2242 403.8756 0.1013 -1.0000 -1.0000 2906118 1595075362.00 151.4426 60.0003 32.0000 1.9543 1.9569 403.2278 403.8801 0.1015 -1.0000 -1.0000 2906181 1595075362.10 151.4426 60.0003 32.0000 1.9550 1.9576 403.0889 403.7420 0.1016 -1.0000 -1.0000 2906243 1595075362.20 151.4436 60.0003 32.0000 1.9550 1.9576 403.0562 403.7074 0.1013 -1.0000 -1.0000 2906305 1595075362.30 151.5143 60.0003 32.0000 1.9547 1.9573 403.0890 403.7406 0.1014 -1.0000 -1.0000 2906384 1595075362.40 151.5143 60.0003 32.0000 1.9537 1.9563 403.1833 403.8355 0.1015 -1.0000 -1.0000 2906446 1595075362.50 151.5143 60.0003 32.0000 1.9542 1.9568 403.2680 403.9207 0.1016 -1.0000 -1.0000 2906508 1595075362.60 151.4969 60.0003 32.0000 1.9546 1.9572 403.2593 403.9115 0.1014 -1.0000 -1.0000 2906587 1595075362.70 151.5092 60.0003 32.0000 1.9549 1.9575 403.0883 403.7400 0.1014 -1.0000 -1.0000 2906649 1595075362.80 151.5092 60.0003 32.0000 1.9545 1.9570 403.1513 403.8029 0.1014 -1.0000 -1.0000 2906711 1595075362.90 151.5092 60.0003 32.0000 1.9537 1.9563 403.3069 403.9590 0.1014 -1.0000 -1.0000 2906790 1595075363.00 151.5092 60.0003 32.0000 1.9537 1.9563 403.2186 403.8711 0.1015 -1.0000 -1.0000 2906852 1595075363.10 151.5092 60.0003 32.0000 1.9540 1.9566 403.2376 403.8885 0.1011 -1.0000 -1.0000 2906914 1595075363.20 151.5092 60.0003 32.0000 1.9546 1.9572 403.1191 403.7705 0.1015 -1.0000 -1.0000 2906977 1595075363.30 151.5092 60.0003 32.0000 1.9554 1.9580 403.1173 403.7692 0.1015 -1.0000 -1.0000 2907040 1595075363.40 151.5092 60.0003 32.0000 1.9548 1.9574 403.0839 403.7364 0.1015 -1.0000 -1.0000 2907930 1595075363.50 151.5092 60.0003 32.0000 1.9538 1.9564 403.1441 403.7963 0.1014 -1.0000 -1.0000 2908008 1595075363.60 151.5092 60.0003 32.0000 1.9538 1.9564 403.2768 403.9282 0.1013 -1.0000 -1.0000 2908071 1595075363.70 151.5092 60.0003 32.0000 1.9545 1.9571 403.2344 403.8865 0.1015 -1.0000 -1.0000 2908133 1595075363.80 151.5092 60.0003 32.0000 1.9549 1.9575 403.1817 403.8336 0.1014 -1.0000 -1.0000 2908211 1595075363.90 151.5092 60.0003 32.0000 1.9550 1.9576 403.2448 403.8965 0.1013 -1.0000 -1.0000 2908274 1595075364.00 151.4569 60.0003 32.0000 1.9547 1.9573 403.2321 403.8835 0.1014 -1.0000 -1.0000 2908336 1595075364.10 151.5026 60.0003 32.0000 1.9534 1.9560 403.3095 403.9619 0.1015 -1.0000 -1.0000 2908399 1595075364.20 151.5026 60.0003 32.0000 1.9537 1.9563 403.2502 403.9020 0.1014 -1.0000 -1.0000 2908461 1595075364.30 151.5013 60.0003 32.0000 1.9541 1.9567 403.1066 403.7585 0.1014 -1.0000 -1.0000 2908539 1595075364.40 151.4856 60.0003 32.0000 1.9552 1.9578 403.0527 403.7048 0.1015 -1.0000 -1.0000 2908602 1595075364.50 151.4907 60.0002 32.0000 1.9539 1.9565 403.0868 403.7384 0.1013 -1.0000 -1.0000 2908664 1595075364.60 151.5191 59.9997 32.0000 1.9541 1.9567 403.1562 403.8071 0.1013 -1.0000 -1.0000 2908742 1595075364.70 151.5191 59.9997 32.0000 1.9530 1.9556 403.2275 403.8791 0.1013 -1.0000 -1.0000 2908805 1595075364.80 151.5191 59.9997 32.0000 1.9542 1.9568 403.2448 403.8964 0.1014 -1.0000 -1.0000 2908883 1595075364.90 151.5191 59.9997 32.0000 1.9543 1.9570 403.1306 403.7830 0.1015 -1.0000 -1.0000 2908945 1595075365.00 151.5191 59.9997 32.0000 1.9542 1.9568 403.0274 403.6791 0.1014 -1.0000 -1.0000 2909195 1595075365.10 151.5191 59.9997 32.0000 1.9536 1.9562 403.2151 403.8675 0.1015 -1.0000 -1.0000 2909258 1595075365.20 151.5191 59.9997 32.0000 1.9535 1.9561 403.3675 404.0192 0.1014 -1.0000 -1.0000 2909336 1595075365.30 151.5191 59.9997 32.0000 1.9542 1.9568 403.2962 403.9498 0.1016 -1.0000 -1.0000 2909398 1595075365.40 151.5191 59.9997 32.0000 1.9544 1.9570 403.1576 403.8097 0.1015 -1.0000 -1.0000 2909461 1595075365.50 151.5191 59.9997 32.0000 1.9548 1.9574 402.9886 403.6414 0.1016 -1.0000 -1.0000 2909539 1595075365.60 151.5191 59.9997 32.0000 1.9543 1.9569 403.0655 403.7168 0.1014 -1.0000 -1.0000 2909601 1595075365.70 151.5366 59.9997 32.0000 1.9537 1.9563 403.1412 403.7932 0.1014 -1.0000 -1.0000 2909664 1595075365.80 151.5106 59.9997 32.0000 1.9531 1.9557 403.1558 403.8073 0.1014 -1.0000 -1.0000 2909727 1595075365.90 151.5106 59.9997 32.0000 1.9533 1.9559 403.2862 403.9383 0.1014 -1.0000 -1.0000 2909789 1595075366.00 151.5731 59.9997 32.0000 1.9542 1.9568 403.1354 403.7869 0.1014 -1.0000 -1.0000 2910070 1595075366.10 151.5793 59.9997 32.0000 1.9544 1.9570 403.1318 403.7836 0.1014 -1.0000 -1.0000 2910133 1595075366.20 151.5793 59.9997 32.0000 1.9543 1.9569 403.0775 403.7288 0.1014 -1.0000 -1.0000 2910211 1595075366.30 151.5793 59.9997 32.0000 1.9539 1.9565 403.2384 403.8897 0.1012 -1.0000 -1.0000 2910273 1595075366.40 151.5390 59.9997 32.0000 1.9537 1.9563 403.2146 403.8662 0.1014 -1.0000 -1.0000 2910336 1595075366.50 151.5390 59.9997 32.0000 1.9543 1.9569 403.1911 403.8424 0.1013 -1.0000 -1.0000 2910570 1595075366.60 151.5390 59.9997 32.0000 1.9549 1.9575 403.0797 403.7311 0.1014 -1.0000 -1.0000 2910648 1595075366.70 151.5390 59.9997 32.0000 1.9542 1.9568 403.0801 403.7317 0.1014 -1.0000 -1.0000 2910710 1595075366.80 151.5390 59.9997 32.0000 1.9543 1.9569 403.1640 403.8162 0.1014 -1.0000 -1.0000 2910773 1595075366.90 151.5499 59.9997 32.0000 1.9536 1.9562 403.2418 403.8927 0.1012 -1.0000 -1.0000 2910836 1595075367.00 151.5527 59.9997 32.0000 1.9545 1.9571 403.1308 403.7819 0.1013 -1.0000 -1.0000 2910945 1595075367.10 151.5527 59.9997 32.0000 1.9542 1.9568 403.0996 403.7519 0.1015 -1.0000 -1.0000 2911007 1595075367.20 151.5527 59.9997 32.0000 1.9551 1.9578 403.0884 403.7405 0.1015 -1.0000 -1.0000 2911070 1595075367.30 151.5527 59.9997 32.0000 1.9544 1.9570 403.0317 403.6830 0.1013 -1.0000 -1.0000 2911132 1595075367.40 151.5527 59.9997 32.0000 1.9543 1.9569 403.2764 403.9290 0.1014 -1.0000 -1.0000 2911210 1595075367.50 151.5589 59.9997 32.0000 1.9536 1.9562 403.2667 403.9176 0.1013 -1.0000 -1.0000 2911726 1595075367.60 151.5589 59.9997 32.0000 1.9542 1.9568 403.1334 403.7847 0.1013 -1.0000 -1.0000 2911789 1595075367.70 151.5589 59.9997 32.0000 1.9546 1.9572 403.0295 403.6810 0.1014 -1.0000 -1.0000 2911851 1595075367.80 151.5589 59.9997 32.0000 1.9547 1.9573 403.0519 403.7038 0.1014 -1.0000 -1.0000 2911929 1595075367.90 151.5589 59.9997 32.0000 1.9546 1.9572 403.0642 403.7159 0.1014 -1.0000 -1.0000 2911992 1595075368.00 151.5589 59.9997 32.0000 1.9537 1.9563 403.1873 403.8390 0.1014 -1.0000 -1.0000 2912070 1595075368.10 151.5589 59.9997 32.0000 1.9543 1.9569 403.2543 403.9070 0.1015 -1.0000 -1.0000 2912132 1595075368.20 151.5589 59.9997 32.0000 1.9545 1.9571 403.1489 403.8012 0.1015 -1.0000 -1.0000 2912195 1595075368.30 151.5589 59.9997 32.0000 1.9548 1.9574 403.0307 403.6830 0.1015 -1.0000 -1.0000 2912257 1595075368.40 151.5073 59.9997 32.0000 1.9544 1.9570 403.0007 403.6527 0.1015 -1.0000 -1.0000 2912319 1595075368.50 151.5073 59.9997 32.0000 1.9544 1.9570 403.0875 403.7402 0.1015 -1.0000 -1.0000 2912663 1595075368.60 151.5073 59.9997 32.0000 1.9533 1.9559 403.1482 403.7998 0.1013 -1.0000 -1.0000 2912726 1595075368.70 151.5110 59.9997 32.0000 1.9542 1.9568 403.1706 403.8243 0.1017 -1.0000 -1.0000 2912788 1595075368.80 151.5110 59.9997 32.0000 1.9542 1.9568 403.0805 403.7326 0.1016 -1.0000 -1.0000 2912851 1595075368.90 151.5110 59.9997 32.0000 1.9542 1.9568 403.0473 403.6995 0.1014 -1.0000 -1.0000 2912944 1595075369.00 151.5110 59.9997 32.0000 1.9535 1.9561 403.1660 403.8175 0.1014 -1.0000 -1.0000 2913069 1595075369.10 151.5110 59.9997 32.0000 1.9538 1.9564 403.1853 403.8374 0.1013 -1.0000 -1.0000 2913116 1595075369.20 151.5110 59.9997 32.0000 1.9536 1.9562 403.2581 403.9099 0.1015 -1.0000 -1.0000 2913194 1595075369.30 151.5110 59.9997 32.0000 1.9543 1.9569 403.2423 403.8939 0.1013 -1.0000 -1.0000 2913257 1595075369.40 151.5110 59.9997 32.0000 1.9542 1.9568 403.0998 403.7518 0.1015 -1.0000 -1.0000 2913319 1595075369.50 151.5063 59.9997 32.0000 1.9541 1.9567 403.0179 403.6698 0.1014 -1.0000 -1.0000 2913398 1595075369.60 151.4917 59.9997 32.0000 1.9539 1.9565 403.0414 403.6938 0.1015 -1.0000 -1.0000 2913726 1595075369.70 151.4917 59.9997 32.0000 1.9536 1.9562 403.1887 403.8404 0.1014 -1.0000 -1.0000 2913788 1595075369.80 151.4917 59.9997 32.0000 1.9540 1.9566 403.1455 403.7976 0.1015 -1.0000 -1.0000 2913866 1595075369.90 151.4911 59.9999 32.0000 1.9538 1.9564 403.0910 403.7433 0.1015 -1.0000 -1.0000 2913929 1595075370.00 151.4911 59.9999 32.0000 1.9543 1.9569 402.9688 403.6200 0.1013 -1.0000 -1.0000 2914007 1595075370.10 151.4911 59.9999 32.0000 1.9538 1.9564 403.1592 403.8101 0.1014 -1.0000 -1.0000 2914194 1595075370.20 151.4911 59.9999 32.0000 1.9538 1.9564 403.2788 403.9318 0.1016 -1.0000 -1.0000 2914257 1595075370.30 151.4911 59.9999 32.0000 1.9536 1.9562 403.2956 403.9473 0.1014 -1.0000 -1.0000 2914319 1595075370.40 151.4911 59.9999 32.0000 1.9540 1.9566 403.2129 403.8651 0.1014 -1.0000 -1.0000 2914382 1595075370.50 151.4638 59.9999 32.0000 1.9545 1.9571 403.0898 403.7414 0.1014 -1.0000 -1.0000 2914444 1595075370.60 151.4638 59.9999 32.0000 1.9545 1.9571 403.0576 403.7101 0.1015 -1.0000 -1.0000 2914553 1595075370.70 151.4638 59.9999 32.0000 1.9545 1.9571 403.1268 403.7781 0.1013 -1.0000 -1.0000 2914616 1595075370.80 151.4638 59.9999 32.0000 1.9540 1.9565 403.2283 403.8798 0.1014 -1.0000 -1.0000 2914679 1595075370.90 151.4638 59.9999 32.0000 1.9541 1.9567 403.2212 403.8735 0.1015 -1.0000 -1.0000 2914757 1595075371.00 151.4223 59.9999 32.0000 1.9539 1.9565 403.1620 403.8141 0.1014 -1.0000 -1.0000 2914819 1595075371.10 151.4223 59.9999 32.0000 1.9536 1.9562 403.0772 403.7292 0.1015 -1.0000 -1.0000 2915038 1595075371.20 151.4661 59.9999 32.0000 1.9546 1.9572 403.0653 403.7162 0.1012 -1.0000 -1.0000 2915116 1595075371.30 151.4661 59.9999 32.0000 1.9540 1.9566 403.1543 403.8059 0.1014 -1.0000 -1.0000 2915178 1595075371.40 151.4661 59.9999 32.0000 1.9539 1.9565 403.2814 403.9337 0.1015 -1.0000 -1.0000 2915241 1595075371.50 151.4661 59.9999 32.0000 1.9543 1.9569 403.3281 403.9808 0.1015 -1.0000 -1.0000 2915319 1595075371.60 151.4661 59.9999 32.0000 1.9543 1.9569 403.1826 403.8347 0.1015 -1.0000 -1.0000 2915553 1595075371.70 151.4661 59.9999 32.0000 1.9547 1.9573 403.1977 403.8510 0.1017 -1.0000 -1.0000 2915600 1595075371.80 151.4661 59.9999 32.0000 1.9552 1.9578 403.1359 403.7882 0.1014 -1.0000 -1.0000 2915678 1595075371.90 151.4661 59.9999 32.0000 1.9545 1.9571 403.1299 403.7811 0.1014 -1.0000 -1.0000 2915741 1595075372.00 151.4661 59.9999 32.0000 1.9538 1.9564 403.2845 403.9364 0.1014 -1.0000 -1.0000 2915819 1595075372.10 151.4895 59.9999 32.0000 1.9536 1.9562 403.2894 403.9408 0.1013 -1.0000 -1.0000 2915912 1595075372.20 151.5078 59.9999 32.0000 1.9544 1.9570 403.2394 403.8913 0.1013 -1.0000 -1.0000 2915975 1595075372.30 151.5078 59.9999 32.0000 1.9545 1.9571 403.1085 403.7599 0.1014 -1.0000 -1.0000 2916038 1595075372.40 151.5078 59.9999 32.0000 1.9554 1.9580 403.1060 403.7582 0.1015 -1.0000 -1.0000 2916115 1595075372.50 151.5078 59.9999 32.0000 1.9545 1.9571 403.0532 403.7044 0.1013 -1.0000 -1.0000 2916163 1595075372.60 151.4817 59.9999 32.0000 1.9540 1.9566 403.1577 403.8085 0.1013 -1.0000 -1.0000 2916897 1595075372.70 151.4646 59.9999 32.0000 1.9529 1.9555 403.2233 403.8742 0.1012 -1.0000 -1.0000 2916959 1595075372.80 151.4646 59.9999 32.0000 1.9543 1.9569 403.1870 403.8395 0.1015 -1.0000 -1.0000 2917022 1595075372.90 151.4646 59.9999 32.0000 1.9549 1.9575 403.0627 403.7146 0.1015 -1.0000 -1.0000 2917084 1595075373.00 151.4646 59.9999 32.0000 1.9548 1.9574 403.0579 403.7101 0.1015 -1.0000 -1.0000 2917146 1595075373.10 151.4646 59.9999 32.0000 1.9542 1.9568 403.2452 403.8965 0.1013 -1.0000 -1.0000 2917209 1595075373.20 151.4918 59.9999 32.0000 1.9541 1.9567 403.2771 403.9288 0.1013 -1.0000 -1.0000 2917287 1595075373.30 151.4918 59.9999 32.0000 1.9542 1.9568 403.3059 403.9581 0.1015 -1.0000 -1.0000 2917350 1595075373.40 151.4918 59.9999 32.0000 1.9547 1.9574 403.2070 403.8580 0.1013 -1.0000 -1.0000 2917412 1595075373.50 151.4918 59.9999 32.0000 1.9552 1.9578 403.0255 403.6768 0.1014 -1.0000 -1.0000 2917490 1595075373.60 151.4918 59.9999 32.0000 1.9543 1.9569 403.0632 403.7141 0.1012 -1.0000 -1.0000 2917553 1595075373.70 151.5073 59.9999 32.0000 1.9540 1.9566 403.0354 403.6863 0.1013 -1.0000 -1.0000 2917615 1595075373.80 151.5073 59.9999 32.0000 1.9539 1.9565 403.2108 403.8625 0.1014 -1.0000 -1.0000 2917678 1595075373.90 151.5073 59.9999 32.0000 1.9539 1.9565 403.2626 403.9147 0.1015 -1.0000 -1.0000 2917740 1595075374.00 151.5073 59.9999 32.0000 1.9542 1.9568 403.2240 403.8750 0.1013 -1.0000 -1.0000 2917818 1595075374.10 151.5073 59.9999 32.0000 1.9539 1.9565 403.2214 403.8731 0.1014 -1.0000 -1.0000 2917881 1595075374.20 151.5012 59.9999 32.0000 1.9548 1.9574 403.1376 403.7900 0.1015 -1.0000 -1.0000 2918162 1595075374.30 151.4840 59.9999 32.0000 1.9543 1.9569 403.1609 403.8133 0.1015 -1.0000 -1.0000 2918240 1595075374.40 151.4840 59.9999 32.0000 1.9535 1.9561 403.2491 403.9008 0.1014 -1.0000 -1.0000 2918302 1595075374.50 151.4840 59.9999 32.0000 1.9542 1.9568 403.3085 403.9612 0.1015 -1.0000 -1.0000 2918365 1595075374.60 151.4840 59.9999 32.0000 1.9543 1.9569 403.2939 403.9455 0.1014 -1.0000 -1.0000 2918443 1595075374.70 151.4840 59.9999 32.0000 1.9546 1.9572 403.1171 403.7689 0.1014 -1.0000 -1.0000 2918537 1595075374.80 151.5352 60.0001 32.0000 1.9548 1.9574 403.0411 403.6934 0.1016 -1.0000 -1.0000 2918599 1595075374.90 151.5352 60.0001 32.0000 1.9550 1.9576 403.0970 403.7495 0.1015 -1.0000 -1.0000 2918662 1595075375.00 151.5352 60.0001 32.0000 1.9541 1.9567 403.1303 403.7830 0.1015 -1.0000 -1.0000 2918724 1595075375.10 151.5352 60.0001 32.0000 1.9544 1.9570 403.1914 403.8434 0.1014 -1.0000 -1.0000 2918787 1595075375.20 151.5352 60.0001 32.0000 1.9531 1.9557 403.1518 403.8036 0.1014 -1.0000 -1.0000 2919037 1595075375.30 151.5214 60.0001 32.0000 1.9540 1.9566 403.1586 403.8101 0.1014 -1.0000 -1.0000 2919099 1595075375.40 151.5130 60.0001 32.0000 1.9547 1.9573 403.0607 403.7124 0.1014 -1.0000 -1.0000 2919162 1595075375.50 151.5130 60.0001 32.0000 1.9551 1.9577 403.0507 403.7025 0.1015 -1.0000 -1.0000 2919224 1595075375.60 151.5130 60.0001 32.0000 1.9549 1.9575 403.0561 403.7081 0.1014 -1.0000 -1.0000 2919302 1595075375.70 151.5130 60.0001 32.0000 1.9538 1.9564 403.1795 403.8312 0.1014 -1.0000 -1.0000 2919521 1595075375.80 151.5130 60.0001 32.0000 1.9535 1.9561 403.3898 404.0417 0.1014 -1.0000 -1.0000 2919599 1595075375.90 151.5159 60.0001 32.0000 1.9541 1.9567 403.2558 403.9077 0.1014 -1.0000 -1.0000 2919661 1595075376.00 151.5159 60.0001 32.0000 1.9544 1.9570 403.1867 403.8398 0.1017 -1.0000 -1.0000 2919740 1595075376.10 151.5159 60.0001 32.0000 1.9546 1.9572 403.0569 403.7088 0.1014 -1.0000 -1.0000 2919802 1595075376.20 151.5159 60.0001 32.0000 1.9541 1.9567 403.0627 403.7147 0.1015 -1.0000 -1.0000 2920505 1595075376.30 151.5159 60.0001 32.0000 1.9537 1.9564 403.1438 403.7964 0.1015 -1.0000 -1.0000 2920583 1595075376.40 151.4989 60.0001 32.0000 1.9537 1.9563 403.2748 403.9266 0.1014 -1.0000 -1.0000 2920646 1595075376.50 151.4989 60.0001 32.0000 1.9537 1.9563 403.2061 403.8581 0.1014 -1.0000 -1.0000 2920708 1595075376.60 151.4989 60.0001 32.0000 1.9541 1.9567 403.1232 403.7748 0.1014 -1.0000 -1.0000 2920786 1595075376.70 151.4989 60.0001 32.0000 1.9546 1.9572 402.9860 403.6379 0.1015 -1.0000 -1.0000 2921036 1595075376.80 151.4989 60.0001 32.0000 1.9537 1.9563 403.0958 403.7475 0.1014 -1.0000 -1.0000 2921099 1595075376.90 151.4999 60.0001 32.0000 1.9537 1.9562 403.2491 403.9008 0.1014 -1.0000 -1.0000 2921177 1595075377.00 151.5095 60.0001 32.0000 1.9537 1.9563 403.3227 403.9749 0.1014 -1.0000 -1.0000 2921239 1595075377.10 151.5095 60.0001 32.0000 1.9535 1.9561 403.2776 403.9303 0.1015 -1.0000 -1.0000 2921302 1595075377.20 151.5095 60.0001 32.0000 1.9545 1.9571 403.0797 403.7320 0.1015 -1.0000 -1.0000 2921395 1595075377.30 151.5095 60.0001 32.0000 1.9545 1.9571 403.0980 403.7501 0.1015 -1.0000 -1.0000 2921458 1595075377.40 151.5095 60.0001 32.0000 1.9550 1.9576 403.0585 403.7099 0.1014 -1.0000 -1.0000 2921520 1595075377.50 151.5198 60.0001 32.0000 1.9543 1.9569 403.1673 403.8188 0.1013 -1.0000 -1.0000 2921599 1595075377.60 151.5198 60.0001 32.0000 1.9540 1.9565 403.1708 403.8224 0.1014 -1.0000 -1.0000 2921661 1595075377.70 151.5198 60.0001 32.0000 1.9541 1.9567 403.0153 403.6662 0.1013 -1.0000 -1.0000 2921864 1595075377.80 151.5198 60.0001 32.0000 1.9546 1.9572 403.0836 403.7341 0.1013 -1.0000 -1.0000 2921942 1595075377.90 151.5198 60.0001 32.0000 1.9547 1.9573 403.1302 403.7826 0.1015 -1.0000 -1.0000 2922005 1595075378.00 151.5198 60.0001 32.0000 1.9532 1.9558 403.2481 403.9007 0.1015 -1.0000 -1.0000 2922067 1595075378.10 151.5078 60.0001 32.0000 1.9535 1.9561 403.1527 403.8042 0.1014 -1.0000 -1.0000 2922130 1595075378.20 151.4914 60.0001 32.0000 1.9546 1.9572 403.1715 403.8234 0.1014 -1.0000 -1.0000 2922302 1595075378.30 151.4914 60.0001 32.0000 1.9546 1.9572 403.1091 403.7612 0.1015 -1.0000 -1.0000 2922380 1595075378.40 151.4914 60.0001 32.0000 1.9550 1.9576 403.0919 403.7436 0.1014 -1.0000 -1.0000 2922442 1595075378.50 151.4914 60.0001 32.0000 1.9545 1.9571 403.1406 403.7916 0.1013 -1.0000 -1.0000 2922505 1595075378.60 151.4914 60.0001 32.0000 1.9539 1.9565 403.2128 403.8652 0.1016 -1.0000 -1.0000 2922583 1595075378.70 151.4914 60.0001 32.0000 1.9530 1.9556 403.1914 403.8442 0.1015 -1.0000 -1.0000 2922645 1595075378.80 151.4914 60.0001 32.0000 1.9539 1.9565 403.0212 403.6725 0.1013 -1.0000 -1.0000 2923051 1595075378.90 151.4914 60.0001 32.0000 1.9547 1.9573 403.1002 403.7520 0.1015 -1.0000 -1.0000 2923114 1595075379.00 151.4914 60.0001 32.0000 1.9541 1.9567 403.0692 403.7216 0.1015 -1.0000 -1.0000 2923176 1595075379.10 151.4533 60.0001 32.0000 1.9541 1.9567 403.1968 403.8494 0.1016 -1.0000 -1.0000 2923239 1595075379.20 151.4478 60.0001 32.0000 1.9541 1.9567 403.2406 403.8931 0.1014 -1.0000 -1.0000 2923317 1595075379.30 151.4478 60.0001 32.0000 1.9535 1.9561 403.3282 403.9800 0.1013 -1.0000 -1.0000 2923504 1595075379.40 151.4478 60.0001 32.0000 1.9532 1.9558 403.2658 403.9175 0.1014 -1.0000 -1.0000 2923567 1595075379.50 151.4478 60.0001 32.0000 1.9545 1.9571 403.1222 403.7735 0.1013 -1.0000 -1.0000 2923630 1595075379.60 151.4478 60.0001 32.0000 1.9547 1.9573 403.0179 403.6697 0.1014 -1.0000 -1.0000 2923692 1595075379.70 151.4857 60.0009 32.0000 1.9551 1.9577 403.0542 403.7051 0.1013 -1.0000 -1.0000 2923755 1595075379.80 151.4903 60.0010 32.0000 1.9543 1.9569 403.2311 403.8821 0.1012 -1.0000 -1.0000 2923833 1595075379.90 151.4903 60.0010 32.0000 1.9545 1.9571 403.2368 403.8889 0.1014 -1.0000 -1.0000 2923895 1595075380.00 151.4903 60.0010 32.0000 1.9552 1.9578 403.1470 403.7981 0.1014 -1.0000 -1.0000 2923973 1595075380.10 151.4903 60.0010 32.0000 1.9542 1.9568 403.1034 403.7564 0.1017 -1.0000 -1.0000 2924036 1595075380.20 151.4808 60.0010 32.0000 1.9539 1.9565 403.1253 403.7776 0.1014 -1.0000 -1.0000 2924098 1595075380.30 151.4582 60.0010 32.0000 1.9535 1.9561 403.2454 403.8971 0.1014 -1.0000 -1.0000 2924332 1595075380.40 151.4582 60.0010 32.0000 1.9535 1.9561 403.2483 403.8998 0.1013 -1.0000 -1.0000 2924395 1595075380.50 151.4582 60.0010 32.0000 1.9538 1.9564 403.2214 403.8733 0.1014 -1.0000 -1.0000 2924457 1595075380.60 151.4582 60.0010 32.0000 1.9556 1.9582 403.0996 403.7508 0.1014 -1.0000 -1.0000 2924536 1595075380.70 151.4582 60.0010 32.0000 1.9556 1.9582 403.0303 403.6827 0.1015 -1.0000 -1.0000 2924598 1595075380.80 151.4793 60.0010 32.0000 1.9553 1.9579 403.1116 403.7642 0.1015 -1.0000 -1.0000 2925301 1595075380.90 151.5242 60.0010 32.0000 1.9540 1.9566 403.2259 403.8780 0.1014 -1.0000 -1.0000 2925379 1595075381.00 151.5242 60.0010 32.0000 1.9537 1.9563 403.2540 403.9060 0.1014 -1.0000 -1.0000 2925442 1595075381.10 151.5242 60.0010 32.0000 1.9552 1.9578 403.1536 403.8052 0.1013 -1.0000 -1.0000 2925504 1595075381.20 151.5242 60.0010 32.0000 1.9552 1.9578 403.0802 403.7313 0.1013 -1.0000 -1.0000 2925582 1595075381.30 151.5242 60.0010 32.0000 1.9542 1.9568 403.1429 403.7944 0.1013 -1.0000 -1.0000 2925645 1595075381.40 151.5242 60.0010 32.0000 1.9535 1.9561 403.2233 403.8748 0.1014 -1.0000 -1.0000 2925707 1595075381.50 151.4810 60.0010 32.0000 1.9541 1.9567 403.2407 403.8930 0.1015 -1.0000 -1.0000 2925785 1595075381.60 151.4810 60.0010 32.0000 1.9549 1.9575 403.1989 403.8513 0.1014 -1.0000 -1.0000 2925863 1595075381.70 151.4810 60.0010 32.0000 1.9548 1.9574 403.0519 403.7033 0.1014 -1.0000 -1.0000 2925926 1595075381.80 151.4810 60.0010 32.0000 1.9540 1.9566 403.1406 403.7925 0.1014 -1.0000 -1.0000 2926066 1595075381.90 151.4810 60.0010 32.0000 1.9543 1.9569 403.2270 403.8796 0.1015 -1.0000 -1.0000 2926129 1595075382.00 151.4878 60.0010 32.0000 1.9539 1.9565 403.3013 403.9532 0.1014 -1.0000 -1.0000 2926207 1595075382.10 151.4883 60.0010 32.0000 1.9535 1.9561 403.3140 403.9660 0.1014 -1.0000 -1.0000 2926270 1595075382.20 151.4883 60.0010 32.0000 1.9543 1.9569 403.1593 403.8112 0.1014 -1.0000 -1.0000 2926332 1595075382.30 151.4883 60.0010 32.0000 1.9547 1.9573 403.1170 403.7683 0.1014 -1.0000 -1.0000 2926410 1595075382.40 151.4883 60.0010 32.0000 1.9542 1.9568 403.1638 403.8162 0.1015 -1.0000 -1.0000 2926519 1595075382.50 151.4883 60.0010 32.0000 1.9540 1.9566 403.3032 403.9547 0.1013 -1.0000 -1.0000 2926582 1595075382.60 151.4883 60.0010 32.0000 1.9540 1.9566 403.3300 403.9818 0.1014 -1.0000 -1.0000 2926660 1595075382.70 151.4883 60.0010 32.0000 1.9552 1.9578 403.2550 403.9074 0.1015 -1.0000 -1.0000 2926723 1595075382.80 151.4883 60.0010 32.0000 1.9549 1.9575 403.1426 403.7955 0.1016 -1.0000 -1.0000 2926785 1595075382.90 151.4883 60.0010 32.0000 1.9541 1.9567 403.1150 403.7665 0.1014 -1.0000 -1.0000 2927535 1595075383.00 151.4883 60.0010 32.0000 1.9540 1.9566 403.1993 403.8515 0.1014 -1.0000 -1.0000 2927597 1595075383.10 151.4896 60.0010 32.0000 1.9541 1.9567 403.3304 403.9812 0.1012 -1.0000 -1.0000 2927675 1595075383.20 151.4913 60.0010 32.0000 1.9540 1.9566 403.3449 403.9985 0.1016 -1.0000 -1.0000 2927738 1595075383.30 151.4913 60.0010 32.0000 1.9538 1.9564 403.2505 403.9028 0.1014 -1.0000 -1.0000 2927800 1595075383.40 151.4913 60.0010 32.0000 1.9546 1.9572 403.0686 403.7208 0.1016 -1.0000 -1.0000 2927863 1595075383.50 151.4913 60.0010 32.0000 1.9543 1.9569 403.1568 403.8090 0.1015 -1.0000 -1.0000 2927941 1595075383.60 151.4913 60.0010 32.0000 1.9548 1.9574 403.1707 403.8229 0.1015 -1.0000 -1.0000 2928003 1595075383.70 151.4731 60.0010 32.0000 1.9537 1.9563 403.2801 403.9326 0.1015 -1.0000 -1.0000 2928066 1595075383.80 151.4731 60.0010 32.0000 1.9541 1.9567 403.3551 404.0064 0.1013 -1.0000 -1.0000 2928144 1595075383.90 151.4731 60.0010 32.0000 1.9551 1.9577 403.2427 403.8940 0.1013 -1.0000 -1.0000 2928191 1595075384.00 151.4731 60.0010 32.0000 1.9541 1.9567 403.1489 403.8010 0.1015 -1.0000 -1.0000 2928269 1595075384.10 151.4731 60.0010 32.0000 1.9547 1.9573 403.1624 403.8141 0.1013 -1.0000 -1.0000 2928332 1595075384.20 151.5487 60.0014 32.0000 1.9549 1.9575 403.1872 403.8387 0.1015 -1.0000 -1.0000 2928394 1595075384.30 151.5487 60.0014 32.0000 1.9540 1.9566 403.1901 403.8421 0.1014 -1.0000 -1.0000 2928472 1595075384.40 151.5487 60.0014 32.0000 1.9531 1.9557 403.1718 403.8236 0.1014 -1.0000 -1.0000 2928535 1595075384.50 151.5487 60.0014 32.0000 1.9545 1.9571 403.1847 403.8364 0.1014 -1.0000 -1.0000 2928597 1595075384.60 151.5487 60.0014 32.0000 1.9546 1.9572 403.1234 403.7761 0.1016 -1.0000 -1.0000 2928675 1595075384.70 151.5487 60.0014 32.0000 1.9551 1.9577 403.1081 403.7609 0.1015 -1.0000 -1.0000 2928738 1595075384.80 151.5487 60.0014 32.0000 1.9539 1.9565 403.0804 403.7327 0.1015 -1.0000 -1.0000 2928800 1595075384.90 151.5487 60.0014 32.0000 1.9533 1.9559 403.1582 403.8100 0.1013 -1.0000 -1.0000 2928863 1595075385.00 151.5487 60.0014 32.0000 1.9537 1.9562 403.2852 403.9367 0.1014 -1.0000 -1.0000 2928925 1595075385.10 151.5487 60.0014 32.0000 1.9540 1.9566 403.1732 403.8256 0.1014 -1.0000 -1.0000 2929003 1595075385.20 151.5487 60.0014 32.0000 1.9545 1.9571 403.1967 403.8487 0.1015 -1.0000 -1.0000 2929066 1595075385.30 151.5487 60.0014 32.0000 1.9550 1.9576 403.1078 403.7598 0.1014 -1.0000 -1.0000 2929128 1595075385.40 151.5577 60.0014 32.0000 1.9550 1.9576 403.0457 403.6975 0.1015 -1.0000 -1.0000 2929191 1595075385.50 151.5713 60.0014 32.0000 1.9538 1.9564 403.1661 403.8184 0.1014 -1.0000 -1.0000 2929269 1595075385.60 151.5713 60.0014 32.0000 1.9546 1.9572 403.1517 403.8039 0.1015 -1.0000 -1.0000 2929331 1595075385.70 151.5713 60.0014 32.0000 1.9549 1.9575 403.1123 403.7649 0.1015 -1.0000 -1.0000 2929394 1595075385.80 151.5713 60.0014 32.0000 1.9550 1.9576 403.1087 403.7611 0.1015 -1.0000 -1.0000 2929456 1595075385.90 151.5713 60.0014 32.0000 1.9544 1.9570 403.1976 403.8498 0.1014 -1.0000 -1.0000 2930206 1595075386.00 151.5722 60.0014 32.0000 1.9537 1.9563 403.2712 403.9227 0.1013 -1.0000 -1.0000 2930284 1595075386.10 151.5722 60.0014 32.0000 1.9537 1.9563 403.2639 403.9158 0.1014 -1.0000 -1.0000 2930346 1595075386.20 151.5722 60.0014 32.0000 1.9539 1.9564 403.2359 403.8874 0.1013 -1.0000 -1.0000 2930409 1595075386.30 151.5722 60.0014 32.0000 1.9551 1.9577 403.1978 403.8505 0.1015 -1.0000 -1.0000 2930487 1595075386.40 151.5722 60.0014 32.0000 1.9548 1.9574 403.0273 403.6785 0.1014 -1.0000 -1.0000 2930550 1595075386.50 151.5756 60.0014 32.0000 1.9536 1.9562 403.0121 403.6625 0.1011 -1.0000 -1.0000 2930612 1595075386.60 151.5756 60.0014 32.0000 1.9545 1.9571 403.1100 403.7602 0.1013 -1.0000 -1.0000 2930675 1595075386.70 151.5756 60.0014 32.0000 1.9539 1.9565 403.2787 403.9311 0.1014 -1.0000 -1.0000 2930753 1595075386.80 151.5756 60.0014 32.0000 1.9546 1.9572 403.1619 403.8146 0.1016 -1.0000 -1.0000 2930815 1595075386.90 151.5756 60.0014 32.0000 1.9544 1.9570 403.1388 403.7898 0.1013 -1.0000 -1.0000 2930878 1595075387.00 151.5756 60.0014 32.0000 1.9538 1.9564 403.0594 403.7106 0.1013 -1.0000 -1.0000 2931174 1595075387.10 151.5314 60.0014 32.0000 1.9546 1.9572 403.1147 403.7658 0.1014 -1.0000 -1.0000 2931237 1595075387.20 151.5314 60.0014 32.0000 1.9537 1.9563 403.2444 403.8952 0.1013 -1.0000 -1.0000 2931315 1595075387.30 151.5314 60.0014 32.0000 1.9540 1.9566 403.2917 403.9440 0.1015 -1.0000 -1.0000 2931378 1595075387.40 151.5314 60.0014 32.0000 1.9542 1.9568 403.2461 403.8988 0.1016 -1.0000 -1.0000 2931440 1595075387.50 151.5314 60.0014 32.0000 1.9540 1.9566 403.1303 403.7814 0.1013 -1.0000 -1.0000 2931518 1595075387.60 151.5314 60.0014 32.0000 1.9541 1.9567 403.0930 403.7443 0.1013 -1.0000 -1.0000 2931581 1595075387.70 151.5314 60.0014 32.0000 1.9546 1.9572 403.0839 403.7357 0.1015 -1.0000 -1.0000 2931643 1595075387.80 151.5314 60.0014 32.0000 1.9540 1.9566 403.1728 403.8246 0.1014 -1.0000 -1.0000 2931706 1595075387.90 151.5314 60.0014 32.0000 1.9540 1.9566 403.2323 403.8842 0.1014 -1.0000 -1.0000 2931768 1595075388.00 151.5314 60.0014 32.0000 1.9540 1.9566 403.1313 403.7835 0.1015 -1.0000 -1.0000 2931971 1595075388.10 151.5380 60.0014 32.0000 1.9544 1.9570 403.0342 403.6865 0.1015 -1.0000 -1.0000 2932018 1595075388.20 151.5623 60.0014 32.0000 1.9541 1.9567 403.0512 403.7021 0.1013 -1.0000 -1.0000 2932081 1595075388.30 151.5623 60.0014 32.0000 1.9546 1.9572 403.1469 403.7990 0.1015 -1.0000 -1.0000 2932159 1595075388.40 151.5623 60.0014 32.0000 1.9540 1.9566 403.2473 403.8985 0.1013 -1.0000 -1.0000 2932221 1595075388.50 151.5623 60.0014 32.0000 1.9537 1.9563 403.2541 403.9060 0.1014 -1.0000 -1.0000 2932674 1595075388.60 151.5623 60.0014 32.0000 1.9545 1.9571 403.2239 403.8756 0.1014 -1.0000 -1.0000 2932737 1595075388.70 151.5497 60.0014 32.0000 1.9541 1.9567 403.0886 403.7395 0.1013 -1.0000 -1.0000 2932799 1595075388.80 151.5450 60.0014 32.0000 1.9548 1.9574 403.1655 403.8173 0.1014 -1.0000 -1.0000 2932862 1595075388.90 151.5450 60.0014 32.0000 1.9550 1.9576 403.0744 403.7262 0.1014 -1.0000 -1.0000 2932940 1595075389.00 151.5450 60.0014 32.0000 1.9544 1.9570 403.2058 403.8571 0.1013 -1.0000 -1.0000 2933190 1595075389.10 151.5450 60.0014 32.0000 1.9538 1.9564 403.2846 403.9370 0.1015 -1.0000 -1.0000 2933252 1595075389.20 151.5450 60.0014 32.0000 1.9545 1.9571 403.2134 403.8657 0.1015 -1.0000 -1.0000 2933315 1595075389.30 151.4867 60.0014 32.0000 1.9545 1.9571 403.0724 403.7247 0.1015 -1.0000 -1.0000 2933377 1595075389.40 151.4867 60.0014 32.0000 1.9546 1.9572 403.1408 403.7927 0.1014 -1.0000 -1.0000 2933440 1595075389.50 151.4867 60.0014 32.0000 1.9535 1.9561 403.3207 403.9729 0.1015 -1.0000 -1.0000 2933737 1595075389.60 151.4867 60.0014 32.0000 1.9532 1.9558 403.2521 403.9041 0.1014 -1.0000 -1.0000 2933799 1595075389.70 151.4867 60.0014 32.0000 1.9537 1.9563 403.2739 403.9261 0.1014 -1.0000 -1.0000 2933861 1595075389.80 151.5262 60.0011 32.0000 1.9535 1.9561 403.1445 403.7967 0.1016 -1.0000 -1.0000 2933924 1595075389.90 151.5302 60.0011 32.0000 1.9549 1.9575 403.0518 403.7039 0.1014 -1.0000 -1.0000 2933987 1595075390.00 151.5302 60.0011 32.0000 1.9542 1.9568 403.0669 403.7189 0.1015 -1.0000 -1.0000 2934080 1595075390.10 151.5302 60.0011 32.0000 1.9536 1.9562 403.1305 403.7825 0.1014 -1.0000 -1.0000 2934205 1595075390.20 151.5302 60.0011 32.0000 1.9543 1.9569 403.2660 403.9179 0.1014 -1.0000 -1.0000 2934267 1595075390.30 151.5302 60.0011 32.0000 1.9540 1.9566 403.1634 403.8152 0.1014 -1.0000 -1.0000 2934330 1595075390.40 151.5154 60.0011 32.0000 1.9549 1.9575 403.0490 403.7005 0.1014 -1.0000 -1.0000 2934393 1595075390.50 151.5154 60.0011 32.0000 1.9541 1.9567 403.0798 403.7317 0.1015 -1.0000 -1.0000 2934455 1595075390.60 151.5154 60.0011 32.0000 1.9540 1.9566 403.1289 403.7809 0.1014 -1.0000 -1.0000 2934799 1595075390.70 151.5154 60.0011 32.0000 1.9540 1.9566 403.2349 403.8856 0.1012 -1.0000 -1.0000 2934861 1595075390.80 151.5154 60.0011 32.0000 1.9540 1.9566 403.3054 403.9584 0.1017 -1.0000 -1.0000 2934955 1595075390.90 151.5467 60.0011 32.0000 1.9546 1.9572 403.1982 403.8504 0.1014 -1.0000 -1.0000 2935033 1595075391.00 151.5467 60.0011 32.0000 1.9545 1.9571 403.0496 403.7017 0.1014 -1.0000 -1.0000 2935095 1595075391.10 151.5467 60.0011 32.0000 1.9536 1.9562 403.0777 403.7291 0.1014 -1.0000 -1.0000 2935564 1595075391.20 151.5467 60.0011 32.0000 1.9539 1.9565 403.0812 403.7323 0.1013 -1.0000 -1.0000 2935642 1595075391.30 151.5467 60.0011 32.0000 1.9541 1.9567 403.2193 403.8711 0.1014 -1.0000 -1.0000 2935705 1595075391.40 151.5320 60.0011 32.0000 1.9543 1.9569 403.2005 403.8524 0.1014 -1.0000 -1.0000 2935767 1595075391.50 151.4837 60.0011 32.0000 1.9545 1.9571 403.0971 403.7492 0.1015 -1.0000 -1.0000 2935845 1595075391.60 151.4837 60.0011 32.0000 1.9546 1.9572 403.1793 403.8314 0.1014 -1.0000 -1.0000 2935908 1595075391.70 151.4837 60.0011 32.0000 1.9536 1.9562 403.2599 403.9118 0.1014 -1.0000 -1.0000 2935970 1595075391.80 151.4837 60.0011 32.0000 1.9536 1.9562 403.2918 403.9435 0.1013 -1.0000 -1.0000 2936048 1595075391.90 151.4837 60.0011 32.0000 1.9542 1.9568 403.3302 403.9820 0.1014 -1.0000 -1.0000 2936111 1595075392.00 151.4774 60.0011 32.0000 1.9544 1.9570 403.2219 403.8737 0.1014 -1.0000 -1.0000 2936174 1595075392.10 151.4758 60.0011 32.0000 1.9544 1.9570 403.0693 403.7210 0.1014 -1.0000 -1.0000 2936236 1595075392.20 151.4758 60.0011 32.0000 1.9547 1.9573 403.1188 403.7711 0.1014 -1.0000 -1.0000 2936298 1595075392.30 151.4758 60.0011 32.0000 1.9544 1.9570 403.0175 403.6679 0.1013 -1.0000 -1.0000 2936377 1595075392.40 151.4758 60.0011 32.0000 1.9539 1.9565 403.2231 403.8748 0.1014 -1.0000 -1.0000 2936439 1595075392.50 151.4758 60.0011 32.0000 1.9535 1.9561 403.3303 403.9819 0.1014 -1.0000 -1.0000 2936501 1595075392.60 151.5059 60.0011 32.0000 1.9535 1.9561 403.1573 403.8098 0.1015 -1.0000 -1.0000 2936580 1595075392.70 151.5184 60.0011 32.0000 1.9547 1.9573 403.1480 403.8003 0.1015 -1.0000 -1.0000 2936642 1595075392.80 151.5184 60.0011 32.0000 1.9549 1.9575 403.1633 403.8154 0.1014 -1.0000 -1.0000 2936704 1595075392.90 151.5184 60.0011 32.0000 1.9542 1.9568 403.2822 403.9344 0.1014 -1.0000 -1.0000 2936767 1595075393.00 151.5184 60.0011 32.0000 1.9542 1.9568 403.3383 403.9895 0.1013 -1.0000 -1.0000 2936845 1595075393.10 151.5184 60.0011 32.0000 1.9534 1.9560 403.3098 403.9620 0.1014 -1.0000 -1.0000 2936955 1595075393.20 151.5184 60.0011 32.0000 1.9548 1.9575 403.2240 403.8763 0.1014 -1.0000 -1.0000 2937033 1595075393.30 151.5441 60.0011 32.0000 1.9548 1.9574 403.1512 403.8025 0.1013 -1.0000 -1.0000 2937095 1595075393.40 151.5464 60.0011 32.0000 1.9549 1.9575 403.0823 403.7334 0.1014 -1.0000 -1.0000 2937157 1595075393.50 151.5464 60.0011 32.0000 1.9546 1.9572 403.1504 403.8023 0.1014 -1.0000 -1.0000 2937251 1595075393.60 151.5464 60.0011 32.0000 1.9549 1.9575 403.3051 403.9564 0.1013 -1.0000 -1.0000 2937470 1595075393.70 151.5464 60.0011 32.0000 1.9543 1.9569 403.2029 403.8545 0.1014 -1.0000 -1.0000 2937533 1595075393.80 151.4961 60.0011 32.0000 1.9551 1.9577 403.1339 403.7846 0.1013 -1.0000 -1.0000 2937610 1595075393.90 151.4961 60.0011 32.0000 1.9548 1.9574 403.1512 403.8026 0.1014 -1.0000 -1.0000 2937673 1595075394.00 151.4961 60.0011 32.0000 1.9547 1.9573 403.2704 403.9220 0.1013 -1.0000 -1.0000 2937736 1595075394.10 151.4961 60.0011 32.0000 1.9546 1.9572 403.3450 403.9967 0.1013 -1.0000 -1.0000 2937798 1595075394.20 151.4961 60.0011 32.0000 1.9542 1.9568 403.3564 404.0088 0.1015 -1.0000 -1.0000 2938439 1595075394.30 151.4807 60.0011 32.0000 1.9533 1.9559 403.1904 403.8424 0.1014 -1.0000 -1.0000 2938501 1595075394.40 151.4803 60.0011 32.0000 1.9550 1.9576 403.0520 403.7039 0.1015 -1.0000 -1.0000 2938579 1595075394.50 151.4803 60.0011 32.0000 1.9548 1.9575 403.1192 403.7722 0.1016 -1.0000 -1.0000 2938642 1595075394.60 151.4803 60.0011 32.0000 1.9547 1.9573 403.1275 403.7794 0.1014 -1.0000 -1.0000 2938720 1595075394.70 151.4803 60.0011 32.0000 1.9540 1.9566 403.2480 403.8992 0.1013 -1.0000 -1.0000 2938782 1595075394.80 151.4799 60.0013 32.0000 1.9545 1.9571 403.1496 403.8019 0.1015 -1.0000 -1.0000 2938844 1595075394.90 151.4792 60.0017 32.0000 1.9551 1.9577 403.1488 403.8002 0.1013 -1.0000 -1.0000 2938923 1595075395.00 151.4792 60.0017 32.0000 1.9548 1.9574 403.1700 403.8217 0.1014 -1.0000 -1.0000 2938985 1595075395.10 151.4792 60.0017 32.0000 1.9539 1.9565 403.2930 403.9458 0.1015 -1.0000 -1.0000 2939048 1595075395.20 151.4792 60.0017 32.0000 1.9539 1.9565 403.3036 403.9558 0.1015 -1.0000 -1.0000 2939235 1595075395.30 151.4792 60.0017 32.0000 1.9535 1.9561 403.3509 404.0028 0.1014 -1.0000 -1.0000 2939298 1595075395.40 151.4289 60.0017 32.0000 1.9545 1.9571 403.3212 403.9737 0.1014 -1.0000 -1.0000 2939360 1595075395.50 151.4289 60.0017 32.0000 1.9539 1.9565 403.2169 403.8689 0.1014 -1.0000 -1.0000 2939438 1595075395.60 151.4289 60.0017 32.0000 1.9541 1.9567 403.1973 403.8492 0.1014 -1.0000 -1.0000 2939501 1595075395.70 151.4289 60.0017 32.0000 1.9546 1.9572 403.1459 403.7986 0.1015 -1.0000 -1.0000 2939720 1595075395.80 151.4289 60.0017 32.0000 1.9545 1.9571 403.2278 403.8795 0.1013 -1.0000 -1.0000 2939797 1595075395.90 151.4289 60.0017 32.0000 1.9538 1.9564 403.3307 403.9829 0.1015 -1.0000 -1.0000 2939860 1595075396.00 151.4289 60.0017 32.0000 1.9536 1.9562 403.3448 403.9973 0.1015 -1.0000 -1.0000 2939938 1595075396.10 151.4289 60.0017 32.0000 1.9542 1.9568 403.2840 403.9357 0.1013 -1.0000 -1.0000 2940000 1595075396.20 151.4289 60.0017 32.0000 1.9545 1.9571 403.1324 403.7836 0.1013 -1.0000 -1.0000 2940235 1595075396.30 151.4289 60.0017 32.0000 1.9543 1.9569 403.1447 403.7963 0.1014 -1.0000 -1.0000 2940313 1595075396.40 151.4289 60.0017 32.0000 1.9544 1.9570 403.2562 403.9089 0.1015 -1.0000 -1.0000 2940376 1595075396.50 151.4398 60.0017 32.0000 1.9543 1.9569 403.3457 403.9984 0.1015 -1.0000 -1.0000 2940438 1595075396.60 151.4398 60.0017 32.0000 1.9540 1.9566 403.3482 404.0003 0.1014 -1.0000 -1.0000 2940516 1595075396.70 151.4398 60.0017 32.0000 1.9548 1.9574 403.2691 403.9210 0.1015 -1.0000 -1.0000 2940579 1595075396.80 151.4398 60.0017 32.0000 1.9547 1.9573 403.2145 403.8666 0.1014 -1.0000 -1.0000 2940844 1595075396.90 151.4398 60.0017 32.0000 1.9546 1.9572 403.1413 403.7924 0.1013 -1.0000 -1.0000 2940922 1595075397.00 151.4404 60.0017 32.0000 1.9541 1.9567 403.3162 403.9683 0.1014 -1.0000 -1.0000 2940985 1595075397.10 151.4504 60.0017 32.0000 1.9540 1.9566 403.2974 403.9495 0.1014 -1.0000 -1.0000 2941047 1595075397.20 151.4504 60.0017 32.0000 1.9544 1.9570 403.2742 403.9276 0.1015 -1.0000 -1.0000 2941125 1595075397.30 151.4504 60.0017 32.0000 1.9542 1.9568 403.1126 403.7635 0.1013 -1.0000 -1.0000 2941454 1595075397.40 151.4504 60.0017 32.0000 1.9548 1.9574 403.1210 403.7724 0.1014 -1.0000 -1.0000 2941516 1595075397.50 151.4504 60.0017 32.0000 1.9541 1.9567 403.1758 403.8282 0.1015 -1.0000 -1.0000 2941594 1595075397.60 151.4661 60.0017 32.0000 1.9546 1.9572 403.3028 403.9553 0.1015 -1.0000 -1.0000 2941657 1595075397.70 151.4661 60.0017 32.0000 1.9545 1.9571 403.3598 404.0127 0.1015 -1.0000 -1.0000 2941719 1595075397.80 151.4661 60.0017 32.0000 1.9545 1.9571 403.2198 403.8729 0.1016 -1.0000 -1.0000 2941985 1595075397.90 151.4661 60.0017 32.0000 1.9545 1.9571 403.0742 403.7263 0.1015 -1.0000 -1.0000 2942047 1595075398.00 151.4661 60.0017 32.0000 1.9548 1.9574 403.1202 403.7729 0.1016 -1.0000 -1.0000 2942125 1595075398.10 151.4373 60.0017 32.0000 1.9544 1.9570 403.2747 403.9278 0.1016 -1.0000 -1.0000 2942188 1595075398.20 151.4104 60.0017 32.0000 1.9538 1.9564 403.3981 404.0507 0.1014 -1.0000 -1.0000 2942297 1595075398.30 151.4104 60.0017 32.0000 1.9541 1.9567 403.2839 403.9363 0.1015 -1.0000 -1.0000 2942438 1595075398.40 151.4104 60.0017 32.0000 1.9542 1.9568 403.0585 403.7116 0.1017 -1.0000 -1.0000 2942500 1595075398.50 151.4104 60.0017 32.0000 1.9546 1.9572 403.1097 403.7624 0.1015 -1.0000 -1.0000 2942563 1595075398.60 151.4104 60.0017 32.0000 1.9543 1.9569 403.2551 403.9075 0.1015 -1.0000 -1.0000 2942625 1595075398.70 151.5222 60.0017 32.0000 1.9539 1.9565 403.3457 403.9974 0.1013 -1.0000 -1.0000 2942703 1595075398.80 151.5222 60.0017 32.0000 1.9543 1.9569 403.3171 403.9693 0.1014 -1.0000 -1.0000 2942765 1595075398.90 151.5222 60.0017 32.0000 1.9539 1.9565 403.2315 403.8839 0.1014 -1.0000 -1.0000 2942828 1595075399.00 151.5222 60.0017 32.0000 1.9550 1.9576 403.2083 403.8607 0.1015 -1.0000 -1.0000 2942891 1595075399.10 151.5222 60.0017 32.0000 1.9538 1.9564 403.0956 403.7487 0.1015 -1.0000 -1.0000 2942953 1595075399.20 151.5230 60.0017 32.0000 1.9547 1.9573 403.1235 403.7756 0.1015 -1.0000 -1.0000 2943031 1595075399.30 151.5345 60.0017 32.0000 1.9532 1.9558 403.2855 403.9378 0.1014 -1.0000 -1.0000 2943328 1595075399.40 151.5345 60.0017 32.0000 1.9544 1.9570 403.3272 403.9801 0.1016 -1.0000 -1.0000 2943391 1595075399.50 151.5345 60.0017 32.0000 1.9549 1.9575 403.2409 403.8941 0.1016 -1.0000 -1.0000 2943453 1595075399.60 151.5345 60.0017 32.0000 1.9545 1.9571 403.1183 403.7705 0.1014 -1.0000 -1.0000 2943515 1595075399.70 151.5345 60.0017 32.0000 1.9543 1.9569 403.1207 403.7735 0.1016 -1.0000 -1.0000 2943578 1595075399.80 151.5345 60.0016 32.0000 1.9540 1.9566 403.2008 403.8528 0.1014 -1.0000 -1.0000 2943656 1595075399.90 151.5342 60.0012 32.0000 1.9544 1.9570 403.2818 403.9342 0.1015 -1.0000 -1.0000 2943781 1595075400.00 151.5342 60.0012 32.0000 1.9545 1.9571 403.2439 403.8967 0.1015 -1.0000 -1.0000 2943859 1595075400.10 151.5342 60.0012 32.0000 1.9548 1.9574 403.1793 403.8314 0.1015 -1.0000 -1.0000 2943922 1595075400.20 151.5342 60.0012 32.0000 1.9547 1.9574 403.1615 403.8143 0.1015 -1.0000 -1.0000 2943984 1595075400.30 151.5342 60.0012 32.0000 1.9549 1.9575 403.1607 403.8130 0.1015 -1.0000 -1.0000 2944046 1595075400.40 151.5342 60.0012 32.0000 1.9543 1.9569 403.3458 403.9974 0.1013 -1.0000 -1.0000 2944796 1595075400.50 151.5306 60.0012 32.0000 1.9545 1.9571 403.3037 403.9553 0.1013 -1.0000 -1.0000 2944859 1595075400.60 151.5290 60.0012 32.0000 1.9547 1.9573 403.2047 403.8570 0.1015 -1.0000 -1.0000 2944968 1595075400.70 151.5290 60.0012 32.0000 1.9549 1.9575 403.0681 403.7188 0.1013 -1.0000 -1.0000 2945031 1595075400.80 151.5290 60.0012 32.0000 1.9543 1.9569 403.1468 403.7990 0.1014 -1.0000 -1.0000 2945093 1595075400.90 151.5290 60.0012 32.0000 1.9536 1.9562 403.2456 403.8973 0.1014 -1.0000 -1.0000 2945156 1595075401.00 151.5290 60.0012 32.0000 1.9537 1.9563 403.2685 403.9201 0.1014 -1.0000 -1.0000 2945234 1595075401.10 151.5318 60.0012 32.0000 1.9548 1.9574 403.2383 403.8905 0.1015 -1.0000 -1.0000 2945281 1595075401.20 151.5318 60.0012 32.0000 1.9551 1.9577 403.0769 403.7286 0.1013 -1.0000 -1.0000 2945359 1595075401.30 151.5318 60.0012 32.0000 1.9544 1.9570 403.0414 403.6927 0.1014 -1.0000 -1.0000 2945421 1595075401.40 151.5318 60.0012 32.0000 1.9544 1.9570 403.1822 403.8348 0.1015 -1.0000 -1.0000 2945562 1595075401.50 151.5318 60.0012 32.0000 1.9538 1.9564 403.2461 403.8986 0.1015 -1.0000 -1.0000 2945640 1595075401.60 151.5318 60.0012 32.0000 1.9537 1.9563 403.2474 403.8999 0.1015 -1.0000 -1.0000 2945702 1595075401.70 151.5395 60.0012 32.0000 1.9546 1.9572 403.1590 403.8108 0.1014 -1.0000 -1.0000 2945765 1595075401.80 151.5395 60.0012 32.0000 1.9551 1.9577 403.0832 403.7351 0.1014 -1.0000 -1.0000 2945828 1595075401.90 151.5395 60.0012 32.0000 1.9541 1.9567 403.2075 403.8591 0.1014 -1.0000 -1.0000 2946311 1595075402.00 151.5395 60.0012 32.0000 1.9535 1.9561 403.2827 403.9340 0.1012 -1.0000 -1.0000 2946390 1595075402.10 151.5395 60.0012 32.0000 1.9527 1.9553 403.3515 404.0024 0.1013 -1.0000 -1.0000 2946452 1595075402.20 151.5864 60.0012 32.0000 1.9538 1.9564 403.3928 404.0447 0.1013 -1.0000 -1.0000 2946515 1595075402.30 151.5864 60.0012 32.0000 1.9548 1.9574 403.2341 403.8860 0.1014 -1.0000 -1.0000 2946593 1595075402.40 151.5864 60.0012 32.0000 1.9548 1.9574 403.1504 403.8016 0.1014 -1.0000 -1.0000 2946655 1595075402.50 151.5864 60.0012 32.0000 1.9549 1.9575 403.1195 403.7712 0.1014 -1.0000 -1.0000 2946718 1595075402.60 151.5864 60.0012 32.0000 1.9544 1.9570 403.2753 403.9286 0.1016 -1.0000 -1.0000 2946780 1595075402.70 151.5864 60.0012 32.0000 1.9542 1.9569 403.3279 403.9810 0.1015 -1.0000 -1.0000 2946843 1595075402.80 151.5864 60.0012 32.0000 1.9544 1.9570 403.1718 403.8236 0.1014 -1.0000 -1.0000 2946905 1595075402.90 151.5516 60.0012 32.0000 1.9545 1.9572 403.0922 403.7442 0.1014 -1.0000 -1.0000 2946983 1595075403.00 151.5516 60.0012 32.0000 1.9541 1.9567 403.0832 403.7345 0.1014 -1.0000 -1.0000 2947046 1595075403.10 151.5516 60.0012 32.0000 1.9540 1.9566 403.2146 403.8667 0.1014 -1.0000 -1.0000 2947108 1595075403.20 151.5516 60.0012 32.0000 1.9532 1.9558 403.3209 403.9730 0.1014 -1.0000 -1.0000 2947186 1595075403.30 151.5506 60.0012 32.0000 1.9536 1.9562 403.2969 403.9493 0.1014 -1.0000 -1.0000 2947249 1595075403.40 151.5410 60.0012 32.0000 1.9550 1.9576 403.1847 403.8365 0.1014 -1.0000 -1.0000 2947467 1595075403.50 151.5410 60.0012 32.0000 1.9544 1.9570 403.1045 403.7561 0.1014 -1.0000 -1.0000 2947546 1595075403.60 151.5410 60.0012 32.0000 1.9551 1.9577 403.0232 403.6748 0.1014 -1.0000 -1.0000 2947608 1595075403.70 151.5410 60.0012 32.0000 1.9537 1.9563 403.1374 403.7892 0.1014 -1.0000 -1.0000 2947671 1595075403.80 151.5410 60.0012 32.0000 1.9544 1.9570 403.2401 403.8925 0.1016 -1.0000 -1.0000 2947733 1595075403.90 151.5410 60.0012 32.0000 1.9540 1.9566 403.2309 403.8843 0.1016 -1.0000 -1.0000 2948061 1595075404.00 151.4838 60.0012 32.0000 1.9541 1.9567 403.1247 403.7767 0.1015 -1.0000 -1.0000 2948139 1595075404.10 151.4838 60.0012 32.0000 1.9548 1.9574 403.1357 403.7879 0.1015 -1.0000 -1.0000 2948202 1595075404.20 151.4838 60.0012 32.0000 1.9546 1.9572 403.0774 403.7293 0.1015 -1.0000 -1.0000 2948264 1595075404.30 151.4838 60.0012 32.0000 1.9536 1.9562 403.1802 403.8326 0.1015 -1.0000 -1.0000 2948327 1595075404.40 151.4838 60.0012 32.0000 1.9527 1.9553 403.3118 403.9640 0.1014 -1.0000 -1.0000 2948389 1595075404.50 151.4770 60.0012 32.0000 1.9539 1.9565 403.2958 403.9488 0.1015 -1.0000 -1.0000 2948452 1595075404.60 151.4725 60.0012 32.0000 1.9540 1.9566 403.0637 403.7150 0.1014 -1.0000 -1.0000 2948530 1595075404.70 151.4725 60.0012 32.0000 1.9547 1.9573 403.0833 403.7355 0.1015 -1.0000 -1.0000 2948592 1595075404.80 151.4725 60.0012 32.0000 1.9548 1.9574 403.1781 403.8296 0.1013 -1.0000 -1.0000 2948655 1595075404.90 151.4725 60.0012 32.0000 1.9539 1.9565 403.2072 403.8591 0.1015 -1.0000 -1.0000 2948733 1595075405.00 151.4725 60.0012 32.0000 1.9536 1.9562 403.1708 403.8239 0.1016 -1.0000 -1.0000 2948795 1595075405.10 151.4675 60.0005 32.0000 1.9547 1.9573 403.1150 403.7679 0.1016 -1.0000 -1.0000 2948858 1595075405.20 151.4675 60.0005 32.0000 1.9550 1.9576 403.0956 403.7478 0.1015 -1.0000 -1.0000 2948921 1595075405.30 151.4675 60.0005 32.0000 1.9547 1.9573 403.1694 403.8216 0.1014 -1.0000 -1.0000 2948983 1595075405.40 151.4675 60.0005 32.0000 1.9545 1.9571 403.2362 403.8881 0.1014 -1.0000 -1.0000 2949045 1595075405.50 151.4675 60.0005 32.0000 1.9543 1.9569 403.3885 404.0405 0.1014 -1.0000 -1.0000 2949795 1595075405.60 151.4675 60.0005 32.0000 1.9534 1.9560 403.2688 403.9224 0.1017 -1.0000 -1.0000 2949858 1595075405.70 151.4675 60.0005 32.0000 1.9546 1.9572 403.1551 403.8082 0.1016 -1.0000 -1.0000 2949920 1595075405.80 151.4675 60.0005 32.0000 1.9546 1.9572 403.0828 403.7350 0.1015 -1.0000 -1.0000 2949998 1595075405.90 151.4675 60.0005 32.0000 1.9545 1.9571 403.0713 403.7235 0.1015 -1.0000 -1.0000 2950061 1595075406.00 151.4675 60.0005 32.0000 1.9534 1.9560 403.1684 403.8209 0.1015 -1.0000 -1.0000 2950139 1595075406.10 151.4675 60.0005 32.0000 1.9541 1.9567 403.2852 403.9380 0.1015 -1.0000 -1.0000 2950201 1595075406.20 151.4289 60.0005 32.0000 1.9542 1.9568 403.1872 403.8403 0.1016 -1.0000 -1.0000 2950264 1595075406.30 151.4289 60.0005 32.0000 1.9542 1.9569 403.2119 403.8650 0.1015 -1.0000 -1.0000 2950326 1595075406.40 151.4289 60.0005 32.0000 1.9544 1.9570 403.0252 403.6773 0.1015 -1.0000 -1.0000 2950389 1595075406.50 151.4289 60.0005 32.0000 1.9543 1.9569 403.0749 403.7272 0.1015 -1.0000 -1.0000 2950561 1595075406.60 151.4289 60.0005 32.0000 1.9539 1.9565 403.1464 403.7983 0.1014 -1.0000 -1.0000 2950639 1595075406.70 151.4000 60.0005 32.0000 1.9537 1.9563 403.2338 403.8861 0.1014 -1.0000 -1.0000 2950701 1595075406.80 151.3981 60.0005 32.0000 1.9532 1.9558 403.2484 403.9004 0.1014 -1.0000 -1.0000 2950764 1595075406.90 151.3981 60.0005 32.0000 1.9547 1.9573 403.2405 403.8931 0.1016 -1.0000 -1.0000 2950858 1595075407.00 151.3981 60.0005 32.0000 1.9548 1.9574 403.1371 403.7891 0.1014 -1.0000 -1.0000 2951060 1595075407.10 151.3981 60.0005 32.0000 1.9543 1.9569 403.0447 403.6966 0.1014 -1.0000 -1.0000 2951123 1595075407.20 151.3981 60.0005 32.0000 1.9545 1.9571 403.1775 403.8295 0.1014 -1.0000 -1.0000 2951185 1595075407.30 151.3981 60.0005 32.0000 1.9538 1.9564 403.3144 403.9667 0.1014 -1.0000 -1.0000 2951248 1595075407.40 151.3981 60.0005 32.0000 1.9543 1.9569 403.2975 403.9515 0.1017 -1.0000 -1.0000 2951310 1595075407.50 151.3981 60.0005 32.0000 1.9540 1.9566 403.1161 403.7685 0.1014 -1.0000 -1.0000 2951513 1595075407.60 151.3981 60.0005 32.0000 1.9544 1.9570 403.0464 403.6987 0.1016 -1.0000 -1.0000 2951576 1595075407.70 151.3981 60.0005 32.0000 1.9547 1.9573 403.0936 403.7447 0.1014 -1.0000 -1.0000 2951639 1595075407.80 151.4286 60.0005 32.0000 1.9541 1.9567 403.2341 403.8869 0.1015 -1.0000 -1.0000 2951717 1595075407.90 151.4286 60.0005 32.0000 1.9541 1.9567 403.2614 403.9142 0.1016 -1.0000 -1.0000 2951779 1595075408.00 151.4286 60.0005 32.0000 1.9544 1.9570 403.2749 403.9279 0.1015 -1.0000 -1.0000 2951842 1595075408.10 151.4286 60.0005 32.0000 1.9545 1.9571 403.1888 403.8409 0.1015 -1.0000 -1.0000 2952076 1595075408.20 151.4286 60.0005 32.0000 1.9550 1.9576 403.0812 403.7337 0.1015 -1.0000 -1.0000 2952139 1595075408.30 151.4286 60.0005 32.0000 1.9550 1.9576 403.1230 403.7762 0.1016 -1.0000 -1.0000 2952216 1595075408.40 151.4554 60.0005 32.0000 1.9542 1.9568 403.3838 404.0365 0.1015 -1.0000 -1.0000 2952279 1595075408.50 151.4554 60.0005 32.0000 1.9548 1.9574 403.3170 403.9704 0.1016 -1.0000 -1.0000 2952342 1595075408.60 151.4554 60.0005 32.0000 1.9545 1.9571 403.2041 403.8567 0.1015 -1.0000 -1.0000 2953029 1595075408.70 151.4554 60.0005 32.0000 1.9544 1.9570 403.0363 403.6889 0.1015 -1.0000 -1.0000 2953107 1595075408.80 151.4554 60.0005 32.0000 1.9551 1.9577 403.1716 403.8227 0.1013 -1.0000 -1.0000 2953169 1595075408.90 151.4588 60.0005 32.0000 1.9538 1.9564 403.2649 403.9170 0.1015 -1.0000 -1.0000 2953247 1595075409.00 151.4780 60.0005 32.0000 1.9542 1.9569 403.3010 403.9535 0.1015 -1.0000 -1.0000 2953310 1595075409.10 151.4780 60.0005 32.0000 1.9537 1.9563 403.2133 403.8663 0.1016 -1.0000 -1.0000 2953357 1595075409.20 151.4780 60.0005 32.0000 1.9553 1.9579 403.1006 403.7523 0.1013 -1.0000 -1.0000 2953435 1595075409.30 151.4780 60.0005 32.0000 1.9546 1.9572 403.1394 403.7917 0.1015 -1.0000 -1.0000 2953497 1595075409.40 151.4780 60.0005 32.0000 1.9552 1.9578 403.1496 403.8021 0.1015 -1.0000 -1.0000 2953560 1595075409.50 151.5454 60.0005 32.0000 1.9540 1.9566 403.2173 403.8699 0.1015 -1.0000 -1.0000 2953638 1595075409.60 151.5454 60.0005 32.0000 1.9542 1.9568 403.1714 403.8237 0.1015 -1.0000 -1.0000 2954372 1595075409.70 151.5454 60.0005 32.0000 1.9547 1.9573 403.0894 403.7431 0.1016 -1.0000 -1.0000 2954450 1595075409.80 151.5454 60.0005 32.0000 1.9549 1.9575 403.1207 403.7729 0.1015 -1.0000 -1.0000 2954513 1595075409.90 151.5454 60.0005 32.0000 1.9539 1.9565 403.1954 403.8477 0.1015 -1.0000 -1.0000 2954591 1595075410.00 151.5687 60.0007 32.0000 1.9539 1.9565 403.2956 403.9473 0.1014 -1.0000 -1.0000 2954654 1595075410.10 151.5717 60.0008 32.0000 1.9539 1.9565 403.2855 403.9377 0.1014 -1.0000 -1.0000 2954732 1595075410.20 151.5717 60.0008 32.0000 1.9541 1.9567 403.3044 403.9564 0.1014 -1.0000 -1.0000 2954794 1595075410.30 151.5717 60.0008 32.0000 1.9552 1.9578 403.2044 403.8572 0.1015 -1.0000 -1.0000 2954872 1595075410.40 151.5717 60.0008 32.0000 1.9546 1.9572 403.1334 403.7855 0.1015 -1.0000 -1.0000 2954935 1595075410.50 151.5717 60.0008 32.0000 1.9545 1.9571 403.0502 403.7018 0.1014 -1.0000 -1.0000 2954997 1595075410.60 151.5717 60.0008 32.0000 1.9548 1.9574 403.1139 403.7654 0.1014 -1.0000 -1.0000 2955059 1595075410.70 151.5717 60.0008 32.0000 1.9531 1.9557 403.2593 403.9122 0.1016 -1.0000 -1.0000 2955122 1595075410.80 151.5717 60.0008 32.0000 1.9538 1.9564 403.2981 403.9505 0.1014 -1.0000 -1.0000 2955184 1595075410.90 151.5717 60.0008 32.0000 1.9546 1.9572 403.2130 403.8642 0.1014 -1.0000 -1.0000 2955263 1595075411.00 151.5717 60.0008 32.0000 1.9544 1.9570 403.1225 403.7748 0.1015 -1.0000 -1.0000 2955325 1595075411.10 151.5416 60.0008 32.0000 1.9543 1.9569 403.1954 403.8471 0.1014 -1.0000 -1.0000 2955388 1595075411.20 151.5416 60.0008 32.0000 1.9538 1.9564 403.1819 403.8336 0.1014 -1.0000 -1.0000 2955466 1595075411.30 151.5416 60.0008 32.0000 1.9537 1.9563 403.3179 403.9696 0.1014 -1.0000 -1.0000 2955528 1595075411.40 151.5416 60.0008 32.0000 1.9545 1.9571 403.2235 403.8748 0.1013 -1.0000 -1.0000 2955591 1595075411.50 151.5416 60.0008 32.0000 1.9542 1.9568 403.1466 403.7989 0.1014 -1.0000 -1.0000 2955653 1595075411.60 151.5416 60.0008 32.0000 1.9543 1.9569 403.1028 403.7542 0.1013 -1.0000 -1.0000 2955716 1595075411.70 151.5416 60.0008 32.0000 1.9539 1.9565 403.1243 403.7771 0.1016 -1.0000 -1.0000 2955778 1595075411.80 151.5416 60.0008 32.0000 1.9536 1.9562 403.2866 403.9388 0.1015 -1.0000 -1.0000 2955856 1595075411.90 151.5416 60.0008 32.0000 1.9540 1.9566 403.2642 403.9171 0.1015 -1.0000 -1.0000 2955919 1595075412.00 151.5416 60.0008 32.0000 1.9543 1.9569 403.1740 403.8267 0.1015 -1.0000 -1.0000 2955997 1595075412.10 151.5416 60.0008 32.0000 1.9544 1.9570 403.0837 403.7358 0.1015 -1.0000 -1.0000 2956059 1595075412.20 151.5203 60.0008 32.0000 1.9547 1.9573 403.0845 403.7373 0.1016 -1.0000 -1.0000 2956231 1595075412.30 151.5203 60.0008 32.0000 1.9544 1.9570 403.0927 403.7447 0.1014 -1.0000 -1.0000 2956309 1595075412.40 151.5203 60.0008 32.0000 1.9544 1.9570 403.2266 403.8787 0.1015 -1.0000 -1.0000 2956372 1595075412.50 151.5203 60.0008 32.0000 1.9533 1.9559 403.3380 403.9912 0.1015 -1.0000 -1.0000 2956434 1595075412.60 151.5203 60.0008 32.0000 1.9540 1.9566 403.2402 403.8926 0.1015 -1.0000 -1.0000 2956497 1595075412.70 151.5203 60.0008 32.0000 1.9538 1.9564 403.1024 403.7543 0.1014 -1.0000 -1.0000 2956731 1595075412.80 151.5533 60.0008 32.0000 1.9551 1.9577 402.9947 403.6465 0.1015 -1.0000 -1.0000 2956793 1595075412.90 151.5533 60.0008 32.0000 1.9546 1.9572 403.1131 403.7659 0.1016 -1.0000 -1.0000 2956856 1595075413.00 151.5533 60.0008 32.0000 1.9540 1.9566 403.2743 403.9261 0.1013 -1.0000 -1.0000 2956919 1595075413.10 151.5533 60.0008 32.0000 1.9529 1.9555 403.2757 403.9289 0.1016 -1.0000 -1.0000 2956981 1595075413.20 151.5533 60.0008 32.0000 1.9548 1.9574 403.0996 403.7518 0.1016 -1.0000 -1.0000 2957059 1595075413.30 151.5371 60.0008 32.0000 1.9546 1.9572 403.0802 403.7325 0.1015 -1.0000 -1.0000 2957231 1595075413.40 151.5349 60.0008 32.0000 1.9543 1.9569 403.1569 403.8094 0.1015 -1.0000 -1.0000 2957293 1595075413.50 151.5349 60.0008 32.0000 1.9537 1.9563 403.1741 403.8260 0.1015 -1.0000 -1.0000 2957372 1595075413.60 151.5349 60.0008 32.0000 1.9539 1.9565 403.2703 403.9235 0.1016 -1.0000 -1.0000 2957434 1595075413.70 151.5349 60.0008 32.0000 1.9534 1.9560 403.2690 403.9216 0.1014 -1.0000 -1.0000 2957512 1595075413.80 151.5349 60.0008 32.0000 1.9541 1.9567 403.2148 403.8666 0.1015 -1.0000 -1.0000 2957715 1595075413.90 151.5209 60.0008 32.0000 1.9538 1.9564 403.0539 403.7057 0.1014 -1.0000 -1.0000 2957762 1595075414.00 151.5209 60.0008 32.0000 1.9541 1.9567 403.0676 403.7197 0.1015 -1.0000 -1.0000 2957840 1595075414.10 151.5209 60.0008 32.0000 1.9537 1.9563 403.1881 403.8407 0.1015 -1.0000 -1.0000 2957903 1595075414.20 151.5209 60.0008 32.0000 1.9536 1.9562 403.2984 403.9508 0.1015 -1.0000 -1.0000 2957965 1595075414.30 151.5209 60.0008 32.0000 1.9544 1.9570 403.2888 403.9409 0.1014 -1.0000 -1.0000 2958199 1595075414.40 151.5214 60.0008 32.0000 1.9554 1.9580 403.0695 403.7217 0.1014 -1.0000 -1.0000 2958262 1595075414.50 151.5339 60.0008 32.0000 1.9544 1.9570 403.1432 403.7949 0.1014 -1.0000 -1.0000 2958325 1595075414.60 151.5339 60.0008 32.0000 1.9540 1.9566 403.2236 403.8765 0.1016 -1.0000 -1.0000 2958402 1595075414.70 151.5339 60.0008 32.0000 1.9538 1.9564 403.2318 403.8841 0.1015 -1.0000 -1.0000 2958465 1595075414.80 151.5339 60.0008 32.0000 1.9547 1.9573 403.2703 403.9222 0.1014 -1.0000 -1.0000 2959059 1595075414.90 151.5339 60.0008 32.0000 1.9545 1.9571 403.2599 403.9131 0.1016 -1.0000 -1.0000 2959137 1595075415.00 151.5116 60.0010 32.0000 1.9548 1.9574 403.1821 403.8349 0.1016 -1.0000 -1.0000 2959199 1595075415.10 151.5116 60.0010 32.0000 1.9544 1.9571 403.0534 403.7061 0.1016 -1.0000 -1.0000 2959262 1595075415.20 151.5116 60.0010 32.0000 1.9546 1.9572 403.2508 403.9026 0.1013 -1.0000 -1.0000 2959340 1595075415.30 151.5116 60.0010 32.0000 1.9535 1.9561 403.2505 403.9031 0.1014 -1.0000 -1.0000 2959402 1595075415.40 151.5116 60.0010 32.0000 1.9536 1.9562 403.3745 404.0264 0.1014 -1.0000 -1.0000 2959465 1595075415.50 151.5072 60.0010 32.0000 1.9543 1.9569 403.3031 403.9558 0.1014 -1.0000 -1.0000 2959527 1595075415.60 151.4482 60.0010 32.0000 1.9550 1.9577 403.1828 403.8358 0.1015 -1.0000 -1.0000 2959605 1595075415.70 151.4482 60.0010 32.0000 1.9553 1.9579 403.0671 403.7188 0.1014 -1.0000 -1.0000 2959668 1595075415.80 151.4482 60.0010 32.0000 1.9545 1.9571 403.0419 403.6938 0.1015 -1.0000 -1.0000 2959855 1595075415.90 151.4482 60.0010 32.0000 1.9538 1.9564 403.1593 403.8116 0.1015 -1.0000 -1.0000 2959918 1595075416.00 151.4482 60.0010 32.0000 1.9540 1.9566 403.3262 403.9790 0.1014 -1.0000 -1.0000 2959980 1595075416.10 151.4842 60.0010 32.0000 1.9540 1.9566 403.3295 403.9812 0.1013 -1.0000 -1.0000 3000043 1595075416.20 151.4842 60.0010 32.0000 1.9543 1.9569 403.1959 403.8479 0.1015 -1.0000 -1.0000 3000105 1595075416.30 151.4842 60.0010 32.0000 1.9548 1.9575 403.1308 403.7839 0.1016 -1.0000 -1.0000 3000184 1595075416.40 151.4842 60.0010 32.0000 1.9541 1.9567 403.1831 403.8354 0.1015 -1.0000 -1.0000 3000293 1595075416.50 151.4842 60.0010 32.0000 1.9539 1.9565 403.3380 403.9906 0.1014 -1.0000 -1.0000 3000355 1595075416.60 151.4842 60.0010 32.0000 1.9538 1.9564 403.3185 403.9694 0.1013 -1.0000 -1.0000 3000418 1595075416.70 151.4810 60.0010 32.0000 1.9550 1.9576 403.1899 403.8415 0.1014 -1.0000 -1.0000 3000480 1595075416.80 151.4810 60.0010 32.0000 1.9551 1.9577 403.0677 403.7200 0.1015 -1.0000 -1.0000 3000543 1595075416.90 151.4810 60.0010 32.0000 1.9548 1.9574 403.1121 403.7645 0.1015 -1.0000 -1.0000 3000840 1595075417.00 151.4810 60.0010 32.0000 1.9546 1.9572 403.1003 403.7514 0.1012 -1.0000 -1.0000 3000902 1595075417.10 151.4810 60.0010 32.0000 1.9532 1.9558 403.2183 403.8700 0.1014 -1.0000 -1.0000 3000964 1595075417.20 151.4677 60.0010 32.0000 1.9533 1.9559 403.2532 403.9062 0.1015 -1.0000 -1.0000 3001027 1595075417.30 151.4635 60.0010 32.0000 1.9542 1.9568 403.2249 403.8772 0.1015 -1.0000 -1.0000 3001105 1595075417.40 151.4635 60.0010 32.0000 1.9547 1.9573 403.1418 403.7941 0.1015 -1.0000 -1.0000 3001558 1595075417.50 151.4635 60.0010 32.0000 1.9540 1.9566 403.1923 403.8447 0.1015 -1.0000 -1.0000 3001621 1595075417.60 151.4635 60.0010 32.0000 1.9541 1.9567 403.2740 403.9262 0.1015 -1.0000 -1.0000 3001683 1595075417.70 151.4639 60.0010 32.0000 1.9540 1.9566 403.3463 403.9992 0.1015 -1.0000 -1.0000 3001745 1595075417.80 151.4707 60.0010 32.0000 1.9548 1.9574 403.2059 403.8582 0.1015 -1.0000 -1.0000 3001824 1595075417.90 151.4707 60.0010 32.0000 1.9551 1.9577 403.0751 403.7270 0.1015 -1.0000 -1.0000 3002214 1595075418.00 151.4707 60.0010 32.0000 1.9551 1.9577 403.1256 403.7775 0.1014 -1.0000 -1.0000 3002292 1595075418.10 151.4707 60.0010 32.0000 1.9541 1.9567 403.2159 403.8681 0.1014 -1.0000 -1.0000 3002355 1595075418.20 151.4707 60.0010 32.0000 1.9534 1.9560 403.2327 403.8848 0.1015 -1.0000 -1.0000 3002417 1595075418.30 151.4473 60.0010 32.0000 1.9543 1.9569 403.2911 403.9443 0.1016 -1.0000 -1.0000 3002480 1595075418.40 151.4473 60.0010 32.0000 1.9547 1.9573 403.1500 403.8024 0.1015 -1.0000 -1.0000 3002714 1595075418.50 151.4473 60.0010 32.0000 1.9550 1.9576 403.1199 403.7719 0.1014 -1.0000 -1.0000 3002777 1595075418.60 151.4473 60.0010 32.0000 1.9548 1.9574 403.1805 403.8325 0.1015 -1.0000 -1.0000 3002855 1595075418.70 151.4473 60.0010 32.0000 1.9535 1.9561 403.2927 403.9447 0.1014 -1.0000 -1.0000 3002917 1595075418.80 151.4587 60.0010 32.0000 1.9540 1.9566 403.2344 403.8868 0.1014 -1.0000 -1.0000 3002980 1595075418.90 151.4655 60.0010 32.0000 1.9539 1.9565 403.1862 403.8382 0.1015 -1.0000 -1.0000 3003058 1595075419.00 151.4655 60.0010 32.0000 1.9548 1.9574 403.1105 403.7634 0.1016 -1.0000 -1.0000 3003120 1595075419.10 151.4655 60.0010 32.0000 1.9550 1.9577 403.2033 403.8563 0.1015 -1.0000 -1.0000 3003183 1595075419.20 151.4655 60.0010 32.0000 1.9542 1.9568 403.1989 403.8511 0.1015 -1.0000 -1.0000 3003261 1595075419.30 151.4655 60.0010 32.0000 1.9534 1.9560 403.2878 403.9403 0.1014 -1.0000 -1.0000 3003323 1595075419.40 151.4073 60.0010 32.0000 1.9533 1.9559 403.3257 403.9770 0.1014 -1.0000 -1.0000 3003386 1595075419.50 151.4073 60.0010 32.0000 1.9542 1.9568 403.1824 403.8352 0.1016 -1.0000 -1.0000 3003464 1595075419.60 151.4073 60.0010 32.0000 1.9547 1.9574 403.1413 403.7940 0.1016 -1.0000 -1.0000 3003526 1595075419.70 151.4073 60.0010 32.0000 1.9544 1.9570 403.1438 403.7970 0.1016 -1.0000 -1.0000 3003589 1595075419.80 151.4073 60.0010 32.0000 1.9533 1.9560 403.2874 403.9407 0.1015 -1.0000 -1.0000 3003651 1595075419.90 151.4088 60.0009 32.0000 1.9537 1.9563 403.2535 403.9052 0.1013 -1.0000 -1.0000 3003714 1595075420.00 151.4293 60.0004 32.0000 1.9543 1.9569 403.3309 403.9840 0.1016 -1.0000 -1.0000 3003979 1595075420.10 151.4293 60.0004 32.0000 1.9542 1.9568 403.1922 403.8457 0.1016 -1.0000 -1.0000 3004058 1595075420.20 151.4293 60.0004 32.0000 1.9546 1.9572 403.0500 403.7027 0.1016 -1.0000 -1.0000 3004135 1595075420.30 151.4293 60.0004 32.0000 1.9546 1.9572 403.1641 403.8167 0.1015 -1.0000 -1.0000 3004198 1595075420.40 151.4293 60.0004 32.0000 1.9535 1.9561 403.2346 403.8869 0.1015 -1.0000 -1.0000 3004261 1595075420.50 151.4293 60.0004 32.0000 1.9545 1.9571 403.3492 404.0020 0.1015 -1.0000 -1.0000 3004510 1595075420.60 151.4293 60.0004 32.0000 1.9537 1.9563 403.2544 403.9063 0.1014 -1.0000 -1.0000 3004573 1595075420.70 151.4904 60.0004 32.0000 1.9550 1.9576 403.0985 403.7513 0.1016 -1.0000 -1.0000 3004636 1595075420.80 151.4904 60.0004 32.0000 1.9549 1.9575 403.0887 403.7409 0.1014 -1.0000 -1.0000 3004698 1595075420.90 151.4904 60.0004 32.0000 1.9539 1.9565 403.2744 403.9265 0.1014 -1.0000 -1.0000 3004776 1595075421.00 151.4904 60.0004 32.0000 1.9533 1.9559 403.3509 404.0030 0.1014 -1.0000 -1.0000 3004979 1595075421.10 151.4904 60.0004 32.0000 1.9539 1.9565 403.4058 404.0580 0.1015 -1.0000 -1.0000 3005057 1595075421.20 151.4860 60.0004 32.0000 1.9546 1.9572 403.2720 403.9253 0.1016 -1.0000 -1.0000 3005120 1595075421.30 151.4730 60.0004 32.0000 1.9550 1.9576 403.2150 403.8680 0.1016 -1.0000 -1.0000 3005182 1595075421.40 151.4730 60.0004 32.0000 1.9542 1.9568 403.1312 403.7835 0.1015 -1.0000 -1.0000 3005245 1595075421.50 151.4730 60.0004 32.0000 1.9543 1.9570 403.2956 403.9481 0.1015 -1.0000 -1.0000 3006260 1595075421.60 151.4730 60.0004 32.0000 1.9538 1.9564 403.2613 403.9141 0.1015 -1.0000 -1.0000 3006323 1595075421.70 151.4730 60.0004 32.0000 1.9548 1.9574 403.1741 403.8270 0.1016 -1.0000 -1.0000 3006385 1595075421.80 151.4768 60.0004 32.0000 1.9554 1.9581 403.1793 403.8321 0.1015 -1.0000 -1.0000 3006463 1595075421.90 151.4768 60.0004 32.0000 1.9551 1.9577 403.0634 403.7158 0.1015 -1.0000 -1.0000 3006526 1595075422.00 151.4768 60.0004 32.0000 1.9542 1.9568 403.1297 403.7825 0.1015 -1.0000 -1.0000 3006604 1595075422.10 151.4768 60.0004 32.0000 1.9538 1.9564 403.2600 403.9134 0.1017 -1.0000 -1.0000 3006666 1595075422.20 151.4768 60.0004 32.0000 1.9545 1.9571 403.2406 403.8946 0.1017 -1.0000 -1.0000 3006729 1595075422.30 151.5228 60.0004 32.0000 1.9547 1.9573 403.1516 403.8048 0.1016 -1.0000 -1.0000 3006791 1595075422.40 151.5831 60.0004 32.0000 1.9546 1.9572 403.1431 403.7959 0.1015 -1.0000 -1.0000 3006854 1595075422.50 151.5831 60.0004 32.0000 1.9546 1.9572 403.1980 403.8502 0.1014 -1.0000 -1.0000 3006916 1595075422.60 151.5831 60.0004 32.0000 1.9546 1.9572 403.3420 403.9947 0.1015 -1.0000 -1.0000 3006994 1595075422.70 151.5831 60.0004 32.0000 1.9540 1.9566 403.3306 403.9823 0.1013 -1.0000 -1.0000 3007057 1595075422.80 151.5831 60.0004 32.0000 1.9553 1.9579 403.1578 403.8100 0.1015 -1.0000 -1.0000 3007119 1595075422.90 151.5539 60.0004 32.0000 1.9550 1.9576 403.0815 403.7337 0.1015 -1.0000 -1.0000 3007197 1595075423.00 151.5539 60.0004 32.0000 1.9552 1.9578 403.1013 403.7537 0.1015 -1.0000 -1.0000 3007260 1595075423.10 151.5539 60.0004 32.0000 1.9545 1.9571 403.1485 403.8013 0.1016 -1.0000 -1.0000 3007322 1595075423.20 151.5539 60.0004 32.0000 1.9543 1.9569 403.3023 403.9554 0.1015 -1.0000 -1.0000 3007385 1595075423.30 151.5539 60.0004 32.0000 1.9548 1.9574 403.2217 403.8742 0.1016 -1.0000 -1.0000 3007447 1595075423.40 151.5539 60.0004 32.0000 1.9544 1.9570 403.1507 403.8039 0.1016 -1.0000 -1.0000 3007510 1595075423.50 151.5539 60.0004 32.0000 1.9554 1.9580 403.0028 403.6552 0.1015 -1.0000 -1.0000 3007588 1595075423.60 151.5539 60.0004 32.0000 1.9546 1.9572 403.1668 403.8195 0.1015 -1.0000 -1.0000 3007650 1595075423.70 151.5539 60.0004 32.0000 1.9534 1.9560 403.2968 403.9497 0.1016 -1.0000 -1.0000 3007713 1595075423.80 151.5539 60.0004 32.0000 1.9536 1.9562 403.3247 403.9780 0.1016 -1.0000 -1.0000 3007791 1595075423.90 151.5539 60.0004 32.0000 1.9539 1.9565 403.2662 403.9182 0.1014 -1.0000 -1.0000 3007854 1595075424.00 151.5764 60.0004 32.0000 1.9546 1.9572 403.1856 403.8377 0.1015 -1.0000 -1.0000 3007932 1595075424.10 151.5764 60.0004 32.0000 1.9551 1.9577 403.1348 403.7869 0.1015 -1.0000 -1.0000 3008057 1595075424.20 151.5764 60.0004 32.0000 1.9547 1.9573 403.1397 403.7924 0.1016 -1.0000 -1.0000 3008119 1595075424.30 151.5764 60.0004 32.0000 1.9539 1.9565 403.1741 403.8270 0.1016 -1.0000 -1.0000 3008197 1595075424.40 151.5764 60.0004 32.0000 1.9534 1.9560 403.3047 403.9576 0.1015 -1.0000 -1.0000 3008260 1595075424.50 151.5764 60.0004 32.0000 1.9541 1.9567 403.2760 403.9287 0.1015 -1.0000 -1.0000 3008322 1595075424.60 151.5680 60.0006 32.0000 1.9540 1.9566 403.1925 403.8448 0.1015 -1.0000 -1.0000 3008525 1595075424.70 151.5460 60.0014 32.0000 1.9542 1.9568 403.1581 403.8102 0.1014 -1.0000 -1.0000 3008588 1595075424.80 151.5460 60.0014 32.0000 1.9535 1.9561 403.1348 403.7873 0.1016 -1.0000 -1.0000 3008650 1595075424.90 151.5460 60.0014 32.0000 1.9528 1.9554 403.2262 403.8791 0.1014 -1.0000 -1.0000 3008712 1595075425.00 151.5460 60.0014 32.0000 1.9534 1.9560 403.2598 403.9118 0.1015 -1.0000 -1.0000 3008775 1595075425.10 151.5460 60.0014 32.0000 1.9538 1.9564 403.2068 403.8605 0.1016 -1.0000 -1.0000 3009009 1595075425.20 151.5284 60.0014 32.0000 1.9544 1.9570 403.1574 403.8096 0.1015 -1.0000 -1.0000 3009072 1595075425.30 151.5284 60.0014 32.0000 1.9547 1.9573 403.0023 403.6552 0.1016 -1.0000 -1.0000 3009134 1595075425.40 151.5284 60.0014 32.0000 1.9539 1.9565 403.0556 403.7090 0.1017 -1.0000 -1.0000 3009197 1595075425.50 151.5284 60.0014 32.0000 1.9542 1.9568 403.2843 403.9375 0.1015 -1.0000 -1.0000 3009275 1595075425.60 151.5284 60.0014 32.0000 1.9536 1.9562 403.1991 403.8519 0.1016 -1.0000 -1.0000 3009478 1595075425.70 151.5284 60.0014 32.0000 1.9546 1.9572 403.1361 403.7892 0.1016 -1.0000 -1.0000 3009541 1595075425.80 151.5382 60.0014 32.0000 1.9548 1.9574 403.0724 403.7253 0.1017 -1.0000 -1.0000 3009603 1595075425.90 151.5382 60.0014 32.0000 1.9544 1.9571 403.1760 403.8292 0.1015 -1.0000 -1.0000 3009665 1595075426.00 151.5382 60.0014 32.0000 1.9539 1.9565 403.3173 403.9696 0.1015 -1.0000 -1.0000 3009744 1595075426.10 151.5382 60.0014 32.0000 1.9542 1.9568 403.2858 403.9388 0.1016 -1.0000 -1.0000 3010228 1595075426.20 151.5382 60.0014 32.0000 1.9541 1.9567 403.3192 403.9715 0.1014 -1.0000 -1.0000 3010290 1595075426.30 151.5286 60.0014 32.0000 1.9546 1.9572 403.1865 403.8391 0.1016 -1.0000 -1.0000 3010353 1595075426.40 151.5023 60.0014 32.0000 1.9547 1.9573 403.0953 403.7472 0.1015 -1.0000 -1.0000 3010415 1595075426.50 151.5023 60.0014 32.0000 1.9539 1.9565 403.0599 403.7118 0.1014 -1.0000 -1.0000 3010478 1595075426.60 151.5023 60.0014 32.0000 1.9540 1.9566 403.2402 403.8920 0.1014 -1.0000 -1.0000 3010712 1595075426.70 151.5023 60.0014 32.0000 1.9539 1.9565 403.2224 403.8745 0.1015 -1.0000 -1.0000 3010775 1595075426.80 151.5023 60.0014 32.0000 1.9544 1.9570 403.1965 403.8490 0.1015 -1.0000 -1.0000 3010837 1595075426.90 151.5182 60.0014 32.0000 1.9549 1.9575 403.1168 403.7685 0.1014 -1.0000 -1.0000 3010915 1595075427.00 151.5182 60.0014 32.0000 1.9545 1.9571 403.1547 403.8067 0.1015 -1.0000 -1.0000 3010978 1595075427.10 151.5182 60.0014 32.0000 1.9537 1.9563 403.2345 403.8869 0.1014 -1.0000 -1.0000 3011228 1595075427.20 151.5182 60.0014 32.0000 1.9547 1.9573 403.2966 403.9487 0.1014 -1.0000 -1.0000 3011290 1595075427.30 151.5182 60.0014 32.0000 1.9543 1.9569 403.3154 403.9676 0.1015 -1.0000 -1.0000 3011353 1595075427.40 151.4314 60.0014 32.0000 1.9545 1.9571 403.0765 403.7302 0.1016 -1.0000 -1.0000 3011415 1595075427.50 151.4236 60.0014 32.0000 1.9539 1.9565 403.0997 403.7515 0.1015 -1.0000 -1.0000 3011493 1595075427.60 151.4236 60.0014 32.0000 1.9548 1.9574 403.1062 403.7586 0.1015 -1.0000 -1.0000 3011712 1595075427.70 151.4236 60.0014 32.0000 1.9534 1.9560 403.2726 403.9258 0.1016 -1.0000 -1.0000 3011775 1595075427.80 151.4236 60.0014 32.0000 1.9539 1.9565 403.2501 403.9023 0.1014 -1.0000 -1.0000 3011853 1595075427.90 151.4236 60.0014 32.0000 1.9540 1.9566 403.0849 403.7371 0.1016 -1.0000 -1.0000 3011915 1595075428.00 151.5152 60.0014 32.0000 1.9551 1.9577 403.2148 403.8665 0.1013 -1.0000 -1.0000 3011993 1595075428.10 151.5152 60.0014 32.0000 1.9546 1.9572 403.2582 403.9100 0.1015 -1.0000 -1.0000 3012212 1595075428.20 151.5152 60.0014 32.0000 1.9537 1.9563 403.3623 404.0155 0.1016 -1.0000 -1.0000 3012274 1595075428.30 151.5152 60.0014 32.0000 1.9536 1.9562 403.2954 403.9477 0.1014 -1.0000 -1.0000 3012353 1595075428.40 151.5152 60.0014 32.0000 1.9539 1.9565 403.2959 403.9482 0.1014 -1.0000 -1.0000 3012415 1595075428.50 151.4605 60.0014 32.0000 1.9543 1.9569 403.1859 403.8381 0.1015 -1.0000 -1.0000 3012478 1595075428.60 151.4544 60.0014 32.0000 1.9547 1.9573 403.1321 403.7860 0.1018 -1.0000 -1.0000 3012540 1595075428.70 151.4544 60.0014 32.0000 1.9547 1.9573 403.1648 403.8175 0.1016 -1.0000 -1.0000 3012727 1595075428.80 151.4544 60.0014 32.0000 1.9544 1.9570 403.2475 403.9004 0.1015 -1.0000 -1.0000 3012790 1595075428.90 151.4544 60.0014 32.0000 1.9540 1.9566 403.2321 403.8844 0.1015 -1.0000 -1.0000 3012852 1595075429.00 151.4544 60.0014 32.0000 1.9545 1.9571 403.1273 403.7787 0.1013 -1.0000 -1.0000 3012915 1595075429.10 151.4616 60.0014 32.0000 1.9547 1.9573 403.1414 403.7925 0.1014 -1.0000 -1.0000 3012977 1595075429.20 151.4623 60.0014 32.0000 1.9546 1.9572 403.1842 403.8372 0.1015 -1.0000 -1.0000 3013477 1595075429.30 151.4623 60.0014 32.0000 1.9543 1.9569 403.2646 403.9186 0.1017 -1.0000 -1.0000 3013540 1595075429.40 151.4623 60.0014 32.0000 1.9542 1.9568 403.3312 403.9840 0.1015 -1.0000 -1.0000 3013602 1595075429.50 151.4623 60.0014 32.0000 1.9542 1.9568 403.2660 403.9186 0.1015 -1.0000 -1.0000 3013680 1595075429.60 151.4623 60.0014 32.0000 1.9551 1.9577 403.1629 403.8151 0.1015 -1.0000 -1.0000 3013743 1595075429.70 151.4140 60.0008 32.0000 1.9550 1.9576 403.0883 403.7417 0.1017 -1.0000 -1.0000 3013805 1595075429.80 151.4140 60.0008 32.0000 1.9546 1.9572 403.1838 403.8369 0.1016 -1.0000 -1.0000 3013883 1595075429.90 151.4140 60.0008 32.0000 1.9547 1.9573 403.1957 403.8492 0.1016 -1.0000 -1.0000 3013946 1595075430.00 151.4140 60.0008 32.0000 1.9543 1.9569 403.2040 403.8571 0.1016 -1.0000 -1.0000 3014008 1595075430.10 151.4140 60.0008 32.0000 1.9545 1.9571 403.1891 403.8422 0.1016 -1.0000 -1.0000 3014071 1595075430.20 151.4392 60.0008 32.0000 1.9548 1.9574 403.1399 403.7934 0.1017 -1.0000 -1.0000 3014258 1595075430.30 151.4392 60.0008 32.0000 1.9550 1.9576 403.1411 403.7942 0.1017 -1.0000 -1.0000 3014321 1595075430.40 151.4392 60.0008 32.0000 1.9543 1.9569 403.2117 403.8648 0.1016 -1.0000 -1.0000 3014383 1595075430.50 151.4392 60.0008 32.0000 1.9541 1.9567 403.2487 403.9012 0.1015 -1.0000 -1.0000 3014461 1595075430.60 151.4392 60.0008 32.0000 1.9543 1.9569 403.3450 403.9977 0.1015 -1.0000 -1.0000 3014540 1595075430.70 151.4466 60.0008 32.0000 1.9545 1.9571 403.2812 403.9350 0.1017 -1.0000 -1.0000 3014602 1595075430.80 151.4516 60.0008 32.0000 1.9552 1.9578 403.1105 403.7631 0.1015 -1.0000 -1.0000 3014664 1595075430.90 151.4516 60.0008 32.0000 1.9557 1.9583 403.1257 403.7794 0.1017 -1.0000 -1.0000 3014743 1595075431.00 151.4516 60.0008 32.0000 1.9543 1.9569 403.1594 403.8118 0.1014 -1.0000 -1.0000 3014805 1595075431.10 151.4516 60.0008 32.0000 1.9537 1.9563 403.2480 403.9003 0.1015 -1.0000 -1.0000 3014867 1595075431.20 151.4516 60.0008 32.0000 1.9534 1.9560 403.2444 403.8981 0.1017 -1.0000 -1.0000 3015055 1595075431.30 151.4110 60.0008 32.0000 1.9542 1.9568 403.1632 403.8168 0.1017 -1.0000 -1.0000 3015117 1595075431.40 151.4110 60.0008 32.0000 1.9550 1.9576 403.1989 403.8516 0.1015 -1.0000 -1.0000 3015180 1595075431.50 151.4110 60.0008 32.0000 1.9540 1.9566 403.2104 403.8629 0.1016 -1.0000 -1.0000 3015258 1595075431.60 151.4110 60.0008 32.0000 1.9535 1.9561 403.2546 403.9073 0.1015 -1.0000 -1.0000 3015321 1595075431.70 151.4110 60.0008 32.0000 1.9537 1.9563 403.2976 403.9508 0.1016 -1.0000 -1.0000 3015383 1595075431.80 151.4110 60.0008 32.0000 1.9541 1.9567 403.3461 404.0004 0.1017 -1.0000 -1.0000 3016070 1595075431.90 151.4755 60.0008 32.0000 1.9541 1.9567 403.2665 403.9189 0.1015 -1.0000 -1.0000 3016133 1595075432.00 151.4755 60.0008 32.0000 1.9544 1.9570 403.1770 403.8302 0.1017 -1.0000 -1.0000 3016211 1595075432.10 151.4755 60.0008 32.0000 1.9547 1.9573 403.1285 403.7814 0.1016 -1.0000 -1.0000 3016273 1595075432.20 151.4755 60.0008 32.0000 1.9547 1.9573 403.1252 403.7776 0.1015 -1.0000 -1.0000 3016336 1595075432.30 151.4755 60.0008 32.0000 1.9543 1.9569 403.3003 403.9528 0.1015 -1.0000 -1.0000 3016414 1595075432.40 151.4805 60.0008 32.0000 1.9548 1.9575 403.2206 403.8736 0.1016 -1.0000 -1.0000 3016477 1595075432.50 151.4968 60.0008 32.0000 1.9544 1.9570 403.1967 403.8488 0.1015 -1.0000 -1.0000 3016539 1595075432.60 151.4968 60.0008 32.0000 1.9550 1.9576 403.1426 403.7957 0.1016 -1.0000 -1.0000 3016617 1595075432.70 151.4968 60.0008 32.0000 1.9542 1.9568 403.1603 403.8131 0.1016 -1.0000 -1.0000 3016680 1595075432.80 151.4968 60.0008 32.0000 1.9542 1.9569 403.2839 403.9369 0.1015 -1.0000 -1.0000 3016804 1595075432.90 151.4968 60.0008 32.0000 1.9538 1.9564 403.3861 404.0390 0.1015 -1.0000 -1.0000 3016867 1595075433.00 151.5840 60.0008 32.0000 1.9543 1.9569 403.3363 403.9892 0.1015 -1.0000 -1.0000 3016930 1595075433.10 151.5840 60.0008 32.0000 1.9550 1.9576 403.0759 403.7292 0.1016 -1.0000 -1.0000 3016992 1595075433.20 151.5840 60.0008 32.0000 1.9550 1.9576 403.1552 403.8076 0.1015 -1.0000 -1.0000 3017070 1595075433.30 151.5840 60.0008 32.0000 1.9544 1.9570 403.2101 403.8630 0.1016 -1.0000 -1.0000 3017304 1595075433.40 151.5840 60.0008 32.0000 1.9546 1.9572 403.2253 403.8777 0.1015 -1.0000 -1.0000 3017367 1595075433.50 151.5840 60.0008 32.0000 1.9540 1.9566 403.3641 404.0176 0.1017 -1.0000 -1.0000 3017445 1595075433.60 151.5840 60.0008 32.0000 1.9546 1.9572 403.2723 403.9252 0.1014 -1.0000 -1.0000 3017507 1595075433.70 151.5840 60.0008 32.0000 1.9543 1.9569 403.1677 403.8204 0.1015 -1.0000 -1.0000 3017570 1595075433.80 151.5840 60.0008 32.0000 1.9556 1.9582 403.1431 403.7953 0.1015 -1.0000 -1.0000 3017773 1595075433.90 151.5840 60.0008 32.0000 1.9540 1.9566 403.2418 403.8938 0.1014 -1.0000 -1.0000 3017836 1595075434.00 151.5822 60.0008 32.0000 1.9540 1.9566 403.3179 403.9719 0.1016 -1.0000 -1.0000 3017898 1595075434.10 151.5709 60.0008 32.0000 1.9536 1.9562 403.4173 404.0697 0.1014 -1.0000 -1.0000 3017961 1595075434.20 151.5709 60.0008 32.0000 1.9544 1.9570 403.2871 403.9391 0.1014 -1.0000 -1.0000 3018023 1595075434.30 151.5709 60.0008 32.0000 1.9544 1.9570 403.1310 403.7833 0.1015 -1.0000 -1.0000 3018820 1595075434.40 151.5709 60.0008 32.0000 1.9551 1.9577 403.1625 403.8153 0.1016 -1.0000 -1.0000 3018882 1595075434.50 151.5709 60.0008 32.0000 1.9537 1.9563 403.1806 403.8326 0.1014 -1.0000 -1.0000 3018945 1595075434.60 151.5709 60.0008 32.0000 1.9537 1.9563 403.2378 403.8903 0.1015 -1.0000 -1.0000 3019007 1595075434.70 151.5722 60.0004 32.0000 1.9543 1.9569 403.2804 403.9332 0.1015 -1.0000 -1.0000 3019069 1595075434.80 151.5722 60.0004 32.0000 1.9550 1.9576 403.0883 403.7408 0.1016 -1.0000 -1.0000 3019210 1595075434.90 151.5722 60.0004 32.0000 1.9549 1.9576 403.1535 403.8060 0.1015 -1.0000 -1.0000 3019288 1595075435.00 151.5722 60.0004 32.0000 1.9545 1.9571 403.2448 403.8971 0.1014 -1.0000 -1.0000 3019351 1595075435.10 151.5722 60.0004 32.0000 1.9536 1.9562 403.3117 403.9634 0.1014 -1.0000 -1.0000 3019413 1595075435.20 151.5246 60.0004 32.0000 1.9540 1.9566 403.2835 403.9361 0.1015 -1.0000 -1.0000 3019491 1595075435.30 151.5246 60.0004 32.0000 1.9548 1.9574 403.1804 403.8319 0.1014 -1.0000 -1.0000 3019726 1595075435.40 151.5246 60.0004 32.0000 1.9552 1.9578 403.1230 403.7752 0.1015 -1.0000 -1.0000 3019788 1595075435.50 151.5246 60.0004 32.0000 1.9546 1.9572 403.2522 403.9041 0.1014 -1.0000 -1.0000 3019851 1595075435.60 151.5246 60.0004 32.0000 1.9541 1.9567 403.2227 403.8744 0.1014 -1.0000 -1.0000 3019913 1595075435.70 151.5246 60.0004 32.0000 1.9531 1.9557 403.3249 403.9770 0.1014 -1.0000 -1.0000 3019976 1595075435.80 151.5744 60.0004 32.0000 1.9547 1.9573 403.2522 403.9053 0.1017 -1.0000 -1.0000 3020226 1595075435.90 151.5744 60.0004 32.0000 1.9546 1.9572 403.2094 403.8621 0.1015 -1.0000 -1.0000 3020288 1595075436.00 151.5744 60.0004 32.0000 1.9547 1.9573 403.1536 403.8068 0.1016 -1.0000 -1.0000 3020366 1595075436.10 151.5744 60.0004 32.0000 1.9538 1.9564 403.2397 403.8918 0.1014 -1.0000 -1.0000 3020429 1595075436.20 151.5744 60.0004 32.0000 1.9535 1.9561 403.2263 403.8788 0.1015 -1.0000 -1.0000 3020491 1595075436.30 151.5744 60.0004 32.0000 1.9528 1.9554 403.2900 403.9419 0.1014 -1.0000 -1.0000 3020554 1595075436.40 151.5744 60.0004 32.0000 1.9537 1.9563 403.3365 403.9900 0.1017 -1.0000 -1.0000 3020726 1595075436.50 151.5744 60.0004 32.0000 1.9540 1.9566 403.2700 403.9225 0.1015 -1.0000 -1.0000 3020788 1595075436.60 151.5744 60.0004 32.0000 1.9557 1.9583 403.1093 403.7615 0.1014 -1.0000 -1.0000 3020866 1595075436.70 151.5744 60.0004 32.0000 1.9546 1.9572 403.1454 403.7973 0.1015 -1.0000 -1.0000 3020929 1595075436.80 151.5593 60.0004 32.0000 1.9547 1.9573 403.1600 403.8128 0.1015 -1.0000 -1.0000 3020991 1595075436.90 151.5085 60.0004 32.0000 1.9538 1.9564 403.3668 404.0197 0.1016 -1.0000 -1.0000 3021225 1595075437.00 151.5085 60.0004 32.0000 1.9544 1.9570 403.3372 403.9905 0.1016 -1.0000 -1.0000 3021288 1595075437.10 151.5085 60.0004 32.0000 1.9547 1.9573 403.1874 403.8402 0.1015 -1.0000 -1.0000 3021350 1595075437.20 151.5085 60.0004 32.0000 1.9545 1.9571 403.0484 403.6996 0.1014 -1.0000 -1.0000 3021428 1595075437.30 151.5308 60.0004 32.0000 1.9538 1.9564 403.2400 403.8923 0.1015 -1.0000 -1.0000 3021491 1595075437.40 151.5546 60.0004 32.0000 1.9536 1.9562 403.2820 403.9340 0.1014 -1.0000 -1.0000 3021553 1595075437.50 151.5546 60.0004 32.0000 1.9533 1.9559 403.3892 404.0420 0.1015 -1.0000 -1.0000 3021631 1595075437.60 151.5546 60.0004 32.0000 1.9537 1.9563 403.3069 403.9593 0.1014 -1.0000 -1.0000 3021694 1595075437.70 151.5546 60.0004 32.0000 1.9542 1.9568 403.1266 403.7788 0.1015 -1.0000 -1.0000 3021756 1595075437.80 151.5546 60.0004 32.0000 1.9547 1.9573 403.1615 403.8142 0.1015 -1.0000 -1.0000 3021819 1595075437.90 151.5226 60.0004 32.0000 1.9539 1.9565 403.1619 403.8139 0.1014 -1.0000 -1.0000 3022335 1595075438.00 151.5200 60.0004 32.0000 1.9541 1.9567 403.3065 403.9587 0.1015 -1.0000 -1.0000 3022413 1595075438.10 151.5200 60.0004 32.0000 1.9540 1.9566 403.3522 404.0039 0.1013 -1.0000 -1.0000 3022475 1595075438.20 151.5200 60.0004 32.0000 1.9546 1.9572 403.1620 403.8147 0.1015 -1.0000 -1.0000 3022538 1595075438.30 151.5200 60.0004 32.0000 1.9541 1.9567 403.1496 403.8023 0.1015 -1.0000 -1.0000 3022615 1595075438.40 151.5200 60.0004 32.0000 1.9540 1.9566 403.2033 403.8579 0.1018 -1.0000 -1.0000 3022678 1595075438.50 151.4947 60.0004 32.0000 1.9535 1.9561 403.2912 403.9445 0.1015 -1.0000 -1.0000 3022741 1595075438.60 151.4947 60.0004 32.0000 1.9536 1.9562 403.3163 403.9687 0.1015 -1.0000 -1.0000 3022803 1595075438.70 151.4947 60.0004 32.0000 1.9538 1.9564 403.2852 403.9390 0.1017 -1.0000 -1.0000 3022881 1595075438.80 151.4947 60.0004 32.0000 1.9545 1.9571 403.1339 403.7876 0.1016 -1.0000 -1.0000 3022944 1595075438.90 151.4947 60.0004 32.0000 1.9540 1.9566 403.1574 403.8108 0.1017 -1.0000 -1.0000 3023022 1595075439.00 151.5160 60.0007 32.0000 1.9547 1.9573 403.1862 403.8392 0.1015 -1.0000 -1.0000 3023084 1595075439.10 151.5195 60.0007 32.0000 1.9535 1.9561 403.3041 403.9568 0.1015 -1.0000 -1.0000 3023147 1595075439.20 151.5195 60.0007 32.0000 1.9537 1.9563 403.2753 403.9284 0.1015 -1.0000 -1.0000 3023225 1595075439.30 151.5195 60.0007 32.0000 1.9538 1.9564 403.2086 403.8615 0.1016 -1.0000 -1.0000 3023287 1595075439.40 151.5195 60.0007 32.0000 1.9548 1.9574 403.1727 403.8263 0.1017 -1.0000 -1.0000 3023350 1595075439.50 151.5195 60.0007 32.0000 1.9548 1.9574 403.2122 403.8654 0.1016 -1.0000 -1.0000 3023490 1595075439.60 151.5195 60.0007 32.0000 1.9543 1.9569 403.2377 403.8893 0.1013 -1.0000 -1.0000 3023553 1595075439.70 151.5195 60.0007 32.0000 1.9540 1.9566 403.3347 403.9886 0.1016 -1.0000 -1.0000 3023615 1595075439.80 151.5195 60.0007 32.0000 1.9540 1.9566 403.3270 403.9798 0.1015 -1.0000 -1.0000 3023693 1595075439.90 151.5195 60.0007 32.0000 1.9544 1.9570 403.4126 404.0654 0.1015 -1.0000 -1.0000 3023756 1595075440.00 151.5195 60.0007 32.0000 1.9540 1.9566 403.2876 403.9414 0.1016 -1.0000 -1.0000 3024053 1595075440.10 151.5195 60.0007 32.0000 1.9546 1.9573 403.2168 403.8698 0.1016 -1.0000 -1.0000 3024115 1595075440.20 151.4249 60.0007 32.0000 1.9543 1.9569 403.1017 403.7531 0.1014 -1.0000 -1.0000 3024178 1595075440.30 151.4249 60.0007 32.0000 1.9540 1.9566 403.3647 404.0181 0.1016 -1.0000 -1.0000 3024256 1595075440.40 151.4249 60.0007 32.0000 1.9532 1.9558 403.3228 403.9762 0.1016 -1.0000 -1.0000 3024318 1595075440.50 151.4249 60.0007 32.0000 1.9538 1.9564 403.4073 404.0597 0.1014 -1.0000 -1.0000 3024740 1595075440.60 151.4249 60.0007 32.0000 1.9543 1.9569 403.2331 403.8848 0.1014 -1.0000 -1.0000 3024818 1595075440.70 151.4480 60.0007 32.0000 1.9554 1.9580 403.1761 403.8281 0.1015 -1.0000 -1.0000 3024881 1595075440.80 151.4503 60.0007 32.0000 1.9545 1.9571 403.1053 403.7578 0.1016 -1.0000 -1.0000 3024943 1595075440.90 151.4503 60.0007 32.0000 1.9540 1.9566 403.2046 403.8567 0.1015 -1.0000 -1.0000 3025021 1595075441.00 151.4503 60.0007 32.0000 1.9541 1.9567 403.2791 403.9316 0.1015 -1.0000 -1.0000 3025256 1595075441.10 151.4503 60.0007 32.0000 1.9542 1.9568 403.3191 403.9723 0.1016 -1.0000 -1.0000 3025318 1595075441.20 151.4503 60.0007 32.0000 1.9539 1.9565 403.2914 403.9442 0.1016 -1.0000 -1.0000 3025381 1595075441.30 151.4515 60.0007 32.0000 1.9546 1.9572 403.2245 403.8778 0.1016 -1.0000 -1.0000 3025474 1595075441.40 151.4515 60.0007 32.0000 1.9548 1.9574 403.2209 403.8739 0.1016 -1.0000 -1.0000 3025537 1595075441.50 151.4515 60.0007 32.0000 1.9544 1.9570 403.2699 403.9224 0.1015 -1.0000 -1.0000 3025740 1595075441.60 151.4515 60.0007 32.0000 1.9535 1.9561 403.3738 404.0276 0.1017 -1.0000 -1.0000 3025802 1595075441.70 151.4515 60.0007 32.0000 1.9543 1.9569 403.2880 403.9417 0.1017 -1.0000 -1.0000 3025865 1595075441.80 151.4568 60.0007 32.0000 1.9552 1.9578 403.1346 403.7870 0.1015 -1.0000 -1.0000 3025943 1595075441.90 151.4572 60.0007 32.0000 1.9544 1.9570 403.1516 403.8044 0.1016 -1.0000 -1.0000 3026005 1595075442.00 151.4572 60.0007 32.0000 1.9549 1.9575 403.2315 403.8840 0.1015 -1.0000 -1.0000 3026287 1595075442.10 151.4572 60.0007 32.0000 1.9541 1.9567 403.3384 403.9908 0.1014 -1.0000 -1.0000 3026349 1595075442.20 151.4572 60.0007 32.0000 1.9547 1.9573 403.2930 403.9448 0.1014 -1.0000 -1.0000 3026411 1595075442.30 151.4572 60.0007 32.0000 1.9554 1.9580 403.1819 403.8344 0.1015 -1.0000 -1.0000 3026490 1595075442.40 151.4198 60.0007 32.0000 1.9547 1.9573 403.0983 403.7503 0.1014 -1.0000 -1.0000 3026552 1595075442.50 151.4090 60.0007 32.0000 1.9547 1.9573 403.1374 403.7899 0.1016 -1.0000 -1.0000 3026818 1595075442.60 151.4090 60.0007 32.0000 1.9541 1.9567 403.3034 403.9571 0.1016 -1.0000 -1.0000 3026896 1595075442.70 151.4090 60.0007 32.0000 1.9539 1.9565 403.3201 403.9740 0.1017 -1.0000 -1.0000 3026958 1595075442.80 151.4090 60.0007 32.0000 1.9538 1.9564 403.2590 403.9122 0.1016 -1.0000 -1.0000 3027021 1595075442.90 151.4090 60.0007 32.0000 1.9542 1.9568 403.1365 403.7892 0.1015 -1.0000 -1.0000 3027099 1595075443.00 151.4734 60.0007 32.0000 1.9555 1.9581 403.1075 403.7601 0.1016 -1.0000 -1.0000 3027161 1595075443.10 151.4734 60.0007 32.0000 1.9550 1.9576 403.1760 403.8293 0.1016 -1.0000 -1.0000 3027224 1595075443.20 151.4734 60.0007 32.0000 1.9545 1.9571 403.2176 403.8703 0.1015 -1.0000 -1.0000 3027286 1595075443.30 151.4734 60.0007 32.0000 1.9537 1.9563 403.2498 403.9035 0.1017 -1.0000 -1.0000 3027349 1595075443.40 151.4734 60.0007 32.0000 1.9538 1.9565 403.2428 403.8968 0.1017 -1.0000 -1.0000 3027411 1595075443.50 151.4779 60.0007 32.0000 1.9544 1.9570 403.0955 403.7491 0.1016 -1.0000 -1.0000 3027489 1595075443.60 151.4806 60.0007 32.0000 1.9554 1.9580 403.0503 403.7032 0.1016 -1.0000 -1.0000 3027552 1595075443.70 151.4806 60.0007 32.0000 1.9548 1.9574 403.2339 403.8864 0.1015 -1.0000 -1.0000 3027614 1595075443.80 151.4806 60.0007 32.0000 1.9541 1.9567 403.2954 403.9488 0.1016 -1.0000 -1.0000 3027692 1595075443.90 151.4806 60.0007 32.0000 1.9544 1.9570 403.2395 403.8917 0.1014 -1.0000 -1.0000 3027755 1595075444.00 151.4962 60.0007 32.0000 1.9544 1.9570 403.1760 403.8287 0.1016 -1.0000 -1.0000 3027833 1595075444.10 151.5034 60.0007 32.0000 1.9554 1.9580 403.1029 403.7557 0.1016 -1.0000 -1.0000 3027895 1595075444.20 151.5034 60.0007 32.0000 1.9547 1.9573 403.1273 403.7799 0.1015 -1.0000 -1.0000 3027958 1595075444.30 151.5034 60.0007 32.0000 1.9540 1.9566 403.1503 403.8019 0.1014 -1.0000 -1.0000 3028036 1595075444.40 151.5034 60.0007 32.0000 1.9530 1.9556 403.3385 403.9911 0.1015 -1.0000 -1.0000 3028099 1595075444.50 151.5034 60.0007 32.0000 1.9540 1.9566 403.3048 403.9577 0.1016 -1.0000 -1.0000 3028161 1595075444.60 151.5034 60.0007 32.0000 1.9547 1.9573 403.2946 403.9482 0.1017 -1.0000 -1.0000 3028849 1595075444.70 151.5201 60.0012 32.0000 1.9540 1.9566 403.2978 403.9517 0.1016 -1.0000 -1.0000 3028911 1595075444.80 151.5201 60.0012 32.0000 1.9550 1.9576 403.2129 403.8655 0.1015 -1.0000 -1.0000 3028974 1595075444.90 151.5201 60.0012 32.0000 1.9542 1.9568 403.2608 403.9129 0.1014 -1.0000 -1.0000 3029051 1595075445.00 151.5201 60.0012 32.0000 1.9537 1.9563 403.3323 403.9847 0.1015 -1.0000 -1.0000 3029114 1595075445.10 151.5201 60.0012 32.0000 1.9533 1.9559 403.3216 403.9748 0.1016 -1.0000 -1.0000 3029317 1595075445.20 151.5201 60.0012 32.0000 1.9544 1.9570 403.1924 403.8451 0.1015 -1.0000 -1.0000 3029395 1595075445.30 151.5649 60.0012 32.0000 1.9545 1.9571 403.1317 403.7844 0.1016 -1.0000 -1.0000 3029458 1595075445.40 151.5649 60.0012 32.0000 1.9544 1.9570 403.1843 403.8374 0.1016 -1.0000 -1.0000 3029520 1595075445.50 151.5649 60.0012 32.0000 1.9542 1.9568 403.1228 403.7752 0.1015 -1.0000 -1.0000 3029598 1595075445.60 151.5649 60.0012 32.0000 1.9540 1.9566 403.2502 403.9027 0.1015 -1.0000 -1.0000 3029661 1595075445.70 151.5649 60.0012 32.0000 1.9536 1.9562 403.2832 403.9362 0.1016 -1.0000 -1.0000 3029723 1595075445.80 151.5367 60.0012 32.0000 1.9540 1.9566 403.3607 404.0127 0.1014 -1.0000 -1.0000 3029786 1595075445.90 151.5367 60.0012 32.0000 1.9546 1.9572 403.1735 403.8263 0.1015 -1.0000 -1.0000 3029848 1595075446.00 151.5367 60.0012 32.0000 1.9542 1.9568 403.0874 403.7398 0.1016 -1.0000 -1.0000 3029926 1595075446.10 151.5367 60.0012 32.0000 1.9537 1.9563 403.1402 403.7935 0.1016 -1.0000 -1.0000 3030051 1595075446.20 151.5367 60.0012 32.0000 1.9538 1.9564 403.3137 403.9659 0.1015 -1.0000 -1.0000 3030114 1595075446.30 151.5367 60.0012 32.0000 1.9536 1.9562 403.2545 403.9080 0.1016 -1.0000 -1.0000 3030192 1595075446.40 151.5367 60.0012 32.0000 1.9543 1.9569 403.2235 403.8771 0.1017 -1.0000 -1.0000 3030255 1595075446.50 151.5446 60.0012 32.0000 1.9544 1.9570 403.1109 403.7632 0.1015 -1.0000 -1.0000 3030317 1595075446.60 151.5446 60.0012 32.0000 1.9547 1.9573 403.0559 403.7088 0.1016 -1.0000 -1.0000 3030598 1595075446.70 151.5446 60.0012 32.0000 1.9543 1.9569 403.2159 403.8684 0.1015 -1.0000 -1.0000 3030660 1595075446.80 151.5446 60.0012 32.0000 1.9537 1.9563 403.3029 403.9557 0.1015 -1.0000 -1.0000 3030723 1595075446.90 151.5446 60.0012 32.0000 1.9535 1.9561 403.3096 403.9625 0.1015 -1.0000 -1.0000 3030801 1595075447.00 151.5396 60.0012 32.0000 1.9541 1.9567 403.2384 403.8913 0.1016 -1.0000 -1.0000 3030864 1595075447.10 151.5394 60.0012 32.0000 1.9538 1.9564 403.1575 403.8102 0.1016 -1.0000 -1.0000 3030926 1595075447.20 151.5394 60.0012 32.0000 1.9532 1.9558 403.2351 403.8884 0.1016 -1.0000 -1.0000 3031566 1595075447.30 151.5394 60.0012 32.0000 1.9535 1.9561 403.3374 403.9905 0.1016 -1.0000 -1.0000 3031629 1595075447.40 151.5394 60.0012 32.0000 1.9537 1.9563 403.3038 403.9562 0.1014 -1.0000 -1.0000 3031691 1595075447.50 151.5481 60.0012 32.0000 1.9542 1.9569 403.1138 403.7669 0.1016 -1.0000 -1.0000 3031785 1595075447.60 151.5848 60.0012 32.0000 1.9545 1.9571 403.0074 403.6600 0.1015 -1.0000 -1.0000 3031848 1595075447.70 151.5848 60.0012 32.0000 1.9545 1.9571 403.0575 403.7097 0.1015 -1.0000 -1.0000 3031910 1595075447.80 151.5848 60.0012 32.0000 1.9548 1.9574 403.1630 403.8156 0.1016 -1.0000 -1.0000 3031973 1595075447.90 151.5848 60.0012 32.0000 1.9533 1.9559 403.2641 403.9176 0.1016 -1.0000 -1.0000 3032035 1595075448.00 151.5848 60.0012 32.0000 1.9534 1.9560 403.2942 403.9469 0.1015 -1.0000 -1.0000 3032113 1595075448.10 151.5218 60.0012 32.0000 1.9537 1.9563 403.2480 403.9018 0.1017 -1.0000 -1.0000 3032176 1595075448.20 151.5218 60.0012 32.0000 1.9540 1.9566 403.1732 403.8266 0.1016 -1.0000 -1.0000 3032285 1595075448.30 151.5218 60.0012 32.0000 1.9540 1.9566 403.1827 403.8354 0.1015 -1.0000 -1.0000 3032363 1595075448.40 151.5218 60.0012 32.0000 1.9539 1.9565 403.2245 403.8766 0.1015 -1.0000 -1.0000 3032426 1595075448.50 151.5218 60.0012 32.0000 1.9532 1.9558 403.2773 403.9310 0.1017 -1.0000 -1.0000 3032488 1595075448.60 151.5509 60.0012 32.0000 1.9538 1.9564 403.2244 403.8779 0.1017 -1.0000 -1.0000 3032551 1595075448.70 151.5553 60.0012 32.0000 1.9545 1.9571 403.0118 403.6641 0.1015 -1.0000 -1.0000 3032613 1595075448.80 151.5553 60.0012 32.0000 1.9546 1.9572 403.0958 403.7479 0.1015 -1.0000 -1.0000 3032676 1595075448.90 151.5553 60.0012 32.0000 1.9539 1.9565 403.2017 403.8543 0.1015 -1.0000 -1.0000 3032754 1595075449.00 151.5553 60.0012 32.0000 1.9535 1.9561 403.3345 403.9885 0.1018 -1.0000 -1.0000 3032816 1595075449.10 151.5553 60.0012 32.0000 1.9533 1.9559 403.3271 403.9799 0.1014 -1.0000 -1.0000 3032879 1595075449.20 151.4887 60.0012 32.0000 1.9535 1.9561 403.2939 403.9463 0.1016 -1.0000 -1.0000 3033269 1595075449.30 151.4887 60.0012 32.0000 1.9541 1.9567 403.2369 403.8917 0.1018 -1.0000 -1.0000 3033332 1595075449.40 151.4887 60.0012 32.0000 1.9538 1.9564 403.1482 403.8012 0.1016 -1.0000 -1.0000 3033394 1595075449.50 151.4887 60.0012 32.0000 1.9534 1.9560 403.1969 403.8505 0.1017 -1.0000 -1.0000 3033472 1595075449.60 151.4887 60.0012 32.0000 1.9531 1.9558 403.2733 403.9269 0.1017 -1.0000 -1.0000 3033535 1595075449.70 151.4818 60.0005 32.0000 1.9531 1.9557 403.2828 403.9357 0.1016 -1.0000 -1.0000 3033769 1595075449.80 151.4818 60.0005 32.0000 1.9545 1.9571 403.1987 403.8520 0.1016 -1.0000 -1.0000 3033832 1595075449.90 151.4818 60.0005 32.0000 1.9541 1.9567 403.1445 403.7978 0.1017 -1.0000 -1.0000 3033894 1595075450.00 151.4818 60.0005 32.0000 1.9543 1.9569 403.1160 403.7686 0.1016 -1.0000 -1.0000 3033972 1595075450.10 151.4818 60.0005 32.0000 1.9544 1.9570 403.1399 403.7932 0.1017 -1.0000 -1.0000 3034035 1595075450.20 151.4818 60.0005 32.0000 1.9538 1.9564 403.2211 403.8733 0.1014 -1.0000 -1.0000 3034254 1595075450.30 151.4818 60.0005 32.0000 1.9537 1.9563 403.3041 403.9574 0.1016 -1.0000 -1.0000 3034332 1595075450.40 151.4847 60.0005 32.0000 1.9534 1.9560 403.2259 403.8793 0.1017 -1.0000 -1.0000 3034394 1595075450.50 151.4849 60.0005 32.0000 1.9539 1.9565 403.1191 403.7726 0.1016 -1.0000 -1.0000 3034457 1595075450.60 151.4849 60.0005 32.0000 1.9546 1.9572 403.1677 403.8208 0.1016 -1.0000 -1.0000 3034535 1595075450.70 151.4849 60.0005 32.0000 1.9541 1.9568 403.1229 403.7762 0.1017 -1.0000 -1.0000 3034597 1595075450.80 151.4849 60.0005 32.0000 1.9541 1.9567 403.2617 403.9149 0.1016 -1.0000 -1.0000 3034785 1595075450.90 151.4848 60.0005 32.0000 1.9534 1.9560 403.2551 403.9093 0.1018 -1.0000 -1.0000 3034847 1595075451.00 151.4724 60.0005 32.0000 1.9543 1.9569 403.2487 403.9031 0.1017 -1.0000 -1.0000 3034909 1595075451.10 151.4724 60.0005 32.0000 1.9542 1.9568 403.1550 403.8085 0.1017 -1.0000 -1.0000 3035003 1595075451.20 151.4724 60.0005 32.0000 1.9551 1.9577 403.1045 403.7569 0.1016 -1.0000 -1.0000 3035066 1595075451.30 151.4724 60.0005 32.0000 1.9547 1.9573 403.0849 403.7380 0.1016 -1.0000 -1.0000 3035253 1595075451.40 151.4724 60.0005 32.0000 1.9545 1.9571 403.1806 403.8341 0.1017 -1.0000 -1.0000 3035316 1595075451.50 151.4572 60.0005 32.0000 1.9546 1.9572 403.3104 403.9630 0.1015 -1.0000 -1.0000 3035378 1595075451.60 151.4538 60.0005 32.0000 1.9538 1.9564 403.2286 403.8806 0.1014 -1.0000 -1.0000 3035441 1595075451.70 151.4538 60.0005 32.0000 1.9546 1.9572 403.1770 403.8301 0.1017 -1.0000 -1.0000 3035519 1595075451.80 151.4538 60.0005 32.0000 1.9548 1.9574 403.1102 403.7628 0.1015 -1.0000 -1.0000 3035831 1595075451.90 151.4538 60.0005 32.0000 1.9549 1.9575 403.0736 403.7255 0.1016 -1.0000 -1.0000 3035894 1595075452.00 151.4589 60.0005 32.0000 1.9543 1.9569 403.2884 403.9424 0.1017 -1.0000 -1.0000 3035956 1595075452.10 151.4900 60.0005 32.0000 1.9540 1.9566 403.3174 403.9706 0.1015 -1.0000 -1.0000 3036019 1595075452.20 151.4900 60.0005 32.0000 1.9534 1.9560 403.3225 403.9753 0.1015 -1.0000 -1.0000 3036097 1595075452.30 151.4900 60.0005 32.0000 1.9546 1.9572 403.1942 403.8474 0.1016 -1.0000 -1.0000 3036862 1595075452.40 151.4900 60.0005 32.0000 1.9553 1.9580 403.1575 403.8103 0.1015 -1.0000 -1.0000 3036925 1595075452.50 151.4900 60.0005 32.0000 1.9542 1.9568 403.1290 403.7822 0.1016 -1.0000 -1.0000 3036987 1595075452.60 151.4424 60.0005 32.0000 1.9539 1.9566 403.1608 403.8137 0.1015 -1.0000 -1.0000 3037065 1595075452.70 151.4424 60.0005 32.0000 1.9538 1.9564 403.2089 403.8612 0.1015 -1.0000 -1.0000 3037128 1595075452.80 151.4424 60.0005 32.0000 1.9549 1.9575 403.1219 403.7746 0.1016 -1.0000 -1.0000 3037190 1595075452.90 151.4424 60.0005 32.0000 1.9550 1.9576 403.1579 403.8110 0.1016 -1.0000 -1.0000 3037253 1595075453.00 151.4424 60.0005 32.0000 1.9551 1.9577 403.0325 403.6849 0.1015 -1.0000 -1.0000 3037315 1595075453.10 151.4578 60.0005 32.0000 1.9545 1.9571 403.1063 403.7594 0.1016 -1.0000 -1.0000 3037378 1595075453.20 151.4685 60.0005 32.0000 1.9543 1.9569 403.2162 403.8701 0.1017 -1.0000 -1.0000 3037456 1595075453.30 151.4685 60.0005 32.0000 1.9542 1.9568 403.3089 403.9611 0.1014 -1.0000 -1.0000 3037518 1595075453.40 151.4685 60.0005 32.0000 1.9536 1.9562 403.3290 403.9813 0.1014 -1.0000 -1.0000 3037581 1595075453.50 151.4685 60.0005 32.0000 1.9543 1.9569 403.1406 403.7931 0.1016 -1.0000 -1.0000 3037659 1595075453.60 151.4685 60.0005 32.0000 1.9548 1.9574 403.1262 403.7799 0.1017 -1.0000 -1.0000 3037722 1595075453.70 151.4739 60.0005 32.0000 1.9554 1.9580 403.1162 403.7694 0.1017 -1.0000 -1.0000 3037784 1595075453.80 151.4739 60.0005 32.0000 1.9546 1.9572 403.1127 403.7662 0.1017 -1.0000 -1.0000 3037846 1595075453.90 151.4739 60.0005 32.0000 1.9546 1.9572 403.3239 403.9759 0.1014 -1.0000 -1.0000 3037909 1595075454.00 151.4739 60.0005 32.0000 1.9539 1.9565 403.3570 404.0109 0.1017 -1.0000 -1.0000 3037987 1595075454.10 151.4739 60.0005 32.0000 1.9536 1.9562 403.2740 403.9279 0.1017 -1.0000 -1.0000 3038050 1595075454.20 151.4684 60.0005 32.0000 1.9545 1.9571 403.1705 403.8243 0.1016 -1.0000 -1.0000 3038112 1595075454.30 151.4639 60.0005 32.0000 1.9551 1.9577 403.0424 403.6961 0.1017 -1.0000 -1.0000 3038190 1595075454.40 151.4639 60.0005 32.0000 1.9545 1.9571 403.2517 403.9047 0.1015 -1.0000 -1.0000 3038518 1595075454.50 151.4639 60.0005 32.0000 1.9544 1.9570 403.3242 403.9774 0.1016 -1.0000 -1.0000 3038581 1595075454.60 151.4639 60.0005 32.0000 1.9546 1.9572 403.3181 403.9711 0.1016 -1.0000 -1.0000 3038659 1595075454.70 151.4639 60.0005 32.0000 1.9545 1.9571 403.1700 403.8232 0.1016 -1.0000 -1.0000 3038721 1595075454.80 151.4890 60.0003 32.0000 1.9542 1.9569 403.1319 403.7851 0.1016 -1.0000 -1.0000 3038784 1595075454.90 151.4890 60.0003 32.0000 1.9547 1.9573 403.1641 403.8181 0.1018 -1.0000 -1.0000 3039034 1595075455.00 151.4890 60.0003 32.0000 1.9550 1.9576 403.1103 403.7638 0.1016 -1.0000 -1.0000 3039096 1595075455.10 151.4890 60.0003 32.0000 1.9539 1.9565 403.2891 403.9425 0.1017 -1.0000 -1.0000 3039158 1595075455.20 151.4890 60.0003 32.0000 1.9541 1.9567 403.2953 403.9486 0.1016 -1.0000 -1.0000 3039237 1595075455.30 151.5628 60.0003 32.0000 1.9550 1.9576 403.1755 403.8280 0.1015 -1.0000 -1.0000 3039299 1595075455.40 151.5690 60.0003 32.0000 1.9554 1.9580 403.1537 403.8070 0.1017 -1.0000 -1.0000 3039487 1595075455.50 151.5690 60.0003 32.0000 1.9548 1.9574 403.1617 403.8143 0.1016 -1.0000 -1.0000 3039565 1595075455.60 151.5690 60.0003 32.0000 1.9549 1.9575 403.2211 403.8744 0.1015 -1.0000 -1.0000 3039627 1595075455.70 151.5690 60.0003 32.0000 1.9537 1.9563 403.3591 404.0120 0.1016 -1.0000 -1.0000 3039690 1595075455.80 151.5626 60.0003 32.0000 1.9542 1.9568 403.2515 403.9042 0.1015 -1.0000 -1.0000 3039752 1595075455.90 151.5464 60.0003 32.0000 1.9540 1.9566 403.3126 403.9651 0.1015 -1.0000 -1.0000 3040018 1595075456.00 151.5464 60.0003 32.0000 1.9549 1.9575 403.1841 403.8372 0.1017 -1.0000 -1.0000 3040080 1595075456.10 151.5464 60.0003 32.0000 1.9550 1.9576 403.2932 403.9462 0.1015 -1.0000 -1.0000 3040158 1595075456.20 151.5464 60.0003 32.0000 1.9542 1.9568 403.2248 403.8775 0.1015 -1.0000 -1.0000 3040205 1595075456.30 151.5464 60.0003 32.0000 1.9537 1.9563 403.2792 403.9322 0.1016 -1.0000 -1.0000 3040283 1595075456.40 151.5270 60.0003 32.0000 1.9544 1.9570 403.2873 403.9402 0.1016 -1.0000 -1.0000 3040767 1595075456.50 151.5270 60.0003 32.0000 1.9541 1.9567 403.2727 403.9261 0.1016 -1.0000 -1.0000 3040830 1595075456.60 151.5270 60.0003 32.0000 1.9539 1.9565 403.2326 403.8858 0.1016 -1.0000 -1.0000 3040892 1595075456.70 151.5270 60.0003 32.0000 1.9545 1.9571 403.0697 403.7234 0.1017 -1.0000 -1.0000 3040955 1595075456.80 151.5270 60.0003 32.0000 1.9548 1.9574 403.0788 403.7316 0.1016 -1.0000 -1.0000 3041017 1595075456.90 151.5344 60.0003 32.0000 1.9543 1.9569 403.2525 403.9057 0.1016 -1.0000 -1.0000 3041096 1595075457.00 151.5347 60.0003 32.0000 1.9536 1.9562 403.2838 403.9381 0.1017 -1.0000 -1.0000 3041158 1595075457.10 151.5347 60.0003 32.0000 1.9541 1.9567 403.3008 403.9544 0.1017 -1.0000 -1.0000 3041220 1595075457.20 151.5347 60.0003 32.0000 1.9541 1.9567 403.2930 403.9465 0.1016 -1.0000 -1.0000 3041299 1595075457.30 151.5347 60.0003 32.0000 1.9546 1.9572 403.2273 403.8808 0.1016 -1.0000 -1.0000 3041361 1595075457.40 151.5344 60.0003 32.0000 1.9545 1.9571 403.1576 403.8103 0.1016 -1.0000 -1.0000 3041424 1595075457.50 151.5335 60.0003 32.0000 1.9541 1.9567 403.2603 403.9138 0.1017 -1.0000 -1.0000 3041502 1595075457.60 151.5335 60.0003 32.0000 1.9536 1.9562 403.3271 403.9798 0.1015 -1.0000 -1.0000 3041564 1595075457.70 151.5335 60.0003 32.0000 1.9538 1.9564 403.1954 403.8483 0.1015 -1.0000 -1.0000 3041627 1595075457.80 151.5335 60.0003 32.0000 1.9543 1.9569 403.1904 403.8435 0.1017 -1.0000 -1.0000 3041705 1595075457.90 151.5335 60.0003 32.0000 1.9551 1.9577 403.1058 403.7585 0.1015 -1.0000 -1.0000 3041767 1595075458.00 151.5479 60.0003 32.0000 1.9542 1.9568 403.1386 403.7914 0.1016 -1.0000 -1.0000 3041845 1595075458.10 151.5479 60.0003 32.0000 1.9539 1.9565 403.2248 403.8775 0.1015 -1.0000 -1.0000 3041908 1595075458.20 151.5479 60.0003 32.0000 1.9531 1.9558 403.2615 403.9149 0.1016 -1.0000 -1.0000 3041971 1595075458.30 151.5479 60.0003 32.0000 1.9528 1.9554 403.2696 403.9226 0.1017 -1.0000 -1.0000 3042080 1595075458.40 151.5479 60.0003 32.0000 1.9541 1.9567 403.2126 403.8666 0.1017 -1.0000 -1.0000 3042142 1595075458.50 151.5425 60.0003 32.0000 1.9546 1.9572 403.0945 403.7472 0.1015 -1.0000 -1.0000 3042501 1595075458.60 151.5385 60.0003 32.0000 1.9536 1.9562 403.2538 403.9077 0.1017 -1.0000 -1.0000 3042580 1595075458.70 151.5385 60.0003 32.0000 1.9535 1.9561 403.3243 403.9774 0.1015 -1.0000 -1.0000 3042642 1595075458.80 151.5385 60.0003 32.0000 1.9535 1.9561 403.3327 403.9859 0.1016 -1.0000 -1.0000 3042689 1595075458.90 151.5385 60.0003 32.0000 1.9535 1.9561 403.2490 403.9016 0.1016 -1.0000 -1.0000 3042767 1595075459.00 151.5385 60.0003 32.0000 1.9542 1.9568 403.1768 403.8303 0.1016 -1.0000 -1.0000 3043048 1595075459.10 151.5369 60.0003 32.0000 1.9542 1.9568 403.1175 403.7699 0.1015 -1.0000 -1.0000 3043111 1595075459.20 151.5217 60.0003 32.0000 1.9532 1.9558 403.1354 403.7886 0.1016 -1.0000 -1.0000 3043173 1595075459.30 151.5217 60.0003 32.0000 1.9540 1.9566 403.2384 403.8913 0.1016 -1.0000 -1.0000 3043236 1595075459.40 151.5217 60.0003 32.0000 1.9530 1.9556 403.2933 403.9481 0.1019 -1.0000 -1.0000 3043298 1595075459.50 151.5217 60.0003 32.0000 1.9536 1.9562 403.2753 403.9294 0.1017 -1.0000 -1.0000 3043548 1595075459.60 151.5217 60.0003 32.0000 1.9543 1.9569 403.0455 403.6989 0.1018 -1.0000 -1.0000 3043611 1595075459.70 151.4754 60.0003 32.0000 1.9539 1.9565 403.0963 403.7499 0.1016 -1.0000 -1.0000 3043673 1595075459.80 151.4754 60.0003 32.0000 1.9536 1.9562 403.2542 403.9072 0.1016 -1.0000 -1.0000 3043751 1595075459.90 151.4754 60.0003 32.0000 1.9529 1.9555 403.2777 403.9302 0.1015 -1.0000 -1.0000 3043814 1595075460.00 151.4754 60.0003 32.0000 1.9533 1.9559 403.2370 403.8900 0.1016 -1.0000 -1.0000 3044033 1595075460.10 151.4754 60.0003 32.0000 1.9547 1.9573 403.1808 403.8347 0.1017 -1.0000 -1.0000 3044095 1595075460.20 151.4754 60.0003 32.0000 1.9537 1.9563 403.1307 403.7837 0.1017 -1.0000 -1.0000 3044158 1595075460.30 151.5138 60.0003 32.0000 1.9544 1.9570 403.1759 403.8288 0.1015 -1.0000 -1.0000 3044236 1595075460.40 151.5173 60.0003 32.0000 1.9531 1.9557 403.2760 403.9287 0.1016 -1.0000 -1.0000 3044298 1595075460.50 151.5173 60.0003 32.0000 1.9532 1.9558 403.3096 403.9636 0.1017 -1.0000 -1.0000 3044532 1595075460.60 151.5173 60.0003 32.0000 1.9532 1.9558 403.2544 403.9085 0.1018 -1.0000 -1.0000 3044595 1595075460.70 151.5173 60.0003 32.0000 1.9540 1.9566 403.1215 403.7757 0.1017 -1.0000 -1.0000 3044657 1595075460.80 151.5173 60.0003 32.0000 1.9536 1.9563 403.2710 403.9253 0.1018 -1.0000 -1.0000 3044720 1595075460.90 151.5222 60.0003 32.0000 1.9532 1.9558 403.2788 403.9324 0.1016 -1.0000 -1.0000 3044798 1595075461.00 151.5222 60.0003 32.0000 1.9537 1.9563 403.3493 404.0031 0.1017 -1.0000 -1.0000 3045516 1595075461.10 151.5222 60.0003 32.0000 1.9541 1.9567 403.1983 403.8521 0.1017 -1.0000 -1.0000 3045594 1595075461.20 151.5222 60.0003 32.0000 1.9548 1.9575 403.1806 403.8333 0.1016 -1.0000 -1.0000 3045720 1595075461.30 151.5222 60.0003 32.0000 1.9540 1.9566 403.1245 403.7777 0.1016 -1.0000 -1.0000 3045782 1595075461.40 151.4980 60.0003 32.0000 1.9539 1.9565 403.0677 403.7212 0.1017 -1.0000 -1.0000 3045845 1595075461.50 151.4799 60.0003 32.0000 1.9537 1.9563 403.3214 403.9754 0.1016 -1.0000 -1.0000 3045923 1595075461.60 151.4799 60.0003 32.0000 1.9540 1.9566 403.3055 403.9586 0.1016 -1.0000 -1.0000 3045985 1595075461.70 151.4799 60.0003 32.0000 1.9534 1.9560 403.2927 403.9452 0.1015 -1.0000 -1.0000 3046048 1595075461.80 151.4799 60.0003 32.0000 1.9538 1.9564 403.2615 403.9151 0.1017 -1.0000 -1.0000 3046126 1595075461.90 151.4799 60.0003 32.0000 1.9549 1.9575 403.0701 403.7241 0.1018 -1.0000 -1.0000 3046188 1595075462.00 151.5097 60.0003 32.0000 1.9548 1.9574 403.2062 403.8593 0.1016 -1.0000 -1.0000 3046251 1595075462.10 151.5097 60.0003 32.0000 1.9535 1.9561 403.2532 403.9076 0.1017 -1.0000 -1.0000 3046547 1595075462.20 151.5097 60.0003 32.0000 1.9535 1.9561 403.3149 403.9685 0.1016 -1.0000 -1.0000 3046610 1595075462.30 151.5097 60.0003 32.0000 1.9538 1.9564 403.3288 403.9829 0.1017 -1.0000 -1.0000 3046673 1595075462.40 151.5097 60.0003 32.0000 1.9539 1.9566 403.2494 403.9031 0.1017 -1.0000 -1.0000 3046735 1595075462.50 151.4552 60.0003 32.0000 1.9547 1.9573 403.1464 403.8003 0.1018 -1.0000 -1.0000 3046813 1595075462.60 151.4578 60.0003 32.0000 1.9549 1.9575 403.1088 403.7612 0.1015 -1.0000 -1.0000 3047000 1595075462.70 151.4578 60.0003 32.0000 1.9539 1.9565 403.1517 403.8051 0.1016 -1.0000 -1.0000 3047063 1595075462.80 151.4578 60.0003 32.0000 1.9544 1.9570 403.2192 403.8722 0.1016 -1.0000 -1.0000 3047125 1595075462.90 151.4578 60.0003 32.0000 1.9536 1.9562 403.3457 403.9991 0.1016 -1.0000 -1.0000 3047203 1595075463.00 151.4578 60.0003 32.0000 1.9544 1.9570 403.1829 403.8366 0.1017 -1.0000 -1.0000 3047266 1595075463.10 151.4578 60.0003 32.0000 1.9543 1.9569 403.1947 403.8483 0.1016 -1.0000 -1.0000 3047328 1595075463.20 151.4578 60.0003 32.0000 1.9548 1.9574 403.1334 403.7860 0.1016 -1.0000 -1.0000 3047407 1595075463.30 151.4578 60.0003 32.0000 1.9542 1.9568 403.2113 403.8649 0.1016 -1.0000 -1.0000 3047469 1595075463.40 151.4578 60.0003 32.0000 1.9539 1.9565 403.3251 403.9781 0.1016 -1.0000 -1.0000 3047532 1595075463.50 151.4578 60.0003 32.0000 1.9541 1.9567 403.2559 403.9095 0.1017 -1.0000 -1.0000 3047594 1595075463.60 151.4149 60.0003 32.0000 1.9553 1.9579 403.1115 403.7635 0.1015 -1.0000 -1.0000 3047657 1595075463.70 151.4149 60.0003 32.0000 1.9543 1.9569 403.1113 403.7644 0.1017 -1.0000 -1.0000 3047719 1595075463.80 151.4149 60.0003 32.0000 1.9539 1.9565 403.2084 403.8623 0.1017 -1.0000 -1.0000 3047797 1595075463.90 151.4149 60.0003 32.0000 1.9541 1.9567 403.3105 403.9638 0.1016 -1.0000 -1.0000 3047860 1595075464.00 151.4149 60.0003 32.0000 1.9543 1.9569 403.3241 403.9779 0.1016 -1.0000 -1.0000 3047938 1595075464.10 151.4320 60.0003 32.0000 1.9536 1.9562 403.2295 403.8821 0.1015 -1.0000 -1.0000 3048000 1595075464.20 151.4523 60.0003 32.0000 1.9547 1.9573 403.1149 403.7691 0.1018 -1.0000 -1.0000 3048657 1595075464.30 151.4523 60.0003 32.0000 1.9549 1.9575 403.1386 403.7917 0.1017 -1.0000 -1.0000 3048735 1595075464.40 151.4523 60.0003 32.0000 1.9540 1.9566 403.2097 403.8632 0.1016 -1.0000 -1.0000 3048797 1595075464.50 151.4523 60.0003 32.0000 1.9542 1.9568 403.3944 404.0476 0.1016 -1.0000 -1.0000 3048859 1595075464.60 151.4523 60.0003 32.0000 1.9547 1.9573 403.2618 403.9148 0.1016 -1.0000 -1.0000 3048938 1595075464.70 151.4273 60.0004 32.0000 1.9546 1.9572 403.1791 403.8333 0.1018 -1.0000 -1.0000 3049000 1595075464.80 151.4273 60.0004 32.0000 1.9546 1.9572 403.0744 403.7271 0.1016 -1.0000 -1.0000 3049062 1595075464.90 151.4273 60.0004 32.0000 1.9538 1.9564 403.1645 403.8182 0.1017 -1.0000 -1.0000 3049125 1595075465.00 151.4273 60.0004 32.0000 1.9545 1.9571 403.1985 403.8524 0.1017 -1.0000 -1.0000 3049187 1595075465.10 151.4273 60.0004 32.0000 1.9538 1.9564 403.4203 404.0734 0.1015 -1.0000 -1.0000 3049250 1595075465.20 151.4366 60.0004 32.0000 1.9536 1.9562 403.2644 403.9181 0.1016 -1.0000 -1.0000 3049328 1595075465.30 151.4816 60.0004 32.0000 1.9548 1.9574 403.1522 403.8053 0.1016 -1.0000 -1.0000 3049390 1595075465.40 151.4816 60.0004 32.0000 1.9543 1.9569 403.1584 403.8109 0.1015 -1.0000 -1.0000 3049453 1595075465.50 151.4816 60.0004 32.0000 1.9546 1.9572 403.2038 403.8570 0.1016 -1.0000 -1.0000 3049531 1595075465.60 151.4816 60.0004 32.0000 1.9541 1.9567 403.3733 404.0261 0.1016 -1.0000 -1.0000 3049594 1595075465.70 151.4816 60.0004 32.0000 1.9542 1.9568 403.2761 403.9290 0.1015 -1.0000 -1.0000 3049656 1595075465.80 151.4816 60.0004 32.0000 1.9542 1.9568 403.1765 403.8297 0.1016 -1.0000 -1.0000 3049734 1595075465.90 151.4816 60.0004 32.0000 1.9550 1.9576 403.1306 403.7836 0.1016 -1.0000 -1.0000 3049797 1595075466.00 151.4816 60.0004 32.0000 1.9553 1.9579 403.1367 403.7903 0.1017 -1.0000 -1.0000 3049859 1595075466.10 151.4816 60.0004 32.0000 1.9547 1.9573 403.2031 403.8554 0.1015 -1.0000 -1.0000 3049922 1595075466.20 151.4816 60.0004 32.0000 1.9540 1.9566 403.2896 403.9433 0.1017 -1.0000 -1.0000 3050015 1595075466.30 151.4816 60.0004 32.0000 1.9540 1.9566 403.3212 403.9754 0.1017 -1.0000 -1.0000 3050093 1595075466.40 151.4518 60.0004 32.0000 1.9549 1.9575 403.1583 403.8114 0.1016 -1.0000 -1.0000 3050156 1595075466.50 151.4440 60.0004 32.0000 1.9550 1.9576 403.0321 403.6852 0.1017 -1.0000 -1.0000 3050219 1595075466.60 151.4440 60.0004 32.0000 1.9548 1.9574 403.1902 403.8440 0.1017 -1.0000 -1.0000 3050296 1595075466.70 151.4440 60.0004 32.0000 1.9541 1.9567 403.3155 403.9697 0.1017 -1.0000 -1.0000 3050359 1595075466.80 151.4440 60.0004 32.0000 1.9547 1.9573 403.2528 403.9065 0.1017 -1.0000 -1.0000 3051015 1595075466.90 151.4440 60.0004 32.0000 1.9549 1.9575 403.1573 403.8115 0.1019 -1.0000 -1.0000 3051093 1595075467.00 151.4006 60.0004 32.0000 1.9547 1.9573 403.0995 403.7534 0.1017 -1.0000 -1.0000 3051156 1595075467.10 151.4006 60.0004 32.0000 1.9544 1.9570 403.0566 403.7097 0.1016 -1.0000 -1.0000 3051218 1595075467.20 151.4006 60.0004 32.0000 1.9537 1.9563 403.2385 403.8914 0.1017 -1.0000 -1.0000 3051296 1595075467.30 151.4006 60.0004 32.0000 1.9535 1.9561 403.2879 403.9420 0.1017 -1.0000 -1.0000 3051359 1595075467.40 151.4006 60.0004 32.0000 1.9541 1.9567 403.3798 404.0335 0.1016 -1.0000 -1.0000 3051421 1595075467.50 151.4865 60.0004 32.0000 1.9544 1.9570 403.2685 403.9218 0.1017 -1.0000 -1.0000 3051484 1595075467.60 151.4933 60.0004 32.0000 1.9549 1.9575 403.1602 403.8139 0.1017 -1.0000 -1.0000 3051546 1595075467.70 151.4933 60.0004 32.0000 1.9544 1.9570 403.1578 403.8107 0.1016 -1.0000 -1.0000 3051625 1595075467.80 151.4933 60.0004 32.0000 1.9543 1.9569 403.2418 403.8955 0.1017 -1.0000 -1.0000 3051812 1595075467.90 151.4933 60.0004 32.0000 1.9543 1.9569 403.3476 404.0012 0.1016 -1.0000 -1.0000 3051859 1595075468.00 151.4933 60.0004 32.0000 1.9541 1.9567 403.3173 403.9712 0.1017 -1.0000 -1.0000 3051937 1595075468.10 151.4885 60.0004 32.0000 1.9539 1.9565 403.2562 403.9097 0.1016 -1.0000 -1.0000 3051999 1595075468.20 151.4885 60.0004 32.0000 1.9544 1.9570 403.1762 403.8299 0.1017 -1.0000 -1.0000 3052062 1595075468.30 151.4885 60.0004 32.0000 1.9543 1.9569 403.1809 403.8345 0.1017 -1.0000 -1.0000 3052281 1595075468.40 151.4885 60.0004 32.0000 1.9541 1.9567 403.1878 403.8415 0.1016 -1.0000 -1.0000 3052343 1595075468.50 151.4885 60.0004 32.0000 1.9539 1.9565 403.2918 403.9449 0.1016 -1.0000 -1.0000 3052405 1595075468.60 151.5022 60.0004 32.0000 1.9543 1.9569 403.2883 403.9410 0.1015 -1.0000 -1.0000 3052484 1595075468.70 151.5022 60.0004 32.0000 1.9544 1.9570 403.1984 403.8510 0.1015 -1.0000 -1.0000 3052546 1595075468.80 151.5022 60.0004 32.0000 1.9549 1.9575 403.0574 403.7101 0.1016 -1.0000 -1.0000 3053280 1595075468.90 151.5022 60.0004 32.0000 1.9544 1.9570 403.1620 403.8153 0.1016 -1.0000 -1.0000 3053358 1595075469.00 151.5022 60.0004 32.0000 1.9541 1.9567 403.3115 403.9649 0.1017 -1.0000 -1.0000 3053421 1595075469.10 151.5093 60.0004 32.0000 1.9541 1.9567 403.3131 403.9675 0.1017 -1.0000 -1.0000 3053484 1595075469.20 151.5290 60.0004 32.0000 1.9545 1.9571 403.3142 403.9679 0.1016 -1.0000 -1.0000 3053561 1595075469.30 151.5290 60.0004 32.0000 1.9547 1.9573 403.1017 403.7553 0.1017 -1.0000 -1.0000 3053624 1595075469.40 151.5290 60.0004 32.0000 1.9550 1.9576 403.0992 403.7525 0.1016 -1.0000 -1.0000 3053686 1595075469.50 151.5290 60.0004 32.0000 1.9537 1.9563 403.1133 403.7654 0.1014 -1.0000 -1.0000 3053765 1595075469.60 151.5290 60.0004 32.0000 1.9538 1.9564 403.1740 403.8270 0.1016 -1.0000 -1.0000 3053827 1595075469.70 151.5420 60.0018 32.0000 1.9541 1.9567 403.3365 403.9902 0.1016 -1.0000 -1.0000 3053889 1595075469.80 151.5420 60.0018 32.0000 1.9543 1.9569 403.2585 403.9122 0.1017 -1.0000 -1.0000 3054030 1595075469.90 151.5420 60.0018 32.0000 1.9547 1.9573 403.0578 403.7109 0.1016 -1.0000 -1.0000 3054092 1595075470.00 151.5420 60.0018 32.0000 1.9547 1.9573 403.1399 403.7926 0.1015 -1.0000 -1.0000 3054171 1595075470.10 151.5420 60.0018 32.0000 1.9537 1.9563 403.2172 403.8702 0.1017 -1.0000 -1.0000 3054233 1595075470.20 151.5420 60.0018 32.0000 1.9533 1.9559 403.2798 403.9338 0.1017 -1.0000 -1.0000 3054296 1595075470.30 151.5326 60.0018 32.0000 1.9533 1.9559 403.3196 403.9730 0.1016 -1.0000 -1.0000 3054374 1595075470.40 151.5243 60.0018 32.0000 1.9543 1.9569 403.2903 403.9438 0.1017 -1.0000 -1.0000 3054436 1595075470.50 151.5243 60.0018 32.0000 1.9543 1.9569 403.2187 403.8708 0.1015 -1.0000 -1.0000 3054499 1595075470.60 151.5243 60.0018 32.0000 1.9545 1.9571 403.0138 403.6666 0.1016 -1.0000 -1.0000 3054561 1595075470.70 151.5243 60.0018 32.0000 1.9540 1.9566 403.1545 403.8072 0.1015 -1.0000 -1.0000 3054624 1595075470.80 151.5243 60.0018 32.0000 1.9536 1.9562 403.2399 403.8939 0.1017 -1.0000 -1.0000 3054686 1595075470.90 151.5777 60.0018 32.0000 1.9542 1.9568 403.2088 403.8622 0.1016 -1.0000 -1.0000 3054764 1595075471.00 151.5777 60.0018 32.0000 1.9545 1.9571 403.0462 403.6996 0.1017 -1.0000 -1.0000 3054827 1595075471.10 151.5777 60.0018 32.0000 1.9546 1.9572 403.0639 403.7173 0.1017 -1.0000 -1.0000 3054905 1595075471.20 151.5777 60.0018 32.0000 1.9544 1.9570 403.2432 403.8958 0.1016 -1.0000 -1.0000 3054967 1595075471.30 151.5777 60.0018 32.0000 1.9531 1.9557 403.2836 403.9373 0.1016 -1.0000 -1.0000 3055030 1595075471.40 151.5576 60.0018 32.0000 1.9530 1.9556 403.2734 403.9267 0.1016 -1.0000 -1.0000 3055092 1595075471.50 151.5568 60.0018 32.0000 1.9536 1.9562 403.2471 403.9011 0.1016 -1.0000 -1.0000 3055170 1595075471.60 151.5568 60.0018 32.0000 1.9541 1.9567 403.1986 403.8512 0.1015 -1.0000 -1.0000 3055233 1595075471.70 151.5568 60.0018 32.0000 1.9545 1.9571 403.1417 403.7945 0.1016 -1.0000 -1.0000 3055295 1595075471.80 151.5568 60.0018 32.0000 1.9537 1.9563 403.1465 403.7997 0.1016 -1.0000 -1.0000 3055373 1595075471.90 151.5568 60.0018 32.0000 1.9536 1.9562 403.2443 403.8976 0.1016 -1.0000 -1.0000 3055545 1595075472.00 151.5744 60.0018 32.0000 1.9538 1.9564 403.2932 403.9471 0.1017 -1.0000 -1.0000 3055623 1595075472.10 151.5744 60.0018 32.0000 1.9545 1.9571 403.1660 403.8193 0.1016 -1.0000 -1.0000 3055686 1595075472.20 151.5744 60.0018 32.0000 1.9548 1.9574 403.1719 403.8240 0.1015 -1.0000 -1.0000 3055748 1595075472.30 151.5744 60.0018 32.0000 1.9534 1.9560 403.2212 403.8742 0.1015 -1.0000 -1.0000 3055811 1595075472.40 151.5744 60.0018 32.0000 1.9538 1.9564 403.3631 404.0156 0.1015 -1.0000 -1.0000 3056295 1595075472.50 151.5835 60.0018 32.0000 1.9534 1.9560 403.2936 403.9475 0.1017 -1.0000 -1.0000 3056358 1595075472.60 151.5835 60.0018 32.0000 1.9540 1.9566 403.1952 403.8489 0.1016 -1.0000 -1.0000 3056436 1595075472.70 151.5835 60.0018 32.0000 1.9548 1.9574 403.1878 403.8417 0.1018 -1.0000 -1.0000 3056498 1595075472.80 151.5835 60.0018 32.0000 1.9550 1.9576 403.1196 403.7731 0.1017 -1.0000 -1.0000 3056561 1595075472.90 151.5835 60.0018 32.0000 1.9535 1.9561 403.2466 403.9007 0.1018 -1.0000 -1.0000 3057373 1595075473.00 151.5780 60.0018 32.0000 1.9529 1.9555 403.3485 404.0034 0.1018 -1.0000 -1.0000 3057435 1595075473.10 151.5202 60.0018 32.0000 1.9538 1.9564 403.3295 403.9840 0.1017 -1.0000 -1.0000 3057498 1595075473.20 151.5202 60.0018 32.0000 1.9539 1.9565 403.1810 403.8337 0.1016 -1.0000 -1.0000 3057576 1595075473.30 151.5202 60.0018 32.0000 1.9545 1.9571 403.1126 403.7656 0.1015 -1.0000 -1.0000 3057639 1595075473.40 151.5202 60.0018 32.0000 1.9544 1.9570 403.1720 403.8254 0.1016 -1.0000 -1.0000 3057701 1595075473.50 151.5202 60.0018 32.0000 1.9535 1.9561 403.2965 403.9491 0.1016 -1.0000 -1.0000 3057779 1595075473.60 151.4561 60.0018 32.0000 1.9540 1.9566 403.3365 403.9898 0.1016 -1.0000 -1.0000 3057842 1595075473.70 151.4561 60.0018 32.0000 1.9534 1.9560 403.3258 403.9795 0.1017 -1.0000 -1.0000 3057904 1595075473.80 151.4561 60.0018 32.0000 1.9548 1.9574 403.1872 403.8395 0.1015 -1.0000 -1.0000 3057967 1595075473.90 151.4561 60.0018 32.0000 1.9550 1.9576 403.1376 403.7902 0.1015 -1.0000 -1.0000 3058029 1595075474.00 151.4561 60.0018 32.0000 1.9542 1.9568 403.2451 403.8980 0.1016 -1.0000 -1.0000 3058123 1595075474.10 151.4572 60.0018 32.0000 1.9540 1.9566 403.3747 404.0300 0.1018 -1.0000 -1.0000 3058185 1595075474.20 151.4572 60.0018 32.0000 1.9538 1.9564 403.4096 404.0637 0.1017 -1.0000 -1.0000 3058248 1595075474.30 151.4572 60.0018 32.0000 1.9542 1.9569 403.3295 403.9826 0.1016 -1.0000 -1.0000 3058326 1595075474.40 151.4572 60.0018 32.0000 1.9546 1.9572 403.1537 403.8079 0.1018 -1.0000 -1.0000 3058373 1595075474.50 151.4572 60.0018 32.0000 1.9542 1.9568 403.1702 403.8236 0.1017 -1.0000 -1.0000 3058435 1595075474.60 151.4572 60.0018 32.0000 1.9542 1.9568 403.3230 403.9774 0.1018 -1.0000 -1.0000 3058513 1595075474.70 151.4248 60.0015 32.0000 1.9537 1.9563 403.3801 404.0350 0.1018 -1.0000 -1.0000 3058576 1595075474.80 151.4248 60.0015 32.0000 1.9544 1.9570 403.3648 404.0194 0.1018 -1.0000 -1.0000 3058639 1595075474.90 151.4248 60.0015 32.0000 1.9549 1.9576 403.2186 403.8723 0.1017 -1.0000 -1.0000 3058716 1595075475.00 151.4248 60.0015 32.0000 1.9545 1.9571 403.0998 403.7531 0.1017 -1.0000 -1.0000 3059044 1595075475.10 151.4248 60.0015 32.0000 1.9542 1.9568 403.1277 403.7812 0.1016 -1.0000 -1.0000 3059107 1595075475.20 151.4576 60.0015 32.0000 1.9543 1.9569 403.2344 403.8873 0.1016 -1.0000 -1.0000 3059169 1595075475.30 151.4576 60.0015 32.0000 1.9542 1.9568 403.3779 404.0332 0.1019 -1.0000 -1.0000 3059248 1595075475.40 151.4576 60.0015 32.0000 1.9540 1.9567 403.3771 404.0317 0.1017 -1.0000 -1.0000 3059310 1595075475.50 151.4576 60.0015 32.0000 1.9545 1.9571 403.2496 403.9029 0.1016 -1.0000 -1.0000 3059607 1595075475.60 151.4576 60.0015 32.0000 1.9553 1.9579 403.0991 403.7525 0.1017 -1.0000 -1.0000 3059670 1595075475.70 151.4576 60.0015 32.0000 1.9542 1.9569 403.2150 403.8690 0.1017 -1.0000 -1.0000 3059732 1595075475.80 151.4568 60.0015 32.0000 1.9544 1.9570 403.3058 403.9597 0.1017 -1.0000 -1.0000 3059810 1595075475.90 151.4318 60.0015 32.0000 1.9537 1.9563 403.3774 404.0316 0.1017 -1.0000 -1.0000 3059873 1595075476.00 151.4318 60.0015 32.0000 1.9545 1.9571 403.3415 403.9957 0.1018 -1.0000 -1.0000 3100060 1595075476.10 151.4318 60.0015 32.0000 1.9547 1.9573 403.2733 403.9273 0.1017 -1.0000 -1.0000 3100122 1595075476.20 151.4318 60.0015 32.0000 1.9546 1.9572 403.1842 403.8378 0.1017 -1.0000 -1.0000 3100185 1595075476.30 151.4318 60.0015 32.0000 1.9546 1.9572 403.1615 403.8146 0.1017 -1.0000 -1.0000 3100263 1595075476.40 151.4555 60.0015 32.0000 1.9542 1.9568 403.2560 403.9101 0.1017 -1.0000 -1.0000 3100326 1595075476.50 151.4555 60.0015 32.0000 1.9540 1.9566 403.3461 403.9991 0.1015 -1.0000 -1.0000 3100529 1595075476.60 151.4555 60.0015 32.0000 1.9537 1.9563 403.3339 403.9872 0.1016 -1.0000 -1.0000 3100607 1595075476.70 151.4555 60.0015 32.0000 1.9552 1.9578 403.1076 403.7606 0.1016 -1.0000 -1.0000 3100669 1595075476.80 151.4555 60.0015 32.0000 1.9550 1.9576 403.1432 403.7966 0.1017 -1.0000 -1.0000 3100732 1595075476.90 151.4555 60.0015 32.0000 1.9548 1.9574 403.1106 403.7649 0.1018 -1.0000 -1.0000 3100810 1595075477.00 151.4522 60.0015 32.0000 1.9545 1.9571 403.3251 403.9795 0.1016 -1.0000 -1.0000 3100872 1595075477.10 151.4522 60.0015 32.0000 1.9541 1.9567 403.3284 403.9818 0.1017 -1.0000 -1.0000 3101060 1595075477.20 151.4522 60.0015 32.0000 1.9540 1.9566 403.2438 403.8976 0.1017 -1.0000 -1.0000 3101122 1595075477.30 151.4522 60.0015 32.0000 1.9544 1.9570 403.1328 403.7860 0.1017 -1.0000 -1.0000 3101185 1595075477.40 151.4522 60.0015 32.0000 1.9548 1.9574 403.1311 403.7847 0.1016 -1.0000 -1.0000 3101247 1595075477.50 151.4762 60.0015 32.0000 1.9546 1.9572 403.2259 403.8788 0.1016 -1.0000 -1.0000 3101325 1595075477.60 151.4762 60.0015 32.0000 1.9537 1.9564 403.3019 403.9557 0.1017 -1.0000 -1.0000 3101528 1595075477.70 151.4762 60.0015 32.0000 1.9540 1.9566 403.3758 404.0296 0.1016 -1.0000 -1.0000 3101591 1595075477.80 151.4762 60.0015 32.0000 1.9546 1.9572 403.1519 403.8054 0.1017 -1.0000 -1.0000 3101669 1595075477.90 151.4762 60.0015 32.0000 1.9553 1.9580 403.1631 403.8165 0.1016 -1.0000 -1.0000 3101732 1595075478.00 151.4910 60.0015 32.0000 1.9539 1.9565 403.1910 403.8440 0.1016 -1.0000 -1.0000 3101794 1595075478.10 151.4924 60.0015 32.0000 1.9545 1.9571 403.2949 403.9482 0.1016 -1.0000 -1.0000 3101857 1595075478.20 151.4924 60.0015 32.0000 1.9534 1.9560 403.3868 404.0401 0.1016 -1.0000 -1.0000 3101919 1595075478.30 151.4924 60.0015 32.0000 1.9537 1.9563 403.3596 404.0129 0.1016 -1.0000 -1.0000 3101997 1595075478.40 151.4924 60.0015 32.0000 1.9541 1.9567 403.2707 403.9236 0.1016 -1.0000 -1.0000 3102059 1595075478.50 151.4946 60.0015 32.0000 1.9542 1.9568 403.2158 403.8694 0.1016 -1.0000 -1.0000 3102122 1595075478.60 151.5348 60.0015 32.0000 1.9550 1.9576 403.1140 403.7671 0.1017 -1.0000 -1.0000 3102825 1595075478.70 151.5348 60.0015 32.0000 1.9543 1.9569 403.1435 403.7962 0.1015 -1.0000 -1.0000 3102887 1595075478.80 151.5348 60.0015 32.0000 1.9551 1.9577 403.2747 403.9283 0.1016 -1.0000 -1.0000 3102950 1595075478.90 151.5348 60.0015 32.0000 1.9543 1.9569 403.2669 403.9200 0.1016 -1.0000 -1.0000 3103028 1595075479.00 151.5348 60.0015 32.0000 1.9552 1.9578 403.1778 403.8314 0.1017 -1.0000 -1.0000 3103090 1595075479.10 151.5146 60.0015 32.0000 1.9547 1.9573 403.1074 403.7598 0.1015 -1.0000 -1.0000 3103419 1595075479.20 151.5146 60.0015 32.0000 1.9549 1.9575 403.1516 403.8050 0.1017 -1.0000 -1.0000 3103496 1595075479.30 151.5146 60.0015 32.0000 1.9537 1.9563 403.2971 403.9504 0.1015 -1.0000 -1.0000 3103559 1595075479.40 151.5146 60.0015 32.0000 1.9538 1.9564 403.2836 403.9391 0.1019 -1.0000 -1.0000 3103622 1595075479.50 151.5146 60.0015 32.0000 1.9539 1.9565 403.3579 404.0121 0.1019 -1.0000 -1.0000 3103684 1595075479.60 151.5183 60.0015 32.0000 1.9544 1.9570 403.2506 403.9048 0.1016 -1.0000 -1.0000 3103762 1595075479.70 151.5236 60.0016 32.0000 1.9549 1.9575 403.1470 403.7996 0.1016 -1.0000 -1.0000 3103825 1595075479.80 151.5236 60.0016 32.0000 1.9539 1.9565 403.1206 403.7739 0.1016 -1.0000 -1.0000 3103887 1595075479.90 151.5236 60.0016 32.0000 1.9543 1.9569 403.1411 403.7937 0.1015 -1.0000 -1.0000 3103950 1595075480.00 151.5236 60.0016 32.0000 1.9537 1.9563 403.1667 403.8206 0.1017 -1.0000 -1.0000 3104028 1595075480.10 151.5236 60.0016 32.0000 1.9535 1.9562 403.2906 403.9448 0.1017 -1.0000 -1.0000 3104090 1595075480.20 151.5236 60.0016 32.0000 1.9533 1.9559 403.2773 403.9308 0.1016 -1.0000 -1.0000 3104153 1595075480.30 151.5921 60.0016 32.0000 1.9539 1.9565 403.3356 403.9884 0.1015 -1.0000 -1.0000 3104231 1595075480.40 151.5921 60.0016 32.0000 1.9545 1.9571 403.1195 403.7726 0.1017 -1.0000 -1.0000 3104293 1595075480.50 151.5921 60.0016 32.0000 1.9545 1.9571 403.2330 403.8871 0.1017 -1.0000 -1.0000 3104356 1595075480.60 151.5921 60.0016 32.0000 1.9540 1.9567 403.3272 403.9821 0.1018 -1.0000 -1.0000 3104543 1595075480.70 151.5921 60.0016 32.0000 1.9541 1.9567 403.3019 403.9560 0.1018 -1.0000 -1.0000 3104606 1595075480.80 151.5463 60.0016 32.0000 1.9538 1.9564 403.2412 403.8947 0.1016 -1.0000 -1.0000 3104668 1595075480.90 151.5463 60.0016 32.0000 1.9544 1.9570 403.1526 403.8060 0.1017 -1.0000 -1.0000 3104731 1595075481.00 151.5463 60.0016 32.0000 1.9548 1.9575 403.0213 403.6754 0.1018 -1.0000 -1.0000 3104793 1595075481.10 151.5463 60.0016 32.0000 1.9544 1.9570 403.1388 403.7921 0.1016 -1.0000 -1.0000 3104856 1595075481.20 151.5463 60.0016 32.0000 1.9538 1.9565 403.3124 403.9655 0.1016 -1.0000 -1.0000 3105043 1595075481.30 151.5116 60.0016 32.0000 1.9534 1.9560 403.1973 403.8507 0.1016 -1.0000 -1.0000 3105105 1595075481.40 151.4907 60.0016 32.0000 1.9548 1.9574 403.1470 403.8006 0.1017 -1.0000 -1.0000 3105168 1595075481.50 151.4907 60.0016 32.0000 1.9545 1.9571 403.1613 403.8149 0.1017 -1.0000 -1.0000 3105246 1595075481.60 151.4907 60.0016 32.0000 1.9535 1.9561 403.2139 403.8671 0.1016 -1.0000 -1.0000 3105309 1595075481.70 151.4907 60.0016 32.0000 1.9541 1.9567 403.3743 404.0288 0.1017 -1.0000 -1.0000 3106231 1595075481.80 151.4907 60.0016 32.0000 1.9534 1.9560 403.3542 404.0077 0.1016 -1.0000 -1.0000 3106308 1595075481.90 151.5430 60.0016 32.0000 1.9542 1.9568 403.2470 403.9000 0.1016 -1.0000 -1.0000 3106371 1595075482.00 151.5430 60.0016 32.0000 1.9545 1.9571 403.2031 403.8576 0.1018 -1.0000 -1.0000 3106449 1595075482.10 151.5430 60.0016 32.0000 1.9551 1.9577 403.0474 403.7009 0.1017 -1.0000 -1.0000 3106512 1595075482.20 151.5430 60.0016 32.0000 1.9545 1.9571 403.0973 403.7518 0.1017 -1.0000 -1.0000 3106574 1595075482.30 151.5430 60.0016 32.0000 1.9542 1.9568 403.2540 403.9068 0.1016 -1.0000 -1.0000 3106652 1595075482.40 151.4635 60.0016 32.0000 1.9535 1.9561 403.3439 403.9975 0.1016 -1.0000 -1.0000 3106715 1595075482.50 151.4635 60.0016 32.0000 1.9539 1.9565 403.2754 403.9301 0.1018 -1.0000 -1.0000 3106777 1595075482.60 151.4635 60.0016 32.0000 1.9537 1.9563 403.1689 403.8220 0.1016 -1.0000 -1.0000 3106855 1595075482.70 151.4635 60.0016 32.0000 1.9550 1.9576 403.1810 403.8349 0.1017 -1.0000 -1.0000 3106918 1595075482.80 151.4635 60.0016 32.0000 1.9539 1.9565 403.2559 403.9083 0.1014 -1.0000 -1.0000 3106980 1595075482.90 151.4684 60.0016 32.0000 1.9543 1.9569 403.2629 403.9163 0.1016 -1.0000 -1.0000 3107043 1595075483.00 151.5040 60.0016 32.0000 1.9542 1.9569 403.3023 403.9557 0.1017 -1.0000 -1.0000 3107105 1595075483.10 151.5040 60.0016 32.0000 1.9545 1.9572 403.2108 403.8645 0.1017 -1.0000 -1.0000 3107168 1595075483.20 151.5040 60.0016 32.0000 1.9544 1.9570 403.1236 403.7768 0.1016 -1.0000 -1.0000 3107277 1595075483.30 151.5040 60.0016 32.0000 1.9542 1.9568 403.1754 403.8284 0.1015 -1.0000 -1.0000 3107339 1595075483.40 151.5040 60.0016 32.0000 1.9538 1.9564 403.2675 403.9200 0.1015 -1.0000 -1.0000 3107402 1595075483.50 151.4658 60.0016 32.0000 1.9539 1.9565 403.2285 403.8822 0.1017 -1.0000 -1.0000 3107480 1595075483.60 151.4603 60.0016 32.0000 1.9548 1.9574 403.1454 403.7980 0.1016 -1.0000 -1.0000 3107542 1595075483.70 151.4603 60.0016 32.0000 1.9552 1.9578 403.0956 403.7487 0.1015 -1.0000 -1.0000 3107824 1595075483.80 151.4603 60.0016 32.0000 1.9544 1.9570 403.1606 403.8130 0.1015 -1.0000 -1.0000 3107902 1595075483.90 151.4603 60.0016 32.0000 1.9538 1.9564 403.2777 403.9308 0.1016 -1.0000 -1.0000 3107964 1595075484.00 151.4603 60.0016 32.0000 1.9542 1.9568 403.3097 403.9631 0.1017 -1.0000 -1.0000 3108027 1595075484.10 151.4221 60.0016 32.0000 1.9546 1.9572 403.3851 404.0387 0.1016 -1.0000 -1.0000 3108089 1595075484.20 151.4221 60.0016 32.0000 1.9547 1.9573 403.3149 403.9673 0.1015 -1.0000 -1.0000 3108277 1595075484.30 151.4221 60.0016 32.0000 1.9548 1.9574 403.1134 403.7670 0.1017 -1.0000 -1.0000 3108339 1595075484.40 151.4221 60.0016 32.0000 1.9553 1.9579 403.0918 403.7453 0.1016 -1.0000 -1.0000 3108402 1595075484.50 151.4221 60.0016 32.0000 1.9545 1.9571 403.2491 403.9016 0.1015 -1.0000 -1.0000 3108464 1595075484.60 151.4565 60.0016 32.0000 1.9538 1.9564 403.2922 403.9457 0.1016 -1.0000 -1.0000 3108542 1595075484.70 151.4565 60.0016 32.0000 1.9545 1.9571 403.3980 404.0520 0.1017 -1.0000 -1.0000 3108605 1595075484.80 151.4565 60.0016 32.0000 1.9547 1.9573 403.3435 403.9971 0.1016 -1.0000 -1.0000 3108839 1595075484.90 151.4565 60.0016 32.0000 1.9546 1.9572 403.1851 403.8375 0.1016 -1.0000 -1.0000 3108917 1595075485.00 151.4565 60.0016 32.0000 1.9550 1.9577 403.0875 403.7402 0.1016 -1.0000 -1.0000 3108980 1595075485.10 151.4521 60.0015 32.0000 1.9548 1.9574 403.1151 403.7683 0.1017 -1.0000 -1.0000 3109042 1595075485.20 151.4469 60.0014 32.0000 1.9552 1.9578 403.2041 403.8576 0.1016 -1.0000 -1.0000 3109105 1595075485.30 151.4469 60.0014 32.0000 1.9538 1.9564 403.2669 403.9213 0.1017 -1.0000 -1.0000 3109401 1595075485.40 151.4469 60.0014 32.0000 1.9537 1.9563 403.3691 404.0229 0.1017 -1.0000 -1.0000 3109464 1595075485.50 151.4469 60.0014 32.0000 1.9547 1.9573 403.2215 403.8756 0.1018 -1.0000 -1.0000 3109542 1595075485.60 151.4469 60.0014 32.0000 1.9553 1.9579 403.1335 403.7874 0.1017 -1.0000 -1.0000 3109604 1595075485.70 151.4259 60.0014 32.0000 1.9548 1.9574 403.1305 403.7841 0.1017 -1.0000 -1.0000 3109667 1595075485.80 151.4259 60.0014 32.0000 1.9536 1.9563 403.3135 403.9671 0.1017 -1.0000 -1.0000 3109854 1595075485.90 151.4259 60.0014 32.0000 1.9538 1.9564 403.2784 403.9323 0.1017 -1.0000 -1.0000 3109917 1595075486.00 151.4259 60.0014 32.0000 1.9548 1.9574 403.1383 403.7924 0.1018 -1.0000 -1.0000 3109995 1595075486.10 151.4259 60.0014 32.0000 1.9548 1.9574 403.1845 403.8387 0.1018 -1.0000 -1.0000 3110058 1595075486.20 151.4259 60.0014 32.0000 1.9539 1.9566 403.2633 403.9177 0.1018 -1.0000 -1.0000 3110120 1595075486.30 151.4811 60.0014 32.0000 1.9533 1.9559 403.2915 403.9454 0.1017 -1.0000 -1.0000 3110198 1595075486.40 151.4811 60.0014 32.0000 1.9541 1.9567 403.3368 403.9904 0.1017 -1.0000 -1.0000 3110261 1595075486.50 151.4811 60.0014 32.0000 1.9549 1.9575 403.1794 403.8328 0.1016 -1.0000 -1.0000 3110339 1595075486.60 151.4811 60.0014 32.0000 1.9555 1.9581 403.1305 403.7830 0.1015 -1.0000 -1.0000 3110401 1595075486.70 151.4811 60.0014 32.0000 1.9545 1.9571 403.3053 403.9597 0.1018 -1.0000 -1.0000 3110464 1595075486.80 151.5240 60.0014 32.0000 1.9537 1.9564 403.2664 403.9202 0.1018 -1.0000 -1.0000 3110558 1595075486.90 151.5240 60.0014 32.0000 1.9539 1.9565 403.2680 403.9223 0.1017 -1.0000 -1.0000 3110636 1595075487.00 151.5240 60.0014 32.0000 1.9547 1.9573 403.1931 403.8459 0.1015 -1.0000 -1.0000 3110698 1595075487.10 151.5240 60.0014 32.0000 1.9553 1.9579 403.1658 403.8199 0.1017 -1.0000 -1.0000 3110760 1595075487.20 151.5240 60.0014 32.0000 1.9550 1.9576 403.2452 403.8989 0.1016 -1.0000 -1.0000 3110839 1595075487.30 151.5206 60.0014 32.0000 1.9541 1.9567 403.3085 403.9620 0.1016 -1.0000 -1.0000 3111057 1595075487.40 151.5178 60.0014 32.0000 1.9539 1.9565 403.3938 404.0480 0.1017 -1.0000 -1.0000 3111120 1595075487.50 151.5178 60.0014 32.0000 1.9538 1.9564 403.2975 403.9506 0.1016 -1.0000 -1.0000 3111198 1595075487.60 151.5178 60.0014 32.0000 1.9547 1.9574 403.1881 403.8417 0.1017 -1.0000 -1.0000 3111260 1595075487.70 151.5178 60.0014 32.0000 1.9549 1.9575 403.1689 403.8234 0.1018 -1.0000 -1.0000 3111323 1595075487.80 151.5178 60.0014 32.0000 1.9549 1.9575 403.3284 403.9810 0.1015 -1.0000 -1.0000 3111620 1595075487.90 151.5686 60.0014 32.0000 1.9536 1.9562 403.3707 404.0236 0.1015 -1.0000 -1.0000 3111682 1595075488.00 151.5686 60.0014 32.0000 1.9544 1.9570 403.3224 403.9763 0.1017 -1.0000 -1.0000 3111745 1595075488.10 151.5686 60.0014 32.0000 1.9546 1.9572 403.0631 403.7159 0.1016 -1.0000 -1.0000 3111823 1595075488.20 151.5686 60.0014 32.0000 1.9547 1.9574 403.2023 403.8550 0.1015 -1.0000 -1.0000 3111885 1595075488.30 151.5686 60.0014 32.0000 1.9544 1.9570 403.1896 403.8427 0.1016 -1.0000 -1.0000 3112073 1595075488.40 151.5256 60.0014 32.0000 1.9543 1.9569 403.3355 403.9892 0.1017 -1.0000 -1.0000 3112135 1595075488.50 151.5256 60.0014 32.0000 1.9541 1.9567 403.3085 403.9627 0.1017 -1.0000 -1.0000 3112198 1595075488.60 151.5256 60.0014 32.0000 1.9542 1.9569 403.2534 403.9071 0.1017 -1.0000 -1.0000 3112260 1595075488.70 151.5256 60.0014 32.0000 1.9539 1.9565 403.1902 403.8441 0.1017 -1.0000 -1.0000 3112338 1595075488.80 151.5256 60.0014 32.0000 1.9538 1.9564 403.0978 403.7508 0.1015 -1.0000 -1.0000 3112385 1595075488.90 151.5282 60.0014 32.0000 1.9543 1.9569 403.1908 403.8443 0.1017 -1.0000 -1.0000 3112838 1595075489.00 151.5559 60.0014 32.0000 1.9545 1.9571 403.2300 403.8829 0.1016 -1.0000 -1.0000 3112901 1595075489.10 151.5559 60.0014 32.0000 1.9543 1.9569 403.2838 403.9377 0.1017 -1.0000 -1.0000 3112963 1595075489.20 151.5559 60.0014 32.0000 1.9543 1.9569 403.2706 403.9234 0.1015 -1.0000 -1.0000 3113041 1595075489.30 151.5559 60.0014 32.0000 1.9550 1.9576 403.1614 403.8141 0.1016 -1.0000 -1.0000 3113104 1595075489.40 151.5559 60.0014 32.0000 1.9545 1.9572 403.0790 403.7320 0.1016 -1.0000 -1.0000 3113525 1595075489.50 151.5559 60.0014 32.0000 1.9549 1.9575 403.1769 403.8287 0.1014 -1.0000 -1.0000 3113588 1595075489.60 151.5559 60.0014 32.0000 1.9536 1.9562 403.3411 403.9948 0.1016 -1.0000 -1.0000 3113666 1595075489.70 151.5559 60.0014 32.0000 1.9544 1.9570 403.3440 403.9973 0.1016 -1.0000 -1.0000 3113729 1595075489.80 151.5559 60.0014 32.0000 1.9537 1.9563 403.2611 403.9143 0.1016 -1.0000 -1.0000 3113791 1595075489.90 151.5564 60.0014 32.0000 1.9539 1.9565 403.1832 403.8366 0.1016 -1.0000 -1.0000 3113853 1595075490.00 151.5703 60.0014 32.0000 1.9543 1.9569 403.1063 403.7592 0.1016 -1.0000 -1.0000 3113932 1595075490.10 151.5781 60.0013 32.0000 1.9537 1.9563 403.2993 403.9527 0.1016 -1.0000 -1.0000 3113994 1595075490.20 151.5781 60.0013 32.0000 1.9533 1.9559 403.2764 403.9304 0.1017 -1.0000 -1.0000 3114057 1595075490.30 151.5781 60.0013 32.0000 1.9543 1.9569 403.2927 403.9469 0.1017 -1.0000 -1.0000 3114135 1595075490.40 151.5781 60.0013 32.0000 1.9546 1.9572 403.2347 403.8880 0.1016 -1.0000 -1.0000 3114307 1595075490.50 151.5781 60.0013 32.0000 1.9552 1.9578 403.1647 403.8170 0.1015 -1.0000 -1.0000 3114369 1595075490.60 151.5593 60.0013 32.0000 1.9548 1.9574 403.1909 403.8438 0.1016 -1.0000 -1.0000 3114447 1595075490.70 151.5593 60.0013 32.0000 1.9539 1.9565 403.2770 403.9297 0.1015 -1.0000 -1.0000 3114510 1595075490.80 151.5593 60.0013 32.0000 1.9535 1.9561 403.3634 404.0174 0.1017 -1.0000 -1.0000 3114572 1595075490.90 151.5593 60.0013 32.0000 1.9535 1.9561 403.2923 403.9456 0.1016 -1.0000 -1.0000 3114807 1595075491.00 151.5593 60.0013 32.0000 1.9541 1.9567 403.2530 403.9063 0.1016 -1.0000 -1.0000 3114869 1595075491.10 151.5408 60.0013 32.0000 1.9546 1.9572 403.1751 403.8282 0.1016 -1.0000 -1.0000 3114932 1595075491.20 151.5237 60.0013 32.0000 1.9545 1.9571 403.2542 403.9082 0.1017 -1.0000 -1.0000 3115009 1595075491.30 151.5237 60.0013 32.0000 1.9539 1.9565 403.3567 404.0106 0.1017 -1.0000 -1.0000 3115072 1595075491.40 151.5237 60.0013 32.0000 1.9532 1.9558 403.3359 403.9892 0.1016 -1.0000 -1.0000 3115134 1595075491.50 151.5237 60.0013 32.0000 1.9543 1.9570 403.0588 403.7128 0.1017 -1.0000 -1.0000 3115322 1595075491.60 151.5237 60.0013 32.0000 1.9548 1.9574 403.0689 403.7218 0.1016 -1.0000 -1.0000 3115384 1595075491.70 151.5461 60.0013 32.0000 1.9533 1.9559 403.1721 403.8253 0.1017 -1.0000 -1.0000 3115447 1595075491.80 151.5461 60.0013 32.0000 1.9536 1.9562 403.3413 403.9959 0.1018 -1.0000 -1.0000 3115525 1595075491.90 151.5461 60.0013 32.0000 1.9543 1.9569 403.1879 403.8419 0.1017 -1.0000 -1.0000 3115587 1595075492.00 151.5461 60.0013 32.0000 1.9541 1.9567 403.1123 403.7662 0.1017 -1.0000 -1.0000 3116025 1595075492.10 151.5461 60.0013 32.0000 1.9544 1.9570 403.1026 403.7557 0.1016 -1.0000 -1.0000 3116087 1595075492.20 151.5487 60.0013 32.0000 1.9539 1.9565 403.1446 403.7969 0.1015 -1.0000 -1.0000 3116150 1595075492.30 151.5487 60.0013 32.0000 1.9538 1.9564 403.2335 403.8866 0.1017 -1.0000 -1.0000 3116228 1595075492.40 151.5487 60.0013 32.0000 1.9537 1.9563 403.3133 403.9685 0.1019 -1.0000 -1.0000 3116290 1595075492.50 151.5487 60.0013 32.0000 1.9536 1.9562 403.2910 403.9448 0.1017 -1.0000 -1.0000 3116556 1595075492.60 151.5487 60.0013 32.0000 1.9536 1.9562 403.1833 403.8368 0.1017 -1.0000 -1.0000 3116618 1595075492.70 151.5361 60.0013 32.0000 1.9541 1.9567 403.0799 403.7327 0.1015 -1.0000 -1.0000 3116681 1595075492.80 151.5182 60.0013 32.0000 1.9546 1.9572 403.2517 403.9063 0.1017 -1.0000 -1.0000 3116744 1595075492.90 151.5182 60.0013 32.0000 1.9534 1.9560 403.3315 403.9844 0.1015 -1.0000 -1.0000 3116822 1595075493.00 151.5182 60.0013 32.0000 1.9532 1.9559 403.3210 403.9743 0.1016 -1.0000 -1.0000 3117056 1595075493.10 151.5182 60.0013 32.0000 1.9536 1.9562 403.1972 403.8506 0.1017 -1.0000 -1.0000 3117118 1595075493.20 151.5182 60.0013 32.0000 1.9538 1.9564 403.1143 403.7679 0.1017 -1.0000 -1.0000 3117181 1595075493.30 151.5182 60.0013 32.0000 1.9539 1.9565 403.0604 403.7144 0.1018 -1.0000 -1.0000 3117243 1595075493.40 151.5182 60.0013 32.0000 1.9535 1.9561 403.1786 403.8320 0.1017 -1.0000 -1.0000 3117306 1595075493.50 151.4839 60.0013 32.0000 1.9538 1.9564 403.1808 403.8347 0.1017 -1.0000 -1.0000 3117571 1595075493.60 151.4839 60.0013 32.0000 1.9536 1.9562 403.2509 403.9047 0.1017 -1.0000 -1.0000 3117634 1595075493.70 151.4839 60.0013 32.0000 1.9534 1.9561 403.3231 403.9770 0.1017 -1.0000 -1.0000 3117696 1595075493.80 151.4749 60.0013 32.0000 1.9545 1.9571 403.1390 403.7936 0.1018 -1.0000 -1.0000 3117759 1595075493.90 151.4720 60.0013 32.0000 1.9543 1.9569 403.1238 403.7769 0.1016 -1.0000 -1.0000 3117822 1595075494.00 151.4720 60.0013 32.0000 1.9546 1.9572 403.0382 403.6925 0.1018 -1.0000 -1.0000 3118102 1595075494.10 151.4720 60.0013 32.0000 1.9543 1.9569 403.1687 403.8226 0.1016 -1.0000 -1.0000 3118165 1595075494.20 151.4720 60.0013 32.0000 1.9538 1.9564 403.2346 403.8883 0.1018 -1.0000 -1.0000 3118228 1595075494.30 151.4738 60.0013 32.0000 1.9539 1.9565 403.3033 403.9571 0.1017 -1.0000 -1.0000 3118290 1595075494.40 151.5465 60.0013 32.0000 1.9546 1.9572 403.2977 403.9510 0.1016 -1.0000 -1.0000 3118368 1595075494.50 151.5465 60.0013 32.0000 1.9550 1.9576 403.1834 403.8364 0.1016 -1.0000 -1.0000 3118556 1595075494.60 151.5465 60.0013 32.0000 1.9544 1.9570 403.2433 403.8973 0.1017 -1.0000 -1.0000 3118618 1595075494.70 151.5465 60.0013 32.0000 1.9536 1.9562 403.2805 403.9345 0.1017 -1.0000 -1.0000 3118681 1595075494.80 151.5465 60.0013 32.0000 1.9541 1.9567 403.3476 404.0018 0.1017 -1.0000 -1.0000 3118743 1595075494.90 151.5094 60.0005 32.0000 1.9541 1.9567 403.1528 403.8058 0.1016 -1.0000 -1.0000 3118821 1595075495.00 151.5094 60.0005 32.0000 1.9546 1.9572 403.0583 403.7113 0.1016 -1.0000 -1.0000 3119055 1595075495.10 151.5094 60.0005 32.0000 1.9547 1.9573 403.1949 403.8482 0.1017 -1.0000 -1.0000 3119118 1595075495.20 151.5094 60.0005 32.0000 1.9531 1.9557 403.2570 403.9108 0.1017 -1.0000 -1.0000 3119180 1595075495.30 151.5094 60.0005 32.0000 1.9537 1.9563 403.3164 403.9705 0.1017 -1.0000 -1.0000 3119243 1595075495.40 151.5186 60.0005 32.0000 1.9544 1.9570 403.2922 403.9461 0.1017 -1.0000 -1.0000 3119305 1595075495.50 151.5291 60.0005 32.0000 1.9546 1.9572 403.2030 403.8560 0.1015 -1.0000 -1.0000 3119399 1595075495.60 151.5291 60.0005 32.0000 1.9540 1.9566 403.1661 403.8199 0.1017 -1.0000 -1.0000 3119524 1595075495.70 151.5291 60.0005 32.0000 1.9538 1.9564 403.1571 403.8108 0.1017 -1.0000 -1.0000 3119586 1595075495.80 151.5291 60.0005 32.0000 1.9546 1.9572 403.2199 403.8733 0.1016 -1.0000 -1.0000 3119665 1595075495.90 151.5291 60.0005 32.0000 1.9544 1.9570 403.2673 403.9208 0.1017 -1.0000 -1.0000 3119727 1595075496.00 151.4458 60.0005 32.0000 1.9538 1.9564 403.2932 403.9471 0.1017 -1.0000 -1.0000 3119805 1595075496.10 151.4458 60.0005 32.0000 1.9541 1.9567 403.1459 403.7997 0.1018 -1.0000 -1.0000 3120305 1595075496.20 151.4458 60.0005 32.0000 1.9544 1.9570 403.1163 403.7698 0.1016 -1.0000 -1.0000 3120368 1595075496.30 151.4458 60.0005 32.0000 1.9544 1.9570 403.1807 403.8335 0.1016 -1.0000 -1.0000 3120430 1595075496.40 151.4458 60.0005 32.0000 1.9538 1.9564 403.3647 404.0182 0.1016 -1.0000 -1.0000 3120493 1595075496.50 151.4458 60.0005 32.0000 1.9543 1.9570 403.2888 403.9427 0.1018 -1.0000 -1.0000 3120555 1595075496.60 151.4458 60.0005 32.0000 1.9545 1.9571 403.2523 403.9059 0.1017 -1.0000 -1.0000 3120633 1595075496.70 151.4458 60.0005 32.0000 1.9541 1.9567 403.0736 403.7271 0.1017 -1.0000 -1.0000 3120696 1595075496.80 151.4458 60.0005 32.0000 1.9542 1.9568 403.1873 403.8409 0.1017 -1.0000 -1.0000 3120758 1595075496.90 151.4542 60.0005 32.0000 1.9544 1.9570 403.2165 403.8705 0.1017 -1.0000 -1.0000 3120836 1595075497.00 151.4661 60.0005 32.0000 1.9540 1.9566 403.3751 404.0282 0.1015 -1.0000 -1.0000 3120899 1595075497.10 151.4661 60.0005 32.0000 1.9541 1.9567 403.2998 403.9541 0.1018 -1.0000 -1.0000 3121024 1595075497.20 151.4818 60.0005 32.0000 1.9551 1.9577 403.2415 403.8954 0.1017 -1.0000 -1.0000 3121102 1595075497.30 151.4917 60.0005 32.0000 1.9556 1.9582 403.1103 403.7638 0.1017 -1.0000 -1.0000 3121149 1595075497.40 151.4917 60.0005 32.0000 1.9547 1.9573 403.1193 403.7728 0.1017 -1.0000 -1.0000 3121211 1595075497.50 151.4917 60.0005 32.0000 1.9543 1.9569 403.1955 403.8484 0.1016 -1.0000 -1.0000 3121289 1595075497.60 151.4656 60.0005 32.0000 1.9543 1.9569 403.3356 403.9890 0.1016 -1.0000 -1.0000 3121352 1595075497.70 151.4653 60.0005 32.0000 1.9540 1.9566 403.3354 403.9887 0.1016 -1.0000 -1.0000 3121414 1595075497.80 151.4653 60.0005 32.0000 1.9543 1.9569 403.3111 403.9649 0.1016 -1.0000 -1.0000 3121492 1595075497.90 151.4653 60.0005 32.0000 1.9544 1.9570 403.1918 403.8451 0.1016 -1.0000 -1.0000 3121555 1595075498.00 151.4653 60.0005 32.0000 1.9555 1.9581 403.2029 403.8564 0.1017 -1.0000 -1.0000 3121617 1595075498.10 151.4653 60.0005 32.0000 1.9549 1.9575 403.3118 403.9658 0.1017 -1.0000 -1.0000 3122008 1595075498.20 151.4245 60.0005 32.0000 1.9543 1.9569 403.2611 403.9144 0.1016 -1.0000 -1.0000 3122071 1595075498.30 151.4245 60.0005 32.0000 1.9546 1.9572 403.2026 403.8561 0.1017 -1.0000 -1.0000 3122149 1595075498.40 151.4245 60.0005 32.0000 1.9555 1.9581 403.1433 403.7974 0.1018 -1.0000 -1.0000 3122227 1595075498.50 151.4245 60.0005 32.0000 1.9545 1.9571 403.2534 403.9063 0.1015 -1.0000 -1.0000 3122289 1595075498.60 151.4245 60.0005 32.0000 1.9551 1.9577 403.2034 403.8565 0.1016 -1.0000 -1.0000 3122524 1595075498.70 151.4292 60.0005 32.0000 1.9534 1.9560 403.2871 403.9402 0.1015 -1.0000 -1.0000 3122586 1595075498.80 151.4386 60.0005 32.0000 1.9541 1.9567 403.1776 403.8311 0.1017 -1.0000 -1.0000 3122664 1595075498.90 151.4386 60.0005 32.0000 1.9549 1.9575 403.0980 403.7524 0.1018 -1.0000 -1.0000 3122726 1595075499.00 151.4386 60.0005 32.0000 1.9542 1.9568 403.1288 403.7824 0.1017 -1.0000 -1.0000 3122789 1595075499.10 151.4386 60.0005 32.0000 1.9534 1.9560 403.2926 403.9461 0.1016 -1.0000 -1.0000 3123273 1595075499.20 151.4386 60.0005 32.0000 1.9538 1.9564 403.3203 403.9738 0.1016 -1.0000 -1.0000 3123336 1595075499.30 151.4303 60.0005 32.0000 1.9544 1.9570 403.2391 403.8926 0.1017 -1.0000 -1.0000 3123398 1595075499.40 151.4303 60.0005 32.0000 1.9545 1.9571 403.1755 403.8288 0.1017 -1.0000 -1.0000 3123461 1595075499.50 151.4303 60.0005 32.0000 1.9543 1.9569 403.1839 403.8390 0.1018 -1.0000 -1.0000 3123539 1595075499.60 151.4303 60.0005 32.0000 1.9537 1.9563 403.2502 403.9043 0.1018 -1.0000 -1.0000 3123789 1595075499.70 151.4303 60.0005 32.0000 1.9534 1.9560 403.3311 403.9845 0.1016 -1.0000 -1.0000 3123851 1595075499.80 151.4303 60.0005 32.0000 1.9539 1.9565 403.3432 403.9977 0.1017 -1.0000 -1.0000 3123914 1595075499.90 151.4303 60.0005 32.0000 1.9547 1.9573 403.2897 403.9436 0.1017 -1.0000 -1.0000 3123992 1595075500.00 151.4303 60.0005 32.0000 1.9546 1.9572 403.1495 403.8041 0.1019 -1.0000 -1.0000 3124070 1595075500.10 151.4318 60.0006 32.0000 1.9547 1.9573 403.1173 403.7712 0.1017 -1.0000 -1.0000 3124133 1595075500.20 151.4422 60.0008 32.0000 1.9539 1.9565 403.2131 403.8669 0.1017 -1.0000 -1.0000 3124258 1595075500.30 151.4422 60.0008 32.0000 1.9545 1.9571 403.3521 404.0060 0.1017 -1.0000 -1.0000 3124336 1595075500.40 151.4624 60.0008 32.0000 1.9542 1.9568 403.3532 404.0075 0.1018 -1.0000 -1.0000 3124398 1595075500.50 151.4624 60.0008 32.0000 1.9541 1.9567 403.3729 404.0279 0.1018 -1.0000 -1.0000 3124460 1595075500.60 151.4624 60.0008 32.0000 1.9544 1.9570 403.1967 403.8510 0.1018 -1.0000 -1.0000 3124523 1595075500.70 151.4624 60.0008 32.0000 1.9539 1.9566 403.1541 403.8066 0.1015 -1.0000 -1.0000 3125304 1595075500.80 151.4624 60.0008 32.0000 1.9541 1.9567 403.3464 403.9994 0.1016 -1.0000 -1.0000 3125398 1595075500.90 151.4567 60.0008 32.0000 1.9539 1.9565 403.3434 403.9974 0.1017 -1.0000 -1.0000 3125460 1595075501.00 151.4563 60.0008 32.0000 1.9543 1.9570 403.3027 403.9570 0.1018 -1.0000 -1.0000 3125523 1595075501.10 151.4563 60.0008 32.0000 1.9540 1.9566 403.2014 403.8555 0.1017 -1.0000 -1.0000 3125585 1595075501.20 151.4563 60.0008 32.0000 1.9553 1.9579 403.1593 403.8121 0.1016 -1.0000 -1.0000 3125663 1595075501.30 151.4563 60.0008 32.0000 1.9543 1.9569 403.1386 403.7920 0.1017 -1.0000 -1.0000 3125726 1595075501.40 151.4563 60.0008 32.0000 1.9539 1.9565 403.2715 403.9253 0.1018 -1.0000 -1.0000 3125788 1595075501.50 151.5099 60.0008 32.0000 1.9535 1.9561 403.3523 404.0064 0.1016 -1.0000 -1.0000 3125866 1595075501.60 151.5099 60.0008 32.0000 1.9542 1.9568 403.3768 404.0307 0.1017 -1.0000 -1.0000 3125929 1595075501.70 151.5099 60.0008 32.0000 1.9548 1.9574 403.2703 403.9241 0.1017 -1.0000 -1.0000 3126038 1595075501.80 151.5099 60.0008 32.0000 1.9550 1.9576 403.2647 403.9190 0.1018 -1.0000 -1.0000 3126101 1595075501.90 151.5099 60.0008 32.0000 1.9543 1.9569 403.2854 403.9390 0.1016 -1.0000 -1.0000 3126163 1595075502.00 151.5099 60.0008 32.0000 1.9540 1.9566 403.3428 403.9966 0.1017 -1.0000 -1.0000 3126241 1595075502.10 151.5251 60.0008 32.0000 1.9548 1.9574 403.2507 403.9050 0.1018 -1.0000 -1.0000 3126304 1595075502.20 151.5288 60.0008 32.0000 1.9552 1.9578 403.1415 403.7952 0.1017 -1.0000 -1.0000 3126554 1595075502.30 151.5288 60.0008 32.0000 1.9548 1.9574 403.1490 403.8033 0.1018 -1.0000 -1.0000 3126632 1595075502.40 151.5288 60.0008 32.0000 1.9544 1.9570 403.1196 403.7740 0.1018 -1.0000 -1.0000 3126694 1595075502.50 151.5288 60.0008 32.0000 1.9539 1.9565 403.2753 403.9296 0.1017 -1.0000 -1.0000 3126757 1595075502.60 151.5288 60.0008 32.0000 1.9543 1.9569 403.3077 403.9614 0.1017 -1.0000 -1.0000 3126835 1595075502.70 151.5288 60.0008 32.0000 1.9537 1.9563 403.3300 403.9840 0.1017 -1.0000 -1.0000 3126897 1595075502.80 151.5288 60.0008 32.0000 1.9535 1.9561 403.2692 403.9230 0.1017 -1.0000 -1.0000 3126960 1595075502.90 151.5288 60.0008 32.0000 1.9541 1.9567 403.1235 403.7775 0.1017 -1.0000 -1.0000 3127038 1595075503.00 151.5288 60.0008 32.0000 1.9552 1.9579 403.1453 403.7988 0.1017 -1.0000 -1.0000 3127100 1595075503.10 151.5288 60.0008 32.0000 1.9541 1.9567 403.2369 403.8912 0.1018 -1.0000 -1.0000 3127163 1595075503.20 151.5344 60.0008 32.0000 1.9543 1.9569 403.3240 403.9775 0.1016 -1.0000 -1.0000 3127303 1595075503.30 151.5344 60.0008 32.0000 1.9537 1.9563 403.2955 403.9492 0.1016 -1.0000 -1.0000 3127366 1595075503.40 151.5344 60.0008 32.0000 1.9534 1.9560 403.2791 403.9321 0.1015 -1.0000 -1.0000 3127428 1595075503.50 151.5344 60.0008 32.0000 1.9543 1.9569 403.1804 403.8355 0.1018 -1.0000 -1.0000 3127491 1595075503.60 151.5344 60.0008 32.0000 1.9547 1.9573 403.1137 403.7670 0.1017 -1.0000 -1.0000 3127553 1595075503.70 151.5316 60.0008 32.0000 1.9541 1.9567 403.1773 403.8313 0.1017 -1.0000 -1.0000 3127803 1595075503.80 151.5220 60.0008 32.0000 1.9537 1.9563 403.2756 403.9291 0.1016 -1.0000 -1.0000 3127881 1595075503.90 151.5220 60.0008 32.0000 1.9534 1.9561 403.2707 403.9248 0.1018 -1.0000 -1.0000 3127944 1595075504.00 151.5220 60.0008 32.0000 1.9539 1.9565 403.1645 403.8190 0.1018 -1.0000 -1.0000 3128022 1595075504.10 151.5220 60.0008 32.0000 1.9544 1.9570 403.0589 403.7128 0.1017 -1.0000 -1.0000 3128084 1595075504.20 151.5220 60.0008 32.0000 1.9544 1.9570 403.1656 403.8189 0.1016 -1.0000 -1.0000 3128335 1595075504.30 151.5220 60.0008 32.0000 1.9540 1.9566 403.2396 403.8944 0.1020 -1.0000 -1.0000 3128413 1595075504.40 151.5711 60.0008 32.0000 1.9534 1.9560 403.2840 403.9388 0.1018 -1.0000 -1.0000 3128460 1595075504.50 151.5711 60.0008 32.0000 1.9542 1.9568 403.1863 403.8407 0.1018 -1.0000 -1.0000 3128538 1595075504.60 151.5711 60.0008 32.0000 1.9535 1.9561 403.1660 403.8200 0.1018 -1.0000 -1.0000 3128600 1595075504.70 151.5711 60.0008 32.0000 1.9547 1.9574 403.1436 403.7978 0.1018 -1.0000 -1.0000 3128663 1595075504.80 151.5711 60.0008 32.0000 1.9540 1.9566 403.1997 403.8531 0.1017 -1.0000 -1.0000 3128787 1595075504.90 151.5349 60.0010 32.0000 1.9540 1.9566 403.2237 403.8771 0.1016 -1.0000 -1.0000 3128866 1595075505.00 151.5349 60.0010 32.0000 1.9538 1.9564 403.3129 403.9666 0.1017 -1.0000 -1.0000 3128928 1595075505.10 151.5349 60.0010 32.0000 1.9542 1.9568 403.3068 403.9613 0.1017 -1.0000 -1.0000 3128991 1595075505.20 151.5349 60.0010 32.0000 1.9544 1.9570 403.0750 403.7284 0.1017 -1.0000 -1.0000 3129069 1595075505.30 151.5349 60.0010 32.0000 1.9542 1.9568 403.0777 403.7312 0.1017 -1.0000 -1.0000 3129287 1595075505.40 151.5352 60.0010 32.0000 1.9547 1.9573 403.1578 403.8101 0.1015 -1.0000 -1.0000 3129350 1595075505.50 151.5487 60.0010 32.0000 1.9536 1.9562 403.3295 403.9833 0.1018 -1.0000 -1.0000 3129428 1595075505.60 151.5487 60.0010 32.0000 1.9545 1.9571 403.3254 403.9803 0.1018 -1.0000 -1.0000 3129490 1595075505.70 151.5487 60.0010 32.0000 1.9543 1.9569 403.2431 403.8966 0.1016 -1.0000 -1.0000 3129553 1595075505.80 151.5487 60.0010 32.0000 1.9541 1.9568 403.1286 403.7819 0.1017 -1.0000 -1.0000 3130037 1595075505.90 151.5487 60.0010 32.0000 1.9541 1.9567 403.0901 403.7435 0.1017 -1.0000 -1.0000 3130100 1595075506.00 151.5211 60.0010 32.0000 1.9539 1.9565 403.0896 403.7427 0.1017 -1.0000 -1.0000 3130178 1595075506.10 151.5211 60.0010 32.0000 1.9540 1.9566 403.2840 403.9385 0.1017 -1.0000 -1.0000 3130240 1595075506.20 151.5211 60.0010 32.0000 1.9527 1.9553 403.2739 403.9274 0.1016 -1.0000 -1.0000 3130303 1595075506.30 151.5211 60.0010 32.0000 1.9531 1.9557 403.1366 403.7895 0.1016 -1.0000 -1.0000 3130818 1595075506.40 151.5211 60.0010 32.0000 1.9537 1.9563 403.0916 403.7443 0.1016 -1.0000 -1.0000 3130881 1595075506.50 151.5211 60.0010 32.0000 1.9537 1.9563 403.1086 403.7623 0.1018 -1.0000 -1.0000 3130943 1595075506.60 151.4609 60.0010 32.0000 1.9542 1.9568 403.2226 403.8771 0.1018 -1.0000 -1.0000 3131022 1595075506.70 151.4609 60.0010 32.0000 1.9534 1.9560 403.2846 403.9370 0.1015 -1.0000 -1.0000 3131084 1595075506.80 151.4609 60.0010 32.0000 1.9532 1.9559 403.3261 403.9804 0.1018 -1.0000 -1.0000 3131146 1595075506.90 151.4609 60.0010 32.0000 1.9536 1.9562 403.2269 403.8802 0.1017 -1.0000 -1.0000 3131209 1595075507.00 151.4609 60.0010 32.0000 1.9540 1.9566 403.2576 403.9113 0.1016 -1.0000 -1.0000 3131271 1595075507.10 151.4609 60.0010 32.0000 1.9551 1.9577 403.1254 403.7783 0.1017 -1.0000 -1.0000 3131334 1595075507.20 151.4759 60.0010 32.0000 1.9547 1.9573 403.2345 403.8881 0.1016 -1.0000 -1.0000 3131412 1595075507.30 151.4759 60.0010 32.0000 1.9538 1.9565 403.2729 403.9263 0.1017 -1.0000 -1.0000 3131537 1595075507.40 151.4759 60.0010 32.0000 1.9537 1.9563 403.2229 403.8774 0.1017 -1.0000 -1.0000 3131599 1595075507.50 151.4759 60.0010 32.0000 1.9545 1.9571 403.1323 403.7851 0.1016 -1.0000 -1.0000 3131678 1595075507.60 151.4759 60.0010 32.0000 1.9543 1.9570 403.0765 403.7310 0.1019 -1.0000 -1.0000 3131740 1595075507.70 151.4828 60.0010 32.0000 1.9540 1.9566 403.0715 403.7254 0.1018 -1.0000 -1.0000 3131803 1595075507.80 151.4828 60.0010 32.0000 1.9539 1.9565 403.2432 403.8972 0.1017 -1.0000 -1.0000 3131880 1595075507.90 151.4828 60.0010 32.0000 1.9535 1.9562 403.2703 403.9239 0.1016 -1.0000 -1.0000 3132053 1595075508.00 151.4828 60.0010 32.0000 1.9541 1.9567 403.2358 403.8893 0.1017 -1.0000 -1.0000 3132131 1595075508.10 151.4828 60.0010 32.0000 1.9544 1.9570 403.1665 403.8209 0.1019 -1.0000 -1.0000 3132193 1595075508.20 151.4729 60.0010 32.0000 1.9544 1.9570 403.0764 403.7297 0.1017 -1.0000 -1.0000 3132256 1595075508.30 151.4580 60.0010 32.0000 1.9544 1.9571 403.1148 403.7692 0.1018 -1.0000 -1.0000 3132318 1595075508.40 151.4580 60.0010 32.0000 1.9537 1.9563 403.1788 403.8324 0.1017 -1.0000 -1.0000 3132380 1595075508.50 151.4580 60.0010 32.0000 1.9532 1.9558 403.3629 404.0157 0.1016 -1.0000 -1.0000 3132443 1595075508.60 151.4580 60.0010 32.0000 1.9543 1.9569 403.0816 403.7357 0.1017 -1.0000 -1.0000 3132521 1595075508.70 151.4580 60.0010 32.0000 1.9548 1.9574 403.0958 403.7489 0.1016 -1.0000 -1.0000 3132583 1595075508.80 151.4468 60.0010 32.0000 1.9544 1.9570 403.1100 403.7632 0.1017 -1.0000 -1.0000 3132646 1595075508.90 151.4468 60.0010 32.0000 1.9536 1.9563 403.1719 403.8258 0.1017 -1.0000 -1.0000 3133286 1595075509.00 151.4468 60.0010 32.0000 1.9541 1.9567 403.3464 404.0002 0.1016 -1.0000 -1.0000 3133349 1595075509.10 151.4468 60.0010 32.0000 1.9534 1.9560 403.3306 403.9852 0.1018 -1.0000 -1.0000 3133411 1595075509.20 151.4468 60.0010 32.0000 1.9537 1.9563 403.2805 403.9336 0.1016 -1.0000 -1.0000 3133489 1595075509.30 151.4506 60.0010 32.0000 1.9537 1.9563 403.2075 403.8618 0.1018 -1.0000 -1.0000 3133552 1595075509.40 151.4693 60.0010 32.0000 1.9542 1.9568 403.1394 403.7930 0.1016 -1.0000 -1.0000 3133599 1595075509.50 151.4693 60.0010 32.0000 1.9543 1.9569 403.1348 403.7889 0.1018 -1.0000 -1.0000 3133677 1595075509.60 151.4693 60.0010 32.0000 1.9545 1.9571 403.2585 403.9132 0.1019 -1.0000 -1.0000 3133740 1595075509.70 151.4693 60.0010 32.0000 1.9541 1.9567 403.2974 403.9513 0.1016 -1.0000 -1.0000 3133802 1595075509.80 151.4693 60.0010 32.0000 1.9545 1.9571 403.2252 403.8787 0.1016 -1.0000 -1.0000 3133880 1595075509.90 151.4693 60.0010 32.0000 1.9544 1.9570 403.1138 403.7665 0.1016 -1.0000 -1.0000 3133943 1595075510.00 151.4693 60.0010 32.0000 1.9548 1.9574 403.1689 403.8217 0.1014 -1.0000 -1.0000 3134021 1595075510.10 151.4693 60.0010 32.0000 1.9541 1.9567 403.2776 403.9310 0.1017 -1.0000 -1.0000 3134083 1595075510.20 151.4693 60.0010 32.0000 1.9540 1.9566 403.3078 403.9616 0.1016 -1.0000 -1.0000 3134146 1595075510.30 151.4693 60.0010 32.0000 1.9539 1.9565 403.3804 404.0340 0.1016 -1.0000 -1.0000 3134208 1595075510.40 151.4719 60.0011 32.0000 1.9540 1.9566 403.2601 403.9146 0.1018 -1.0000 -1.0000 3134333 1595075510.50 151.4896 60.0014 32.0000 1.9548 1.9574 403.1012 403.7544 0.1016 -1.0000 -1.0000 3134395 1595075510.60 151.4896 60.0014 32.0000 1.9551 1.9577 403.1429 403.7964 0.1017 -1.0000 -1.0000 3134474 1595075510.70 151.4896 60.0014 32.0000 1.9551 1.9577 403.1438 403.7977 0.1017 -1.0000 -1.0000 3134536 1595075510.80 151.4896 60.0014 32.0000 1.9546 1.9572 403.2883 403.9417 0.1016 -1.0000 -1.0000 3134599 1595075510.90 151.4896 60.0014 32.0000 1.9540 1.9566 403.3190 403.9728 0.1017 -1.0000 -1.0000 3134833 1595075511.00 151.5046 60.0014 32.0000 1.9548 1.9575 403.2469 403.9012 0.1018 -1.0000 -1.0000 3134895 1595075511.10 151.5046 60.0014 32.0000 1.9545 1.9571 403.2003 403.8542 0.1017 -1.0000 -1.0000 3134958 1595075511.20 151.5046 60.0014 32.0000 1.9544 1.9570 403.2554 403.9090 0.1016 -1.0000 -1.0000 3135036 1595075511.30 151.5046 60.0014 32.0000 1.9535 1.9561 403.2951 403.9488 0.1017 -1.0000 -1.0000 3135098 1595075511.40 151.5046 60.0014 32.0000 1.9544 1.9570 403.3869 404.0408 0.1016 -1.0000 -1.0000 3135380 1595075511.50 151.5173 60.0014 32.0000 1.9535 1.9561 403.2920 403.9443 0.1015 -1.0000 -1.0000 3135458 1595075511.60 151.5218 60.0014 32.0000 1.9542 1.9568 403.1160 403.7694 0.1017 -1.0000 -1.0000 3135521 1595075511.70 151.5218 60.0014 32.0000 1.9545 1.9571 403.0738 403.7280 0.1018 -1.0000 -1.0000 3135583 1595075511.80 151.5218 60.0014 32.0000 1.9546 1.9572 403.1818 403.8353 0.1017 -1.0000 -1.0000 3135661 1595075511.90 151.5218 60.0014 32.0000 1.9542 1.9568 403.3133 403.9679 0.1018 -1.0000 -1.0000 3135724 1595075512.00 151.5175 60.0014 32.0000 1.9544 1.9570 403.2814 403.9352 0.1017 -1.0000 -1.0000 3135817 1595075512.10 151.4630 60.0014 32.0000 1.9553 1.9579 403.1183 403.7718 0.1017 -1.0000 -1.0000 3135880 1595075512.20 151.4630 60.0014 32.0000 1.9548 1.9574 403.2337 403.8880 0.1017 -1.0000 -1.0000 3135942 1595075512.30 151.4630 60.0014 32.0000 1.9541 1.9567 403.3146 403.9677 0.1015 -1.0000 -1.0000 3136020 1595075512.40 151.4630 60.0014 32.0000 1.9536 1.9562 403.2622 403.9169 0.1018 -1.0000 -1.0000 3136083 1595075512.50 151.4630 60.0014 32.0000 1.9541 1.9567 403.3550 404.0092 0.1017 -1.0000 -1.0000 3136379 1595075512.60 151.4749 60.0014 32.0000 1.9541 1.9567 403.2859 403.9392 0.1016 -1.0000 -1.0000 3136442 1595075512.70 151.4749 60.0014 32.0000 1.9548 1.9574 403.2004 403.8540 0.1017 -1.0000 -1.0000 3136505 1595075512.80 151.4749 60.0014 32.0000 1.9546 1.9572 403.0876 403.7413 0.1017 -1.0000 -1.0000 3136567 1595075512.90 151.4749 60.0014 32.0000 1.9544 1.9570 403.1701 403.8238 0.1017 -1.0000 -1.0000 3136645 1595075513.00 151.4749 60.0014 32.0000 1.9542 1.9568 403.1911 403.8440 0.1016 -1.0000 -1.0000 3136817 1595075513.10 151.4749 60.0014 32.0000 1.9541 1.9567 403.2041 403.8580 0.1018 -1.0000 -1.0000 3136879 1595075513.20 151.4749 60.0014 32.0000 1.9546 1.9572 403.1478 403.8018 0.1017 -1.0000 -1.0000 3136958 1595075513.30 151.5146 60.0014 32.0000 1.9546 1.9572 402.9946 403.6481 0.1017 -1.0000 -1.0000 3137020 1595075513.40 151.5146 60.0014 32.0000 1.9539 1.9565 403.1487 403.8025 0.1016 -1.0000 -1.0000 3137082 1595075513.50 151.5146 60.0014 32.0000 1.9541 1.9567 403.2349 403.8886 0.1017 -1.0000 -1.0000 3137567 1595075513.60 151.5146 60.0014 32.0000 1.9537 1.9563 403.3195 403.9737 0.1018 -1.0000 -1.0000 3137629 1595075513.70 151.5146 60.0014 32.0000 1.9546 1.9572 403.3556 404.0105 0.1018 -1.0000 -1.0000 3137692 1595075513.80 151.5146 60.0014 32.0000 1.9540 1.9566 403.3328 403.9873 0.1018 -1.0000 -1.0000 3137770 1595075513.90 151.5146 60.0014 32.0000 1.9548 1.9574 403.1488 403.8014 0.1015 -1.0000 -1.0000 3137832 1595075514.00 151.5146 60.0014 32.0000 1.9554 1.9580 403.0589 403.7119 0.1016 -1.0000 -1.0000 3138067 1595075514.10 151.5146 60.0014 32.0000 1.9550 1.9576 403.1441 403.7974 0.1016 -1.0000 -1.0000 3138129 1595075514.20 151.5146 60.0014 32.0000 1.9540 1.9566 403.1889 403.8422 0.1017 -1.0000 -1.0000 3138191 1595075514.30 151.5146 60.0014 32.0000 1.9538 1.9564 403.2524 403.9063 0.1017 -1.0000 -1.0000 3138270 1595075514.40 151.5146 60.0014 32.0000 1.9538 1.9564 403.1586 403.8124 0.1017 -1.0000 -1.0000 3138332 1595075514.50 151.5392 60.0014 32.0000 1.9547 1.9574 403.0595 403.7149 0.1020 -1.0000 -1.0000 3138566 1595075514.60 151.5137 60.0014 32.0000 1.9540 1.9566 403.1011 403.7560 0.1019 -1.0000 -1.0000 3138629 1595075514.70 151.5137 60.0014 32.0000 1.9546 1.9573 403.2569 403.9109 0.1016 -1.0000 -1.0000 3138691 1595075514.80 151.5137 60.0014 32.0000 1.9537 1.9563 403.2767 403.9316 0.1019 -1.0000 -1.0000 3138754 1595075514.90 151.5137 60.0014 32.0000 1.9534 1.9560 403.3225 403.9777 0.1018 -1.0000 -1.0000 3138832 1595075515.00 151.5318 60.0010 32.0000 1.9539 1.9565 403.2474 403.9018 0.1018 -1.0000 -1.0000 3139129 1595075515.10 151.5318 60.0010 32.0000 1.9547 1.9573 403.1213 403.7754 0.1018 -1.0000 -1.0000 3139191 1595075515.20 151.5318 60.0010 32.0000 1.9542 1.9568 403.1521 403.8061 0.1018 -1.0000 -1.0000 3139270 1595075515.30 151.5318 60.0010 32.0000 1.9541 1.9567 403.2364 403.8911 0.1018 -1.0000 -1.0000 3139332 1595075515.40 151.5318 60.0010 32.0000 1.9539 1.9565 403.2048 403.8594 0.1019 -1.0000 -1.0000 3139394 1595075515.50 151.5361 60.0010 32.0000 1.9541 1.9567 403.1279 403.7814 0.1017 -1.0000 -1.0000 3139472 1595075515.60 151.5372 60.0010 32.0000 1.9546 1.9572 403.0847 403.7391 0.1018 -1.0000 -1.0000 3139535 1595075515.70 151.5372 60.0010 32.0000 1.9546 1.9572 403.1940 403.8485 0.1019 -1.0000 -1.0000 3139597 1595075515.80 151.5372 60.0010 32.0000 1.9539 1.9565 403.3156 403.9691 0.1016 -1.0000 -1.0000 3139676 1595075515.90 151.5372 60.0010 32.0000 1.9538 1.9564 403.2566 403.9107 0.1018 -1.0000 -1.0000 3139738 1595075516.00 151.5372 60.0010 32.0000 1.9540 1.9566 403.2189 403.8736 0.1019 -1.0000 -1.0000 3139832 1595075516.10 151.5497 60.0010 32.0000 1.9539 1.9565 403.2346 403.8887 0.1018 -1.0000 -1.0000 3139894 1595075516.20 151.5497 60.0010 32.0000 1.9547 1.9574 403.0187 403.6725 0.1017 -1.0000 -1.0000 3139957 1595075516.30 151.5497 60.0010 32.0000 1.9544 1.9571 403.1060 403.7602 0.1019 -1.0000 -1.0000 3140035 1595075516.40 151.5497 60.0010 32.0000 1.9544 1.9570 403.2025 403.8565 0.1017 -1.0000 -1.0000 3140097 1595075516.50 151.5497 60.0010 32.0000 1.9534 1.9560 403.2156 403.8694 0.1018 -1.0000 -1.0000 3140160 1595075516.60 151.5180 60.0010 32.0000 1.9538 1.9564 403.1650 403.8195 0.1018 -1.0000 -1.0000 3140347 1595075516.70 151.5180 60.0010 32.0000 1.9542 1.9568 403.1166 403.7704 0.1018 -1.0000 -1.0000 3140410 1595075516.80 151.5180 60.0010 32.0000 1.9541 1.9567 403.0187 403.6722 0.1017 -1.0000 -1.0000 3140472 1595075516.90 151.5180 60.0010 32.0000 1.9535 1.9561 403.1649 403.8180 0.1016 -1.0000 -1.0000 3140535 1595075517.00 151.5180 60.0010 32.0000 1.9542 1.9568 403.2845 403.9379 0.1016 -1.0000 -1.0000 3140597 1595075517.10 151.5125 60.0010 32.0000 1.9538 1.9564 403.2912 403.9465 0.1018 -1.0000 -1.0000 3141394 1595075517.20 151.5072 60.0010 32.0000 1.9534 1.9560 403.2022 403.8564 0.1018 -1.0000 -1.0000 3141472 1595075517.30 151.5072 60.0010 32.0000 1.9552 1.9578 403.1103 403.7644 0.1017 -1.0000 -1.0000 3141535 1595075517.40 151.5072 60.0010 32.0000 1.9540 1.9566 403.1779 403.8323 0.1018 -1.0000 -1.0000 3141597 1595075517.50 151.5072 60.0010 32.0000 1.9533 1.9559 403.2362 403.8904 0.1018 -1.0000 -1.0000 3141660 1595075517.60 151.5072 60.0010 32.0000 1.9532 1.9558 403.2395 403.8937 0.1017 -1.0000 -1.0000 3141722 1595075517.70 151.4628 60.0010 32.0000 1.9538 1.9564 403.0766 403.7306 0.1018 -1.0000 -1.0000 3141800 1595075517.80 151.4628 60.0010 32.0000 1.9540 1.9567 403.0392 403.6931 0.1018 -1.0000 -1.0000 3141878 1595075517.90 151.4628 60.0010 32.0000 1.9545 1.9571 403.1495 403.8039 0.1018 -1.0000 -1.0000 3141941 1595075518.00 151.4628 60.0010 32.0000 1.9536 1.9562 403.2715 403.9256 0.1017 -1.0000 -1.0000 3142003 1595075518.10 151.4628 60.0010 32.0000 1.9533 1.9559 403.2848 403.9387 0.1017 -1.0000 -1.0000 3142066 1595075518.20 151.4822 60.0010 32.0000 1.9548 1.9574 403.2021 403.8566 0.1018 -1.0000 -1.0000 3142128 1595075518.30 151.4829 60.0010 32.0000 1.9543 1.9569 403.0837 403.7377 0.1017 -1.0000 -1.0000 3142206 1595075518.40 151.4829 60.0010 32.0000 1.9540 1.9566 403.1507 403.8054 0.1019 -1.0000 -1.0000 3142284 1595075518.50 151.4829 60.0010 32.0000 1.9543 1.9569 403.3003 403.9549 0.1018 -1.0000 -1.0000 3142347 1595075518.60 151.4829 60.0010 32.0000 1.9537 1.9563 403.2643 403.9188 0.1018 -1.0000 -1.0000 3142628 1595075518.70 151.4829 60.0010 32.0000 1.9537 1.9563 403.2857 403.9420 0.1020 -1.0000 -1.0000 3142690 1595075518.80 151.4713 60.0010 32.0000 1.9543 1.9569 403.2322 403.8864 0.1018 -1.0000 -1.0000 3142753 1595075518.90 151.4475 60.0010 32.0000 1.9541 1.9567 403.1192 403.7735 0.1018 -1.0000 -1.0000 3142831 1595075519.00 151.4475 60.0010 32.0000 1.9540 1.9566 403.1690 403.8234 0.1018 -1.0000 -1.0000 3142894 1595075519.10 151.4475 60.0010 32.0000 1.9536 1.9562 403.2184 403.8717 0.1017 -1.0000 -1.0000 3143081 1595075519.20 151.4475 60.0010 32.0000 1.9540 1.9566 403.2576 403.9121 0.1019 -1.0000 -1.0000 3143159 1595075519.30 151.4475 60.0010 32.0000 1.9546 1.9572 403.1564 403.8106 0.1017 -1.0000 -1.0000 3143222 1595075519.40 151.4218 60.0010 32.0000 1.9546 1.9573 403.0056 403.6589 0.1017 -1.0000 -1.0000 3143284 1595075519.50 151.4218 60.0010 32.0000 1.9548 1.9574 403.0615 403.7156 0.1018 -1.0000 -1.0000 3143362 1595075519.60 151.4218 60.0010 32.0000 1.9547 1.9573 403.1792 403.8340 0.1019 -1.0000 -1.0000 3143581 1595075519.70 151.4218 60.0010 32.0000 1.9536 1.9562 403.3379 403.9928 0.1018 -1.0000 -1.0000 3143644 1595075519.80 151.4218 60.0010 32.0000 1.9536 1.9562 403.3581 404.0123 0.1018 -1.0000 -1.0000 3143722 1595075519.90 151.4351 60.0007 32.0000 1.9547 1.9573 403.2639 403.9190 0.1019 -1.0000 -1.0000 3143784 1595075520.00 151.4459 60.0005 32.0000 1.9546 1.9572 403.1298 403.7831 0.1016 -1.0000 -1.0000 3143862 1595075520.10 151.4459 60.0005 32.0000 1.9538 1.9564 403.2623 403.9161 0.1018 -1.0000 -1.0000 3144175 1595075520.20 151.4459 60.0005 32.0000 1.9540 1.9566 403.2840 403.9390 0.1018 -1.0000 -1.0000 3144237 1595075520.30 151.4459 60.0005 32.0000 1.9535 1.9561 403.2968 403.9515 0.1018 -1.0000 -1.0000 3144315 1595075520.40 151.4459 60.0005 32.0000 1.9544 1.9570 403.1657 403.8199 0.1017 -1.0000 -1.0000 3144378 1595075520.50 151.4459 60.0005 32.0000 1.9552 1.9579 403.1047 403.7582 0.1017 -1.0000 -1.0000 3144440 1595075520.60 151.4259 60.0005 32.0000 1.9548 1.9574 403.1023 403.7556 0.1016 -1.0000 -1.0000 3144518 1595075520.70 151.4259 60.0005 32.0000 1.9544 1.9570 403.1085 403.7629 0.1018 -1.0000 -1.0000 3144581 1595075520.80 151.4259 60.0005 32.0000 1.9536 1.9562 403.1975 403.8517 0.1018 -1.0000 -1.0000 3144643 1595075520.90 151.4259 60.0005 32.0000 1.9543 1.9570 403.2440 403.8987 0.1018 -1.0000 -1.0000 3144721 1595075521.00 151.4259 60.0005 32.0000 1.9544 1.9570 403.1251 403.7801 0.1019 -1.0000 -1.0000 3144784 1595075521.10 151.4267 60.0005 32.0000 1.9547 1.9573 403.1260 403.7803 0.1018 -1.0000 -1.0000 3144846 1595075521.20 151.4278 60.0005 32.0000 1.9540 1.9566 403.2796 403.9344 0.1019 -1.0000 -1.0000 3144909 1595075521.30 151.4278 60.0005 32.0000 1.9538 1.9564 403.2975 403.9527 0.1019 -1.0000 -1.0000 3144971 1595075521.40 151.4278 60.0005 32.0000 1.9534 1.9560 403.3359 403.9909 0.1017 -1.0000 -1.0000 3145034 1595075521.50 151.4278 60.0005 32.0000 1.9545 1.9572 403.2136 403.8673 0.1018 -1.0000 -1.0000 3145112 1595075521.60 151.4278 60.0005 32.0000 1.9542 1.9568 403.0876 403.7419 0.1018 -1.0000 -1.0000 3145174 1595075521.70 151.4598 60.0005 32.0000 1.9543 1.9569 403.1170 403.7719 0.1020 -1.0000 -1.0000 3145549 1595075521.80 151.4598 60.0005 32.0000 1.9544 1.9570 403.1801 403.8349 0.1018 -1.0000 -1.0000 3145628 1595075521.90 151.4598 60.0005 32.0000 1.9534 1.9560 403.2620 403.9163 0.1018 -1.0000 -1.0000 3145690 1595075522.00 151.4598 60.0005 32.0000 1.9539 1.9565 403.2166 403.8701 0.1017 -1.0000 -1.0000 3145768 1595075522.10 151.4598 60.0005 32.0000 1.9548 1.9574 403.1519 403.8054 0.1016 -1.0000 -1.0000 3145831 1595075522.20 151.4598 60.0005 32.0000 1.9543 1.9569 403.0718 403.7260 0.1019 -1.0000 -1.0000 3146096 1595075522.30 151.4598 60.0005 32.0000 1.9538 1.9564 403.2605 403.9146 0.1017 -1.0000 -1.0000 3146174 1595075522.40 151.4598 60.0005 32.0000 1.9538 1.9564 403.2667 403.9208 0.1017 -1.0000 -1.0000 3146237 1595075522.50 151.4598 60.0005 32.0000 1.9542 1.9568 403.3158 403.9699 0.1017 -1.0000 -1.0000 3146299 1595075522.60 151.4598 60.0005 32.0000 1.9537 1.9563 403.2063 403.8607 0.1018 -1.0000 -1.0000 3146377 1595075522.70 151.4598 60.0005 32.0000 1.9552 1.9578 403.1395 403.7940 0.1019 -1.0000 -1.0000 3146596 1595075522.80 151.4592 60.0005 32.0000 1.9550 1.9576 403.1798 403.8344 0.1018 -1.0000 -1.0000 3146658 1595075522.90 151.4592 60.0005 32.0000 1.9550 1.9576 403.0931 403.7478 0.1018 -1.0000 -1.0000 3146737 1595075523.00 151.4608 60.0005 32.0000 1.9541 1.9567 403.1519 403.8053 0.1016 -1.0000 -1.0000 3146814 1595075523.10 151.4862 60.0005 32.0000 1.9539 1.9565 403.2856 403.9397 0.1018 -1.0000 -1.0000 3146877 1595075523.20 151.4862 60.0005 32.0000 1.9540 1.9566 403.2436 403.8986 0.1019 -1.0000 -1.0000 3147064 1595075523.30 151.4695 60.0005 32.0000 1.9541 1.9567 403.0951 403.7492 0.1017 -1.0000 -1.0000 3147127 1595075523.40 151.4615 60.0005 32.0000 1.9549 1.9575 403.0986 403.7518 0.1017 -1.0000 -1.0000 3147189 1595075523.50 151.4615 60.0005 32.0000 1.9533 1.9559 403.2149 403.8684 0.1017 -1.0000 -1.0000 3147268 1595075523.60 151.4615 60.0005 32.0000 1.9535 1.9561 403.2514 403.9054 0.1017 -1.0000 -1.0000 3147346 1595075523.70 151.4615 60.0005 32.0000 1.9535 1.9561 403.2911 403.9456 0.1018 -1.0000 -1.0000 3147564 1595075523.80 151.4615 60.0005 32.0000 1.9551 1.9577 403.1115 403.7653 0.1017 -1.0000 -1.0000 3147643 1595075523.90 151.5213 60.0005 32.0000 1.9547 1.9573 403.1445 403.7984 0.1018 -1.0000 -1.0000 3147705 1595075524.00 151.5213 60.0005 32.0000 1.9538 1.9564 403.2401 403.8949 0.1018 -1.0000 -1.0000 3147783 1595075524.10 151.5213 60.0005 32.0000 1.9541 1.9567 403.2818 403.9360 0.1018 -1.0000 -1.0000 3147846 1595075524.20 151.5213 60.0005 32.0000 1.9540 1.9566 403.2266 403.8808 0.1018 -1.0000 -1.0000 3148064 1595075524.30 151.5213 60.0005 32.0000 1.9543 1.9569 403.1681 403.8215 0.1017 -1.0000 -1.0000 3148143 1595075524.40 151.5110 60.0005 32.0000 1.9549 1.9575 403.1035 403.7576 0.1017 -1.0000 -1.0000 3148205 1595075524.50 151.5110 60.0005 32.0000 1.9545 1.9572 403.0856 403.7394 0.1018 -1.0000 -1.0000 3148267 1595075524.60 151.5110 60.0005 32.0000 1.9539 1.9565 403.2472 403.9026 0.1019 -1.0000 -1.0000 3148345 1595075524.70 151.5110 60.0005 32.0000 1.9527 1.9553 403.2602 403.9145 0.1018 -1.0000 -1.0000 3148408 1595075524.80 151.5110 60.0005 32.0000 1.9552 1.9578 403.1210 403.7749 0.1017 -1.0000 -1.0000 3148580 1595075524.90 151.5152 60.0005 32.0000 1.9547 1.9573 403.0899 403.7443 0.1018 -1.0000 -1.0000 3148658 1595075525.00 151.5209 60.0005 32.0000 1.9541 1.9567 403.1479 403.8015 0.1018 -1.0000 -1.0000 3148721 1595075525.10 151.5209 60.0005 32.0000 1.9540 1.9566 403.2106 403.8657 0.1019 -1.0000 -1.0000 3148830 1595075525.20 151.5209 60.0005 32.0000 1.9535 1.9561 403.3271 403.9812 0.1017 -1.0000 -1.0000 3148908 1595075525.30 151.5209 60.0005 32.0000 1.9544 1.9570 403.2515 403.9062 0.1018 -1.0000 -1.0000 3149080 1595075525.40 151.5209 60.0005 32.0000 1.9540 1.9566 403.0451 403.6994 0.1019 -1.0000 -1.0000 3149142 1595075525.50 151.5117 60.0005 32.0000 1.9541 1.9567 403.0992 403.7531 0.1017 -1.0000 -1.0000 3149220 1595075525.60 151.5117 60.0005 32.0000 1.9536 1.9562 403.1856 403.8390 0.1017 -1.0000 -1.0000 3149283 1595075525.70 151.5117 60.0005 32.0000 1.9533 1.9559 403.2196 403.8741 0.1018 -1.0000 -1.0000 3149345 1595075525.80 151.5117 60.0005 32.0000 1.9544 1.9570 403.1398 403.7940 0.1017 -1.0000 -1.0000 3150079 1595075525.90 151.5117 60.0005 32.0000 1.9551 1.9577 403.1071 403.7601 0.1016 -1.0000 -1.0000 3150142 1595075526.00 151.5117 60.0005 32.0000 1.9550 1.9577 403.2038 403.8579 0.1017 -1.0000 -1.0000 3150220 1595075526.10 151.5117 60.0005 32.0000 1.9538 1.9564 403.2538 403.9078 0.1018 -1.0000 -1.0000 3150282 1595075526.20 151.5117 60.0005 32.0000 1.9535 1.9561 403.3043 403.9593 0.1018 -1.0000 -1.0000 3150345 1595075526.30 151.5117 60.0005 32.0000 1.9534 1.9561 403.3495 404.0044 0.1018 -1.0000 -1.0000 3150408 1595075526.40 151.5117 60.0005 32.0000 1.9544 1.9570 403.1578 403.8119 0.1018 -1.0000 -1.0000 3150470 1595075526.50 151.5117 60.0005 32.0000 1.9546 1.9572 403.0363 403.6907 0.1018 -1.0000 -1.0000 3150533 1595075526.60 151.5280 60.0005 32.0000 1.9546 1.9572 403.0763 403.7302 0.1018 -1.0000 -1.0000 3150610 1595075526.70 151.5280 60.0005 32.0000 1.9538 1.9564 403.1967 403.8513 0.1018 -1.0000 -1.0000 3150673 1595075526.80 151.5280 60.0005 32.0000 1.9532 1.9558 403.3031 403.9573 0.1017 -1.0000 -1.0000 3151017 1595075526.90 151.5280 60.0005 32.0000 1.9537 1.9564 403.1224 403.7761 0.1017 -1.0000 -1.0000 3151095 1595075527.00 151.5280 60.0005 32.0000 1.9542 1.9568 403.0860 403.7398 0.1017 -1.0000 -1.0000 3151157 1595075527.10 151.5239 60.0005 32.0000 1.9547 1.9573 403.1337 403.7880 0.1019 -1.0000 -1.0000 3151220 1595075527.20 151.5239 60.0005 32.0000 1.9536 1.9562 403.2342 403.8883 0.1017 -1.0000 -1.0000 3151298 1595075527.30 151.5239 60.0005 32.0000 1.9534 1.9560 403.2576 403.9113 0.1018 -1.0000 -1.0000 3151360 1595075527.40 151.5239 60.0005 32.0000 1.9537 1.9563 403.2562 403.9107 0.1017 -1.0000 -1.0000 3151423 1595075527.50 151.5239 60.0005 32.0000 1.9545 1.9571 403.1751 403.8290 0.1018 -1.0000 -1.0000 3151501 1595075527.60 151.5174 60.0005 32.0000 1.9546 1.9572 403.1410 403.7949 0.1017 -1.0000 -1.0000 3151564 1595075527.70 151.5119 60.0005 32.0000 1.9542 1.9568 403.1145 403.7679 0.1016 -1.0000 -1.0000 3151626 1595075527.80 151.5119 60.0005 32.0000 1.9535 1.9561 403.1266 403.7795 0.1016 -1.0000 -1.0000 3151688 1595075527.90 151.5119 60.0005 32.0000 1.9534 1.9560 403.2884 403.9428 0.1018 -1.0000 -1.0000 3151814 1595075528.00 151.5119 60.0005 32.0000 1.9540 1.9566 403.2797 403.9345 0.1019 -1.0000 -1.0000 3151891 1595075528.10 151.5119 60.0005 32.0000 1.9547 1.9573 403.1487 403.8030 0.1017 -1.0000 -1.0000 3151954 1595075528.20 151.5056 60.0005 32.0000 1.9550 1.9576 403.0781 403.7316 0.1017 -1.0000 -1.0000 3152016 1595075528.30 151.5056 60.0005 32.0000 1.9544 1.9570 403.1808 403.8344 0.1017 -1.0000 -1.0000 3152094 1595075528.40 151.5056 60.0005 32.0000 1.9533 1.9559 403.1917 403.8454 0.1016 -1.0000 -1.0000 3152829 1595075528.50 151.5056 60.0005 32.0000 1.9537 1.9563 403.2781 403.9327 0.1018 -1.0000 -1.0000 3152891 1595075528.60 151.5056 60.0005 32.0000 1.9543 1.9570 403.2685 403.9223 0.1017 -1.0000 -1.0000 3152970 1595075528.70 151.5053 60.0005 32.0000 1.9547 1.9573 403.1245 403.7792 0.1019 -1.0000 -1.0000 3153032 1595075528.80 151.5053 60.0005 32.0000 1.9542 1.9568 403.0609 403.7148 0.1017 -1.0000 -1.0000 3153094 1595075528.90 151.5053 60.0005 32.0000 1.9538 1.9564 403.0857 403.7394 0.1017 -1.0000 -1.0000 3153172 1595075529.00 151.5053 60.0005 32.0000 1.9535 1.9561 403.2052 403.8597 0.1019 -1.0000 -1.0000 3153219 1595075529.10 151.5053 60.0005 32.0000 1.9540 1.9566 403.3394 403.9933 0.1017 -1.0000 -1.0000 3153297 1595075529.20 151.5053 60.0005 32.0000 1.9547 1.9573 403.1549 403.8093 0.1019 -1.0000 -1.0000 3153360 1595075529.30 151.5222 60.0005 32.0000 1.9547 1.9574 403.0612 403.7155 0.1017 -1.0000 -1.0000 3153423 1595075529.40 151.5222 60.0005 32.0000 1.9549 1.9575 403.0919 403.7459 0.1018 -1.0000 -1.0000 3153485 1595075529.50 151.5222 60.0005 32.0000 1.9540 1.9566 403.2795 403.9341 0.1019 -1.0000 -1.0000 3153563 1595075529.60 151.5222 60.0005 32.0000 1.9544 1.9570 403.3000 403.9550 0.1018 -1.0000 -1.0000 3153626 1595075529.70 151.5222 60.0005 32.0000 1.9539 1.9565 403.2652 403.9201 0.1019 -1.0000 -1.0000 3153688 1595075529.80 151.4706 60.0006 32.0000 1.9547 1.9573 403.2728 403.9273 0.1018 -1.0000 -1.0000 3153766 1595075529.90 151.4646 60.0006 32.0000 1.9547 1.9573 403.2068 403.8609 0.1017 -1.0000 -1.0000 3153829 1595075530.00 151.4646 60.0006 32.0000 1.9541 1.9567 403.1616 403.8147 0.1016 -1.0000 -1.0000 3153907 1595075530.10 151.4646 60.0006 32.0000 1.9541 1.9567 403.2715 403.9260 0.1018 -1.0000 -1.0000 3153969 1595075530.20 151.4646 60.0006 32.0000 1.9542 1.9568 403.2326 403.8867 0.1017 -1.0000 -1.0000 3154032 1595075530.30 151.4646 60.0006 32.0000 1.9538 1.9564 403.2521 403.9058 0.1017 -1.0000 -1.0000 3154094 1595075530.40 151.4646 60.0006 32.0000 1.9546 1.9572 403.1053 403.7604 0.1019 -1.0000 -1.0000 3154157 1595075530.50 151.4519 60.0006 32.0000 1.9545 1.9572 403.1327 403.7875 0.1018 -1.0000 -1.0000 3154219 1595075530.60 151.4519 60.0006 32.0000 1.9547 1.9573 403.1370 403.7910 0.1017 -1.0000 -1.0000 3154297 1595075530.70 151.4519 60.0006 32.0000 1.9537 1.9563 403.3047 403.9589 0.1017 -1.0000 -1.0000 3154360 1595075530.80 151.4519 60.0006 32.0000 1.9543 1.9569 403.3869 404.0407 0.1017 -1.0000 -1.0000 3154422 1595075530.90 151.4519 60.0006 32.0000 1.9536 1.9562 403.3278 403.9827 0.1019 -1.0000 -1.0000 3154500 1595075531.00 151.4601 60.0006 32.0000 1.9534 1.9560 403.2894 403.9441 0.1019 -1.0000 -1.0000 3154563 1595075531.10 151.4601 60.0006 32.0000 1.9549 1.9575 403.1022 403.7578 0.1019 -1.0000 -1.0000 3154625 1595075531.20 151.4601 60.0006 32.0000 1.9549 1.9575 403.0720 403.7261 0.1018 -1.0000 -1.0000 3154704 1595075531.30 151.4601 60.0006 32.0000 1.9553 1.9580 403.1824 403.8367 0.1018 -1.0000 -1.0000 3154766 1595075531.40 151.4601 60.0006 32.0000 1.9536 1.9562 403.1999 403.8537 0.1017 -1.0000 -1.0000 3154828 1595075531.50 151.4591 60.0006 32.0000 1.9538 1.9564 403.2753 403.9291 0.1017 -1.0000 -1.0000 3155313 1595075531.60 151.4575 60.0006 32.0000 1.9550 1.9577 403.1265 403.7805 0.1018 -1.0000 -1.0000 3155375 1595075531.70 151.4575 60.0006 32.0000 1.9549 1.9575 403.1600 403.8142 0.1018 -1.0000 -1.0000 3155437 1595075531.80 151.4587 60.0006 32.0000 1.9539 1.9565 403.0735 403.7280 0.1019 -1.0000 -1.0000 3155516 1595075531.90 151.4587 60.0006 32.0000 1.9535 1.9561 403.1958 403.8499 0.1018 -1.0000 -1.0000 3155578 1595075532.00 151.4587 60.0006 32.0000 1.9537 1.9563 403.2663 403.9213 0.1019 -1.0000 -1.0000 3155875 1595075532.10 151.4587 60.0006 32.0000 1.9548 1.9574 403.2633 403.9178 0.1018 -1.0000 -1.0000 3155922 1595075532.20 151.4587 60.0006 32.0000 1.9542 1.9568 403.0999 403.7536 0.1017 -1.0000 -1.0000 3155984 1595075532.30 151.4587 60.0006 32.0000 1.9546 1.9572 403.0897 403.7436 0.1018 -1.0000 -1.0000 3156062 1595075532.40 151.4587 60.0006 32.0000 1.9549 1.9575 403.0563 403.7107 0.1018 -1.0000 -1.0000 3156125 1595075532.50 151.4587 60.0006 32.0000 1.9542 1.9568 403.1805 403.8347 0.1018 -1.0000 -1.0000 3156359 1595075532.60 151.4791 60.0006 32.0000 1.9542 1.9568 403.3610 404.0158 0.1019 -1.0000 -1.0000 3156437 1595075532.70 151.4802 60.0006 32.0000 1.9547 1.9573 403.1373 403.7925 0.1019 -1.0000 -1.0000 3156500 1595075532.80 151.4802 60.0006 32.0000 1.9550 1.9576 403.1010 403.7554 0.1018 -1.0000 -1.0000 3156562 1595075532.90 151.4802 60.0006 32.0000 1.9543 1.9569 403.0674 403.7219 0.1018 -1.0000 -1.0000 3156641 1595075533.00 151.5561 60.0006 32.0000 1.9548 1.9574 403.2521 403.9068 0.1018 -1.0000 -1.0000 3156828 1595075533.10 151.5561 60.0006 32.0000 1.9539 1.9565 403.2492 403.9034 0.1017 -1.0000 -1.0000 3156890 1595075533.20 151.5231 60.0006 32.0000 1.9536 1.9562 403.3734 404.0282 0.1018 -1.0000 -1.0000 3156969 1595075533.30 151.5231 60.0006 32.0000 1.9541 1.9567 403.2670 403.9214 0.1018 -1.0000 -1.0000 3157031 1595075533.40 151.5231 60.0006 32.0000 1.9542 1.9568 403.0987 403.7528 0.1018 -1.0000 -1.0000 3157093 1595075533.50 151.5231 60.0006 32.0000 1.9546 1.9572 403.0891 403.7442 0.1020 -1.0000 -1.0000 3157406 1595075533.60 151.5231 60.0006 32.0000 1.9548 1.9574 402.9966 403.6519 0.1019 -1.0000 -1.0000 3157484 1595075533.70 151.5488 60.0006 32.0000 1.9540 1.9566 403.1405 403.7949 0.1018 -1.0000 -1.0000 3157531 1595075533.80 151.5610 60.0006 32.0000 1.9538 1.9564 403.2954 403.9494 0.1017 -1.0000 -1.0000 3157609 1595075533.90 151.5610 60.0006 32.0000 1.9546 1.9572 403.1878 403.8424 0.1018 -1.0000 -1.0000 3157671 1595075534.00 151.5610 60.0006 32.0000 1.9546 1.9572 403.1135 403.7678 0.1018 -1.0000 -1.0000 3158077 1595075534.10 151.5610 60.0006 32.0000 1.9549 1.9575 403.0280 403.6824 0.1018 -1.0000 -1.0000 3158140 1595075534.20 151.5610 60.0006 32.0000 1.9550 1.9576 403.1367 403.7903 0.1017 -1.0000 -1.0000 3158218 1595075534.30 151.5722 60.0006 32.0000 1.9531 1.9557 403.2926 403.9467 0.1017 -1.0000 -1.0000 3158296 1595075534.40 151.5722 60.0006 32.0000 1.9537 1.9563 403.3766 404.0309 0.1017 -1.0000 -1.0000 3158359 1595075534.50 151.5722 60.0006 32.0000 1.9539 1.9565 403.1907 403.8442 0.1017 -1.0000 -1.0000 3158531 1595075534.60 151.5722 60.0006 32.0000 1.9544 1.9570 403.1563 403.8101 0.1017 -1.0000 -1.0000 3158609 1595075534.70 151.5722 60.0006 32.0000 1.9549 1.9575 403.0960 403.7502 0.1018 -1.0000 -1.0000 3158671 1595075534.80 151.5790 60.0006 32.0000 1.9545 1.9571 403.1709 403.8245 0.1017 -1.0000 -1.0000 3158734 1595075534.90 151.5752 60.0003 32.0000 1.9537 1.9563 403.3423 403.9974 0.1019 -1.0000 -1.0000 3158796 1595075535.00 151.5752 60.0003 32.0000 1.9544 1.9570 403.3588 404.0137 0.1018 -1.0000 -1.0000 3158859 1595075535.10 151.5752 60.0003 32.0000 1.9541 1.9567 403.2192 403.8726 0.1017 -1.0000 -1.0000 3159593 1595075535.20 151.5752 60.0003 32.0000 1.9555 1.9581 403.1249 403.7792 0.1018 -1.0000 -1.0000 3159655 1595075535.30 151.5752 60.0003 32.0000 1.9540 1.9566 403.2583 403.9135 0.1019 -1.0000 -1.0000 3159718 1595075535.40 151.5566 60.0003 32.0000 1.9538 1.9564 403.3459 404.0012 0.1019 -1.0000 -1.0000 3159780 1595075535.50 151.5566 60.0003 32.0000 1.9539 1.9565 403.2679 403.9218 0.1017 -1.0000 -1.0000 3159858 1595075535.60 151.5566 60.0003 32.0000 1.9544 1.9570 403.1543 403.8084 0.1018 -1.0000 -1.0000 3159921 1595075535.70 151.5566 60.0003 32.0000 1.9550 1.9576 403.0368 403.6915 0.1019 -1.0000 -1.0000 3159983 1595075535.80 151.5566 60.0003 32.0000 1.9552 1.9578 403.0490 403.7029 0.1018 -1.0000 -1.0000 3200061 1595075535.90 151.5602 60.0003 32.0000 1.9541 1.9567 403.1101 403.7640 0.1017 -1.0000 -1.0000 3200124 1595075536.00 151.5602 60.0003 32.0000 1.9538 1.9564 403.3368 403.9907 0.1017 -1.0000 -1.0000 3200202 1595075536.10 151.5602 60.0003 32.0000 1.9538 1.9564 403.3277 403.9825 0.1018 -1.0000 -1.0000 3200264 1595075536.20 151.5602 60.0003 32.0000 1.9543 1.9569 403.2749 403.9298 0.1018 -1.0000 -1.0000 3200327 1595075536.30 151.5602 60.0003 32.0000 1.9547 1.9574 403.0997 403.7549 0.1019 -1.0000 -1.0000 3200405 1595075536.40 151.5447 60.0003 32.0000 1.9543 1.9569 403.1238 403.7782 0.1018 -1.0000 -1.0000 3200468 1595075536.50 151.5306 60.0003 32.0000 1.9544 1.9570 403.3138 403.9683 0.1018 -1.0000 -1.0000 3200530 1595075536.60 151.5306 60.0003 32.0000 1.9534 1.9560 403.3618 404.0167 0.1018 -1.0000 -1.0000 3200827 1595075536.70 151.5306 60.0003 32.0000 1.9535 1.9561 403.3592 404.0141 0.1019 -1.0000 -1.0000 3200889 1595075536.80 151.5306 60.0003 32.0000 1.9547 1.9573 403.2203 403.8755 0.1019 -1.0000 -1.0000 3200952 1595075536.90 151.5306 60.0003 32.0000 1.9547 1.9573 403.1417 403.7963 0.1018 -1.0000 -1.0000 3201030 1595075537.00 151.5306 60.0003 32.0000 1.9553 1.9579 403.0884 403.7420 0.1017 -1.0000 -1.0000 3201092 1595075537.10 151.5306 60.0003 32.0000 1.9544 1.9570 403.1803 403.8340 0.1017 -1.0000 -1.0000 3201155 1595075537.20 151.5306 60.0003 32.0000 1.9539 1.9565 403.3173 403.9724 0.1019 -1.0000 -1.0000 3201233 1595075537.30 151.5306 60.0003 32.0000 1.9548 1.9574 403.2741 403.9282 0.1018 -1.0000 -1.0000 3201295 1595075537.40 151.5306 60.0003 32.0000 1.9547 1.9573 403.1598 403.8143 0.1018 -1.0000 -1.0000 3201358 1595075537.50 151.5636 60.0003 32.0000 1.9541 1.9568 403.1603 403.8147 0.1018 -1.0000 -1.0000 3201421 1595075537.60 151.5673 60.0003 32.0000 1.9543 1.9569 403.1173 403.7715 0.1018 -1.0000 -1.0000 3201483 1595075537.70 151.5673 60.0003 32.0000 1.9544 1.9570 403.3081 403.9623 0.1018 -1.0000 -1.0000 3201780 1595075537.80 151.5673 60.0003 32.0000 1.9540 1.9566 403.3312 403.9857 0.1018 -1.0000 -1.0000 3201858 1595075537.90 151.5673 60.0003 32.0000 1.9543 1.9569 403.2112 403.8662 0.1019 -1.0000 -1.0000 3201921 1595075538.00 151.5673 60.0003 32.0000 1.9544 1.9570 403.1330 403.7879 0.1019 -1.0000 -1.0000 3201983 1595075538.10 151.5626 60.0003 32.0000 1.9542 1.9568 403.1082 403.7625 0.1017 -1.0000 -1.0000 3202045 1595075538.20 151.5626 60.0003 32.0000 1.9541 1.9567 402.9583 403.6136 0.1019 -1.0000 -1.0000 3202342 1595075538.30 151.5626 60.0003 32.0000 1.9534 1.9561 403.3415 403.9957 0.1017 -1.0000 -1.0000 3202420 1595075538.40 151.5626 60.0003 32.0000 1.9548 1.9574 403.3188 403.9733 0.1019 -1.0000 -1.0000 3202483 1595075538.50 151.5626 60.0003 32.0000 1.9547 1.9573 403.4003 404.0552 0.1018 -1.0000 -1.0000 3202545 1595075538.60 151.5153 60.0003 32.0000 1.9547 1.9574 403.0722 403.7267 0.1019 -1.0000 -1.0000 3202608 1595075538.70 151.4906 60.0003 32.0000 1.9551 1.9577 403.0613 403.7158 0.1018 -1.0000 -1.0000 3202795 1595075538.80 151.4906 60.0003 32.0000 1.9546 1.9572 403.0588 403.7128 0.1018 -1.0000 -1.0000 3202858 1595075538.90 151.4906 60.0003 32.0000 1.9544 1.9570 403.2291 403.8836 0.1019 -1.0000 -1.0000 3202920 1595075539.00 151.4906 60.0003 32.0000 1.9529 1.9555 403.2492 403.9043 0.1019 -1.0000 -1.0000 3202983 1595075539.10 151.4906 60.0003 32.0000 1.9538 1.9564 403.2979 403.9527 0.1018 -1.0000 -1.0000 3203045 1595075539.20 151.5199 60.0003 32.0000 1.9543 1.9569 403.1112 403.7657 0.1018 -1.0000 -1.0000 3203123 1595075539.30 151.5199 60.0003 32.0000 1.9549 1.9575 403.1466 403.8009 0.1018 -1.0000 -1.0000 3203186 1595075539.40 151.5199 60.0003 32.0000 1.9545 1.9571 403.2078 403.8625 0.1019 -1.0000 -1.0000 3203248 1595075539.50 151.5199 60.0003 32.0000 1.9536 1.9562 403.2922 403.9468 0.1018 -1.0000 -1.0000 3203326 1595075539.60 151.5199 60.0003 32.0000 1.9538 1.9564 403.2464 403.9014 0.1019 -1.0000 -1.0000 3203389 1595075539.70 151.5532 60.0006 32.0000 1.9544 1.9570 403.1680 403.8227 0.1018 -1.0000 -1.0000 3203608 1595075539.80 151.5532 60.0006 32.0000 1.9548 1.9574 403.1177 403.7731 0.1019 -1.0000 -1.0000 3203685 1595075539.90 151.5532 60.0006 32.0000 1.9549 1.9575 403.1528 403.8082 0.1020 -1.0000 -1.0000 3203748 1595075540.00 151.5532 60.0006 32.0000 1.9544 1.9571 403.1446 403.7994 0.1018 -1.0000 -1.0000 3203826 1595075540.10 151.5532 60.0006 32.0000 1.9540 1.9566 403.2532 403.9074 0.1018 -1.0000 -1.0000 3203889 1595075540.20 151.5519 60.0006 32.0000 1.9542 1.9568 403.3581 404.0133 0.1019 -1.0000 -1.0000 3204123 1595075540.30 151.5177 60.0006 32.0000 1.9540 1.9567 403.4054 404.0601 0.1018 -1.0000 -1.0000 3204201 1595075540.40 151.5177 60.0006 32.0000 1.9546 1.9572 403.1356 403.7899 0.1018 -1.0000 -1.0000 3204264 1595075540.50 151.5177 60.0006 32.0000 1.9544 1.9570 403.1942 403.8481 0.1017 -1.0000 -1.0000 3204326 1595075540.60 151.5177 60.0006 32.0000 1.9542 1.9568 403.1963 403.8501 0.1017 -1.0000 -1.0000 3204404 1595075540.70 151.5177 60.0006 32.0000 1.9539 1.9565 403.2442 403.8989 0.1018 -1.0000 -1.0000 3204467 1595075540.80 151.4839 60.0006 32.0000 1.9535 1.9561 403.3295 403.9841 0.1018 -1.0000 -1.0000 3204888 1595075540.90 151.4807 60.0006 32.0000 1.9539 1.9565 403.2169 403.8709 0.1017 -1.0000 -1.0000 3204951 1595075541.00 151.4807 60.0006 32.0000 1.9547 1.9573 403.1225 403.7767 0.1018 -1.0000 -1.0000 3205014 1595075541.10 151.4807 60.0006 32.0000 1.9547 1.9573 403.0847 403.7388 0.1018 -1.0000 -1.0000 3205091 1595075541.20 151.4807 60.0006 32.0000 1.9541 1.9567 403.1201 403.7728 0.1015 -1.0000 -1.0000 3205170 1595075541.30 151.4807 60.0006 32.0000 1.9540 1.9566 403.3607 404.0141 0.1016 -1.0000 -1.0000 3205232 1595075541.40 151.4701 60.0006 32.0000 1.9536 1.9562 403.2941 403.9485 0.1018 -1.0000 -1.0000 3205294 1595075541.50 151.4701 60.0006 32.0000 1.9542 1.9568 403.2850 403.9387 0.1016 -1.0000 -1.0000 3205373 1595075541.60 151.4701 60.0006 32.0000 1.9547 1.9574 403.2385 403.8926 0.1018 -1.0000 -1.0000 3205435 1595075541.70 151.4701 60.0006 32.0000 1.9545 1.9571 403.1606 403.8153 0.1019 -1.0000 -1.0000 3205498 1595075541.80 151.4701 60.0006 32.0000 1.9546 1.9572 403.2611 403.9160 0.1018 -1.0000 -1.0000 3205873 1595075541.90 151.4647 60.0006 32.0000 1.9539 1.9566 403.3188 403.9730 0.1018 -1.0000 -1.0000 3205935 1595075542.00 151.4647 60.0006 32.0000 1.9538 1.9564 403.3416 403.9965 0.1018 -1.0000 -1.0000 3206013 1595075542.10 151.4647 60.0006 32.0000 1.9547 1.9573 403.2288 403.8833 0.1018 -1.0000 -1.0000 3206076 1595075542.20 151.4647 60.0006 32.0000 1.9552 1.9578 403.2038 403.8587 0.1019 -1.0000 -1.0000 3206138 1595075542.30 151.4647 60.0006 32.0000 1.9549 1.9575 403.1355 403.7897 0.1018 -1.0000 -1.0000 3206373 1595075542.40 151.4622 60.0006 32.0000 1.9549 1.9575 403.1897 403.8444 0.1018 -1.0000 -1.0000 3206435 1595075542.50 151.4419 60.0006 32.0000 1.9542 1.9568 403.3047 403.9582 0.1017 -1.0000 -1.0000 3206498 1595075542.60 151.4419 60.0006 32.0000 1.9532 1.9559 403.2652 403.9203 0.1019 -1.0000 -1.0000 3206560 1595075542.70 151.4419 60.0006 32.0000 1.9539 1.9565 403.3576 404.0120 0.1017 -1.0000 -1.0000 3206638 1595075542.80 151.4419 60.0006 32.0000 1.9545 1.9571 403.1709 403.8256 0.1019 -1.0000 -1.0000 3206810 1595075542.90 151.4419 60.0006 32.0000 1.9552 1.9578 403.0846 403.7387 0.1018 -1.0000 -1.0000 3206888 1595075543.00 151.5074 60.0006 32.0000 1.9548 1.9574 403.1901 403.8444 0.1018 -1.0000 -1.0000 3206951 1595075543.10 151.5127 60.0006 32.0000 1.9546 1.9572 403.2268 403.8815 0.1018 -1.0000 -1.0000 3207013 1595075543.20 151.5127 60.0006 32.0000 1.9540 1.9567 403.3780 404.0323 0.1017 -1.0000 -1.0000 3207107 1595075543.30 151.5127 60.0006 32.0000 1.9546 1.9572 403.2725 403.9257 0.1016 -1.0000 -1.0000 3207341 1595075543.40 151.5127 60.0006 32.0000 1.9547 1.9573 403.1743 403.8288 0.1018 -1.0000 -1.0000 3207388 1595075543.50 151.5127 60.0006 32.0000 1.9553 1.9579 403.1530 403.8064 0.1016 -1.0000 -1.0000 3207466 1595075543.60 151.4840 60.0006 32.0000 1.9545 1.9571 403.1515 403.8046 0.1016 -1.0000 -1.0000 3207529 1595075543.70 151.4836 60.0006 32.0000 1.9541 1.9567 403.2639 403.9182 0.1018 -1.0000 -1.0000 3207591 1595075543.80 151.4836 60.0006 32.0000 1.9537 1.9563 403.3484 404.0025 0.1018 -1.0000 -1.0000 3207841 1595075543.90 151.4836 60.0006 32.0000 1.9548 1.9574 403.2355 403.8907 0.1019 -1.0000 -1.0000 3207903 1595075544.00 151.4836 60.0006 32.0000 1.9551 1.9577 403.1562 403.8104 0.1017 -1.0000 -1.0000 3207981 1595075544.10 151.4836 60.0006 32.0000 1.9546 1.9572 403.0552 403.7092 0.1018 -1.0000 -1.0000 3208044 1595075544.20 151.5218 60.0006 32.0000 1.9541 1.9567 403.2547 403.9095 0.1019 -1.0000 -1.0000 3208107 1595075544.30 151.5218 60.0006 32.0000 1.9539 1.9565 403.3540 404.0098 0.1020 -1.0000 -1.0000 3208559 1595075544.40 151.5218 60.0006 32.0000 1.9545 1.9572 403.3670 404.0210 0.1017 -1.0000 -1.0000 3208622 1595075544.50 151.5218 60.0006 32.0000 1.9551 1.9577 403.1423 403.7967 0.1019 -1.0000 -1.0000 3208684 1595075544.60 151.5218 60.0006 32.0000 1.9552 1.9578 403.1634 403.8176 0.1017 -1.0000 -1.0000 3208763 1595075544.70 151.5119 60.0012 32.0000 1.9544 1.9570 403.1320 403.7853 0.1016 -1.0000 -1.0000 3208825 1595075544.80 151.5119 60.0012 32.0000 1.9544 1.9570 403.1707 403.8246 0.1018 -1.0000 -1.0000 3208887 1595075544.90 151.5119 60.0012 32.0000 1.9538 1.9565 403.2482 403.9030 0.1018 -1.0000 -1.0000 3209090 1595075545.00 151.5119 60.0012 32.0000 1.9540 1.9567 403.2805 403.9358 0.1019 -1.0000 -1.0000 3209153 1595075545.10 151.5119 60.0012 32.0000 1.9543 1.9570 403.2697 403.9245 0.1018 -1.0000 -1.0000 3209215 1595075545.20 151.5119 60.0012 32.0000 1.9545 1.9571 403.2005 403.8548 0.1018 -1.0000 -1.0000 3209278 1595075545.30 151.5202 60.0012 32.0000 1.9556 1.9582 403.1586 403.8137 0.1019 -1.0000 -1.0000 3209340 1595075545.40 151.5202 60.0012 32.0000 1.9542 1.9568 403.1347 403.7900 0.1020 -1.0000 -1.0000 3209544 1595075545.50 151.5202 60.0012 32.0000 1.9543 1.9569 403.1958 403.8499 0.1017 -1.0000 -1.0000 3209606 1595075545.60 151.5202 60.0012 32.0000 1.9537 1.9563 403.3584 404.0136 0.1019 -1.0000 -1.0000 3209669 1595075545.70 151.5202 60.0012 32.0000 1.9534 1.9560 403.3012 403.9555 0.1017 -1.0000 -1.0000 3209731 1595075545.80 151.5596 60.0012 32.0000 1.9544 1.9570 403.1833 403.8373 0.1018 -1.0000 -1.0000 3209809 1595075545.90 151.5596 60.0012 32.0000 1.9545 1.9571 403.1927 403.8479 0.1019 -1.0000 -1.0000 3209872 1595075546.00 151.5596 60.0012 32.0000 1.9545 1.9571 403.1298 403.7848 0.1020 -1.0000 -1.0000 3209965 1595075546.10 151.5596 60.0012 32.0000 1.9539 1.9565 403.1674 403.8229 0.1019 -1.0000 -1.0000 3210012 1595075546.20 151.5596 60.0012 32.0000 1.9535 1.9561 403.2577 403.9123 0.1018 -1.0000 -1.0000 3210090 1595075546.30 151.5532 60.0012 32.0000 1.9536 1.9562 403.2022 403.8569 0.1019 -1.0000 -1.0000 3210153 1595075546.40 151.5469 60.0012 32.0000 1.9542 1.9569 403.1221 403.7775 0.1020 -1.0000 -1.0000 3210215 1595075546.50 151.5469 60.0012 32.0000 1.9546 1.9572 403.0816 403.7369 0.1020 -1.0000 -1.0000 3210278 1595075546.60 151.5469 60.0012 32.0000 1.9542 1.9569 403.1694 403.8247 0.1019 -1.0000 -1.0000 3210356 1595075546.70 151.5469 60.0012 32.0000 1.9538 1.9565 403.2496 403.9039 0.1017 -1.0000 -1.0000 3210419 1595075546.80 151.5469 60.0012 32.0000 1.9530 1.9556 403.2335 403.8873 0.1018 -1.0000 -1.0000 3210481 1595075546.90 151.5737 60.0012 32.0000 1.9540 1.9566 403.3523 404.0086 0.1020 -1.0000 -1.0000 3210856 1595075547.00 151.5797 60.0012 32.0000 1.9545 1.9571 403.1156 403.7697 0.1017 -1.0000 -1.0000 3210918 1595075547.10 151.5797 60.0012 32.0000 1.9549 1.9575 403.1060 403.7605 0.1018 -1.0000 -1.0000 3210981 1595075547.20 151.5797 60.0012 32.0000 1.9544 1.9570 403.1074 403.7617 0.1018 -1.0000 -1.0000 3211043 1595075547.30 151.5797 60.0012 32.0000 1.9542 1.9569 403.2508 403.9051 0.1017 -1.0000 -1.0000 3211106 1595075547.40 151.5797 60.0012 32.0000 1.9546 1.9572 403.1967 403.8506 0.1017 -1.0000 -1.0000 3211356 1595075547.50 151.5140 60.0012 32.0000 1.9547 1.9573 403.2185 403.8723 0.1018 -1.0000 -1.0000 3211434 1595075547.60 151.5140 60.0012 32.0000 1.9545 1.9571 403.1758 403.8305 0.1018 -1.0000 -1.0000 3211496 1595075547.70 151.5140 60.0012 32.0000 1.9543 1.9569 403.1451 403.7992 0.1017 -1.0000 -1.0000 3211559 1595075547.80 151.5140 60.0012 32.0000 1.9542 1.9568 403.2462 403.9009 0.1018 -1.0000 -1.0000 3211621 1595075547.90 151.5140 60.0012 32.0000 1.9533 1.9559 403.2256 403.8803 0.1019 -1.0000 -1.0000 3212106 1595075548.00 151.5630 60.0012 32.0000 1.9535 1.9561 403.2888 403.9439 0.1019 -1.0000 -1.0000 3212168 1595075548.10 151.5630 60.0012 32.0000 1.9540 1.9566 403.2260 403.8798 0.1017 -1.0000 -1.0000 3212231 1595075548.20 151.5630 60.0012 32.0000 1.9544 1.9571 403.1896 403.8435 0.1017 -1.0000 -1.0000 3212293 1595075548.30 151.5630 60.0012 32.0000 1.9543 1.9569 403.0893 403.7435 0.1018 -1.0000 -1.0000 3212371 1595075548.40 151.5630 60.0012 32.0000 1.9544 1.9570 403.1694 403.8236 0.1018 -1.0000 -1.0000 3212606 1595075548.50 151.5630 60.0012 32.0000 1.9540 1.9566 403.3169 403.9714 0.1019 -1.0000 -1.0000 3212668 1595075548.60 151.5235 60.0012 32.0000 1.9539 1.9565 403.2972 403.9524 0.1019 -1.0000 -1.0000 3212730 1595075548.70 151.5235 60.0012 32.0000 1.9537 1.9564 403.1811 403.8358 0.1019 -1.0000 -1.0000 3212793 1595075548.80 151.5235 60.0012 32.0000 1.9543 1.9569 403.0955 403.7498 0.1017 -1.0000 -1.0000 3212856 1595075548.90 151.5235 60.0012 32.0000 1.9548 1.9574 403.1124 403.7666 0.1019 -1.0000 -1.0000 3212934 1595075549.00 151.5235 60.0012 32.0000 1.9534 1.9561 403.2934 403.9478 0.1018 -1.0000 -1.0000 3213121 1595075549.10 151.5002 60.0012 32.0000 1.9538 1.9564 403.2249 403.8794 0.1019 -1.0000 -1.0000 3213183 1595075549.20 151.4994 60.0012 32.0000 1.9537 1.9563 403.2466 403.9019 0.1019 -1.0000 -1.0000 3213261 1595075549.30 151.4994 60.0012 32.0000 1.9543 1.9569 403.1188 403.7731 0.1018 -1.0000 -1.0000 3213324 1595075549.40 151.4994 60.0012 32.0000 1.9539 1.9566 403.1450 403.7997 0.1018 -1.0000 -1.0000 3213386 1595075549.50 151.4994 60.0012 32.0000 1.9540 1.9567 403.0527 403.7065 0.1017 -1.0000 -1.0000 3213668 1595075549.60 151.4864 60.0011 32.0000 1.9538 1.9565 403.2889 403.9436 0.1019 -1.0000 -1.0000 3213730 1595075549.70 151.4635 60.0009 32.0000 1.9534 1.9560 403.2545 403.9096 0.1019 -1.0000 -1.0000 3213792 1595075549.80 151.4635 60.0009 32.0000 1.9545 1.9571 403.2185 403.8736 0.1019 -1.0000 -1.0000 3213871 1595075549.90 151.4635 60.0009 32.0000 1.9539 1.9565 403.0376 403.6923 0.1018 -1.0000 -1.0000 3213933 1595075550.00 151.4635 60.0009 32.0000 1.9542 1.9568 403.0521 403.7062 0.1018 -1.0000 -1.0000 3214136 1595075550.10 151.4635 60.0009 32.0000 1.9537 1.9564 403.2314 403.8853 0.1018 -1.0000 -1.0000 3214199 1595075550.20 151.4635 60.0009 32.0000 1.9531 1.9557 403.2874 403.9426 0.1019 -1.0000 -1.0000 3214261 1595075550.30 151.4996 60.0009 32.0000 1.9531 1.9557 403.2668 403.9212 0.1018 -1.0000 -1.0000 3214340 1595075550.40 151.5358 60.0009 32.0000 1.9541 1.9567 403.1960 403.8506 0.1018 -1.0000 -1.0000 3214402 1595075550.50 151.5358 60.0009 32.0000 1.9549 1.9575 403.0880 403.7426 0.1018 -1.0000 -1.0000 3214652 1595075550.60 151.5358 60.0009 32.0000 1.9551 1.9577 403.0966 403.7505 0.1018 -1.0000 -1.0000 3214714 1595075550.70 151.5358 60.0009 32.0000 1.9542 1.9568 403.2010 403.8557 0.1018 -1.0000 -1.0000 3214777 1595075550.80 151.5358 60.0009 32.0000 1.9541 1.9567 403.3217 403.9761 0.1018 -1.0000 -1.0000 3214839 1595075550.90 151.4363 60.0009 32.0000 1.9539 1.9565 403.1588 403.8126 0.1017 -1.0000 -1.0000 3214917 1595075551.00 151.4363 60.0009 32.0000 1.9544 1.9570 403.1151 403.7697 0.1018 -1.0000 -1.0000 3214980 1595075551.10 151.4363 60.0009 32.0000 1.9544 1.9570 403.1182 403.7726 0.1018 -1.0000 -1.0000 3215042 1595075551.20 151.4363 60.0009 32.0000 1.9542 1.9568 403.1327 403.7876 0.1019 -1.0000 -1.0000 3215120 1595075551.30 151.4363 60.0009 32.0000 1.9537 1.9564 403.2128 403.8673 0.1018 -1.0000 -1.0000 3215183 1595075551.40 151.4504 60.0009 32.0000 1.9539 1.9565 403.2528 403.9079 0.1020 -1.0000 -1.0000 3215245 1595075551.50 151.4509 60.0009 32.0000 1.9533 1.9559 403.3280 403.9823 0.1018 -1.0000 -1.0000 3215355 1595075551.60 151.4509 60.0009 32.0000 1.9539 1.9565 403.2491 403.9041 0.1019 -1.0000 -1.0000 3215417 1595075551.70 151.4509 60.0009 32.0000 1.9549 1.9575 403.1022 403.7564 0.1017 -1.0000 -1.0000 3215480 1595075551.80 151.4509 60.0009 32.0000 1.9547 1.9573 403.1553 403.8097 0.1018 -1.0000 -1.0000 3215558 1595075551.90 151.4509 60.0009 32.0000 1.9540 1.9566 403.3783 404.0334 0.1019 -1.0000 -1.0000 3215620 1595075552.00 151.4509 60.0009 32.0000 1.9538 1.9565 403.2678 403.9233 0.1019 -1.0000 -1.0000 3215683 1595075552.10 151.4538 60.0009 32.0000 1.9540 1.9566 403.2194 403.8739 0.1018 -1.0000 -1.0000 3215855 1595075552.20 151.4538 60.0009 32.0000 1.9543 1.9569 403.0696 403.7245 0.1019 -1.0000 -1.0000 3215917 1595075552.30 151.4538 60.0009 32.0000 1.9545 1.9571 403.1330 403.7876 0.1018 -1.0000 -1.0000 3215995 1595075552.40 151.4538 60.0009 32.0000 1.9540 1.9566 403.1900 403.8433 0.1016 -1.0000 -1.0000 3216058 1595075552.50 151.4538 60.0009 32.0000 1.9537 1.9563 403.3348 403.9895 0.1018 -1.0000 -1.0000 3216152 1595075552.60 151.4773 60.0009 32.0000 1.9548 1.9574 403.3036 403.9583 0.1018 -1.0000 -1.0000 3216339 1595075552.70 151.4789 60.0009 32.0000 1.9543 1.9569 403.2542 403.9093 0.1019 -1.0000 -1.0000 3216401 1595075552.80 151.4789 60.0009 32.0000 1.9541 1.9567 403.1334 403.7878 0.1018 -1.0000 -1.0000 3216464 1595075552.90 151.4789 60.0009 32.0000 1.9546 1.9572 403.1198 403.7746 0.1019 -1.0000 -1.0000 3216542 1595075553.00 151.4789 60.0009 32.0000 1.9541 1.9567 403.2145 403.8689 0.1018 -1.0000 -1.0000 3216605 1595075553.10 151.4710 60.0009 32.0000 1.9535 1.9561 403.2786 403.9331 0.1018 -1.0000 -1.0000 3216886 1595075553.20 151.4052 60.0009 32.0000 1.9535 1.9561 403.2865 403.9412 0.1018 -1.0000 -1.0000 3216948 1595075553.30 151.4052 60.0009 32.0000 1.9533 1.9559 403.1563 403.8108 0.1018 -1.0000 -1.0000 3217011 1595075553.40 151.4052 60.0009 32.0000 1.9548 1.9574 403.1142 403.7686 0.1018 -1.0000 -1.0000 3217073 1595075553.50 151.4052 60.0009 32.0000 1.9542 1.9568 403.1625 403.8170 0.1019 -1.0000 -1.0000 3217167 1595075553.60 151.4052 60.0009 32.0000 1.9539 1.9565 403.2311 403.8858 0.1018 -1.0000 -1.0000 3217339 1595075553.70 151.4324 60.0009 32.0000 1.9535 1.9561 403.3024 403.9569 0.1018 -1.0000 -1.0000 3217401 1595075553.80 151.4324 60.0009 32.0000 1.9546 1.9572 403.2517 403.9060 0.1018 -1.0000 -1.0000 3217479 1595075553.90 151.4324 60.0009 32.0000 1.9545 1.9571 403.1437 403.7978 0.1017 -1.0000 -1.0000 3217542 1595075554.00 151.4324 60.0009 32.0000 1.9546 1.9572 403.1101 403.7646 0.1019 -1.0000 -1.0000 3217620 1595075554.10 151.4324 60.0009 32.0000 1.9541 1.9567 403.0614 403.7158 0.1018 -1.0000 -1.0000 3218088 1595075554.20 151.4324 60.0009 32.0000 1.9537 1.9563 403.3565 404.0113 0.1020 -1.0000 -1.0000 3218151 1595075554.30 151.4324 60.0009 32.0000 1.9541 1.9568 403.3173 403.9722 0.1017 -1.0000 -1.0000 3218229 1595075554.40 151.4324 60.0009 32.0000 1.9546 1.9572 403.0613 403.7162 0.1019 -1.0000 -1.0000 3218291 1595075554.50 151.4324 60.0009 32.0000 1.9546 1.9572 403.1326 403.7868 0.1018 -1.0000 -1.0000 3218354 1595075554.60 151.4324 60.0009 32.0000 1.9537 1.9563 403.2982 403.9529 0.1018 -1.0000 -1.0000 3218588 1595075554.70 151.4324 60.0009 32.0000 1.9547 1.9573 403.3771 404.0323 0.1019 -1.0000 -1.0000 3218651 1595075554.80 151.4648 60.0009 32.0000 1.9542 1.9568 403.2958 403.9502 0.1018 -1.0000 -1.0000 3218713 1595075554.90 151.4648 60.0009 32.0000 1.9546 1.9572 403.1855 403.8400 0.1018 -1.0000 -1.0000 3218791 1595075555.00 151.4648 60.0009 32.0000 1.9550 1.9576 403.0863 403.7407 0.1018 -1.0000 -1.0000 3218854 1595075555.10 151.4648 60.0009 32.0000 1.9549 1.9575 403.1469 403.8010 0.1018 -1.0000 -1.0000 3218916 1595075555.20 151.4648 60.0009 32.0000 1.9550 1.9576 403.2367 403.8916 0.1018 -1.0000 -1.0000 3219104 1595075555.30 151.4374 60.0013 32.0000 1.9540 1.9567 403.2242 403.8787 0.1018 -1.0000 -1.0000 3219166 1595075555.40 151.4374 60.0013 32.0000 1.9543 1.9569 403.2879 403.9435 0.1020 -1.0000 -1.0000 3219229 1595075555.50 151.4374 60.0013 32.0000 1.9542 1.9568 403.1209 403.7762 0.1019 -1.0000 -1.0000 3219307 1595075555.60 151.4374 60.0013 32.0000 1.9552 1.9578 403.0893 403.7443 0.1020 -1.0000 -1.0000 3219369 1595075555.70 151.4422 60.0013 32.0000 1.9547 1.9573 403.2382 403.8933 0.1019 -1.0000 -1.0000 3219588 1595075555.80 151.4474 60.0013 32.0000 1.9545 1.9571 403.2890 403.9434 0.1018 -1.0000 -1.0000 3219666 1595075555.90 151.4764 60.0013 32.0000 1.9548 1.9574 403.3292 403.9834 0.1017 -1.0000 -1.0000 3219729 1595075556.00 151.4764 60.0013 32.0000 1.9550 1.9576 403.2525 403.9080 0.1020 -1.0000 -1.0000 3219807 1595075556.10 151.4764 60.0013 32.0000 1.9548 1.9574 403.2046 403.8599 0.1019 -1.0000 -1.0000 3219869 1595075556.20 151.4764 60.0013 32.0000 1.9545 1.9571 403.0976 403.7531 0.1020 -1.0000 -1.0000 3220088 1595075556.30 151.4764 60.0013 32.0000 1.9546 1.9572 403.0603 403.7138 0.1016 -1.0000 -1.0000 3220166 1595075556.40 151.4681 60.0013 32.0000 1.9551 1.9577 403.1861 403.8395 0.1017 -1.0000 -1.0000 3220229 1595075556.50 151.4681 60.0013 32.0000 1.9542 1.9569 403.2747 403.9296 0.1019 -1.0000 -1.0000 3220291 1595075556.60 151.4681 60.0013 32.0000 1.9549 1.9575 403.2498 403.9045 0.1019 -1.0000 -1.0000 3220354 1595075556.70 151.4681 60.0013 32.0000 1.9556 1.9583 403.1581 403.8135 0.1019 -1.0000 -1.0000 3220651 1595075556.80 151.4681 60.0013 32.0000 1.9558 1.9584 403.1455 403.7995 0.1017 -1.0000 -1.0000 3220713 1595075556.90 151.5376 60.0013 32.0000 1.9543 1.9569 403.0719 403.7261 0.1018 -1.0000 -1.0000 3220791 1595075557.00 151.5376 60.0013 32.0000 1.9545 1.9571 403.1660 403.8205 0.1018 -1.0000 -1.0000 3220869 1595075557.10 151.5376 60.0013 32.0000 1.9547 1.9573 403.1942 403.8488 0.1018 -1.0000 -1.0000 3220932 1595075557.20 151.5376 60.0013 32.0000 1.9547 1.9573 403.4058 404.0612 0.1019 -1.0000 -1.0000 3221197 1595075557.30 151.5376 60.0013 32.0000 1.9551 1.9577 403.2991 403.9535 0.1017 -1.0000 -1.0000 3221259 1595075557.40 151.5352 60.0013 32.0000 1.9549 1.9575 403.2285 403.8823 0.1017 -1.0000 -1.0000 3221338 1595075557.50 151.4947 60.0013 32.0000 1.9552 1.9578 403.1370 403.7908 0.1018 -1.0000 -1.0000 3221416 1595075557.60 151.4947 60.0013 32.0000 1.9552 1.9578 403.2760 403.9305 0.1017 -1.0000 -1.0000 3221478 1595075557.70 151.4947 60.0013 32.0000 1.9542 1.9568 403.3454 404.0002 0.1019 -1.0000 -1.0000 3221603 1595075557.80 151.4947 60.0013 32.0000 1.9537 1.9563 403.3605 404.0152 0.1018 -1.0000 -1.0000 3221666 1595075557.90 151.4947 60.0013 32.0000 1.9548 1.9574 403.1732 403.8270 0.1017 -1.0000 -1.0000 3221728 1595075558.00 151.4947 60.0013 32.0000 1.9543 1.9570 403.0730 403.7268 0.1017 -1.0000 -1.0000 3221806 1595075558.10 151.4947 60.0013 32.0000 1.9549 1.9575 403.1115 403.7652 0.1018 -1.0000 -1.0000 3221869 1595075558.20 151.4947 60.0013 32.0000 1.9547 1.9573 403.1319 403.7866 0.1018 -1.0000 -1.0000 3221931 1595075558.30 151.4947 60.0013 32.0000 1.9543 1.9569 403.1938 403.8483 0.1018 -1.0000 -1.0000 3222119 1595075558.40 151.4947 60.0013 32.0000 1.9537 1.9564 403.3229 403.9777 0.1018 -1.0000 -1.0000 3222181 1595075558.50 151.4880 60.0013 32.0000 1.9544 1.9570 403.1892 403.8434 0.1018 -1.0000 -1.0000 3222244 1595075558.60 151.4742 60.0013 32.0000 1.9551 1.9577 403.0501 403.7042 0.1017 -1.0000 -1.0000 3222322 1595075558.70 151.4742 60.0013 32.0000 1.9545 1.9571 403.2119 403.8664 0.1018 -1.0000 -1.0000 3222384 1595075558.80 151.4742 60.0013 32.0000 1.9538 1.9564 403.2662 403.9217 0.1019 -1.0000 -1.0000 3222853 1595075558.90 151.4742 60.0013 32.0000 1.9528 1.9554 403.2282 403.8825 0.1018 -1.0000 -1.0000 3222931 1595075559.00 151.5394 60.0013 32.0000 1.9542 1.9568 403.1810 403.8356 0.1019 -1.0000 -1.0000 3222993 1595075559.10 151.5394 60.0013 32.0000 1.9548 1.9574 403.0557 403.7099 0.1018 -1.0000 -1.0000 3223056 1595075559.20 151.5394 60.0013 32.0000 1.9550 1.9576 403.0544 403.7081 0.1017 -1.0000 -1.0000 3223134 1595075559.30 151.5394 60.0013 32.0000 1.9545 1.9571 403.0728 403.7268 0.1018 -1.0000 -1.0000 3223353 1595075559.40 151.5394 60.0013 32.0000 1.9539 1.9565 403.2170 403.8717 0.1018 -1.0000 -1.0000 3223415 1595075559.50 151.5394 60.0013 32.0000 1.9542 1.9568 403.3138 403.9686 0.1018 -1.0000 -1.0000 3223493 1595075559.60 151.5511 60.0013 32.0000 1.9539 1.9566 403.2911 403.9459 0.1019 -1.0000 -1.0000 3223556 1595075559.70 151.5560 60.0013 32.0000 1.9547 1.9573 403.2264 403.8815 0.1019 -1.0000 -1.0000 3223618 1595075559.80 151.5560 60.0013 32.0000 1.9539 1.9565 403.1630 403.8176 0.1018 -1.0000 -1.0000 3223900 1595075559.90 151.5560 60.0013 32.0000 1.9545 1.9571 403.1456 403.7992 0.1017 -1.0000 -1.0000 3223962 1595075560.00 151.5722 60.0011 32.0000 1.9538 1.9565 403.2379 403.8919 0.1018 -1.0000 -1.0000 3224040 1595075560.10 151.5722 60.0011 32.0000 1.9540 1.9566 403.2519 403.9067 0.1018 -1.0000 -1.0000 3224103 1595075560.20 151.5898 60.0011 32.0000 1.9550 1.9576 403.2140 403.8696 0.1020 -1.0000 -1.0000 3224165 1595075560.30 151.5898 60.0011 32.0000 1.9549 1.9575 403.0925 403.7475 0.1019 -1.0000 -1.0000 3224353 1595075560.40 151.5898 60.0011 32.0000 1.9539 1.9565 403.0436 403.6974 0.1017 -1.0000 -1.0000 3224415 1595075560.50 151.5898 60.0011 32.0000 1.9541 1.9568 403.0801 403.7347 0.1019 -1.0000 -1.0000 3224477 1595075560.60 151.5898 60.0011 32.0000 1.9535 1.9561 403.2967 403.9524 0.1020 -1.0000 -1.0000 3224556 1595075560.70 151.5199 60.0011 32.0000 1.9544 1.9570 403.2438 403.8999 0.1021 -1.0000 -1.0000 3224603 1595075560.80 151.5142 60.0011 32.0000 1.9539 1.9565 403.2461 403.9013 0.1018 -1.0000 -1.0000 3224837 1595075560.90 151.5142 60.0011 32.0000 1.9540 1.9566 403.1333 403.7880 0.1019 -1.0000 -1.0000 3224915 1595075561.00 151.5142 60.0011 32.0000 1.9538 1.9564 403.0914 403.7460 0.1018 -1.0000 -1.0000 3224977 1595075561.10 151.5142 60.0011 32.0000 1.9534 1.9560 403.1592 403.8135 0.1018 -1.0000 -1.0000 3225025 1595075561.20 151.5187 60.0011 32.0000 1.9534 1.9560 403.3038 403.9590 0.1019 -1.0000 -1.0000 3225102 1595075561.30 151.5377 60.0011 32.0000 1.9540 1.9566 403.3036 403.9591 0.1019 -1.0000 -1.0000 3225430 1595075561.40 151.5377 60.0011 32.0000 1.9540 1.9566 403.2670 403.9219 0.1019 -1.0000 -1.0000 3225493 1595075561.50 151.5377 60.0011 32.0000 1.9544 1.9570 403.1305 403.7848 0.1019 -1.0000 -1.0000 3225571 1595075561.60 151.5377 60.0011 32.0000 1.9545 1.9571 403.0447 403.7005 0.1020 -1.0000 -1.0000 3225634 1595075561.70 151.5377 60.0011 32.0000 1.9547 1.9573 403.0758 403.7306 0.1018 -1.0000 -1.0000 3225696 1595075561.80 151.5377 60.0011 32.0000 1.9537 1.9563 403.2513 403.9055 0.1018 -1.0000 -1.0000 3225837 1595075561.90 151.5377 60.0011 32.0000 1.9535 1.9562 403.3406 403.9958 0.1019 -1.0000 -1.0000 3225899 1595075562.00 151.5377 60.0011 32.0000 1.9534 1.9560 403.2049 403.8605 0.1020 -1.0000 -1.0000 3225977 1595075562.10 151.5377 60.0011 32.0000 1.9540 1.9566 403.0294 403.6836 0.1017 -1.0000 -1.0000 3226040 1595075562.20 151.5377 60.0011 32.0000 1.9544 1.9570 403.0983 403.7528 0.1018 -1.0000 -1.0000 3226102 1595075562.30 151.5204 60.0011 32.0000 1.9542 1.9568 403.2717 403.9266 0.1019 -1.0000 -1.0000 3226165 1595075562.40 151.5115 60.0011 32.0000 1.9541 1.9567 403.3328 403.9878 0.1019 -1.0000 -1.0000 3226227 1595075562.50 151.5317 60.0011 32.0000 1.9536 1.9562 403.2963 403.9498 0.1017 -1.0000 -1.0000 3226290 1595075562.60 151.5317 60.0011 32.0000 1.9546 1.9572 403.2399 403.8947 0.1018 -1.0000 -1.0000 3226368 1595075562.70 151.5317 60.0011 32.0000 1.9544 1.9570 403.1084 403.7620 0.1017 -1.0000 -1.0000 3226430 1595075562.80 151.5317 60.0011 32.0000 1.9537 1.9563 403.1165 403.7720 0.1019 -1.0000 -1.0000 3226493 1595075562.90 151.5317 60.0011 32.0000 1.9529 1.9555 403.1964 403.8506 0.1018 -1.0000 -1.0000 3226602 1595075563.00 151.5317 60.0011 32.0000 1.9531 1.9557 403.3168 403.9715 0.1018 -1.0000 -1.0000 3226664 1595075563.10 151.5317 60.0011 32.0000 1.9534 1.9560 403.3715 404.0260 0.1018 -1.0000 -1.0000 3226727 1595075563.20 151.5317 60.0011 32.0000 1.9545 1.9571 403.1674 403.8223 0.1019 -1.0000 -1.0000 3226789 1595075563.30 151.5317 60.0011 32.0000 1.9544 1.9570 403.0485 403.7031 0.1018 -1.0000 -1.0000 3226852 1595075563.40 151.4786 60.0011 32.0000 1.9538 1.9564 403.1668 403.8207 0.1017 -1.0000 -1.0000 3227102 1595075563.50 151.4931 60.0011 32.0000 1.9537 1.9563 403.2575 403.9121 0.1018 -1.0000 -1.0000 3227180 1595075563.60 151.4619 60.0011 32.0000 1.9536 1.9562 403.2592 403.9139 0.1019 -1.0000 -1.0000 3227243 1595075563.70 151.4619 60.0011 32.0000 1.9540 1.9566 403.2456 403.9011 0.1020 -1.0000 -1.0000 3227305 1595075563.80 151.4619 60.0011 32.0000 1.9552 1.9578 403.0913 403.7464 0.1019 -1.0000 -1.0000 3227383 1595075563.90 151.4619 60.0011 32.0000 1.9545 1.9571 403.1043 403.7595 0.1020 -1.0000 -1.0000 3227617 1595075564.00 151.5498 60.0011 32.0000 1.9545 1.9571 403.2768 403.9325 0.1020 -1.0000 -1.0000 3227695 1595075564.10 151.5498 60.0011 32.0000 1.9539 1.9565 403.1870 403.8413 0.1018 -1.0000 -1.0000 3227758 1595075564.20 151.5498 60.0011 32.0000 1.9543 1.9570 403.3481 404.0029 0.1018 -1.0000 -1.0000 3227821 1595075564.30 151.5498 60.0011 32.0000 1.9539 1.9565 403.2864 403.9420 0.1019 -1.0000 -1.0000 3227883 1595075564.40 151.5498 60.0011 32.0000 1.9540 1.9567 403.1103 403.7645 0.1017 -1.0000 -1.0000 3228117 1595075564.50 151.5394 60.0011 32.0000 1.9543 1.9569 402.9925 403.6462 0.1018 -1.0000 -1.0000 3228180 1595075564.60 151.5394 60.0011 32.0000 1.9535 1.9561 403.1104 403.7651 0.1019 -1.0000 -1.0000 3228258 1595075564.70 151.5394 60.0011 32.0000 1.9538 1.9564 403.3595 404.0145 0.1020 -1.0000 -1.0000 3228321 1595075564.80 151.5394 60.0011 32.0000 1.9543 1.9569 403.2539 403.9096 0.1019 -1.0000 -1.0000 3228383 1595075564.90 151.5394 60.0011 32.0000 1.9540 1.9566 403.1580 403.8132 0.1020 -1.0000 -1.0000 3228617 1595075565.00 151.5394 60.0011 32.0000 1.9548 1.9574 403.1119 403.7673 0.1019 -1.0000 -1.0000 3228695 1595075565.10 151.5394 60.0011 32.0000 1.9544 1.9570 403.1359 403.7899 0.1017 -1.0000 -1.0000 3228758 1595075565.20 151.5394 60.0012 32.0000 1.9541 1.9567 403.2437 403.8976 0.1017 -1.0000 -1.0000 3228820 1595075565.30 151.5557 60.0014 32.0000 1.9538 1.9564 403.3381 403.9922 0.1018 -1.0000 -1.0000 3228883 1595075565.40 151.5557 60.0014 32.0000 1.9540 1.9566 403.3816 404.0373 0.1019 -1.0000 -1.0000 3229320 1595075565.50 151.5557 60.0014 32.0000 1.9544 1.9570 403.1802 403.8346 0.1017 -1.0000 -1.0000 3229398 1595075565.60 151.5557 60.0014 32.0000 1.9544 1.9570 403.1207 403.7746 0.1018 -1.0000 -1.0000 3229461 1595075565.70 151.5557 60.0014 32.0000 1.9544 1.9570 403.1863 403.8402 0.1017 -1.0000 -1.0000 3229523 1595075565.80 151.5557 60.0014 32.0000 1.9532 1.9558 403.2775 403.9315 0.1018 -1.0000 -1.0000 3229601 1595075565.90 151.4733 60.0014 32.0000 1.9535 1.9561 403.2912 403.9464 0.1019 -1.0000 -1.0000 3229836 1595075566.00 151.4733 60.0014 32.0000 1.9537 1.9564 403.2380 403.8931 0.1019 -1.0000 -1.0000 3229914 1595075566.10 151.4733 60.0014 32.0000 1.9543 1.9569 403.1147 403.7701 0.1020 -1.0000 -1.0000 3229976 1595075566.20 151.4733 60.0014 32.0000 1.9545 1.9571 403.0890 403.7448 0.1020 -1.0000 -1.0000 3230039 1595075566.30 151.4733 60.0014 32.0000 1.9542 1.9568 403.1578 403.8125 0.1018 -1.0000 -1.0000 3230117 1595075566.40 151.4627 60.0014 32.0000 1.9535 1.9561 403.2511 403.9058 0.1019 -1.0000 -1.0000 3230336 1595075566.50 151.3940 60.0014 32.0000 1.9532 1.9558 403.3026 403.9579 0.1019 -1.0000 -1.0000 3230398 1595075566.60 151.3940 60.0014 32.0000 1.9535 1.9561 403.2484 403.9032 0.1018 -1.0000 -1.0000 3230476 1595075566.70 151.4191 60.0014 32.0000 1.9542 1.9568 403.1075 403.7621 0.1019 -1.0000 -1.0000 3230539 1595075566.80 151.5024 60.0014 32.0000 1.9550 1.9577 403.1989 403.8534 0.1018 -1.0000 -1.0000 3230601 1595075566.90 151.5024 60.0014 32.0000 1.9543 1.9569 403.1443 403.7996 0.1019 -1.0000 -1.0000 3230664 1595075567.00 151.5024 60.0014 32.0000 1.9535 1.9561 403.2548 403.9101 0.1019 -1.0000 -1.0000 3230836 1595075567.10 151.5024 60.0014 32.0000 1.9545 1.9571 403.2585 403.9134 0.1018 -1.0000 -1.0000 3230898 1595075567.20 151.5024 60.0014 32.0000 1.9547 1.9573 403.2872 403.9425 0.1019 -1.0000 -1.0000 3230976 1595075567.30 151.4823 60.0014 32.0000 1.9545 1.9571 403.1716 403.8259 0.1017 -1.0000 -1.0000 3231039 1595075567.40 151.4823 60.0014 32.0000 1.9547 1.9573 403.1539 403.8094 0.1020 -1.0000 -1.0000 3231101 1595075567.50 151.4823 60.0014 32.0000 1.9542 1.9568 403.1639 403.8190 0.1019 -1.0000 -1.0000 3231367 1595075567.60 151.4823 60.0014 32.0000 1.9537 1.9563 403.3066 403.9615 0.1019 -1.0000 -1.0000 3231429 1595075567.70 151.4823 60.0014 32.0000 1.9537 1.9563 403.3080 403.9626 0.1018 -1.0000 -1.0000 3231491 1595075567.80 151.4823 60.0014 32.0000 1.9545 1.9571 403.1298 403.7827 0.1017 -1.0000 -1.0000 3231570 1595075567.90 151.4551 60.0014 32.0000 1.9545 1.9572 403.0891 403.7438 0.1018 -1.0000 -1.0000 3231632 1595075568.00 151.4551 60.0014 32.0000 1.9547 1.9573 403.1187 403.7732 0.1018 -1.0000 -1.0000 3231898 1595075568.10 151.4551 60.0014 32.0000 1.9543 1.9569 403.1676 403.8220 0.1018 -1.0000 -1.0000 3231960 1595075568.20 151.4551 60.0014 32.0000 1.9536 1.9562 403.3087 403.9638 0.1019 -1.0000 -1.0000 3232023 1595075568.30 151.4551 60.0014 32.0000 1.9546 1.9572 403.3876 404.0420 0.1017 -1.0000 -1.0000 3232101 1595075568.40 151.4551 60.0014 32.0000 1.9544 1.9570 403.2390 403.8937 0.1019 -1.0000 -1.0000 3232148 1595075568.50 151.4594 60.0014 32.0000 1.9554 1.9580 403.1235 403.7788 0.1020 -1.0000 -1.0000 3232835 1595075568.60 151.4380 60.0014 32.0000 1.9545 1.9571 403.0961 403.7507 0.1018 -1.0000 -1.0000 3232898 1595075568.70 151.4380 60.0014 32.0000 1.9542 1.9568 403.1020 403.7566 0.1018 -1.0000 -1.0000 3232960 1595075568.80 151.4380 60.0014 32.0000 1.9545 1.9571 403.2778 403.9328 0.1019 -1.0000 -1.0000 3233023 1595075568.90 151.4380 60.0014 32.0000 1.9542 1.9568 403.3208 403.9761 0.1019 -1.0000 -1.0000 3233100 1595075569.00 151.4380 60.0014 32.0000 1.9542 1.9568 403.1820 403.8367 0.1019 -1.0000 -1.0000 3233163 1595075569.10 151.4430 60.0014 32.0000 1.9549 1.9575 403.1428 403.7976 0.1019 -1.0000 -1.0000 3233225 1595075569.20 151.4560 60.0014 32.0000 1.9548 1.9574 403.0925 403.7468 0.1015 -1.0000 -1.0000 3233304 1595075569.30 151.4560 60.0014 32.0000 1.9543 1.9570 403.1709 403.8249 0.1018 -1.0000 -1.0000 3233366 1595075569.40 151.4521 60.0014 32.0000 1.9537 1.9563 403.2744 403.9296 0.1019 -1.0000 -1.0000 3233429 1595075569.50 151.4348 60.0014 32.0000 1.9533 1.9559 403.2733 403.9288 0.1020 -1.0000 -1.0000 3233491 1595075569.60 151.4348 60.0014 32.0000 1.9540 1.9566 403.2814 403.9370 0.1020 -1.0000 -1.0000 3233554 1595075569.70 151.4348 60.0014 32.0000 1.9549 1.9576 403.0883 403.7429 0.1018 -1.0000 -1.0000 3233616 1595075569.80 151.4348 60.0014 32.0000 1.9548 1.9574 403.0216 403.6759 0.1019 -1.0000 -1.0000 3233694 1595075569.90 151.4348 60.0014 32.0000 1.9542 1.9568 403.0897 403.7444 0.1019 -1.0000 -1.0000 3233757 1595075570.00 151.4172 60.0010 32.0000 1.9546 1.9572 403.1823 403.8365 0.1017 -1.0000 -1.0000 3233835 1595075570.10 151.4172 60.0010 32.0000 1.9545 1.9571 403.2474 403.9014 0.1018 -1.0000 -1.0000 3234101 1595075570.20 151.4172 60.0010 32.0000 1.9545 1.9571 403.1035 403.7588 0.1020 -1.0000 -1.0000 3234163 1595075570.30 151.4172 60.0010 32.0000 1.9540 1.9567 403.0883 403.7435 0.1020 -1.0000 -1.0000 3234241 1595075570.40 151.4172 60.0010 32.0000 1.9544 1.9570 403.1724 403.8277 0.1019 -1.0000 -1.0000 3234304 1595075570.50 151.4405 60.0010 32.0000 1.9539 1.9566 403.3026 403.9580 0.1019 -1.0000 -1.0000 3234366 1595075570.60 151.4838 60.0010 32.0000 1.9539 1.9565 403.2667 403.9213 0.1019 -1.0000 -1.0000 3234444 1595075570.70 151.4838 60.0010 32.0000 1.9548 1.9574 403.3112 403.9665 0.1019 -1.0000 -1.0000 3234507 1595075570.80 151.4838 60.0010 32.0000 1.9554 1.9580 403.1748 403.8305 0.1020 -1.0000 -1.0000 3234569 1595075570.90 151.4838 60.0010 32.0000 1.9550 1.9576 403.0346 403.6894 0.1019 -1.0000 -1.0000 3234632 1595075571.00 151.4838 60.0010 32.0000 1.9555 1.9581 403.1160 403.7706 0.1019 -1.0000 -1.0000 3234694 1595075571.10 151.5122 60.0010 32.0000 1.9549 1.9575 403.1670 403.8218 0.1019 -1.0000 -1.0000 3234835 1595075571.20 151.5128 60.0010 32.0000 1.9543 1.9569 403.1992 403.8537 0.1018 -1.0000 -1.0000 3234897 1595075571.30 151.5128 60.0010 32.0000 1.9551 1.9577 403.1514 403.8055 0.1018 -1.0000 -1.0000 3234959 1595075571.40 151.5128 60.0010 32.0000 1.9547 1.9573 403.0845 403.7391 0.1019 -1.0000 -1.0000 3235022 1595075571.50 151.5128 60.0010 32.0000 1.9549 1.9575 403.0936 403.7474 0.1018 -1.0000 -1.0000 3235100 1595075571.60 151.5071 60.0010 32.0000 1.9546 1.9572 403.1734 403.8284 0.1019 -1.0000 -1.0000 3235163 1595075571.70 151.4415 60.0010 32.0000 1.9542 1.9568 403.2997 403.9547 0.1019 -1.0000 -1.0000 3235225 1595075571.80 151.4415 60.0010 32.0000 1.9547 1.9573 403.2102 403.8644 0.1018 -1.0000 -1.0000 3235303 1595075571.90 151.4415 60.0010 32.0000 1.9547 1.9573 403.1579 403.8125 0.1018 -1.0000 -1.0000 3235366 1595075572.00 151.4415 60.0010 32.0000 1.9551 1.9577 403.0409 403.6955 0.1019 -1.0000 -1.0000 3235428 1595075572.10 151.4415 60.0010 32.0000 1.9546 1.9572 403.1260 403.7795 0.1017 -1.0000 -1.0000 3235615 1595075572.20 151.4649 60.0010 32.0000 1.9546 1.9572 403.2710 403.9256 0.1019 -1.0000 -1.0000 3235678 1595075572.30 151.4649 60.0010 32.0000 1.9542 1.9568 403.2271 403.8824 0.1019 -1.0000 -1.0000 3235756 1595075572.40 151.4649 60.0010 32.0000 1.9547 1.9573 403.0729 403.7274 0.1018 -1.0000 -1.0000 3235819 1595075572.50 151.4649 60.0010 32.0000 1.9551 1.9578 403.1134 403.7683 0.1019 -1.0000 -1.0000 3235881 1595075572.60 151.4649 60.0010 32.0000 1.9550 1.9577 403.1615 403.8166 0.1018 -1.0000 -1.0000 3235944 1595075572.70 151.4795 60.0010 32.0000 1.9536 1.9562 403.2498 403.9042 0.1018 -1.0000 -1.0000 3236897 1595075572.80 151.4852 60.0010 32.0000 1.9540 1.9566 403.2511 403.9060 0.1018 -1.0000 -1.0000 3236959 1595075572.90 151.4852 60.0010 32.0000 1.9549 1.9575 403.2772 403.9323 0.1019 -1.0000 -1.0000 3237037 1595075573.00 151.4852 60.0010 32.0000 1.9547 1.9573 403.1917 403.8469 0.1019 -1.0000 -1.0000 3237100 1595075573.10 151.4852 60.0010 32.0000 1.9548 1.9574 403.1364 403.7906 0.1018 -1.0000 -1.0000 3237162 1595075573.20 151.4852 60.0010 32.0000 1.9553 1.9579 403.1588 403.8136 0.1019 -1.0000 -1.0000 3237240 1595075573.30 151.5625 60.0010 32.0000 1.9545 1.9572 403.1581 403.8131 0.1019 -1.0000 -1.0000 3237303 1595075573.40 151.5625 60.0010 32.0000 1.9544 1.9570 403.2142 403.8688 0.1018 -1.0000 -1.0000 3237365 1595075573.50 151.5625 60.0010 32.0000 1.9543 1.9569 403.1475 403.8019 0.1019 -1.0000 -1.0000 3237428 1595075573.60 151.5625 60.0010 32.0000 1.9549 1.9575 403.0903 403.7447 0.1018 -1.0000 -1.0000 3237490 1595075573.70 151.5500 60.0010 32.0000 1.9551 1.9577 403.1088 403.7628 0.1018 -1.0000 -1.0000 3237553 1595075573.80 151.5409 60.0010 32.0000 1.9541 1.9567 403.2299 403.8850 0.1019 -1.0000 -1.0000 3237631 1595075573.90 151.5409 60.0010 32.0000 1.9541 1.9567 403.3006 403.9564 0.1020 -1.0000 -1.0000 3237693 1595075574.00 151.5409 60.0010 32.0000 1.9544 1.9570 403.3314 403.9869 0.1019 -1.0000 -1.0000 3237771 1595075574.10 151.5409 60.0010 32.0000 1.9547 1.9573 403.3124 403.9669 0.1018 -1.0000 -1.0000 3237834 1595075574.20 151.5409 60.0010 32.0000 1.9549 1.9575 403.1427 403.7979 0.1020 -1.0000 -1.0000 3238365 1595075574.30 151.5409 60.0010 32.0000 1.9547 1.9574 403.1171 403.7714 0.1018 -1.0000 -1.0000 3238428 1595075574.40 151.5409 60.0010 32.0000 1.9545 1.9571 403.1993 403.8541 0.1018 -1.0000 -1.0000 3238490 1595075574.50 151.5661 60.0010 32.0000 1.9547 1.9573 403.2551 403.9098 0.1019 -1.0000 -1.0000 3238568 1595075574.60 151.5661 60.0010 32.0000 1.9544 1.9570 403.2149 403.8703 0.1020 -1.0000 -1.0000 3238646 1595075574.70 151.5661 60.0010 32.0000 1.9550 1.9576 403.1305 403.7862 0.1020 -1.0000 -1.0000 3238849 1595075574.80 151.5661 60.0010 32.0000 1.9549 1.9576 403.0981 403.7525 0.1018 -1.0000 -1.0000 3238912 1595075574.90 151.5661 60.0010 32.0000 1.9539 1.9565 403.2402 403.8947 0.1018 -1.0000 -1.0000 3238974 1595075575.00 151.5295 60.0008 32.0000 1.9540 1.9566 403.2406 403.8945 0.1018 -1.0000 -1.0000 3239037 1595075575.10 151.5180 60.0007 32.0000 1.9539 1.9566 403.3042 403.9590 0.1018 -1.0000 -1.0000 3239099 1595075575.20 151.5180 60.0007 32.0000 1.9544 1.9570 403.2044 403.8590 0.1018 -1.0000 -1.0000 3239177 1595075575.30 151.5180 60.0007 32.0000 1.9541 1.9567 403.1366 403.7909 0.1018 -1.0000 -1.0000 3239240 1595075575.40 151.5180 60.0007 32.0000 1.9542 1.9568 403.1588 403.8131 0.1019 -1.0000 -1.0000 3239302 1595075575.50 151.5180 60.0007 32.0000 1.9546 1.9572 403.1888 403.8440 0.1019 -1.0000 -1.0000 3239380 1595075575.60 151.5080 60.0007 32.0000 1.9538 1.9564 403.2743 403.9288 0.1018 -1.0000 -1.0000 3239443 1595075575.70 151.5080 60.0007 32.0000 1.9533 1.9559 403.2039 403.8588 0.1018 -1.0000 -1.0000 3239646 1595075575.80 151.5080 60.0007 32.0000 1.9548 1.9574 403.0639 403.7188 0.1020 -1.0000 -1.0000 3239724 1595075575.90 151.5080 60.0007 32.0000 1.9549 1.9575 403.1069 403.7612 0.1018 -1.0000 -1.0000 3239786 1595075576.00 151.5080 60.0007 32.0000 1.9555 1.9581 403.0644 403.7189 0.1018 -1.0000 -1.0000 3239849 1595075576.10 151.5256 60.0007 32.0000 1.9536 1.9562 403.2027 403.8578 0.1019 -1.0000 -1.0000 3239927 1595075576.20 151.5300 60.0007 32.0000 1.9536 1.9562 403.2358 403.8904 0.1018 -1.0000 -1.0000 3240114 1595075576.30 151.5300 60.0007 32.0000 1.9531 1.9557 403.3543 404.0097 0.1019 -1.0000 -1.0000 3240177 1595075576.40 151.5300 60.0007 32.0000 1.9540 1.9566 403.2336 403.8889 0.1020 -1.0000 -1.0000 3240240 1595075576.50 151.5300 60.0007 32.0000 1.9546 1.9573 403.0439 403.6982 0.1018 -1.0000 -1.0000 3240302 1595075576.60 151.5300 60.0007 32.0000 1.9548 1.9574 403.0106 403.6653 0.1020 -1.0000 -1.0000 3240380 1595075576.70 151.5717 60.0007 32.0000 1.9546 1.9572 403.0056 403.6605 0.1019 -1.0000 -1.0000 3240443 1595075576.80 151.5717 60.0007 32.0000 1.9540 1.9566 403.0878 403.7416 0.1017 -1.0000 -1.0000 3240614 1595075576.90 151.5717 60.0007 32.0000 1.9537 1.9563 403.2305 403.8850 0.1019 -1.0000 -1.0000 3240693 1595075577.00 151.5717 60.0007 32.0000 1.9544 1.9570 403.1922 403.8473 0.1019 -1.0000 -1.0000 3240755 1595075577.10 151.5717 60.0007 32.0000 1.9551 1.9577 403.0802 403.7351 0.1019 -1.0000 -1.0000 3240818 1595075577.20 151.5546 60.0007 32.0000 1.9550 1.9576 403.0875 403.7414 0.1018 -1.0000 -1.0000 3240896 1595075577.30 151.5482 60.0007 32.0000 1.9540 1.9566 403.2465 403.9014 0.1019 -1.0000 -1.0000 3240958 1595075577.40 151.5482 60.0007 32.0000 1.9531 1.9557 403.2593 403.9146 0.1019 -1.0000 -1.0000 3241005 1595075577.50 151.5482 60.0007 32.0000 1.9530 1.9556 403.1963 403.8517 0.1020 -1.0000 -1.0000 3241083 1595075577.60 151.5482 60.0007 32.0000 1.9554 1.9581 403.1326 403.7880 0.1020 -1.0000 -1.0000 3241146 1595075577.70 151.5482 60.0007 32.0000 1.9544 1.9570 403.1074 403.7614 0.1016 -1.0000 -1.0000 3241208 1595075577.80 151.5737 60.0007 32.0000 1.9541 1.9567 403.1452 403.7996 0.1018 -1.0000 -1.0000 3241599 1595075577.90 151.5737 60.0007 32.0000 1.9541 1.9567 403.2792 403.9335 0.1018 -1.0000 -1.0000 3241661 1595075578.00 151.5737 60.0007 32.0000 1.9544 1.9570 403.1463 403.8004 0.1017 -1.0000 -1.0000 3241739 1595075578.10 151.5737 60.0007 32.0000 1.9545 1.9571 403.0810 403.7349 0.1018 -1.0000 -1.0000 3241895 1595075578.20 151.5737 60.0007 32.0000 1.9542 1.9569 403.0317 403.6864 0.1018 -1.0000 -1.0000 3241958 1595075578.30 151.5430 60.0007 32.0000 1.9540 1.9566 403.0858 403.7398 0.1018 -1.0000 -1.0000 3242208 1595075578.40 151.5430 60.0007 32.0000 1.9532 1.9558 403.2667 403.9219 0.1019 -1.0000 -1.0000 3242270 1595075578.50 151.5430 60.0007 32.0000 1.9532 1.9559 403.2632 403.9173 0.1018 -1.0000 -1.0000 3242333 1595075578.60 151.5430 60.0007 32.0000 1.9537 1.9563 403.2488 403.9042 0.1019 -1.0000 -1.0000 3242411 1595075578.70 151.5430 60.0007 32.0000 1.9541 1.9567 403.1704 403.8245 0.1017 -1.0000 -1.0000 3242473 1595075578.80 151.5374 60.0007 32.0000 1.9542 1.9568 403.0998 403.7544 0.1018 -1.0000 -1.0000 3242598 1595075578.90 151.5120 60.0007 32.0000 1.9535 1.9561 403.1890 403.8433 0.1018 -1.0000 -1.0000 3242676 1595075579.00 151.5120 60.0007 32.0000 1.9530 1.9556 403.2249 403.8800 0.1019 -1.0000 -1.0000 3242739 1595075579.10 151.5120 60.0007 32.0000 1.9532 1.9558 403.3052 403.9595 0.1018 -1.0000 -1.0000 3242802 1595075579.20 151.5120 60.0007 32.0000 1.9545 1.9572 403.1321 403.7867 0.1019 -1.0000 -1.0000 3242879 1595075579.30 151.5120 60.0007 32.0000 1.9545 1.9571 403.0795 403.7342 0.1019 -1.0000 -1.0000 3243098 1595075579.40 151.4972 60.0007 32.0000 1.9534 1.9560 403.1419 403.7966 0.1019 -1.0000 -1.0000 3243161 1595075579.50 151.4972 60.0007 32.0000 1.9536 1.9563 403.2484 403.9041 0.1020 -1.0000 -1.0000 3243239 1595075579.60 151.4972 60.0007 32.0000 1.9542 1.9568 403.1832 403.8383 0.1019 -1.0000 -1.0000 3243301 1595075579.70 151.4972 60.0007 32.0000 1.9540 1.9566 403.0951 403.7496 0.1018 -1.0000 -1.0000 3243364 1595075579.80 151.4972 60.0007 32.0000 1.9545 1.9571 403.0777 403.7325 0.1019 -1.0000 -1.0000 3243598 1595075579.90 151.4844 60.0003 32.0000 1.9534 1.9560 403.1660 403.8196 0.1016 -1.0000 -1.0000 3243661 1595075580.00 151.4816 60.0002 32.0000 1.9542 1.9568 403.2728 403.9271 0.1019 -1.0000 -1.0000 3243739 1595075580.10 151.4816 60.0002 32.0000 1.9533 1.9559 403.2349 403.8897 0.1019 -1.0000 -1.0000 3243801 1595075580.20 151.4816 60.0002 32.0000 1.9541 1.9567 403.1993 403.8547 0.1020 -1.0000 -1.0000 3243864 1595075580.30 151.4816 60.0002 32.0000 1.9547 1.9573 403.1636 403.8181 0.1017 -1.0000 -1.0000 3244145 1595075580.40 151.4785 60.0002 32.0000 1.9542 1.9568 403.2191 403.8729 0.1017 -1.0000 -1.0000 3244207 1595075580.50 151.4410 60.0002 32.0000 1.9537 1.9563 403.2857 403.9410 0.1019 -1.0000 -1.0000 3244270 1595075580.60 151.4410 60.0002 32.0000 1.9534 1.9560 403.2705 403.9255 0.1018 -1.0000 -1.0000 3244348 1595075580.70 151.4410 60.0002 32.0000 1.9536 1.9562 403.1548 403.8092 0.1018 -1.0000 -1.0000 3244411 1595075580.80 151.4410 60.0002 32.0000 1.9543 1.9569 403.1424 403.7972 0.1019 -1.0000 -1.0000 3244473 1595075580.90 151.4410 60.0002 32.0000 1.9550 1.9576 402.9937 403.6485 0.1019 -1.0000 -1.0000 3245207 1595075581.00 151.5614 60.0002 32.0000 1.9542 1.9568 403.0918 403.7461 0.1018 -1.0000 -1.0000 3245269 1595075581.10 151.5614 60.0002 32.0000 1.9539 1.9565 403.3429 403.9979 0.1019 -1.0000 -1.0000 3245332 1595075581.20 151.5614 60.0002 32.0000 1.9546 1.9572 403.3280 403.9828 0.1018 -1.0000 -1.0000 3245410 1595075581.30 151.5614 60.0002 32.0000 1.9542 1.9568 403.2678 403.9233 0.1020 -1.0000 -1.0000 3245488 1595075581.40 151.5614 60.0002 32.0000 1.9549 1.9575 403.0385 403.6929 0.1019 -1.0000 -1.0000 3245551 1595075581.50 151.5440 60.0002 32.0000 1.9541 1.9567 403.1557 403.8113 0.1019 -1.0000 -1.0000 3245692 1595075581.60 151.4938 60.0002 32.0000 1.9539 1.9565 403.2833 403.9384 0.1019 -1.0000 -1.0000 3245754 1595075581.70 151.4938 60.0002 32.0000 1.9545 1.9571 403.2214 403.8772 0.1020 -1.0000 -1.0000 3245816 1595075581.80 151.4938 60.0002 32.0000 1.9547 1.9573 403.0974 403.7524 0.1019 -1.0000 -1.0000 3245894 1595075581.90 151.4938 60.0002 32.0000 1.9542 1.9568 403.0681 403.7224 0.1018 -1.0000 -1.0000 3245957 1595075582.00 151.4938 60.0002 32.0000 1.9536 1.9562 403.1381 403.7923 0.1018 -1.0000 -1.0000 3246035 1595075582.10 151.4253 60.0002 32.0000 1.9539 1.9565 403.2248 403.8804 0.1019 -1.0000 -1.0000 3246098 1595075582.20 151.4253 60.0002 32.0000 1.9541 1.9567 403.3124 403.9668 0.1017 -1.0000 -1.0000 3246160 1595075582.30 151.4253 60.0002 32.0000 1.9543 1.9570 403.3178 403.9724 0.1018 -1.0000 -1.0000 3246223 1595075582.40 151.4253 60.0002 32.0000 1.9541 1.9567 403.2347 403.8887 0.1018 -1.0000 -1.0000 3246348 1595075582.50 151.4253 60.0002 32.0000 1.9545 1.9571 403.1595 403.8147 0.1020 -1.0000 -1.0000 3246410 1595075582.60 151.4253 60.0002 32.0000 1.9545 1.9571 403.1813 403.8367 0.1019 -1.0000 -1.0000 3246488 1595075582.70 151.4250 60.0002 32.0000 1.9539 1.9565 403.2560 403.9113 0.1019 -1.0000 -1.0000 3246551 1595075582.80 151.4247 60.0002 32.0000 1.9544 1.9570 403.3877 404.0430 0.1019 -1.0000 -1.0000 3246613 1595075582.90 151.4247 60.0002 32.0000 1.9537 1.9563 403.2998 403.9550 0.1019 -1.0000 -1.0000 3247097 1595075583.00 151.4247 60.0002 32.0000 1.9546 1.9573 403.1351 403.7900 0.1019 -1.0000 -1.0000 3247160 1595075583.10 151.4247 60.0002 32.0000 1.9545 1.9571 403.0835 403.7386 0.1019 -1.0000 -1.0000 3247222 1595075583.20 151.4247 60.0002 32.0000 1.9551 1.9577 403.0827 403.7380 0.1020 -1.0000 -1.0000 3247300 1595075583.30 151.4527 60.0002 32.0000 1.9547 1.9573 403.2128 403.8676 0.1018 -1.0000 -1.0000 3247363 1595075583.40 151.4810 60.0002 32.0000 1.9546 1.9572 403.2532 403.9076 0.1018 -1.0000 -1.0000 3247597 1595075583.50 151.4810 60.0002 32.0000 1.9536 1.9562 403.3384 403.9937 0.1019 -1.0000 -1.0000 3247675 1595075583.60 151.4810 60.0002 32.0000 1.9540 1.9567 403.2964 403.9506 0.1017 -1.0000 -1.0000 3247738 1595075583.70 151.4810 60.0002 32.0000 1.9535 1.9561 403.2539 403.9086 0.1019 -1.0000 -1.0000 3247800 1595075583.80 151.4810 60.0002 32.0000 1.9549 1.9575 403.1044 403.7592 0.1018 -1.0000 -1.0000 3247863 1595075583.90 151.4680 60.0002 32.0000 1.9549 1.9575 403.0851 403.7407 0.1020 -1.0000 -1.0000 3247925 1595075584.00 151.4680 60.0002 32.0000 1.9538 1.9564 403.1687 403.8233 0.1018 -1.0000 -1.0000 3248113 1595075584.10 151.4680 60.0002 32.0000 1.9534 1.9560 403.3006 403.9556 0.1019 -1.0000 -1.0000 3248175 1595075584.20 151.4680 60.0002 32.0000 1.9541 1.9567 403.2276 403.8826 0.1019 -1.0000 -1.0000 3248238 1595075584.30 151.4680 60.0002 32.0000 1.9552 1.9578 403.0965 403.7510 0.1019 -1.0000 -1.0000 3248316 1595075584.40 151.4883 60.0002 32.0000 1.9546 1.9572 403.1481 403.8030 0.1019 -1.0000 -1.0000 3248378 1595075584.50 151.4883 60.0002 32.0000 1.9541 1.9567 403.2722 403.9277 0.1020 -1.0000 -1.0000 3248441 1595075584.60 151.4883 60.0002 32.0000 1.9535 1.9561 403.3194 403.9746 0.1019 -1.0000 -1.0000 3248503 1595075584.70 151.4883 60.0002 32.0000 1.9540 1.9566 403.3166 403.9717 0.1019 -1.0000 -1.0000 3248566 1595075584.80 151.4883 60.0002 32.0000 1.9543 1.9570 403.3681 404.0220 0.1017 -1.0000 -1.0000 3248628 1595075584.90 151.4937 60.0003 32.0000 1.9547 1.9574 403.1649 403.8189 0.1017 -1.0000 -1.0000 3248706 1595075585.00 151.5464 60.0013 32.0000 1.9546 1.9572 403.1457 403.8002 0.1019 -1.0000 -1.0000 3248769 1595075585.10 151.5464 60.0013 32.0000 1.9544 1.9570 403.2521 403.9064 0.1017 -1.0000 -1.0000 3248831 1595075585.20 151.5464 60.0013 32.0000 1.9539 1.9565 403.4151 404.0708 0.1019 -1.0000 -1.0000 3248909 1595075585.30 151.5464 60.0013 32.0000 1.9545 1.9571 403.2347 403.8893 0.1018 -1.0000 -1.0000 3248972 1595075585.40 151.5464 60.0013 32.0000 1.9540 1.9567 403.1630 403.8190 0.1021 -1.0000 -1.0000 3249035 1595075585.50 151.5537 60.0013 32.0000 1.9545 1.9571 403.0966 403.7520 0.1020 -1.0000 -1.0000 3249112 1595075585.60 151.5537 60.0013 32.0000 1.9540 1.9566 403.1723 403.8275 0.1020 -1.0000 -1.0000 3249175 1595075585.70 151.5537 60.0013 32.0000 1.9540 1.9566 403.3645 404.0198 0.1019 -1.0000 -1.0000 3249237 1595075585.80 151.5537 60.0013 32.0000 1.9542 1.9568 403.3709 404.0259 0.1018 -1.0000 -1.0000 3249300 1595075585.90 151.5537 60.0013 32.0000 1.9544 1.9570 403.2744 403.9284 0.1017 -1.0000 -1.0000 3249362 1595075586.00 151.5265 60.0013 32.0000 1.9545 1.9571 403.1234 403.7773 0.1018 -1.0000 -1.0000 3249612 1595075586.10 151.4945 60.0013 32.0000 1.9546 1.9572 403.1886 403.8439 0.1019 -1.0000 -1.0000 3249675 1595075586.20 151.4945 60.0013 32.0000 1.9544 1.9570 403.2309 403.8851 0.1018 -1.0000 -1.0000 3249737 1595075586.30 151.4945 60.0013 32.0000 1.9541 1.9567 403.2528 403.9082 0.1020 -1.0000 -1.0000 3249815 1595075586.40 151.4945 60.0013 32.0000 1.9541 1.9567 403.2782 403.9323 0.1017 -1.0000 -1.0000 3249878 1595075586.50 151.4945 60.0013 32.0000 1.9543 1.9570 403.1198 403.7759 0.1021 -1.0000 -1.0000 3250128 1595075586.60 151.5395 60.0013 32.0000 1.9549 1.9575 403.1122 403.7676 0.1019 -1.0000 -1.0000 3250206 1595075586.70 151.5395 60.0013 32.0000 1.9540 1.9566 403.1055 403.7602 0.1019 -1.0000 -1.0000 3250268 1595075586.80 151.5395 60.0013 32.0000 1.9541 1.9567 403.2539 403.9086 0.1019 -1.0000 -1.0000 3250331 1595075586.90 151.5395 60.0013 32.0000 1.9533 1.9559 403.3247 403.9797 0.1018 -1.0000 -1.0000 3250393 1595075587.00 151.5395 60.0013 32.0000 1.9533 1.9559 403.3373 403.9918 0.1018 -1.0000 -1.0000 3250862 1595075587.10 151.5186 60.0013 32.0000 1.9543 1.9569 403.3288 403.9844 0.1019 -1.0000 -1.0000 3250940 1595075587.20 151.5149 60.0013 32.0000 1.9544 1.9570 403.1023 403.7566 0.1017 -1.0000 -1.0000 3251003 1595075587.30 151.5149 60.0013 32.0000 1.9542 1.9568 403.2196 403.8742 0.1019 -1.0000 -1.0000 3251065 1595075587.40 151.5149 60.0013 32.0000 1.9541 1.9567 403.2675 403.9230 0.1019 -1.0000 -1.0000 3251128 1595075587.50 151.5149 60.0013 32.0000 1.9548 1.9574 403.3081 403.9628 0.1018 -1.0000 -1.0000 3251206 1595075587.60 151.5149 60.0013 32.0000 1.9545 1.9572 403.1818 403.8367 0.1020 -1.0000 -1.0000 3251393 1595075587.70 151.5898 60.0013 32.0000 1.9544 1.9570 403.0517 403.7068 0.1020 -1.0000 -1.0000 3251456 1595075587.80 151.5898 60.0013 32.0000 1.9550 1.9577 403.1575 403.8136 0.1020 -1.0000 -1.0000 3251518 1595075587.90 151.5898 60.0013 32.0000 1.9546 1.9572 403.1515 403.8067 0.1020 -1.0000 -1.0000 3251581 1595075588.00 151.5898 60.0013 32.0000 1.9539 1.9565 403.1881 403.8431 0.1019 -1.0000 -1.0000 3251659 1595075588.10 151.5898 60.0013 32.0000 1.9535 1.9561 403.3307 403.9852 0.1017 -1.0000 -1.0000 3251862 1595075588.20 151.5722 60.0013 32.0000 1.9531 1.9557 403.3480 404.0025 0.1019 -1.0000 -1.0000 3251909 1595075588.30 151.5722 60.0013 32.0000 1.9541 1.9568 403.1135 403.7686 0.1019 -1.0000 -1.0000 3251987 1595075588.40 151.5722 60.0013 32.0000 1.9544 1.9570 403.1792 403.8338 0.1018 -1.0000 -1.0000 3252049 1595075588.50 151.5722 60.0013 32.0000 1.9537 1.9563 403.2126 403.8670 0.1018 -1.0000 -1.0000 3252128 1595075588.60 151.5722 60.0013 32.0000 1.9539 1.9565 403.3122 403.9669 0.1018 -1.0000 -1.0000 3252409 1595075588.70 151.5679 60.0013 32.0000 1.9535 1.9561 403.3481 404.0034 0.1019 -1.0000 -1.0000 3252471 1595075588.80 151.5370 60.0013 32.0000 1.9532 1.9558 403.3418 403.9974 0.1020 -1.0000 -1.0000 3252534 1595075588.90 151.5370 60.0013 32.0000 1.9542 1.9568 403.2081 403.8631 0.1019 -1.0000 -1.0000 3252596 1595075589.00 151.5370 60.0013 32.0000 1.9546 1.9572 403.1268 403.7814 0.1018 -1.0000 -1.0000 3252658 1595075589.10 151.5370 60.0013 32.0000 1.9540 1.9566 403.0593 403.7137 0.1018 -1.0000 -1.0000 3252846 1595075589.20 151.5370 60.0013 32.0000 1.9540 1.9566 403.1211 403.7755 0.1019 -1.0000 -1.0000 3252924 1595075589.30 151.4978 60.0013 32.0000 1.9534 1.9560 403.2192 403.8745 0.1019 -1.0000 -1.0000 3252986 1595075589.40 151.4978 60.0013 32.0000 1.9538 1.9564 403.2188 403.8739 0.1019 -1.0000 -1.0000 3253049 1595075589.50 151.4978 60.0013 32.0000 1.9542 1.9568 403.1138 403.7687 0.1019 -1.0000 -1.0000 3253111 1595075589.60 151.4978 60.0013 32.0000 1.9542 1.9568 403.0495 403.7043 0.1019 -1.0000 -1.0000 3253346 1595075589.70 151.4978 60.0013 32.0000 1.9543 1.9570 403.0969 403.7518 0.1019 -1.0000 -1.0000 3253408 1595075589.80 151.5332 60.0011 32.0000 1.9543 1.9569 403.2722 403.9279 0.1020 -1.0000 -1.0000 3253471 1595075589.90 151.5614 60.0010 32.0000 1.9542 1.9568 403.3191 403.9744 0.1019 -1.0000 -1.0000 3253533 1595075590.00 151.5614 60.0010 32.0000 1.9533 1.9560 403.2872 403.9428 0.1020 -1.0000 -1.0000 3253611 1595075590.10 151.5614 60.0010 32.0000 1.9539 1.9565 403.2220 403.8773 0.1019 -1.0000 -1.0000 3253861 1595075590.20 151.5614 60.0010 32.0000 1.9544 1.9570 403.1408 403.7948 0.1018 -1.0000 -1.0000 3253924 1595075590.30 151.5614 60.0010 32.0000 1.9544 1.9570 403.1188 403.7734 0.1019 -1.0000 -1.0000 3254002 1595075590.40 151.5317 60.0010 32.0000 1.9538 1.9564 403.2044 403.8579 0.1017 -1.0000 -1.0000 3254064 1595075590.50 151.5317 60.0010 32.0000 1.9536 1.9562 403.2387 403.8927 0.1017 -1.0000 -1.0000 3254127 1595075590.60 151.5317 60.0010 32.0000 1.9544 1.9571 403.1371 403.7908 0.1017 -1.0000 -1.0000 3254205 1595075590.70 151.5317 60.0010 32.0000 1.9542 1.9568 403.0584 403.7128 0.1019 -1.0000 -1.0000 3254627 1595075590.80 151.5317 60.0010 32.0000 1.9545 1.9571 403.1010 403.7553 0.1018 -1.0000 -1.0000 3254689 1595075590.90 151.5175 60.0010 32.0000 1.9535 1.9562 403.2313 403.8862 0.1019 -1.0000 -1.0000 3254767 1595075591.00 151.5166 60.0010 32.0000 1.9535 1.9561 403.3083 403.9627 0.1017 -1.0000 -1.0000 3254830 1595075591.10 151.5166 60.0010 32.0000 1.9535 1.9561 403.2815 403.9359 0.1018 -1.0000 -1.0000 3254892 1595075591.20 151.5166 60.0010 32.0000 1.9535 1.9561 403.1892 403.8444 0.1018 -1.0000 -1.0000 3255095 1595075591.30 151.5166 60.0010 32.0000 1.9545 1.9571 403.1039 403.7590 0.1020 -1.0000 -1.0000 3255158 1595075591.40 151.5055 60.0010 32.0000 1.9544 1.9570 403.0806 403.7349 0.1019 -1.0000 -1.0000 3255220 1595075591.50 151.4063 60.0010 32.0000 1.9537 1.9563 403.1380 403.7933 0.1019 -1.0000 -1.0000 3255283 1595075591.60 151.4063 60.0010 32.0000 1.9535 1.9561 403.3231 403.9781 0.1018 -1.0000 -1.0000 3255345 1595075591.70 151.4063 60.0010 32.0000 1.9539 1.9565 403.1300 403.7851 0.1019 -1.0000 -1.0000 3255595 1595075591.80 151.4063 60.0010 32.0000 1.9539 1.9565 403.0743 403.7291 0.1019 -1.0000 -1.0000 3255673 1595075591.90 151.4063 60.0010 32.0000 1.9544 1.9570 403.1269 403.7819 0.1019 -1.0000 -1.0000 3255736 1595075592.00 151.4655 60.0010 32.0000 1.9544 1.9570 403.2963 403.9515 0.1019 -1.0000 -1.0000 3255798 1595075592.10 151.4655 60.0010 32.0000 1.9532 1.9558 403.2651 403.9203 0.1019 -1.0000 -1.0000 3255861 1595075592.20 151.4655 60.0010 32.0000 1.9536 1.9562 403.3226 403.9784 0.1020 -1.0000 -1.0000 3256142 1595075592.30 151.4655 60.0010 32.0000 1.9535 1.9561 403.2286 403.8840 0.1019 -1.0000 -1.0000 3256220 1595075592.40 151.4655 60.0010 32.0000 1.9541 1.9567 403.1475 403.8031 0.1020 -1.0000 -1.0000 3256283 1595075592.50 151.4799 60.0010 32.0000 1.9544 1.9570 403.0478 403.7027 0.1019 -1.0000 -1.0000 3256345 1595075592.60 151.5134 60.0010 32.0000 1.9540 1.9566 403.1478 403.8029 0.1019 -1.0000 -1.0000 3256423 1595075592.70 151.5134 60.0010 32.0000 1.9540 1.9567 403.1630 403.8176 0.1019 -1.0000 -1.0000 3256657 1595075592.80 151.5134 60.0010 32.0000 1.9535 1.9561 403.2511 403.9061 0.1019 -1.0000 -1.0000 3256720 1595075592.90 151.5134 60.0010 32.0000 1.9541 1.9567 403.1939 403.8481 0.1017 -1.0000 -1.0000 3256798 1595075593.00 151.5134 60.0010 32.0000 1.9551 1.9577 403.2123 403.8675 0.1020 -1.0000 -1.0000 3256861 1595075593.10 151.4897 60.0010 32.0000 1.9544 1.9570 403.1048 403.7602 0.1019 -1.0000 -1.0000 3256923 1595075593.20 151.4897 60.0010 32.0000 1.9537 1.9563 403.1832 403.8384 0.1019 -1.0000 -1.0000 3257126 1595075593.30 151.4897 60.0010 32.0000 1.9535 1.9561 403.2368 403.8916 0.1018 -1.0000 -1.0000 3257189 1595075593.40 151.4897 60.0010 32.0000 1.9537 1.9563 403.3651 404.0199 0.1018 -1.0000 -1.0000 3257251 1595075593.50 151.4897 60.0010 32.0000 1.9537 1.9564 403.3094 403.9646 0.1019 -1.0000 -1.0000 3257314 1595075593.60 151.4737 60.0010 32.0000 1.9544 1.9570 403.2080 403.8622 0.1018 -1.0000 -1.0000 3257376 1595075593.70 151.4678 60.0010 32.0000 1.9550 1.9576 403.1088 403.7632 0.1018 -1.0000 -1.0000 3257626 1595075593.80 151.4678 60.0010 32.0000 1.9550 1.9576 403.0674 403.7224 0.1019 -1.0000 -1.0000 3257688 1595075593.90 151.4678 60.0010 32.0000 1.9538 1.9564 403.1554 403.8102 0.1019 -1.0000 -1.0000 3257751 1595075594.00 151.4678 60.0010 32.0000 1.9540 1.9566 403.4260 404.0818 0.1019 -1.0000 -1.0000 3257829 1595075594.10 151.4678 60.0010 32.0000 1.9538 1.9564 403.2865 403.9417 0.1019 -1.0000 -1.0000 3257892 1595075594.20 151.4595 60.0010 32.0000 1.9542 1.9568 403.2516 403.9065 0.1019 -1.0000 -1.0000 3257954 1595075594.30 151.4595 60.0010 32.0000 1.9545 1.9572 403.0232 403.6786 0.1020 -1.0000 -1.0000 3258032 1595075594.40 151.4595 60.0010 32.0000 1.9548 1.9574 403.1268 403.7825 0.1021 -1.0000 -1.0000 3258095 1595075594.50 151.4595 60.0010 32.0000 1.9544 1.9570 403.2905 403.9456 0.1019 -1.0000 -1.0000 3258157 1595075594.60 151.4595 60.0010 32.0000 1.9536 1.9562 403.3635 404.0187 0.1018 -1.0000 -1.0000 3258220 1595075594.70 151.4822 60.0006 32.0000 1.9537 1.9563 403.2130 403.8682 0.1020 -1.0000 -1.0000 3259094 1595075594.80 151.4837 60.0006 32.0000 1.9545 1.9572 403.1927 403.8473 0.1019 -1.0000 -1.0000 3259157 1595075594.90 151.4837 60.0006 32.0000 1.9558 1.9584 403.0840 403.7386 0.1018 -1.0000 -1.0000 3259219 1595075595.00 151.4837 60.0006 32.0000 1.9544 1.9570 403.1267 403.7810 0.1018 -1.0000 -1.0000 3259297 1595075595.10 151.4837 60.0006 32.0000 1.9539 1.9566 403.2817 403.9371 0.1019 -1.0000 -1.0000 3259407 1595075595.20 151.4680 60.0006 32.0000 1.9533 1.9559 403.1916 403.8461 0.1018 -1.0000 -1.0000 3259485 1595075595.30 151.4199 60.0006 32.0000 1.9544 1.9570 403.1419 403.7973 0.1020 -1.0000 -1.0000 3259547 1595075595.40 151.4199 60.0006 32.0000 1.9551 1.9577 403.0921 403.7469 0.1019 -1.0000 -1.0000 3259610 1595075595.50 151.4199 60.0006 32.0000 1.9541 1.9567 403.1147 403.7691 0.1018 -1.0000 -1.0000 3259672 1595075595.60 151.4199 60.0006 32.0000 1.9535 1.9561 403.1488 403.8036 0.1019 -1.0000 -1.0000 3259735 1595075595.70 151.4199 60.0006 32.0000 1.9537 1.9563 403.2635 403.9195 0.1020 -1.0000 -1.0000 3259797 1595075595.80 151.4696 60.0006 32.0000 1.9532 1.9558 403.3118 403.9676 0.1021 -1.0000 -1.0000 3259875 1595075595.90 151.4696 60.0006 32.0000 1.9547 1.9573 403.2257 403.8814 0.1019 -1.0000 -1.0000 3259938 1595075596.00 151.4696 60.0006 32.0000 1.9549 1.9575 403.1167 403.7719 0.1020 -1.0000 -1.0000 3300016 1595075596.10 151.4696 60.0006 32.0000 1.9553 1.9580 403.1035 403.7593 0.1020 -1.0000 -1.0000 3300079 1595075596.20 151.4696 60.0006 32.0000 1.9545 1.9571 403.2305 403.8862 0.1020 -1.0000 -1.0000 3300141 1595075596.30 151.4701 60.0006 32.0000 1.9540 1.9566 403.3476 404.0032 0.1019 -1.0000 -1.0000 3300422 1595075596.40 151.4732 60.0006 32.0000 1.9543 1.9569 403.2349 403.8908 0.1020 -1.0000 -1.0000 3300485 1595075596.50 151.4732 60.0006 32.0000 1.9549 1.9575 403.2067 403.8623 0.1020 -1.0000 -1.0000 3300547 1595075596.60 151.4732 60.0006 32.0000 1.9546 1.9572 403.1808 403.8367 0.1020 -1.0000 -1.0000 3300625 1595075596.70 151.4732 60.0006 32.0000 1.9545 1.9571 403.1447 403.7993 0.1018 -1.0000 -1.0000 3300688 1595075596.80 151.4732 60.0006 32.0000 1.9540 1.9566 403.2647 403.9195 0.1019 -1.0000 -1.0000 3300860 1595075596.90 151.4502 60.0006 32.0000 1.9540 1.9567 403.3239 403.9789 0.1018 -1.0000 -1.0000 3300938 1595075597.00 151.4502 60.0006 32.0000 1.9550 1.9576 403.2065 403.8613 0.1019 -1.0000 -1.0000 3301000 1595075597.10 151.4502 60.0006 32.0000 1.9547 1.9573 403.1253 403.7806 0.1020 -1.0000 -1.0000 3301063 1595075597.20 151.4502 60.0006 32.0000 1.9549 1.9575 403.0948 403.7504 0.1020 -1.0000 -1.0000 3301141 1595075597.30 151.4502 60.0006 32.0000 1.9550 1.9577 403.0961 403.7505 0.1018 -1.0000 -1.0000 3301359 1595075597.40 151.4502 60.0006 32.0000 1.9534 1.9560 403.2742 403.9290 0.1019 -1.0000 -1.0000 3301422 1595075597.50 151.4502 60.0006 32.0000 1.9540 1.9566 403.3626 404.0186 0.1020 -1.0000 -1.0000 3301500 1595075597.60 151.4434 60.0006 32.0000 1.9549 1.9575 403.3030 403.9581 0.1020 -1.0000 -1.0000 3301578 1595075597.70 151.4434 60.0006 32.0000 1.9551 1.9577 403.2123 403.8686 0.1020 -1.0000 -1.0000 3301641 1595075597.80 151.4434 60.0006 32.0000 1.9551 1.9577 403.1479 403.8023 0.1018 -1.0000 -1.0000 3301703 1595075597.90 151.4434 60.0006 32.0000 1.9545 1.9571 403.2086 403.8646 0.1020 -1.0000 -1.0000 3301766 1595075598.00 151.4434 60.0006 32.0000 1.9543 1.9569 403.2905 403.9455 0.1020 -1.0000 -1.0000 3301844 1595075598.10 151.4771 60.0006 32.0000 1.9545 1.9571 403.3651 404.0205 0.1018 -1.0000 -1.0000 3301906 1595075598.20 151.4771 60.0006 32.0000 1.9549 1.9575 403.1749 403.8287 0.1017 -1.0000 -1.0000 3301969 1595075598.30 151.4771 60.0006 32.0000 1.9544 1.9571 403.1104 403.7638 0.1017 -1.0000 -1.0000 3302047 1595075598.40 151.4771 60.0006 32.0000 1.9546 1.9572 403.1130 403.7687 0.1021 -1.0000 -1.0000 3302391 1595075598.50 151.4771 60.0006 32.0000 1.9545 1.9572 403.3193 403.9749 0.1019 -1.0000 -1.0000 3302453 1595075598.60 151.4834 60.0006 32.0000 1.9543 1.9569 403.3383 403.9931 0.1018 -1.0000 -1.0000 3302515 1595075598.70 151.5399 60.0006 32.0000 1.9543 1.9569 403.1666 403.8219 0.1020 -1.0000 -1.0000 3302578 1595075598.80 151.5399 60.0006 32.0000 1.9548 1.9574 403.1333 403.7891 0.1020 -1.0000 -1.0000 3302656 1595075598.90 151.5399 60.0006 32.0000 1.9548 1.9574 403.1024 403.7567 0.1018 -1.0000 -1.0000 3302922 1595075599.00 151.5399 60.0006 32.0000 1.9552 1.9578 403.1943 403.8491 0.1019 -1.0000 -1.0000 3302984 1595075599.10 151.5399 60.0006 32.0000 1.9540 1.9566 403.2987 403.9541 0.1019 -1.0000 -1.0000 3303047 1595075599.20 151.5410 60.0006 32.0000 1.9538 1.9564 403.3649 404.0197 0.1018 -1.0000 -1.0000 3303109 1595075599.30 151.5410 60.0006 32.0000 1.9554 1.9581 403.1068 403.7611 0.1018 -1.0000 -1.0000 3303172 1595075599.40 151.5410 60.0006 32.0000 1.9554 1.9580 403.1084 403.7637 0.1020 -1.0000 -1.0000 3303343 1595075599.50 151.5410 60.0006 32.0000 1.9548 1.9574 403.1435 403.7993 0.1020 -1.0000 -1.0000 3303422 1595075599.60 151.5410 60.0006 32.0000 1.9542 1.9568 403.1712 403.8264 0.1019 -1.0000 -1.0000 3303484 1595075599.70 151.5596 60.0007 32.0000 1.9538 1.9564 403.2899 403.9454 0.1019 -1.0000 -1.0000 3303546 1595075599.80 151.5627 60.0007 32.0000 1.9548 1.9574 403.2349 403.8910 0.1021 -1.0000 -1.0000 3303625 1595075599.90 151.5627 60.0007 32.0000 1.9543 1.9570 403.0662 403.7213 0.1019 -1.0000 -1.0000 3304422 1595075600.00 151.5627 60.0007 32.0000 1.9543 1.9569 403.1533 403.8079 0.1019 -1.0000 -1.0000 3304500 1595075600.10 151.5627 60.0007 32.0000 1.9538 1.9565 403.2564 403.9113 0.1019 -1.0000 -1.0000 3304562 1595075600.20 151.5615 60.0007 32.0000 1.9542 1.9568 403.3830 404.0396 0.1020 -1.0000 -1.0000 3304625 1595075600.30 151.5356 60.0007 32.0000 1.9537 1.9563 403.3334 403.9885 0.1019 -1.0000 -1.0000 3304703 1595075600.40 151.5356 60.0007 32.0000 1.9543 1.9569 403.2094 403.8649 0.1020 -1.0000 -1.0000 3304765 1595075600.50 151.5356 60.0007 32.0000 1.9547 1.9573 403.1869 403.8408 0.1018 -1.0000 -1.0000 3304828 1595075600.60 151.5356 60.0007 32.0000 1.9555 1.9581 403.1625 403.8185 0.1020 -1.0000 -1.0000 3304906 1595075600.70 151.5356 60.0007 32.0000 1.9548 1.9574 403.0518 403.7073 0.1020 -1.0000 -1.0000 3304968 1595075600.80 151.5532 60.0007 32.0000 1.9537 1.9563 403.2879 403.9433 0.1019 -1.0000 -1.0000 3305031 1595075600.90 151.5541 60.0007 32.0000 1.9536 1.9562 403.2943 403.9493 0.1020 -1.0000 -1.0000 3305109 1595075601.00 151.5541 60.0007 32.0000 1.9539 1.9565 403.2778 403.9342 0.1021 -1.0000 -1.0000 3305171 1595075601.10 151.5541 60.0007 32.0000 1.9546 1.9572 403.1865 403.8422 0.1019 -1.0000 -1.0000 3305234 1595075601.20 151.5541 60.0007 32.0000 1.9547 1.9573 403.1304 403.7849 0.1019 -1.0000 -1.0000 3305312 1595075601.30 151.5454 60.0007 32.0000 1.9542 1.9568 403.1646 403.8211 0.1021 -1.0000 -1.0000 3305390 1595075601.40 151.5391 60.0007 32.0000 1.9538 1.9564 403.2390 403.8938 0.1018 -1.0000 -1.0000 3305452 1595075601.50 151.5391 60.0007 32.0000 1.9531 1.9557 403.3109 403.9656 0.1019 -1.0000 -1.0000 3305640 1595075601.60 151.5391 60.0007 32.0000 1.9549 1.9575 403.2313 403.8871 0.1020 -1.0000 -1.0000 3305702 1595075601.70 151.5391 60.0007 32.0000 1.9553 1.9579 403.1504 403.8055 0.1019 -1.0000 -1.0000 3305765 1595075601.80 151.5391 60.0007 32.0000 1.9551 1.9577 403.1008 403.7564 0.1020 -1.0000 -1.0000 3305843 1595075601.90 151.5589 60.0007 32.0000 1.9544 1.9570 403.2084 403.8638 0.1019 -1.0000 -1.0000 3305905 1595075602.00 151.5589 60.0007 32.0000 1.9539 1.9565 403.3359 403.9914 0.1020 -1.0000 -1.0000 3305983 1595075602.10 151.5589 60.0007 32.0000 1.9536 1.9562 403.3432 403.9992 0.1020 -1.0000 -1.0000 3306046 1595075602.20 151.5589 60.0007 32.0000 1.9545 1.9571 403.1932 403.8486 0.1020 -1.0000 -1.0000 3306109 1595075602.30 151.5589 60.0007 32.0000 1.9549 1.9575 403.0688 403.7240 0.1019 -1.0000 -1.0000 3306186 1595075602.40 151.5391 60.0007 32.0000 1.9540 1.9566 403.2309 403.8856 0.1018 -1.0000 -1.0000 3306249 1595075602.50 151.5297 60.0007 32.0000 1.9543 1.9569 403.2237 403.8781 0.1018 -1.0000 -1.0000 3306343 1595075602.60 151.5297 60.0007 32.0000 1.9538 1.9564 403.3351 403.9901 0.1019 -1.0000 -1.0000 3306421 1595075602.70 151.5297 60.0007 32.0000 1.9538 1.9564 403.2245 403.8810 0.1020 -1.0000 -1.0000 3306483 1595075602.80 151.5297 60.0007 32.0000 1.9537 1.9563 403.1755 403.8302 0.1019 -1.0000 -1.0000 3306546 1595075602.90 151.5297 60.0007 32.0000 1.9544 1.9570 403.0527 403.7079 0.1020 -1.0000 -1.0000 3306624 1595075603.00 151.5378 60.0007 32.0000 1.9546 1.9572 403.1206 403.7756 0.1019 -1.0000 -1.0000 3306890 1595075603.10 151.5388 60.0007 32.0000 1.9537 1.9563 403.2909 403.9466 0.1020 -1.0000 -1.0000 3306952 1595075603.20 151.5388 60.0007 32.0000 1.9537 1.9563 403.3249 403.9797 0.1017 -1.0000 -1.0000 3307030 1595075603.30 151.5388 60.0007 32.0000 1.9540 1.9566 403.2147 403.8699 0.1020 -1.0000 -1.0000 3307093 1595075603.40 151.5388 60.0007 32.0000 1.9539 1.9565 403.1034 403.7595 0.1021 -1.0000 -1.0000 3307155 1595075603.50 151.5388 60.0007 32.0000 1.9546 1.9572 403.0248 403.6800 0.1019 -1.0000 -1.0000 3307390 1595075603.60 151.5329 60.0007 32.0000 1.9544 1.9571 403.0826 403.7371 0.1018 -1.0000 -1.0000 3307452 1595075603.70 151.5329 60.0007 32.0000 1.9537 1.9563 403.2016 403.8562 0.1018 -1.0000 -1.0000 3307514 1595075603.80 151.5329 60.0007 32.0000 1.9526 1.9553 403.3116 403.9661 0.1018 -1.0000 -1.0000 3307593 1595075603.90 151.5329 60.0007 32.0000 1.9538 1.9564 403.2328 403.8885 0.1019 -1.0000 -1.0000 3307655 1595075604.00 151.5329 60.0007 32.0000 1.9541 1.9567 403.3348 403.9903 0.1020 -1.0000 -1.0000 3307905 1595075604.10 151.5164 60.0007 32.0000 1.9541 1.9567 403.1512 403.8053 0.1018 -1.0000 -1.0000 3307967 1595075604.20 151.4996 60.0007 32.0000 1.9546 1.9572 403.1789 403.8338 0.1019 -1.0000 -1.0000 3308030 1595075604.30 151.4996 60.0007 32.0000 1.9540 1.9566 403.2243 403.8793 0.1020 -1.0000 -1.0000 3308108 1595075604.40 151.4996 60.0007 32.0000 1.9535 1.9561 403.2880 403.9435 0.1019 -1.0000 -1.0000 3308170 1595075604.50 151.4996 60.0007 32.0000 1.9548 1.9574 403.2361 403.8907 0.1019 -1.0000 -1.0000 3308389 1595075604.60 151.4996 60.0007 32.0000 1.9546 1.9573 403.1351 403.7904 0.1020 -1.0000 -1.0000 3308467 1595075604.70 151.5435 60.0006 32.0000 1.9547 1.9573 403.0826 403.7381 0.1020 -1.0000 -1.0000 3308530 1595075604.80 151.5435 60.0006 32.0000 1.9541 1.9567 403.1248 403.7798 0.1019 -1.0000 -1.0000 3308592 1595075604.90 151.5435 60.0006 32.0000 1.9534 1.9560 403.1689 403.8239 0.1019 -1.0000 -1.0000 3308670 1595075605.00 151.5435 60.0006 32.0000 1.9537 1.9563 403.2895 403.9445 0.1019 -1.0000 -1.0000 3308749 1595075605.10 151.5435 60.0006 32.0000 1.9543 1.9569 403.3106 403.9665 0.1020 -1.0000 -1.0000 3308983 1595075605.20 151.5187 60.0006 32.0000 1.9545 1.9571 403.2616 403.9165 0.1018 -1.0000 -1.0000 3309061 1595075605.30 151.5113 60.0006 32.0000 1.9540 1.9566 403.2175 403.8721 0.1018 -1.0000 -1.0000 3309123 1595075605.40 151.5113 60.0006 32.0000 1.9534 1.9560 403.2369 403.8913 0.1018 -1.0000 -1.0000 3309186 1595075605.50 151.5113 60.0006 32.0000 1.9526 1.9552 403.1988 403.8534 0.1018 -1.0000 -1.0000 3309264 1595075605.60 151.5113 60.0006 32.0000 1.9534 1.9560 403.3716 404.0262 0.1018 -1.0000 -1.0000 3309436 1595075605.70 151.5113 60.0006 32.0000 1.9534 1.9560 403.2135 403.8699 0.1021 -1.0000 -1.0000 3309498 1595075605.80 151.4698 60.0006 32.0000 1.9552 1.9579 403.1935 403.8493 0.1020 -1.0000 -1.0000 3309576 1595075605.90 151.4698 60.0006 32.0000 1.9543 1.9570 403.1267 403.7815 0.1019 -1.0000 -1.0000 3309639 1595075606.00 151.4698 60.0006 32.0000 1.9542 1.9568 403.1218 403.7769 0.1019 -1.0000 -1.0000 3309717 1595075606.10 151.4698 60.0006 32.0000 1.9539 1.9566 403.2998 403.9549 0.1019 -1.0000 -1.0000 3310107 1595075606.20 151.4698 60.0006 32.0000 1.9534 1.9560 403.3257 403.9822 0.1021 -1.0000 -1.0000 3310170 1595075606.30 151.5116 60.0006 32.0000 1.9537 1.9563 403.3034 403.9582 0.1018 -1.0000 -1.0000 3310233 1595075606.40 151.5116 60.0006 32.0000 1.9540 1.9566 403.2723 403.9271 0.1019 -1.0000 -1.0000 3310295 1595075606.50 151.5116 60.0006 32.0000 1.9547 1.9574 403.1552 403.8099 0.1018 -1.0000 -1.0000 3310357 1595075606.60 151.5116 60.0006 32.0000 1.9543 1.9569 403.2581 403.9136 0.1020 -1.0000 -1.0000 3310654 1595075606.70 151.5116 60.0006 32.0000 1.9547 1.9573 403.3112 403.9668 0.1020 -1.0000 -1.0000 3310717 1595075606.80 151.5101 60.0006 32.0000 1.9541 1.9568 403.3081 403.9641 0.1020 -1.0000 -1.0000 3310779 1595075606.90 151.5064 60.0006 32.0000 1.9546 1.9573 403.2194 403.8745 0.1019 -1.0000 -1.0000 3310842 1595075607.00 151.5064 60.0006 32.0000 1.9554 1.9580 403.1748 403.8295 0.1019 -1.0000 -1.0000 3310904 1595075607.10 151.5064 60.0006 32.0000 1.9545 1.9571 403.0718 403.7272 0.1019 -1.0000 -1.0000 3311138 1595075607.20 151.5064 60.0006 32.0000 1.9541 1.9567 403.3850 404.0408 0.1020 -1.0000 -1.0000 3311201 1595075607.30 151.5064 60.0006 32.0000 1.9537 1.9563 403.3528 404.0082 0.1019 -1.0000 -1.0000 3311264 1595075607.40 151.4790 60.0006 32.0000 1.9536 1.9563 403.2980 403.9544 0.1022 -1.0000 -1.0000 3311342 1595075607.50 151.4790 60.0006 32.0000 1.9540 1.9566 403.1970 403.8531 0.1020 -1.0000 -1.0000 3311404 1595075607.60 151.4790 60.0006 32.0000 1.9546 1.9572 403.2894 403.9440 0.1018 -1.0000 -1.0000 3311685 1595075607.70 151.4790 60.0006 32.0000 1.9549 1.9575 403.1933 403.8487 0.1019 -1.0000 -1.0000 3311748 1595075607.80 151.4790 60.0006 32.0000 1.9535 1.9561 403.3268 403.9822 0.1019 -1.0000 -1.0000 3311826 1595075607.90 151.5015 60.0006 32.0000 1.9534 1.9560 403.3293 403.9839 0.1018 -1.0000 -1.0000 3311888 1595075608.00 151.5052 60.0006 32.0000 1.9548 1.9574 403.2307 403.8860 0.1020 -1.0000 -1.0000 3311966 1595075608.10 151.5052 60.0006 32.0000 1.9543 1.9570 403.1801 403.8356 0.1019 -1.0000 -1.0000 3312826 1595075608.20 151.5052 60.0006 32.0000 1.9552 1.9578 403.0629 403.7182 0.1020 -1.0000 -1.0000 3312888 1595075608.30 151.5052 60.0006 32.0000 1.9539 1.9565 403.0903 403.7457 0.1020 -1.0000 -1.0000 3312966 1595075608.40 151.5052 60.0006 32.0000 1.9540 1.9566 403.1769 403.8320 0.1019 -1.0000 -1.0000 3313029 1595075608.50 151.4871 60.0006 32.0000 1.9534 1.9560 403.2222 403.8780 0.1020 -1.0000 -1.0000 3313091 1595075608.60 151.4871 60.0006 32.0000 1.9537 1.9563 403.2094 403.8644 0.1019 -1.0000 -1.0000 3313169 1595075608.70 151.4871 60.0006 32.0000 1.9543 1.9569 403.1092 403.7641 0.1019 -1.0000 -1.0000 3313232 1595075608.80 151.4871 60.0006 32.0000 1.9548 1.9574 403.0233 403.6777 0.1019 -1.0000 -1.0000 3313294 1595075608.90 151.4871 60.0006 32.0000 1.9543 1.9569 403.1334 403.7888 0.1019 -1.0000 -1.0000 3313372 1595075609.00 151.4871 60.0006 32.0000 1.9538 1.9565 403.2564 403.9118 0.1020 -1.0000 -1.0000 3313435 1595075609.10 151.4428 60.0006 32.0000 1.9538 1.9565 403.3748 404.0303 0.1019 -1.0000 -1.0000 3313497 1595075609.20 151.4428 60.0006 32.0000 1.9543 1.9569 403.3031 403.9586 0.1019 -1.0000 -1.0000 3313560 1595075609.30 151.4428 60.0006 32.0000 1.9550 1.9576 403.1759 403.8318 0.1021 -1.0000 -1.0000 3313622 1595075609.40 151.4428 60.0006 32.0000 1.9547 1.9573 403.1268 403.7820 0.1019 -1.0000 -1.0000 3313685 1595075609.50 151.4428 60.0006 32.0000 1.9547 1.9574 403.1038 403.7586 0.1019 -1.0000 -1.0000 3313763 1595075609.60 151.4234 60.0006 32.0000 1.9547 1.9573 403.1245 403.7795 0.1020 -1.0000 -1.0000 3313826 1595075609.70 151.4234 60.0006 32.0000 1.9548 1.9574 403.2572 403.9116 0.1018 -1.0000 -1.0000 3313888 1595075609.80 151.4234 60.0006 32.0000 1.9543 1.9569 403.2541 403.9097 0.1020 -1.0000 -1.0000 3313966 1595075609.90 151.4234 60.0006 32.0000 1.9548 1.9575 403.1928 403.8481 0.1019 -1.0000 -1.0000 3314029 1595075610.00 151.4234 60.0006 32.0000 1.9549 1.9575 403.1084 403.7633 0.1019 -1.0000 -1.0000 3314091 1595075610.10 151.4234 60.0006 32.0000 1.9543 1.9569 403.0807 403.7362 0.1019 -1.0000 -1.0000 3314154 1595075610.20 151.4234 60.0006 32.0000 1.9545 1.9571 403.2523 403.9072 0.1018 -1.0000 -1.0000 3314216 1595075610.30 151.4557 60.0006 32.0000 1.9537 1.9563 403.3170 403.9722 0.1019 -1.0000 -1.0000 3314294 1595075610.40 151.4557 60.0006 32.0000 1.9540 1.9566 403.3154 403.9701 0.1019 -1.0000 -1.0000 3314357 1595075610.50 151.4557 60.0006 32.0000 1.9542 1.9569 403.2982 403.9532 0.1018 -1.0000 -1.0000 3314419 1595075610.60 151.4557 60.0006 32.0000 1.9542 1.9568 403.1226 403.7776 0.1020 -1.0000 -1.0000 3314497 1595075610.70 151.4557 60.0006 32.0000 1.9546 1.9572 403.1221 403.7776 0.1019 -1.0000 -1.0000 3314622 1595075610.80 151.4916 60.0006 32.0000 1.9547 1.9573 403.1785 403.8333 0.1019 -1.0000 -1.0000 3314684 1595075610.90 151.4916 60.0006 32.0000 1.9545 1.9571 403.2035 403.8592 0.1020 -1.0000 -1.0000 3314747 1595075611.00 151.4916 60.0006 32.0000 1.9539 1.9566 403.3627 404.0190 0.1020 -1.0000 -1.0000 3314809 1595075611.10 151.4916 60.0006 32.0000 1.9551 1.9578 403.1412 403.7959 0.1019 -1.0000 -1.0000 3314872 1595075611.20 151.4916 60.0006 32.0000 1.9556 1.9582 403.1309 403.7851 0.1017 -1.0000 -1.0000 3315981 1595075611.30 151.4702 60.0006 32.0000 1.9544 1.9570 403.2071 403.8622 0.1018 -1.0000 -1.0000 3316044 1595075611.40 151.4268 60.0006 32.0000 1.9540 1.9566 403.3151 403.9699 0.1019 -1.0000 -1.0000 3316106 1595075611.50 151.4268 60.0006 32.0000 1.9533 1.9559 403.3234 403.9793 0.1020 -1.0000 -1.0000 3316200 1595075611.60 151.4268 60.0006 32.0000 1.9545 1.9571 403.2803 403.9353 0.1018 -1.0000 -1.0000 3316262 1595075611.70 151.4268 60.0006 32.0000 1.9540 1.9566 403.1902 403.8447 0.1019 -1.0000 -1.0000 3316325 1595075611.80 151.4268 60.0006 32.0000 1.9553 1.9579 403.1374 403.7925 0.1019 -1.0000 -1.0000 3316403 1595075611.90 151.4503 60.0006 32.0000 1.9543 1.9569 403.0943 403.7490 0.1019 -1.0000 -1.0000 3316465 1595075612.00 151.4503 60.0006 32.0000 1.9534 1.9560 403.2879 403.9435 0.1020 -1.0000 -1.0000 3316528 1595075612.10 151.4503 60.0006 32.0000 1.9538 1.9565 403.2335 403.8890 0.1019 -1.0000 -1.0000 3316591 1595075612.20 151.4503 60.0006 32.0000 1.9547 1.9573 403.1843 403.8405 0.1020 -1.0000 -1.0000 3316653 1595075612.30 151.4503 60.0006 32.0000 1.9551 1.9577 403.1185 403.7722 0.1018 -1.0000 -1.0000 3316731 1595075612.40 151.4311 60.0006 32.0000 1.9544 1.9571 403.1491 403.8049 0.1021 -1.0000 -1.0000 3316793 1595075612.50 151.4261 60.0006 32.0000 1.9539 1.9565 403.2455 403.9012 0.1019 -1.0000 -1.0000 3316856 1595075612.60 151.4261 60.0006 32.0000 1.9535 1.9561 403.3345 403.9895 0.1019 -1.0000 -1.0000 3316934 1595075612.70 151.4261 60.0006 32.0000 1.9539 1.9565 403.3144 403.9702 0.1020 -1.0000 -1.0000 3317418 1595075612.80 151.4261 60.0006 32.0000 1.9535 1.9561 403.3144 403.9703 0.1020 -1.0000 -1.0000 3317481 1595075612.90 151.4261 60.0006 32.0000 1.9542 1.9568 403.1122 403.7684 0.1021 -1.0000 -1.0000 3317559 1595075613.00 151.4261 60.0006 32.0000 1.9547 1.9573 403.0985 403.7541 0.1020 -1.0000 -1.0000 3317622 1595075613.10 151.4261 60.0006 32.0000 1.9541 1.9567 403.0294 403.6844 0.1019 -1.0000 -1.0000 3317684 1595075613.20 151.4261 60.0006 32.0000 1.9538 1.9564 403.2565 403.9104 0.1018 -1.0000 -1.0000 3317762 1595075613.30 151.4261 60.0006 32.0000 1.9541 1.9567 403.1449 403.8002 0.1019 -1.0000 -1.0000 3317825 1595075613.40 151.4261 60.0006 32.0000 1.9550 1.9576 403.1590 403.8149 0.1021 -1.0000 -1.0000 3317887 1595075613.50 151.4798 60.0006 32.0000 1.9551 1.9577 403.0507 403.7040 0.1017 -1.0000 -1.0000 3317965 1595075613.60 151.4798 60.0006 32.0000 1.9534 1.9560 403.1630 403.8173 0.1018 -1.0000 -1.0000 3318028 1595075613.70 151.4798 60.0006 32.0000 1.9531 1.9557 403.2305 403.8855 0.1019 -1.0000 -1.0000 3318090 1595075613.80 151.4798 60.0006 32.0000 1.9543 1.9569 403.3164 403.9720 0.1019 -1.0000 -1.0000 3318168 1595075613.90 151.4798 60.0006 32.0000 1.9542 1.9568 403.3353 403.9908 0.1020 -1.0000 -1.0000 3318231 1595075614.00 151.4798 60.0006 32.0000 1.9544 1.9570 403.1886 403.8439 0.1019 -1.0000 -1.0000 3318309 1595075614.10 151.5078 60.0008 32.0000 1.9550 1.9576 403.0965 403.7524 0.1020 -1.0000 -1.0000 3318371 1595075614.20 151.5388 60.0010 32.0000 1.9548 1.9574 403.0794 403.7345 0.1020 -1.0000 -1.0000 3318434 1595075614.30 151.5388 60.0010 32.0000 1.9542 1.9569 403.0949 403.7500 0.1019 -1.0000 -1.0000 3318606 1595075614.40 151.5388 60.0010 32.0000 1.9545 1.9571 403.1599 403.8152 0.1020 -1.0000 -1.0000 3318668 1595075614.50 151.5388 60.0010 32.0000 1.9546 1.9573 403.1566 403.8130 0.1021 -1.0000 -1.0000 3318731 1595075614.60 151.5388 60.0010 32.0000 1.9548 1.9574 403.0857 403.7412 0.1020 -1.0000 -1.0000 3318793 1595075614.70 151.5388 60.0010 32.0000 1.9544 1.9570 403.1326 403.7875 0.1019 -1.0000 -1.0000 3318856 1595075614.80 151.5388 60.0010 32.0000 1.9537 1.9563 403.3268 403.9824 0.1019 -1.0000 -1.0000 3318918 1595075614.90 151.5388 60.0010 32.0000 1.9544 1.9570 403.3016 403.9570 0.1020 -1.0000 -1.0000 3318996 1595075615.00 151.5388 60.0010 32.0000 1.9547 1.9573 403.3236 403.9795 0.1020 -1.0000 -1.0000 3319058 1595075615.10 151.5388 60.0010 32.0000 1.9546 1.9573 403.1426 403.7984 0.1020 -1.0000 -1.0000 3319121 1595075615.20 151.5388 60.0010 32.0000 1.9547 1.9573 403.1573 403.8116 0.1018 -1.0000 -1.0000 3319199 1595075615.30 151.4856 60.0010 32.0000 1.9543 1.9569 403.2078 403.8624 0.1018 -1.0000 -1.0000 3319434 1595075615.40 151.4856 60.0010 32.0000 1.9540 1.9566 403.3380 403.9926 0.1018 -1.0000 -1.0000 3319496 1595075615.50 151.4856 60.0010 32.0000 1.9547 1.9573 403.2463 403.9018 0.1020 -1.0000 -1.0000 3319559 1595075615.60 151.4856 60.0010 32.0000 1.9548 1.9574 403.0943 403.7496 0.1020 -1.0000 -1.0000 3319637 1595075615.70 151.4856 60.0010 32.0000 1.9538 1.9564 403.2429 403.8977 0.1018 -1.0000 -1.0000 3319730 1595075615.80 151.4867 60.0010 32.0000 1.9540 1.9566 403.3124 403.9680 0.1019 -1.0000 -1.0000 3319918 1595075615.90 151.4895 60.0010 32.0000 1.9540 1.9566 403.3219 403.9767 0.1019 -1.0000 -1.0000 3319980 1595075616.00 151.4895 60.0010 32.0000 1.9552 1.9578 403.0839 403.7390 0.1019 -1.0000 -1.0000 3320058 1595075616.10 151.4895 60.0010 32.0000 1.9550 1.9576 403.0941 403.7490 0.1019 -1.0000 -1.0000 3320121 1595075616.20 151.4895 60.0010 32.0000 1.9545 1.9571 403.1136 403.7681 0.1018 -1.0000 -1.0000 3320183 1595075616.30 151.4895 60.0010 32.0000 1.9544 1.9570 403.1896 403.8444 0.1019 -1.0000 -1.0000 3320621 1595075616.40 151.5208 60.0010 32.0000 1.9543 1.9569 403.3304 403.9847 0.1018 -1.0000 -1.0000 3320683 1595075616.50 151.5208 60.0010 32.0000 1.9544 1.9571 403.2916 403.9470 0.1019 -1.0000 -1.0000 3320746 1595075616.60 151.5208 60.0010 32.0000 1.9536 1.9563 403.1558 403.8107 0.1019 -1.0000 -1.0000 3320808 1595075616.70 151.5208 60.0010 32.0000 1.9539 1.9565 403.1217 403.7768 0.1019 -1.0000 -1.0000 3320871 1595075616.80 151.5208 60.0010 32.0000 1.9540 1.9566 403.1411 403.7961 0.1019 -1.0000 -1.0000 3320933 1595075616.90 151.5208 60.0010 32.0000 1.9533 1.9559 403.2547 403.9100 0.1019 -1.0000 -1.0000 3321011 1595075617.00 151.5465 60.0010 32.0000 1.9542 1.9568 403.3713 404.0268 0.1020 -1.0000 -1.0000 3321074 1595075617.10 151.5605 60.0010 32.0000 1.9538 1.9564 403.1921 403.8482 0.1020 -1.0000 -1.0000 3321136 1595075617.20 151.5605 60.0010 32.0000 1.9540 1.9566 403.1679 403.8234 0.1020 -1.0000 -1.0000 3321214 1595075617.30 151.5605 60.0010 32.0000 1.9555 1.9581 403.1289 403.7853 0.1021 -1.0000 -1.0000 3321449 1595075617.40 151.5605 60.0010 32.0000 1.9549 1.9576 403.0893 403.7445 0.1019 -1.0000 -1.0000 3321511 1595075617.50 151.5605 60.0010 32.0000 1.9544 1.9570 403.1594 403.8146 0.1020 -1.0000 -1.0000 3321589 1595075617.60 151.5656 60.0010 32.0000 1.9542 1.9569 403.1908 403.8475 0.1021 -1.0000 -1.0000 3321652 1595075617.70 151.5656 60.0010 32.0000 1.9542 1.9568 403.2876 403.9429 0.1019 -1.0000 -1.0000 3321714 1595075617.80 151.5656 60.0010 32.0000 1.9546 1.9572 403.1503 403.8054 0.1019 -1.0000 -1.0000 3321792 1595075617.90 151.5656 60.0010 32.0000 1.9551 1.9577 403.0934 403.7478 0.1018 -1.0000 -1.0000 3321855 1595075618.00 151.5656 60.0010 32.0000 1.9548 1.9574 403.1028 403.7577 0.1019 -1.0000 -1.0000 3321933 1595075618.10 151.5777 60.0010 32.0000 1.9542 1.9568 403.2572 403.9123 0.1019 -1.0000 -1.0000 3321995 1595075618.20 151.5777 60.0010 32.0000 1.9540 1.9566 403.3359 403.9914 0.1020 -1.0000 -1.0000 3322058 1595075618.30 151.5777 60.0010 32.0000 1.9542 1.9568 403.2523 403.9079 0.1019 -1.0000 -1.0000 3322120 1595075618.40 151.5777 60.0010 32.0000 1.9552 1.9578 403.1263 403.7819 0.1021 -1.0000 -1.0000 3322792 1595075618.50 151.5777 60.0010 32.0000 1.9543 1.9569 403.1103 403.7657 0.1019 -1.0000 -1.0000 3322870 1595075618.60 151.5702 60.0010 32.0000 1.9543 1.9569 403.2208 403.8760 0.1019 -1.0000 -1.0000 3322933 1595075618.70 151.5383 60.0010 32.0000 1.9541 1.9567 403.3170 403.9718 0.1019 -1.0000 -1.0000 3322995 1595075618.80 151.5383 60.0010 32.0000 1.9537 1.9563 403.3129 403.9679 0.1018 -1.0000 -1.0000 3323073 1595075618.90 151.5383 60.0010 32.0000 1.9543 1.9569 403.1471 403.8019 0.1019 -1.0000 -1.0000 3323151 1595075619.00 151.5383 60.0010 32.0000 1.9542 1.9568 403.1558 403.8105 0.1019 -1.0000 -1.0000 3323214 1595075619.10 151.5383 60.0010 32.0000 1.9538 1.9564 403.1285 403.7828 0.1018 -1.0000 -1.0000 3323276 1595075619.20 151.5627 60.0010 32.0000 1.9537 1.9563 403.2626 403.9177 0.1019 -1.0000 -1.0000 3323354 1595075619.30 151.5627 60.0010 32.0000 1.9539 1.9566 403.3262 403.9821 0.1020 -1.0000 -1.0000 3323417 1595075619.40 151.5627 60.0010 32.0000 1.9547 1.9573 403.1969 403.8522 0.1019 -1.0000 -1.0000 3323479 1595075619.50 151.5627 60.0010 32.0000 1.9544 1.9570 403.0603 403.7149 0.1019 -1.0000 -1.0000 3323557 1595075619.60 151.5627 60.0010 32.0000 1.9542 1.9569 403.0446 403.6993 0.1019 -1.0000 -1.0000 3323620 1595075619.70 151.5522 60.0013 32.0000 1.9533 1.9559 403.1270 403.7815 0.1018 -1.0000 -1.0000 3323682 1595075619.80 151.5446 60.0015 32.0000 1.9540 1.9566 403.2544 403.9096 0.1019 -1.0000 -1.0000 3323760 1595075619.90 151.5446 60.0015 32.0000 1.9534 1.9560 403.2836 403.9396 0.1020 -1.0000 -1.0000 3323886 1595075620.00 151.5446 60.0015 32.0000 1.9535 1.9561 403.2470 403.9030 0.1020 -1.0000 -1.0000 3323964 1595075620.10 151.5446 60.0015 32.0000 1.9536 1.9563 403.0149 403.6700 0.1019 -1.0000 -1.0000 3324026 1595075620.20 151.5446 60.0015 32.0000 1.9538 1.9564 403.0126 403.6665 0.1018 -1.0000 -1.0000 3324089 1595075620.30 151.5446 60.0015 32.0000 1.9540 1.9566 403.0975 403.7519 0.1018 -1.0000 -1.0000 3324167 1595075620.40 151.5313 60.0015 32.0000 1.9540 1.9566 403.2092 403.8639 0.1019 -1.0000 -1.0000 3324386 1595075620.50 151.5313 60.0015 32.0000 1.9534 1.9560 403.2926 403.9483 0.1020 -1.0000 -1.0000 3324448 1595075620.60 151.5313 60.0015 32.0000 1.9537 1.9563 403.1878 403.8435 0.1019 -1.0000 -1.0000 3324526 1595075620.70 151.5313 60.0015 32.0000 1.9542 1.9568 403.0747 403.7297 0.1019 -1.0000 -1.0000 3324589 1595075620.80 151.5313 60.0015 32.0000 1.9538 1.9564 403.0627 403.7172 0.1019 -1.0000 -1.0000 3324651 1595075620.90 151.5175 60.0015 32.0000 1.9543 1.9569 403.1498 403.8056 0.1021 -1.0000 -1.0000 3324729 1595075621.00 151.4835 60.0015 32.0000 1.9538 1.9565 403.2729 403.9294 0.1021 -1.0000 -1.0000 3324901 1595075621.10 151.4835 60.0015 32.0000 1.9531 1.9558 403.2629 403.9184 0.1020 -1.0000 -1.0000 3324963 1595075621.20 151.4835 60.0015 32.0000 1.9533 1.9559 403.2148 403.8705 0.1020 -1.0000 -1.0000 3325041 1595075621.30 151.4835 60.0015 32.0000 1.9545 1.9571 403.0701 403.7255 0.1020 -1.0000 -1.0000 3325104 1595075621.40 151.4835 60.0015 32.0000 1.9543 1.9569 403.0525 403.7071 0.1018 -1.0000 -1.0000 3325182 1595075621.50 151.5155 60.0015 32.0000 1.9535 1.9561 403.1980 403.8525 0.1019 -1.0000 -1.0000 3325416 1595075621.60 151.5155 60.0015 32.0000 1.9533 1.9559 403.2409 403.8963 0.1019 -1.0000 -1.0000 3325479 1595075621.70 151.5155 60.0015 32.0000 1.9543 1.9569 403.1932 403.8484 0.1019 -1.0000 -1.0000 3325541 1595075621.80 151.5155 60.0015 32.0000 1.9543 1.9569 403.0557 403.7110 0.1020 -1.0000 -1.0000 3325604 1595075621.90 151.5155 60.0015 32.0000 1.9544 1.9571 403.0713 403.7260 0.1018 -1.0000 -1.0000 3325666 1595075622.00 151.4648 60.0015 32.0000 1.9540 1.9566 403.2233 403.8773 0.1017 -1.0000 -1.0000 3325916 1595075622.10 151.4648 60.0015 32.0000 1.9533 1.9559 403.3109 403.9662 0.1020 -1.0000 -1.0000 3325979 1595075622.20 151.4648 60.0015 32.0000 1.9537 1.9563 403.3067 403.9628 0.1020 -1.0000 -1.0000 3326041 1595075622.30 151.4648 60.0015 32.0000 1.9537 1.9563 403.1923 403.8477 0.1019 -1.0000 -1.0000 3326120 1595075622.40 151.4648 60.0015 32.0000 1.9541 1.9567 403.0949 403.7496 0.1019 -1.0000 -1.0000 3326182 1595075622.50 151.4648 60.0015 32.0000 1.9534 1.9560 403.2385 403.8946 0.1020 -1.0000 -1.0000 3326588 1595075622.60 151.5070 60.0015 32.0000 1.9541 1.9567 403.2983 403.9539 0.1020 -1.0000 -1.0000 3326666 1595075622.70 151.5070 60.0015 32.0000 1.9540 1.9566 403.3047 403.9619 0.1022 -1.0000 -1.0000 3326729 1595075622.80 151.5070 60.0015 32.0000 1.9548 1.9575 403.1446 403.7998 0.1019 -1.0000 -1.0000 3326791 1595075622.90 151.5070 60.0015 32.0000 1.9541 1.9568 403.0695 403.7250 0.1021 -1.0000 -1.0000 3326869 1595075623.00 151.5070 60.0015 32.0000 1.9538 1.9565 403.0818 403.7367 0.1019 -1.0000 -1.0000 3327135 1595075623.10 151.5147 60.0015 32.0000 1.9532 1.9559 403.2667 403.9218 0.1019 -1.0000 -1.0000 3327197 1595075623.20 151.5197 60.0015 32.0000 1.9528 1.9555 403.2825 403.9382 0.1020 -1.0000 -1.0000 3327275 1595075623.30 151.5197 60.0015 32.0000 1.9528 1.9555 403.2433 403.8983 0.1019 -1.0000 -1.0000 3327338 1595075623.40 151.5197 60.0015 32.0000 1.9536 1.9563 403.2479 403.9030 0.1019 -1.0000 -1.0000 3327400 1595075623.50 151.5197 60.0015 32.0000 1.9539 1.9565 403.1747 403.8304 0.1020 -1.0000 -1.0000 3327635 1595075623.60 151.5197 60.0015 32.0000 1.9548 1.9574 403.2039 403.8589 0.1019 -1.0000 -1.0000 3327697 1595075623.70 151.5197 60.0015 32.0000 1.9539 1.9565 403.2727 403.9287 0.1020 -1.0000 -1.0000 3327760 1595075623.80 151.5197 60.0015 32.0000 1.9542 1.9568 403.2494 403.9049 0.1020 -1.0000 -1.0000 3327838 1595075623.90 151.4859 60.0015 32.0000 1.9545 1.9572 403.2909 403.9457 0.1018 -1.0000 -1.0000 3327900 1595075624.00 151.4859 60.0015 32.0000 1.9548 1.9574 403.1785 403.8345 0.1020 -1.0000 -1.0000 3327963 1595075624.10 151.4859 60.0015 32.0000 1.9546 1.9572 403.0878 403.7428 0.1020 -1.0000 -1.0000 3328025 1595075624.20 151.4859 60.0015 32.0000 1.9542 1.9568 403.0766 403.7316 0.1019 -1.0000 -1.0000 3328088 1595075624.30 151.4714 60.0015 32.0000 1.9532 1.9559 403.2799 403.9356 0.1020 -1.0000 -1.0000 3328166 1595075624.40 151.4095 60.0015 32.0000 1.9537 1.9563 403.3088 403.9640 0.1019 -1.0000 -1.0000 3328228 1595075624.50 151.4095 60.0015 32.0000 1.9535 1.9561 403.1749 403.8312 0.1022 -1.0000 -1.0000 3328603 1595075624.60 151.4095 60.0015 32.0000 1.9543 1.9569 403.1402 403.7953 0.1020 -1.0000 -1.0000 3328681 1595075624.70 151.4095 60.0015 32.0000 1.9547 1.9573 403.2230 403.8791 0.1020 -1.0000 -1.0000 3328744 1595075624.80 151.4095 60.0015 32.0000 1.9537 1.9563 403.1677 403.8237 0.1021 -1.0000 -1.0000 3328806 1595075624.90 151.4425 60.0008 32.0000 1.9537 1.9564 403.2469 403.9026 0.1019 -1.0000 -1.0000 3328884 1595075625.00 151.4515 60.0006 32.0000 1.9539 1.9565 403.2494 403.9042 0.1020 -1.0000 -1.0000 3328947 1595075625.10 151.4515 60.0006 32.0000 1.9543 1.9569 403.1108 403.7665 0.1020 -1.0000 -1.0000 3329009 1595075625.20 151.4515 60.0006 32.0000 1.9552 1.9578 403.0677 403.7230 0.1020 -1.0000 -1.0000 3329087 1595075625.30 151.4515 60.0006 32.0000 1.9543 1.9569 403.0987 403.7535 0.1019 -1.0000 -1.0000 3329150 1595075625.40 151.4491 60.0006 32.0000 1.9539 1.9565 403.1916 403.8468 0.1019 -1.0000 -1.0000 3329197 1595075625.50 151.4232 60.0006 32.0000 1.9534 1.9560 403.3356 403.9908 0.1019 -1.0000 -1.0000 3329275 1595075625.60 151.4232 60.0006 32.0000 1.9544 1.9570 403.3171 403.9729 0.1020 -1.0000 -1.0000 3330431 1595075625.70 151.4232 60.0006 32.0000 1.9544 1.9571 403.2839 403.9391 0.1018 -1.0000 -1.0000 3330493 1595075625.80 151.4232 60.0006 32.0000 1.9544 1.9570 403.1552 403.8096 0.1018 -1.0000 -1.0000 3330556 1595075625.90 151.4232 60.0006 32.0000 1.9543 1.9570 403.2202 403.8749 0.1019 -1.0000 -1.0000 3330634 1595075626.00 151.4594 60.0006 32.0000 1.9542 1.9568 403.2981 403.9536 0.1019 -1.0000 -1.0000 3330696 1595075626.10 151.4594 60.0006 32.0000 1.9537 1.9563 403.2652 403.9213 0.1021 -1.0000 -1.0000 3330759 1595075626.20 151.4594 60.0006 32.0000 1.9545 1.9571 403.2510 403.9065 0.1019 -1.0000 -1.0000 3330822 1595075626.30 151.4594 60.0006 32.0000 1.9546 1.9572 403.0644 403.7192 0.1019 -1.0000 -1.0000 3330900 1595075626.40 151.4594 60.0006 32.0000 1.9545 1.9571 403.0238 403.6791 0.1020 -1.0000 -1.0000 3330962 1595075626.50 151.4502 60.0006 32.0000 1.9542 1.9568 403.1515 403.8064 0.1019 -1.0000 -1.0000 3331025 1595075626.60 151.4253 60.0006 32.0000 1.9543 1.9570 403.2535 403.9093 0.1020 -1.0000 -1.0000 3331103 1595075626.70 151.4253 60.0006 32.0000 1.9538 1.9564 403.2471 403.9022 0.1019 -1.0000 -1.0000 3331165 1595075626.80 151.4253 60.0006 32.0000 1.9538 1.9564 403.3457 404.0013 0.1020 -1.0000 -1.0000 3331227 1595075626.90 151.4253 60.0006 32.0000 1.9541 1.9567 403.2488 403.9041 0.1019 -1.0000 -1.0000 3331306 1595075627.00 151.4253 60.0006 32.0000 1.9548 1.9574 403.0614 403.7160 0.1019 -1.0000 -1.0000 3331368 1595075627.10 151.4687 60.0006 32.0000 1.9550 1.9576 403.0704 403.7252 0.1019 -1.0000 -1.0000 3331431 1595075627.20 151.4687 60.0006 32.0000 1.9543 1.9569 403.1602 403.8153 0.1019 -1.0000 -1.0000 3331509 1595075627.30 151.4868 60.0006 32.0000 1.9537 1.9563 403.3498 404.0052 0.1019 -1.0000 -1.0000 3331571 1595075627.40 151.4868 60.0006 32.0000 1.9535 1.9561 403.3218 403.9779 0.1020 -1.0000 -1.0000 3331634 1595075627.50 151.4868 60.0006 32.0000 1.9537 1.9563 403.2706 403.9256 0.1018 -1.0000 -1.0000 3331696 1595075627.60 151.4868 60.0006 32.0000 1.9544 1.9570 403.1343 403.7890 0.1019 -1.0000 -1.0000 3331759 1595075627.70 151.4868 60.0006 32.0000 1.9550 1.9576 403.1312 403.7864 0.1020 -1.0000 -1.0000 3331821 1595075627.80 151.4868 60.0006 32.0000 1.9539 1.9565 403.1556 403.8112 0.1020 -1.0000 -1.0000 3331899 1595075627.90 151.4868 60.0006 32.0000 1.9538 1.9564 403.2862 403.9421 0.1020 -1.0000 -1.0000 3331962 1595075628.00 151.4868 60.0006 32.0000 1.9541 1.9568 403.2862 403.9408 0.1019 -1.0000 -1.0000 3332040 1595075628.10 151.4868 60.0006 32.0000 1.9553 1.9579 403.0814 403.7368 0.1020 -1.0000 -1.0000 3332103 1595075628.20 151.4402 60.0006 32.0000 1.9548 1.9575 403.1895 403.8450 0.1019 -1.0000 -1.0000 3332165 1595075628.30 151.4402 60.0006 32.0000 1.9540 1.9566 403.2077 403.8631 0.1020 -1.0000 -1.0000 3332227 1595075628.40 151.4402 60.0006 32.0000 1.9536 1.9562 403.3192 403.9738 0.1018 -1.0000 -1.0000 3332290 1595075628.50 151.4402 60.0006 32.0000 1.9548 1.9574 403.1373 403.7913 0.1018 -1.0000 -1.0000 3332352 1595075628.60 151.4402 60.0006 32.0000 1.9551 1.9577 403.1146 403.7695 0.1019 -1.0000 -1.0000 3332431 1595075628.70 151.4402 60.0006 32.0000 1.9549 1.9575 403.0298 403.6836 0.1018 -1.0000 -1.0000 3332649 1595075628.80 151.4191 60.0006 32.0000 1.9544 1.9570 403.1766 403.8314 0.1019 -1.0000 -1.0000 3332712 1595075628.90 151.4191 60.0006 32.0000 1.9532 1.9558 403.2143 403.8695 0.1019 -1.0000 -1.0000 3332790 1595075629.00 151.4191 60.0006 32.0000 1.9545 1.9571 403.3328 403.9894 0.1021 -1.0000 -1.0000 3332852 1595075629.10 151.4191 60.0006 32.0000 1.9552 1.9578 403.1432 403.7988 0.1020 -1.0000 -1.0000 3332915 1595075629.20 151.4191 60.0006 32.0000 1.9554 1.9581 403.1834 403.8390 0.1019 -1.0000 -1.0000 3333383 1595075629.30 151.4497 60.0006 32.0000 1.9544 1.9570 403.2307 403.8866 0.1020 -1.0000 -1.0000 3333446 1595075629.40 151.4855 60.0006 32.0000 1.9544 1.9570 403.2815 403.9360 0.1018 -1.0000 -1.0000 3333493 1595075629.50 151.4855 60.0006 32.0000 1.9535 1.9561 403.3350 403.9902 0.1019 -1.0000 -1.0000 3333571 1595075629.60 151.4855 60.0006 32.0000 1.9548 1.9574 403.1486 403.8030 0.1018 -1.0000 -1.0000 3333633 1595075629.70 151.4855 60.0006 32.0000 1.9545 1.9571 403.0775 403.7332 0.1020 -1.0000 -1.0000 3334383 1595075629.80 151.4855 60.0006 32.0000 1.9552 1.9578 403.0786 403.7333 0.1018 -1.0000 -1.0000 3334477 1595075629.90 151.5906 60.0008 32.0000 1.9550 1.9576 403.0960 403.7507 0.1019 -1.0000 -1.0000 3334539 1595075630.00 151.5906 60.0008 32.0000 1.9547 1.9573 403.3330 403.9885 0.1019 -1.0000 -1.0000 3334617 1595075630.10 151.5906 60.0008 32.0000 1.9542 1.9568 403.3170 403.9727 0.1021 -1.0000 -1.0000 3334680 1595075630.20 151.5906 60.0008 32.0000 1.9548 1.9574 403.3395 403.9949 0.1019 -1.0000 -1.0000 3334743 1595075630.30 151.5906 60.0008 32.0000 1.9542 1.9568 403.1743 403.8290 0.1019 -1.0000 -1.0000 3334821 1595075630.40 151.5906 60.0008 32.0000 1.9554 1.9580 403.0993 403.7542 0.1019 -1.0000 -1.0000 3334867 1595075630.50 151.5601 60.0008 32.0000 1.9544 1.9571 403.1940 403.8482 0.1017 -1.0000 -1.0000 3334945 1595075630.60 151.5220 60.0008 32.0000 1.9544 1.9570 403.2385 403.8933 0.1019 -1.0000 -1.0000 3335008 1595075630.70 151.5220 60.0008 32.0000 1.9538 1.9564 403.3395 403.9947 0.1019 -1.0000 -1.0000 3335070 1595075630.80 151.5220 60.0008 32.0000 1.9536 1.9562 403.2641 403.9196 0.1020 -1.0000 -1.0000 3335133 1595075630.90 151.5220 60.0008 32.0000 1.9546 1.9572 403.1134 403.7680 0.1019 -1.0000 -1.0000 3335211 1595075631.00 151.5220 60.0008 32.0000 1.9560 1.9586 403.1389 403.7935 0.1017 -1.0000 -1.0000 3335289 1595075631.10 151.5674 60.0008 32.0000 1.9537 1.9563 403.1913 403.8468 0.1021 -1.0000 -1.0000 3335352 1595075631.20 151.5674 60.0008 32.0000 1.9538 1.9564 403.3528 404.0077 0.1018 -1.0000 -1.0000 3335430 1595075631.30 151.5674 60.0008 32.0000 1.9545 1.9571 403.3053 403.9601 0.1018 -1.0000 -1.0000 3335492 1595075631.40 151.5674 60.0008 32.0000 1.9551 1.9577 403.3370 403.9926 0.1020 -1.0000 -1.0000 3335555 1595075631.50 151.5674 60.0008 32.0000 1.9548 1.9574 403.1313 403.7869 0.1020 -1.0000 -1.0000 3335617 1595075631.60 151.5674 60.0008 32.0000 1.9547 1.9573 403.1864 403.8416 0.1019 -1.0000 -1.0000 3335680 1595075631.70 151.5674 60.0008 32.0000 1.9536 1.9562 403.2501 403.9058 0.1021 -1.0000 -1.0000 3335758 1595075631.80 151.5674 60.0008 32.0000 1.9543 1.9569 403.2708 403.9259 0.1019 -1.0000 -1.0000 3335820 1595075631.90 151.5674 60.0008 32.0000 1.9543 1.9569 403.1420 403.7970 0.1018 -1.0000 -1.0000 3335883 1595075632.00 151.5674 60.0008 32.0000 1.9555 1.9581 403.0973 403.7521 0.1020 -1.0000 -1.0000 3335961 1595075632.10 151.5680 60.0008 32.0000 1.9541 1.9567 403.1381 403.7928 0.1018 -1.0000 -1.0000 3336023 1595075632.20 151.5898 60.0008 32.0000 1.9536 1.9562 403.1809 403.8357 0.1018 -1.0000 -1.0000 3336148 1595075632.30 151.5898 60.0008 32.0000 1.9543 1.9569 403.2353 403.8896 0.1018 -1.0000 -1.0000 3336227 1595075632.40 151.5898 60.0008 32.0000 1.9540 1.9566 403.1678 403.8224 0.1019 -1.0000 -1.0000 3336289 1595075632.50 151.5898 60.0008 32.0000 1.9548 1.9574 403.1398 403.7957 0.1020 -1.0000 -1.0000 3336352 1595075632.60 151.5898 60.0008 32.0000 1.9551 1.9577 403.1010 403.7555 0.1019 -1.0000 -1.0000 3336414 1595075632.70 151.5898 60.0008 32.0000 1.9538 1.9564 403.2745 403.9294 0.1018 -1.0000 -1.0000 3336476 1595075632.80 151.5199 60.0008 32.0000 1.9540 1.9566 403.2447 403.8997 0.1019 -1.0000 -1.0000 3336539 1595075632.90 151.5199 60.0008 32.0000 1.9542 1.9568 403.2637 403.9186 0.1019 -1.0000 -1.0000 3336617 1595075633.00 151.5199 60.0008 32.0000 1.9541 1.9567 403.1592 403.8141 0.1019 -1.0000 -1.0000 3336679 1595075633.10 151.5199 60.0008 32.0000 1.9537 1.9563 403.0638 403.7188 0.1019 -1.0000 -1.0000 3336742 1595075633.20 151.5199 60.0008 32.0000 1.9538 1.9564 403.2638 403.9166 0.1016 -1.0000 -1.0000 3336820 1595075633.30 151.5164 60.0008 32.0000 1.9542 1.9568 403.2421 403.8969 0.1019 -1.0000 -1.0000 3337804 1595075633.40 151.5164 60.0008 32.0000 1.9535 1.9561 403.2814 403.9361 0.1018 -1.0000 -1.0000 3337867 1595075633.50 151.5164 60.0008 32.0000 1.9537 1.9563 403.2175 403.8727 0.1019 -1.0000 -1.0000 3337945 1595075633.60 151.5164 60.0008 32.0000 1.9540 1.9566 403.1684 403.8241 0.1020 -1.0000 -1.0000 3338007 1595075633.70 151.5164 60.0008 32.0000 1.9545 1.9571 403.0843 403.7391 0.1019 -1.0000 -1.0000 3338070 1595075633.80 151.5312 60.0008 32.0000 1.9539 1.9565 403.2691 403.9242 0.1019 -1.0000 -1.0000 3338148 1595075633.90 151.5458 60.0008 32.0000 1.9537 1.9564 403.3429 403.9991 0.1021 -1.0000 -1.0000 3338210 1595075634.00 151.5458 60.0008 32.0000 1.9531 1.9557 403.2900 403.9448 0.1017 -1.0000 -1.0000 3338273 1595075634.10 151.5458 60.0008 32.0000 1.9535 1.9562 403.2091 403.8655 0.1021 -1.0000 -1.0000 3338335 1595075634.20 151.5458 60.0008 32.0000 1.9543 1.9569 403.1118 403.7674 0.1020 -1.0000 -1.0000 3338398 1595075634.30 151.5458 60.0008 32.0000 1.9539 1.9565 403.0879 403.7435 0.1020 -1.0000 -1.0000 3338476 1595075634.40 151.5603 60.0008 32.0000 1.9544 1.9571 403.0596 403.7146 0.1019 -1.0000 -1.0000 3338539 1595075634.50 151.5603 60.0008 32.0000 1.9536 1.9562 403.1672 403.8220 0.1018 -1.0000 -1.0000 3338601 1595075634.60 151.5603 60.0008 32.0000 1.9532 1.9558 403.3000 403.9551 0.1019 -1.0000 -1.0000 3338663 1595075634.70 151.5603 60.0008 32.0000 1.9538 1.9564 403.3477 404.0032 0.1020 -1.0000 -1.0000 3338726 1595075634.80 151.5603 60.0008 32.0000 1.9547 1.9573 403.1898 403.8454 0.1019 -1.0000 -1.0000 3339523 1595075634.90 151.5603 60.0008 32.0000 1.9543 1.9569 403.1407 403.7948 0.1017 -1.0000 -1.0000 3339601 1595075635.00 151.5603 60.0008 32.0000 1.9539 1.9565 403.1851 403.8390 0.1017 -1.0000 -1.0000 3339663 1595075635.10 151.5603 60.0008 32.0000 1.9532 1.9559 403.2964 403.9514 0.1019 -1.0000 -1.0000 3339726 1595075635.20 151.5603 60.0008 32.0000 1.9534 1.9560 403.2454 403.9014 0.1021 -1.0000 -1.0000 3339788 1595075635.30 151.5603 60.0008 32.0000 1.9539 1.9565 403.1510 403.8067 0.1020 -1.0000 -1.0000 3339851 1595075635.40 151.5603 60.0008 32.0000 1.9542 1.9568 403.0389 403.6941 0.1019 -1.0000 -1.0000 3339913 1595075635.50 151.5638 60.0008 32.0000 1.9538 1.9564 403.0740 403.7288 0.1019 -1.0000 -1.0000 3340007 1595075635.60 151.5638 60.0008 32.0000 1.9536 1.9562 403.0658 403.7208 0.1019 -1.0000 -1.0000 3340069 1595075635.70 151.5638 60.0008 32.0000 1.9539 1.9565 403.3484 404.0039 0.1019 -1.0000 -1.0000 3340132 1595075635.80 151.5638 60.0008 32.0000 1.9540 1.9566 403.2899 403.9453 0.1019 -1.0000 -1.0000 3340210 1595075635.90 151.5638 60.0008 32.0000 1.9540 1.9566 403.1590 403.8141 0.1019 -1.0000 -1.0000 3340257 1595075636.00 151.5638 60.0008 32.0000 1.9546 1.9572 403.1114 403.7662 0.1019 -1.0000 -1.0000 3340382 1595075636.10 151.5638 60.0008 32.0000 1.9539 1.9565 403.3548 404.0103 0.1019 -1.0000 -1.0000 3340444 1595075636.20 151.4465 60.0008 32.0000 1.9541 1.9567 403.3275 403.9833 0.1020 -1.0000 -1.0000 3340507 1595075636.30 151.4465 60.0008 32.0000 1.9538 1.9564 403.3150 403.9716 0.1020 -1.0000 -1.0000 3340585 1595075636.40 151.4465 60.0008 32.0000 1.9541 1.9567 403.1349 403.7894 0.1018 -1.0000 -1.0000 3340647 1595075636.50 151.4465 60.0008 32.0000 1.9542 1.9568 403.0519 403.7068 0.1019 -1.0000 -1.0000 3340710 1595075636.60 151.4465 60.0008 32.0000 1.9541 1.9567 403.0780 403.7329 0.1019 -1.0000 -1.0000 3340788 1595075636.70 151.4465 60.0008 32.0000 1.9534 1.9560 403.0453 403.7004 0.1019 -1.0000 -1.0000 3340850 1595075636.80 151.4465 60.0008 32.0000 1.9531 1.9557 403.2349 403.8899 0.1019 -1.0000 -1.0000 3340913 1595075636.90 151.4465 60.0008 32.0000 1.9533 1.9559 403.3124 403.9691 0.1021 -1.0000 -1.0000 3340975 1595075637.00 151.4465 60.0008 32.0000 1.9532 1.9558 403.2654 403.9208 0.1020 -1.0000 -1.0000 3341038 1595075637.10 151.4465 60.0008 32.0000 1.9544 1.9571 403.1180 403.7737 0.1020 -1.0000 -1.0000 3341100 1595075637.20 151.4771 60.0008 32.0000 1.9543 1.9570 403.1751 403.8307 0.1020 -1.0000 -1.0000 3341178 1595075637.30 151.5253 60.0008 32.0000 1.9537 1.9563 403.2870 403.9439 0.1021 -1.0000 -1.0000 3341241 1595075637.40 151.5253 60.0008 32.0000 1.9533 1.9559 403.2934 403.9494 0.1020 -1.0000 -1.0000 3341881 1595075637.50 151.5253 60.0008 32.0000 1.9536 1.9562 403.2570 403.9123 0.1019 -1.0000 -1.0000 3341944 1595075637.60 151.5253 60.0008 32.0000 1.9547 1.9573 403.0682 403.7231 0.1019 -1.0000 -1.0000 3342006 1595075637.70 151.5253 60.0008 32.0000 1.9546 1.9573 403.0853 403.7400 0.1019 -1.0000 -1.0000 3342085 1595075637.80 151.5253 60.0008 32.0000 1.9543 1.9569 403.2164 403.8708 0.1018 -1.0000 -1.0000 3342194 1595075637.90 151.5049 60.0008 32.0000 1.9536 1.9562 403.3206 403.9759 0.1019 -1.0000 -1.0000 3342256 1595075638.00 151.5049 60.0008 32.0000 1.9534 1.9560 403.2379 403.8932 0.1020 -1.0000 -1.0000 3342334 1595075638.10 151.5049 60.0008 32.0000 1.9539 1.9566 403.1269 403.7822 0.1019 -1.0000 -1.0000 3342397 1595075638.20 151.5049 60.0008 32.0000 1.9551 1.9577 403.0748 403.7304 0.1020 -1.0000 -1.0000 3342459 1595075638.30 151.5049 60.0008 32.0000 1.9548 1.9574 403.1218 403.7768 0.1019 -1.0000 -1.0000 3342522 1595075638.40 151.5245 60.0008 32.0000 1.9534 1.9561 403.2957 403.9513 0.1020 -1.0000 -1.0000 3342584 1595075638.50 151.4887 60.0008 32.0000 1.9536 1.9562 403.2224 403.8773 0.1019 -1.0000 -1.0000 3342647 1595075638.60 151.4549 60.0008 32.0000 1.9534 1.9560 403.2512 403.9066 0.1019 -1.0000 -1.0000 3342725 1595075638.70 151.4549 60.0008 32.0000 1.9550 1.9576 403.1000 403.7546 0.1018 -1.0000 -1.0000 3342787 1595075638.80 151.4549 60.0008 32.0000 1.9546 1.9572 403.1152 403.7705 0.1020 -1.0000 -1.0000 3342850 1595075638.90 151.4560 60.0008 32.0000 1.9542 1.9568 403.1315 403.7878 0.1020 -1.0000 -1.0000 3342928 1595075639.00 151.4581 60.0008 32.0000 1.9538 1.9564 403.1711 403.8264 0.1020 -1.0000 -1.0000 3342991 1595075639.10 151.4581 60.0008 32.0000 1.9535 1.9562 403.2326 403.8884 0.1020 -1.0000 -1.0000 3343053 1595075639.20 151.4581 60.0008 32.0000 1.9550 1.9576 403.2882 403.9438 0.1020 -1.0000 -1.0000 3343115 1595075639.30 151.4581 60.0008 32.0000 1.9533 1.9559 403.2834 403.9395 0.1020 -1.0000 -1.0000 3343178 1595075639.40 151.4581 60.0008 32.0000 1.9545 1.9571 403.2613 403.9168 0.1019 -1.0000 -1.0000 3343241 1595075639.50 151.4581 60.0008 32.0000 1.9549 1.9575 403.1566 403.8113 0.1019 -1.0000 -1.0000 3343678 1595075639.60 151.4581 60.0008 32.0000 1.9544 1.9570 403.2410 403.8963 0.1020 -1.0000 -1.0000 3343740 1595075639.70 151.4581 60.0008 32.0000 1.9542 1.9568 403.2997 403.9536 0.1017 -1.0000 -1.0000 3343803 1595075639.80 151.4581 60.0008 32.0000 1.9539 1.9566 403.3403 403.9955 0.1020 -1.0000 -1.0000 3343881 1595075639.90 151.4581 60.0008 32.0000 1.9541 1.9567 403.1744 403.8290 0.1018 -1.0000 -1.0000 3343943 1595075640.00 151.4646 60.0010 32.0000 1.9546 1.9572 403.2134 403.8680 0.1019 -1.0000 -1.0000 3344131 1595075640.10 151.4679 60.0011 32.0000 1.9546 1.9572 403.0585 403.7139 0.1020 -1.0000 -1.0000 3344193 1595075640.20 151.4679 60.0011 32.0000 1.9537 1.9563 403.1936 403.8486 0.1019 -1.0000 -1.0000 3344256 1595075640.30 151.4679 60.0011 32.0000 1.9544 1.9570 403.2631 403.9192 0.1021 -1.0000 -1.0000 3344334 1595075640.40 151.4679 60.0011 32.0000 1.9545 1.9571 403.2829 403.9391 0.1021 -1.0000 -1.0000 3344396 1595075640.50 151.4679 60.0011 32.0000 1.9547 1.9574 403.2717 403.9269 0.1018 -1.0000 -1.0000 3344646 1595075640.60 151.4679 60.0011 32.0000 1.9541 1.9567 403.1461 403.8012 0.1019 -1.0000 -1.0000 3344725 1595075640.70 151.4864 60.0011 32.0000 1.9544 1.9570 403.1465 403.8003 0.1018 -1.0000 -1.0000 3344771 1595075640.80 151.5018 60.0011 32.0000 1.9532 1.9558 403.2088 403.8637 0.1019 -1.0000 -1.0000 3344850 1595075640.90 151.5018 60.0011 32.0000 1.9546 1.9572 403.3529 404.0084 0.1019 -1.0000 -1.0000 3344912 1595075641.00 151.5018 60.0011 32.0000 1.9542 1.9568 403.3875 404.0430 0.1020 -1.0000 -1.0000 3344974 1595075641.10 151.5018 60.0011 32.0000 1.9544 1.9570 403.2186 403.8734 0.1018 -1.0000 -1.0000 3345037 1595075641.20 151.5018 60.0011 32.0000 1.9546 1.9572 403.2194 403.8757 0.1021 -1.0000 -1.0000 3345115 1595075641.30 151.4397 60.0011 32.0000 1.9548 1.9575 403.1799 403.8362 0.1020 -1.0000 -1.0000 3345177 1595075641.40 151.4397 60.0011 32.0000 1.9544 1.9570 403.1611 403.8167 0.1020 -1.0000 -1.0000 3345240 1595075641.50 151.4397 60.0011 32.0000 1.9544 1.9570 403.2750 403.9301 0.1019 -1.0000 -1.0000 3345428 1595075641.60 151.4397 60.0011 32.0000 1.9544 1.9570 403.3723 404.0280 0.1019 -1.0000 -1.0000 3345490 1595075641.70 151.4397 60.0011 32.0000 1.9543 1.9569 403.2274 403.8817 0.1017 -1.0000 -1.0000 3345552 1595075641.80 151.4397 60.0011 32.0000 1.9551 1.9577 403.1909 403.8460 0.1019 -1.0000 -1.0000 3345631 1595075641.90 151.4696 60.0011 32.0000 1.9553 1.9579 403.1485 403.8028 0.1019 -1.0000 -1.0000 3345693 1595075642.00 151.4696 60.0011 32.0000 1.9542 1.9568 403.1846 403.8402 0.1020 -1.0000 -1.0000 3346193 1595075642.10 151.4696 60.0011 32.0000 1.9537 1.9563 403.3057 403.9606 0.1018 -1.0000 -1.0000 3346255 1595075642.20 151.4696 60.0011 32.0000 1.9542 1.9568 403.3614 404.0171 0.1019 -1.0000 -1.0000 3346318 1595075642.30 151.4696 60.0011 32.0000 1.9548 1.9574 403.2856 403.9403 0.1019 -1.0000 -1.0000 3346380 1595075642.40 151.4760 60.0011 32.0000 1.9556 1.9582 403.1886 403.8423 0.1017 -1.0000 -1.0000 3346443 1595075642.50 151.4796 60.0011 32.0000 1.9550 1.9576 403.1483 403.8030 0.1018 -1.0000 -1.0000 3346740 1595075642.60 151.4796 60.0011 32.0000 1.9542 1.9568 403.2134 403.8680 0.1019 -1.0000 -1.0000 3346818 1595075642.70 151.4796 60.0011 32.0000 1.9543 1.9569 403.2749 403.9298 0.1018 -1.0000 -1.0000 3346880 1595075642.80 151.4796 60.0011 32.0000 1.9542 1.9568 403.2723 403.9271 0.1019 -1.0000 -1.0000 3346943 1595075642.90 151.4796 60.0011 32.0000 1.9549 1.9575 403.1301 403.7851 0.1020 -1.0000 -1.0000 3347021 1595075643.00 151.4745 60.0011 32.0000 1.9548 1.9574 403.1054 403.7601 0.1018 -1.0000 -1.0000 3347224 1595075643.10 151.4745 60.0011 32.0000 1.9544 1.9570 403.1246 403.7794 0.1019 -1.0000 -1.0000 3347286 1595075643.20 151.4745 60.0011 32.0000 1.9536 1.9562 403.3030 403.9576 0.1018 -1.0000 -1.0000 3347364 1595075643.30 151.4745 60.0011 32.0000 1.9540 1.9566 403.3466 404.0020 0.1020 -1.0000 -1.0000 3347427 1595075643.40 151.4745 60.0011 32.0000 1.9542 1.9568 403.2955 403.9503 0.1018 -1.0000 -1.0000 3347490 1595075643.50 151.4347 60.0011 32.0000 1.9550 1.9576 403.1996 403.8548 0.1019 -1.0000 -1.0000 3347552 1595075643.60 151.4311 60.0011 32.0000 1.9542 1.9568 403.1384 403.7934 0.1019 -1.0000 -1.0000 3347614 1595075643.70 151.4311 60.0011 32.0000 1.9536 1.9562 403.1676 403.8221 0.1018 -1.0000 -1.0000 3347677 1595075643.80 151.4311 60.0011 32.0000 1.9546 1.9572 403.1113 403.7657 0.1018 -1.0000 -1.0000 3347755 1595075643.90 151.4311 60.0011 32.0000 1.9541 1.9567 403.1818 403.8368 0.1019 -1.0000 -1.0000 3347817 1595075644.00 151.4311 60.0011 32.0000 1.9550 1.9576 403.2503 403.9048 0.1018 -1.0000 -1.0000 3347895 1595075644.10 151.5082 60.0011 32.0000 1.9548 1.9574 403.1300 403.7843 0.1018 -1.0000 -1.0000 3347958 1595075644.20 151.5082 60.0011 32.0000 1.9552 1.9578 403.1199 403.7742 0.1018 -1.0000 -1.0000 3348021 1595075644.30 151.5082 60.0011 32.0000 1.9544 1.9570 403.1694 403.8243 0.1019 -1.0000 -1.0000 3348083 1595075644.40 151.5082 60.0011 32.0000 1.9536 1.9562 403.3019 403.9578 0.1020 -1.0000 -1.0000 3348145 1595075644.50 151.5082 60.0011 32.0000 1.9538 1.9564 403.3573 404.0130 0.1020 -1.0000 -1.0000 3348208 1595075644.60 151.5220 60.0012 32.0000 1.9542 1.9568 403.3064 403.9612 0.1019 -1.0000 -1.0000 3348724 1595075644.70 151.5483 60.0012 32.0000 1.9545 1.9571 403.2273 403.8835 0.1021 -1.0000 -1.0000 3348786 1595075644.80 151.5483 60.0012 32.0000 1.9549 1.9575 403.1136 403.7689 0.1019 -1.0000 -1.0000 3348849 1595075644.90 151.5483 60.0012 32.0000 1.9545 1.9571 403.1128 403.7677 0.1019 -1.0000 -1.0000 3348911 1595075645.00 151.5483 60.0012 32.0000 1.9541 1.9568 403.1871 403.8426 0.1019 -1.0000 -1.0000 3348973 1595075645.10 151.5483 60.0012 32.0000 1.9545 1.9571 403.2853 403.9404 0.1019 -1.0000 -1.0000 3349208 1595075645.20 151.5246 60.0012 32.0000 1.9540 1.9566 403.2987 403.9542 0.1020 -1.0000 -1.0000 3349286 1595075645.30 151.5246 60.0012 32.0000 1.9546 1.9572 403.3182 403.9743 0.1019 -1.0000 -1.0000 3349348 1595075645.40 151.5246 60.0012 32.0000 1.9545 1.9571 403.1868 403.8408 0.1017 -1.0000 -1.0000 3349411 1595075645.50 151.5246 60.0012 32.0000 1.9542 1.9568 403.2227 403.8782 0.1020 -1.0000 -1.0000 3349489 1595075645.60 151.5246 60.0012 32.0000 1.9543 1.9569 403.2774 403.9318 0.1018 -1.0000 -1.0000 3349661 1595075645.70 151.5246 60.0012 32.0000 1.9537 1.9563 403.3813 404.0367 0.1019 -1.0000 -1.0000 3349723 1595075645.80 151.5173 60.0012 32.0000 1.9541 1.9567 403.3987 404.0539 0.1019 -1.0000 -1.0000 3349801 1595075645.90 151.5173 60.0012 32.0000 1.9543 1.9570 403.2693 403.9252 0.1020 -1.0000 -1.0000 3349864 1595075646.00 151.5173 60.0012 32.0000 1.9549 1.9575 403.2033 403.8577 0.1018 -1.0000 -1.0000 3349942 1595075646.10 151.5173 60.0012 32.0000 1.9555 1.9581 403.2522 403.9078 0.1019 -1.0000 -1.0000 3350192 1595075646.20 151.5173 60.0012 32.0000 1.9555 1.9581 403.2088 403.8637 0.1019 -1.0000 -1.0000 3350254 1595075646.30 151.5444 60.0012 32.0000 1.9534 1.9560 403.3938 404.0493 0.1020 -1.0000 -1.0000 3350333 1595075646.40 151.5444 60.0012 32.0000 1.9537 1.9563 403.3175 403.9725 0.1019 -1.0000 -1.0000 3350395 1595075646.50 151.5444 60.0012 32.0000 1.9548 1.9574 403.3612 404.0170 0.1020 -1.0000 -1.0000 3350457 1595075646.60 151.5444 60.0012 32.0000 1.9558 1.9584 403.1795 403.8357 0.1021 -1.0000 -1.0000 3350692 1595075646.70 151.5444 60.0012 32.0000 1.9548 1.9574 403.2610 403.9172 0.1020 -1.0000 -1.0000 3350754 1595075646.80 151.5519 60.0012 32.0000 1.9540 1.9566 403.2788 403.9342 0.1019 -1.0000 -1.0000 3350817 1595075646.90 151.5599 60.0012 32.0000 1.9534 1.9560 403.3724 404.0274 0.1018 -1.0000 -1.0000 3350895 1595075647.00 151.5599 60.0012 32.0000 1.9551 1.9577 403.3160 403.9723 0.1022 -1.0000 -1.0000 3350957 1595075647.10 151.5599 60.0012 32.0000 1.9549 1.9575 403.2853 403.9414 0.1020 -1.0000 -1.0000 3351395 1595075647.20 151.5599 60.0012 32.0000 1.9546 1.9573 403.1023 403.7574 0.1020 -1.0000 -1.0000 3351473 1595075647.30 151.5599 60.0012 32.0000 1.9541 1.9567 403.0425 403.6972 0.1019 -1.0000 -1.0000 3351535 1595075647.40 151.5690 60.0012 32.0000 1.9536 1.9563 403.2309 403.8865 0.1019 -1.0000 -1.0000 3351598 1595075647.50 151.5690 60.0012 32.0000 1.9544 1.9570 403.3403 403.9954 0.1019 -1.0000 -1.0000 3351660 1595075647.60 151.5690 60.0012 32.0000 1.9537 1.9563 403.3588 404.0139 0.1018 -1.0000 -1.0000 3351910 1595075647.70 151.5690 60.0012 32.0000 1.9541 1.9567 403.2844 403.9401 0.1019 -1.0000 -1.0000 3351973 1595075647.80 151.5690 60.0012 32.0000 1.9549 1.9575 403.1105 403.7657 0.1020 -1.0000 -1.0000 3352051 1595075647.90 151.5690 60.0012 32.0000 1.9545 1.9571 403.1078 403.7633 0.1019 -1.0000 -1.0000 3352113 1595075648.00 151.5555 60.0012 32.0000 1.9542 1.9569 403.1744 403.8306 0.1021 -1.0000 -1.0000 3352176 1595075648.10 151.5555 60.0012 32.0000 1.9531 1.9557 403.3033 403.9596 0.1021 -1.0000 -1.0000 3352426 1595075648.20 151.5555 60.0012 32.0000 1.9540 1.9566 403.3742 404.0311 0.1021 -1.0000 -1.0000 3352504 1595075648.30 151.5555 60.0012 32.0000 1.9542 1.9569 403.3331 403.9892 0.1019 -1.0000 -1.0000 3352566 1595075648.40 151.5555 60.0012 32.0000 1.9544 1.9570 403.1673 403.8219 0.1019 -1.0000 -1.0000 3352629 1595075648.50 151.5450 60.0012 32.0000 1.9544 1.9571 403.1650 403.8206 0.1020 -1.0000 -1.0000 3352691 1595075648.60 151.4998 60.0012 32.0000 1.9540 1.9566 403.2778 403.9328 0.1019 -1.0000 -1.0000 3352769 1595075648.70 151.4998 60.0012 32.0000 1.9534 1.9561 403.3444 404.0000 0.1019 -1.0000 -1.0000 3352832 1595075648.80 151.4998 60.0012 32.0000 1.9533 1.9559 403.2499 403.9049 0.1019 -1.0000 -1.0000 3352894 1595075648.90 151.4998 60.0012 32.0000 1.9545 1.9571 403.2162 403.8706 0.1018 -1.0000 -1.0000 3352957 1595075649.00 151.4998 60.0012 32.0000 1.9546 1.9573 403.1348 403.7901 0.1020 -1.0000 -1.0000 3353035 1595075649.10 151.5443 60.0012 32.0000 1.9550 1.9577 403.0961 403.7507 0.1018 -1.0000 -1.0000 3353097 1595075649.20 151.5443 60.0012 32.0000 1.9547 1.9573 403.1138 403.7681 0.1019 -1.0000 -1.0000 3353160 1595075649.30 151.5443 60.0012 32.0000 1.9546 1.9572 403.3219 403.9780 0.1021 -1.0000 -1.0000 3353223 1595075649.40 151.5443 60.0012 32.0000 1.9536 1.9562 403.3721 404.0280 0.1019 -1.0000 -1.0000 3353285 1595075649.50 151.5443 60.0012 32.0000 1.9532 1.9558 403.3442 404.0001 0.1019 -1.0000 -1.0000 3353363 1595075649.60 151.4902 60.0009 32.0000 1.9546 1.9572 403.2412 403.8966 0.1020 -1.0000 -1.0000 3353426 1595075649.70 151.4425 60.0006 32.0000 1.9542 1.9568 403.1830 403.8383 0.1019 -1.0000 -1.0000 3353675 1595075649.80 151.4425 60.0006 32.0000 1.9540 1.9566 403.2439 403.8973 0.1016 -1.0000 -1.0000 3353754 1595075649.90 151.4425 60.0006 32.0000 1.9534 1.9560 403.1897 403.8439 0.1019 -1.0000 -1.0000 3353816 1595075650.00 151.4425 60.0006 32.0000 1.9535 1.9561 403.3394 403.9957 0.1021 -1.0000 -1.0000 3353894 1595075650.10 151.4425 60.0006 32.0000 1.9538 1.9564 403.3373 403.9929 0.1019 -1.0000 -1.0000 3353957 1595075650.20 151.4425 60.0006 32.0000 1.9544 1.9570 403.0835 403.7390 0.1020 -1.0000 -1.0000 3354144 1595075650.30 151.4866 60.0006 32.0000 1.9551 1.9577 403.1291 403.7846 0.1020 -1.0000 -1.0000 3354207 1595075650.40 151.5090 60.0006 32.0000 1.9540 1.9566 403.1923 403.8480 0.1020 -1.0000 -1.0000 3354269 1595075650.50 151.5090 60.0006 32.0000 1.9535 1.9561 403.2232 403.8783 0.1019 -1.0000 -1.0000 3354347 1595075650.60 151.5090 60.0006 32.0000 1.9534 1.9560 403.3513 404.0070 0.1020 -1.0000 -1.0000 3354425 1595075650.70 151.5090 60.0006 32.0000 1.9543 1.9569 403.3352 403.9909 0.1019 -1.0000 -1.0000 3354488 1595075650.80 151.5090 60.0006 32.0000 1.9553 1.9579 403.2554 403.9099 0.1018 -1.0000 -1.0000 3354550 1595075650.90 151.4562 60.0006 32.0000 1.9542 1.9568 403.1371 403.7920 0.1019 -1.0000 -1.0000 3354613 1595075651.00 151.4562 60.0006 32.0000 1.9532 1.9558 403.2353 403.8908 0.1020 -1.0000 -1.0000 3354675 1595075651.10 151.4562 60.0006 32.0000 1.9533 1.9559 403.4133 404.0690 0.1019 -1.0000 -1.0000 3354738 1595075651.20 151.4562 60.0006 32.0000 1.9538 1.9565 403.3635 404.0188 0.1020 -1.0000 -1.0000 3355441 1595075651.30 151.4562 60.0006 32.0000 1.9538 1.9564 403.2899 403.9463 0.1021 -1.0000 -1.0000 3355503 1595075651.40 151.4767 60.0006 32.0000 1.9545 1.9571 403.2268 403.8820 0.1019 -1.0000 -1.0000 3355565 1595075651.50 151.4857 60.0006 32.0000 1.9545 1.9571 403.1369 403.7920 0.1019 -1.0000 -1.0000 3355628 1595075651.60 151.4857 60.0006 32.0000 1.9550 1.9576 403.1251 403.7795 0.1018 -1.0000 -1.0000 3355691 1595075651.70 151.4857 60.0006 32.0000 1.9539 1.9565 403.2293 403.8844 0.1019 -1.0000 -1.0000 3355925 1595075651.80 151.4857 60.0006 32.0000 1.9539 1.9566 403.3002 403.9560 0.1021 -1.0000 -1.0000 3356003 1595075651.90 151.4857 60.0006 32.0000 1.9541 1.9567 403.2812 403.9371 0.1020 -1.0000 -1.0000 3356065 1595075652.00 151.4857 60.0006 32.0000 1.9546 1.9572 403.1574 403.8116 0.1018 -1.0000 -1.0000 3356144 1595075652.10 151.4857 60.0006 32.0000 1.9543 1.9569 403.0868 403.7417 0.1019 -1.0000 -1.0000 3356206 1595075652.20 151.4857 60.0006 32.0000 1.9540 1.9567 403.2033 403.8573 0.1017 -1.0000 -1.0000 3356268 1595075652.30 151.4857 60.0006 32.0000 1.9533 1.9559 403.2168 403.8717 0.1018 -1.0000 -1.0000 3356347 1595075652.40 151.4857 60.0006 32.0000 1.9531 1.9557 403.2396 403.8947 0.1019 -1.0000 -1.0000 3356409 1595075652.50 151.4857 60.0006 32.0000 1.9536 1.9562 403.3939 404.0488 0.1018 -1.0000 -1.0000 3356472 1595075652.60 151.4556 60.0006 32.0000 1.9540 1.9566 403.3274 403.9832 0.1020 -1.0000 -1.0000 3356534 1595075652.70 151.4556 60.0006 32.0000 1.9544 1.9570 403.1986 403.8548 0.1021 -1.0000 -1.0000 3356597 1595075652.80 151.4556 60.0006 32.0000 1.9548 1.9575 403.2380 403.8935 0.1019 -1.0000 -1.0000 3356659 1595075652.90 151.4556 60.0006 32.0000 1.9546 1.9572 403.1901 403.8456 0.1019 -1.0000 -1.0000 3356737 1595075653.00 151.4556 60.0006 32.0000 1.9537 1.9563 403.2666 403.9222 0.1021 -1.0000 -1.0000 3356800 1595075653.10 151.4202 60.0006 32.0000 1.9537 1.9563 403.2827 403.9381 0.1018 -1.0000 -1.0000 3356862 1595075653.20 151.4182 60.0006 32.0000 1.9542 1.9568 403.3205 403.9748 0.1018 -1.0000 -1.0000 3356940 1595075653.30 151.4182 60.0006 32.0000 1.9553 1.9579 403.2218 403.8772 0.1021 -1.0000 -1.0000 3357190 1595075653.40 151.4182 60.0006 32.0000 1.9544 1.9570 403.2731 403.9298 0.1021 -1.0000 -1.0000 3357253 1595075653.50 151.4182 60.0006 32.0000 1.9536 1.9562 403.3462 404.0021 0.1020 -1.0000 -1.0000 3357315 1595075653.60 151.4193 60.0006 32.0000 1.9547 1.9573 403.3510 404.0062 0.1019 -1.0000 -1.0000 3357378 1595075653.70 151.4250 60.0006 32.0000 1.9540 1.9566 403.3783 404.0341 0.1020 -1.0000 -1.0000 3357440 1595075653.80 151.4250 60.0006 32.0000 1.9543 1.9569 403.1825 403.8390 0.1020 -1.0000 -1.0000 3357690 1595075653.90 151.4250 60.0006 32.0000 1.9547 1.9573 403.1587 403.8126 0.1018 -1.0000 -1.0000 3357753 1595075654.00 151.4250 60.0006 32.0000 1.9545 1.9571 403.1326 403.7867 0.1017 -1.0000 -1.0000 3357831 1595075654.10 151.4250 60.0006 32.0000 1.9540 1.9566 403.2865 403.9410 0.1018 -1.0000 -1.0000 3357893 1595075654.20 151.4267 60.0006 32.0000 1.9538 1.9564 403.3480 404.0034 0.1019 -1.0000 -1.0000 3357956 1595075654.30 151.4267 60.0006 32.0000 1.9542 1.9568 403.2800 403.9354 0.1019 -1.0000 -1.0000 3358752 1595075654.40 151.4267 60.0006 32.0000 1.9547 1.9574 403.2239 403.8793 0.1020 -1.0000 -1.0000 3358815 1595075654.50 151.4267 60.0006 32.0000 1.9541 1.9567 403.1411 403.7961 0.1019 -1.0000 -1.0000 3358877 1595075654.60 151.4267 60.0006 32.0000 1.9542 1.9568 403.3947 404.0499 0.1018 -1.0000 -1.0000 3358940 1595075654.70 151.4232 60.0003 32.0000 1.9539 1.9565 403.4369 404.0920 0.1019 -1.0000 -1.0000 3359002 1595075654.80 151.4232 60.0003 32.0000 1.9534 1.9560 403.3572 404.0128 0.1019 -1.0000 -1.0000 3359065 1595075654.90 151.4232 60.0003 32.0000 1.9544 1.9570 403.3325 403.9880 0.1019 -1.0000 -1.0000 3359143 1595075655.00 151.4232 60.0003 32.0000 1.9546 1.9572 403.1660 403.8210 0.1019 -1.0000 -1.0000 3359205 1595075655.10 151.4232 60.0003 32.0000 1.9555 1.9581 403.1301 403.7863 0.1021 -1.0000 -1.0000 3359268 1595075655.20 151.4232 60.0003 32.0000 1.9545 1.9571 403.1831 403.8386 0.1019 -1.0000 -1.0000 3359346 1595075655.30 151.4770 60.0003 32.0000 1.9544 1.9570 403.3046 403.9599 0.1019 -1.0000 -1.0000 3359408 1595075655.40 151.4770 60.0003 32.0000 1.9540 1.9566 403.3551 404.0110 0.1020 -1.0000 -1.0000 3359471 1595075655.50 151.4770 60.0003 32.0000 1.9545 1.9571 403.2333 403.8896 0.1021 -1.0000 -1.0000 3359533 1595075655.60 151.4770 60.0003 32.0000 1.9554 1.9580 403.1675 403.8228 0.1019 -1.0000 -1.0000 3359596 1595075655.70 151.4770 60.0003 32.0000 1.9548 1.9574 403.1281 403.7838 0.1020 -1.0000 -1.0000 3359658 1595075655.80 151.5073 60.0003 32.0000 1.9545 1.9571 403.2404 403.8964 0.1021 -1.0000 -1.0000 3359737 1595075655.90 151.5078 60.0003 32.0000 1.9542 1.9568 403.2238 403.8791 0.1019 -1.0000 -1.0000 3359799 1595075656.00 151.5078 60.0003 32.0000 1.9539 1.9565 403.3370 403.9920 0.1019 -1.0000 -1.0000 3359893 1595075656.10 151.5078 60.0003 32.0000 1.9548 1.9575 403.3267 403.9821 0.1019 -1.0000 -1.0000 3359955 1595075656.20 151.5078 60.0003 32.0000 1.9549 1.9575 403.3330 403.9885 0.1020 -1.0000 -1.0000 3400018 1595075656.30 151.5078 60.0003 32.0000 1.9550 1.9576 403.3060 403.9623 0.1020 -1.0000 -1.0000 3400112 1595075656.40 151.5087 60.0003 32.0000 1.9547 1.9573 403.2614 403.9168 0.1019 -1.0000 -1.0000 3400174 1595075656.50 151.5236 60.0003 32.0000 1.9538 1.9564 403.3480 404.0035 0.1019 -1.0000 -1.0000 3400237 1595075656.60 151.5236 60.0003 32.0000 1.9536 1.9563 403.3654 404.0208 0.1019 -1.0000 -1.0000 3400314 1595075656.70 151.5236 60.0003 32.0000 1.9534 1.9561 403.3457 404.0012 0.1019 -1.0000 -1.0000 3400377 1595075656.80 151.5236 60.0003 32.0000 1.9549 1.9575 403.1943 403.8499 0.1020 -1.0000 -1.0000 3400439 1595075656.90 151.5236 60.0003 32.0000 1.9545 1.9572 403.1238 403.7784 0.1018 -1.0000 -1.0000 3400674 1595075657.00 151.5402 60.0003 32.0000 1.9544 1.9571 403.2063 403.8613 0.1020 -1.0000 -1.0000 3400736 1595075657.10 151.5402 60.0003 32.0000 1.9541 1.9568 403.1132 403.7685 0.1019 -1.0000 -1.0000 3400799 1595075657.20 151.5402 60.0003 32.0000 1.9534 1.9561 403.3670 404.0229 0.1019 -1.0000 -1.0000 3400877 1595075657.30 151.5402 60.0003 32.0000 1.9535 1.9561 403.3995 404.0545 0.1019 -1.0000 -1.0000 3400940 1595075657.40 151.5402 60.0003 32.0000 1.9533 1.9559 403.3674 404.0221 0.1017 -1.0000 -1.0000 3401845 1595075657.50 151.5355 60.0003 32.0000 1.9542 1.9568 403.3307 403.9865 0.1020 -1.0000 -1.0000 3401908 1595075657.60 151.5184 60.0003 32.0000 1.9540 1.9566 403.1624 403.8176 0.1018 -1.0000 -1.0000 3401970 1595075657.70 151.5184 60.0003 32.0000 1.9535 1.9561 403.1973 403.8516 0.1019 -1.0000 -1.0000 3402033 1595075657.80 151.5184 60.0003 32.0000 1.9531 1.9558 403.3150 403.9713 0.1021 -1.0000 -1.0000 3402111 1595075657.90 151.5184 60.0003 32.0000 1.9536 1.9562 403.3529 404.0089 0.1020 -1.0000 -1.0000 3402173 1595075658.00 151.5184 60.0003 32.0000 1.9539 1.9565 403.2017 403.8563 0.1018 -1.0000 -1.0000 3402252 1595075658.10 151.5184 60.0003 32.0000 1.9545 1.9571 403.1897 403.8451 0.1020 -1.0000 -1.0000 3402314 1595075658.20 151.5184 60.0003 32.0000 1.9542 1.9568 403.1125 403.7674 0.1019 -1.0000 -1.0000 3402376 1595075658.30 151.5184 60.0003 32.0000 1.9542 1.9568 403.2379 403.8935 0.1020 -1.0000 -1.0000 3402455 1595075658.40 151.5184 60.0003 32.0000 1.9535 1.9561 403.3442 403.9998 0.1019 -1.0000 -1.0000 3402517 1595075658.50 151.5184 60.0003 32.0000 1.9533 1.9559 403.3897 404.0451 0.1019 -1.0000 -1.0000 3402580 1595075658.60 151.5013 60.0003 32.0000 1.9533 1.9559 403.4581 404.1132 0.1018 -1.0000 -1.0000 3402642 1595075658.70 151.5013 60.0003 32.0000 1.9540 1.9566 403.1303 403.7853 0.1019 -1.0000 -1.0000 3402705 1595075658.80 151.5013 60.0003 32.0000 1.9543 1.9569 403.1688 403.8246 0.1021 -1.0000 -1.0000 3402767 1595075658.90 151.5013 60.0003 32.0000 1.9537 1.9564 403.2027 403.8587 0.1020 -1.0000 -1.0000 3402845 1595075659.00 151.5013 60.0003 32.0000 1.9537 1.9563 403.3162 403.9722 0.1020 -1.0000 -1.0000 3402908 1595075659.10 151.5013 60.0003 32.0000 1.9538 1.9564 403.2882 403.9439 0.1020 -1.0000 -1.0000 3402970 1595075659.20 151.5257 60.0003 32.0000 1.9539 1.9565 403.2601 403.9156 0.1019 -1.0000 -1.0000 3403048 1595075659.30 151.5257 60.0003 32.0000 1.9541 1.9567 403.1986 403.8540 0.1020 -1.0000 -1.0000 3403111 1595075659.40 151.5257 60.0003 32.0000 1.9545 1.9571 403.2038 403.8603 0.1020 -1.0000 -1.0000 3403173 1595075659.50 151.5257 60.0003 32.0000 1.9538 1.9565 403.1876 403.8428 0.1019 -1.0000 -1.0000 3404017 1595075659.60 151.5257 60.0003 32.0000 1.9535 1.9562 403.1702 403.8262 0.1020 -1.0000 -1.0000 3404079 1595075659.70 151.5325 60.0001 32.0000 1.9529 1.9555 403.2822 403.9379 0.1020 -1.0000 -1.0000 3404142 1595075659.80 151.5327 60.0001 32.0000 1.9530 1.9556 403.1185 403.7739 0.1019 -1.0000 -1.0000 3404220 1595075659.90 151.5327 60.0001 32.0000 1.9542 1.9568 403.0913 403.7461 0.1019 -1.0000 -1.0000 3404282 1595075660.00 151.5327 60.0001 32.0000 1.9546 1.9572 403.1303 403.7858 0.1020 -1.0000 -1.0000 3404345 1595075660.10 151.5327 60.0001 32.0000 1.9535 1.9561 403.2012 403.8563 0.1019 -1.0000 -1.0000 3404407 1595075660.20 151.5327 60.0001 32.0000 1.9534 1.9560 403.3105 403.9656 0.1019 -1.0000 -1.0000 3404470 1595075660.30 151.5327 60.0001 32.0000 1.9533 1.9559 403.2617 403.9168 0.1019 -1.0000 -1.0000 3404548 1595075660.40 151.5327 60.0001 32.0000 1.9542 1.9568 403.3510 404.0064 0.1019 -1.0000 -1.0000 3404610 1595075660.50 151.5327 60.0001 32.0000 1.9546 1.9572 403.2854 403.9411 0.1020 -1.0000 -1.0000 3404673 1595075660.60 151.5327 60.0001 32.0000 1.9543 1.9569 403.1263 403.7817 0.1020 -1.0000 -1.0000 3404751 1595075660.70 151.5327 60.0001 32.0000 1.9541 1.9568 403.2174 403.8729 0.1019 -1.0000 -1.0000 3404813 1595075660.80 151.5327 60.0001 32.0000 1.9526 1.9552 403.3392 403.9942 0.1018 -1.0000 -1.0000 3404876 1595075660.90 151.5209 60.0001 32.0000 1.9532 1.9558 403.3522 404.0070 0.1019 -1.0000 -1.0000 3404954 1595075661.00 151.5209 60.0001 32.0000 1.9546 1.9572 403.2155 403.8715 0.1020 -1.0000 -1.0000 3405173 1595075661.10 151.5209 60.0001 32.0000 1.9545 1.9571 403.1488 403.8038 0.1019 -1.0000 -1.0000 3405235 1595075661.20 151.5209 60.0001 32.0000 1.9537 1.9563 403.1519 403.8069 0.1019 -1.0000 -1.0000 3405313 1595075661.30 151.5209 60.0001 32.0000 1.9539 1.9565 403.3464 404.0012 0.1019 -1.0000 -1.0000 3405376 1595075661.40 151.5421 60.0001 32.0000 1.9531 1.9557 403.4258 404.0819 0.1020 -1.0000 -1.0000 3405438 1595075661.50 151.5523 60.0001 32.0000 1.9539 1.9565 403.3874 404.0431 0.1019 -1.0000 -1.0000 3405626 1595075661.60 151.5523 60.0001 32.0000 1.9552 1.9579 403.2039 403.8588 0.1019 -1.0000 -1.0000 3405688 1595075661.70 151.5523 60.0001 32.0000 1.9549 1.9575 403.1848 403.8403 0.1020 -1.0000 -1.0000 3405751 1595075661.80 151.5523 60.0001 32.0000 1.9550 1.9576 403.1149 403.7703 0.1020 -1.0000 -1.0000 3405829 1595075661.90 151.5523 60.0001 32.0000 1.9551 1.9577 403.1661 403.8210 0.1019 -1.0000 -1.0000 3405891 1595075662.00 151.5218 60.0001 32.0000 1.9532 1.9558 403.1910 403.8464 0.1020 -1.0000 -1.0000 3405969 1595075662.10 151.5218 60.0001 32.0000 1.9537 1.9563 403.2376 403.8927 0.1019 -1.0000 -1.0000 3406141 1595075662.20 151.5218 60.0001 32.0000 1.9544 1.9570 403.2089 403.8647 0.1020 -1.0000 -1.0000 3406204 1595075662.30 151.5218 60.0001 32.0000 1.9549 1.9575 403.1122 403.7676 0.1020 -1.0000 -1.0000 3406282 1595075662.40 151.5218 60.0001 32.0000 1.9538 1.9565 403.2548 403.9103 0.1020 -1.0000 -1.0000 3406344 1595075662.50 151.5168 60.0001 32.0000 1.9533 1.9559 403.3371 403.9928 0.1020 -1.0000 -1.0000 3406423 1595075662.60 151.5168 60.0001 32.0000 1.9540 1.9566 403.2874 403.9433 0.1020 -1.0000 -1.0000 3406501 1595075662.70 151.5168 60.0001 32.0000 1.9542 1.9568 403.2270 403.8827 0.1020 -1.0000 -1.0000 3406563 1595075662.80 151.5168 60.0001 32.0000 1.9546 1.9572 403.0946 403.7508 0.1021 -1.0000 -1.0000 3406626 1595075662.90 151.5168 60.0001 32.0000 1.9544 1.9570 403.2663 403.9222 0.1020 -1.0000 -1.0000 3406704 1595075663.00 151.5168 60.0001 32.0000 1.9544 1.9570 403.3589 404.0133 0.1017 -1.0000 -1.0000 3406766 1595075663.10 151.4731 60.0001 32.0000 1.9538 1.9564 403.3355 403.9908 0.1019 -1.0000 -1.0000 3406829 1595075663.20 151.4731 60.0001 32.0000 1.9529 1.9555 403.2933 403.9487 0.1020 -1.0000 -1.0000 3406891 1595075663.30 151.4731 60.0001 32.0000 1.9544 1.9570 403.1177 403.7729 0.1019 -1.0000 -1.0000 3406954 1595075663.40 151.4731 60.0001 32.0000 1.9545 1.9571 403.1921 403.8468 0.1019 -1.0000 -1.0000 3407016 1595075663.50 151.4731 60.0001 32.0000 1.9546 1.9572 403.1999 403.8555 0.1020 -1.0000 -1.0000 3407094 1595075663.60 151.4731 60.0001 32.0000 1.9543 1.9569 403.3550 404.0108 0.1019 -1.0000 -1.0000 3407766 1595075663.70 151.4731 60.0001 32.0000 1.9541 1.9567 403.3175 403.9738 0.1021 -1.0000 -1.0000 3407828 1595075663.80 151.4731 60.0001 32.0000 1.9542 1.9568 403.1649 403.8197 0.1019 -1.0000 -1.0000 3407907 1595075663.90 151.4731 60.0001 32.0000 1.9544 1.9570 403.1646 403.8198 0.1019 -1.0000 -1.0000 3407969 1595075664.00 151.4731 60.0001 32.0000 1.9539 1.9566 403.2939 403.9500 0.1021 -1.0000 -1.0000 3408032 1595075664.10 151.4786 60.0001 32.0000 1.9539 1.9566 403.2740 403.9291 0.1018 -1.0000 -1.0000 3408094 1595075664.20 151.4845 60.0001 32.0000 1.9533 1.9559 403.3605 404.0154 0.1019 -1.0000 -1.0000 3408157 1595075664.30 151.4845 60.0001 32.0000 1.9533 1.9560 403.3615 404.0175 0.1020 -1.0000 -1.0000 3408234 1595075664.40 151.4845 60.0001 32.0000 1.9541 1.9567 403.1625 403.8173 0.1019 -1.0000 -1.0000 3408297 1595075664.50 151.4845 60.0001 32.0000 1.9548 1.9574 403.2390 403.8946 0.1021 -1.0000 -1.0000 3408375 1595075664.60 151.4845 60.0001 32.0000 1.9536 1.9563 403.2959 403.9518 0.1019 -1.0000 -1.0000 3408437 1595075664.70 151.4800 60.0010 32.0000 1.9538 1.9564 403.4333 404.0891 0.1020 -1.0000 -1.0000 3408500 1595075664.80 151.4800 60.0010 32.0000 1.9548 1.9574 403.3050 403.9613 0.1020 -1.0000 -1.0000 3408562 1595075664.90 151.4800 60.0010 32.0000 1.9542 1.9568 403.2255 403.8806 0.1020 -1.0000 -1.0000 3408641 1595075665.00 151.4800 60.0010 32.0000 1.9546 1.9573 403.1120 403.7662 0.1019 -1.0000 -1.0000 3408703 1595075665.10 151.4800 60.0010 32.0000 1.9545 1.9572 403.1531 403.8091 0.1020 -1.0000 -1.0000 3408938 1595075665.20 151.4741 60.0010 32.0000 1.9544 1.9570 403.2565 403.9121 0.1020 -1.0000 -1.0000 3409015 1595075665.30 151.4709 60.0010 32.0000 1.9538 1.9564 403.3638 404.0198 0.1020 -1.0000 -1.0000 3409062 1595075665.40 151.4709 60.0010 32.0000 1.9537 1.9564 403.2819 403.9362 0.1018 -1.0000 -1.0000 3409125 1595075665.50 151.4709 60.0010 32.0000 1.9540 1.9566 403.1871 403.8418 0.1019 -1.0000 -1.0000 3409203 1595075665.60 151.4709 60.0010 32.0000 1.9548 1.9574 403.1661 403.8204 0.1018 -1.0000 -1.0000 3409438 1595075665.70 151.4709 60.0010 32.0000 1.9542 1.9568 403.1501 403.8053 0.1020 -1.0000 -1.0000 3409500 1595075665.80 151.4370 60.0010 32.0000 1.9547 1.9573 403.2369 403.8919 0.1018 -1.0000 -1.0000 3409562 1595075665.90 151.4370 60.0010 32.0000 1.9538 1.9564 403.3134 403.9685 0.1019 -1.0000 -1.0000 3409625 1595075666.00 151.4370 60.0010 32.0000 1.9538 1.9564 403.3510 404.0056 0.1019 -1.0000 -1.0000 3409703 1595075666.10 151.4370 60.0010 32.0000 1.9539 1.9565 403.2991 403.9550 0.1020 -1.0000 -1.0000 3409765 1595075666.20 151.4370 60.0010 32.0000 1.9550 1.9576 403.1758 403.8305 0.1018 -1.0000 -1.0000 3409953 1595075666.30 151.4452 60.0010 32.0000 1.9544 1.9570 403.1466 403.8013 0.1019 -1.0000 -1.0000 3410031 1595075666.40 151.4452 60.0010 32.0000 1.9543 1.9569 403.1590 403.8134 0.1017 -1.0000 -1.0000 3410093 1595075666.50 151.4452 60.0010 32.0000 1.9544 1.9570 403.2145 403.8701 0.1020 -1.0000 -1.0000 3410156 1595075666.60 151.4452 60.0010 32.0000 1.9538 1.9564 403.3080 403.9632 0.1019 -1.0000 -1.0000 3410219 1595075666.70 151.4452 60.0010 32.0000 1.9550 1.9576 403.1400 403.7958 0.1022 -1.0000 -1.0000 3410656 1595075666.80 151.4454 60.0010 32.0000 1.9546 1.9572 403.1204 403.7765 0.1020 -1.0000 -1.0000 3410718 1595075666.90 151.4620 60.0010 32.0000 1.9545 1.9571 403.0380 403.6931 0.1019 -1.0000 -1.0000 3410781 1595075667.00 151.4620 60.0010 32.0000 1.9537 1.9564 403.2774 403.9329 0.1020 -1.0000 -1.0000 3410843 1595075667.10 151.4620 60.0010 32.0000 1.9538 1.9565 403.3746 404.0306 0.1020 -1.0000 -1.0000 3410906 1595075667.20 151.4620 60.0010 32.0000 1.9539 1.9565 403.4002 404.0554 0.1019 -1.0000 -1.0000 3411203 1595075667.30 151.4620 60.0010 32.0000 1.9540 1.9566 403.3267 403.9821 0.1019 -1.0000 -1.0000 3411265 1595075667.40 151.4620 60.0010 32.0000 1.9539 1.9566 403.2330 403.8893 0.1021 -1.0000 -1.0000 3411328 1595075667.50 151.4620 60.0010 32.0000 1.9541 1.9567 403.1385 403.7941 0.1020 -1.0000 -1.0000 3411390 1595075667.60 151.4620 60.0010 32.0000 1.9543 1.9570 403.0817 403.7373 0.1020 -1.0000 -1.0000 3411453 1595075667.70 151.4630 60.0010 32.0000 1.9541 1.9567 403.2057 403.8612 0.1020 -1.0000 -1.0000 3411687 1595075667.80 151.4601 60.0010 32.0000 1.9530 1.9556 403.3226 403.9782 0.1020 -1.0000 -1.0000 3411765 1595075667.90 151.4601 60.0010 32.0000 1.9534 1.9560 403.3342 403.9897 0.1019 -1.0000 -1.0000 3411828 1595075668.00 151.4601 60.0010 32.0000 1.9537 1.9563 403.2790 403.9356 0.1021 -1.0000 -1.0000 3411905 1595075668.10 151.4719 60.0010 32.0000 1.9543 1.9569 403.2124 403.8680 0.1020 -1.0000 -1.0000 3411968 1595075668.20 151.5052 60.0010 32.0000 1.9543 1.9569 403.1089 403.7643 0.1020 -1.0000 -1.0000 3412202 1595075668.30 151.5052 60.0010 32.0000 1.9547 1.9573 403.2142 403.8697 0.1020 -1.0000 -1.0000 3412280 1595075668.40 151.5052 60.0010 32.0000 1.9547 1.9573 403.1696 403.8251 0.1020 -1.0000 -1.0000 3412327 1595075668.50 151.5428 60.0010 32.0000 1.9535 1.9561 403.3044 403.9600 0.1020 -1.0000 -1.0000 3412390 1595075668.60 151.5428 60.0010 32.0000 1.9534 1.9560 403.3649 404.0214 0.1021 -1.0000 -1.0000 3412468 1595075668.70 151.5428 60.0010 32.0000 1.9532 1.9559 403.3047 403.9599 0.1019 -1.0000 -1.0000 3412702 1595075668.80 151.5428 60.0010 32.0000 1.9540 1.9566 403.2651 403.9205 0.1020 -1.0000 -1.0000 3412765 1595075668.90 151.5428 60.0010 32.0000 1.9542 1.9568 403.1522 403.8075 0.1019 -1.0000 -1.0000 3412827 1595075669.00 151.5520 60.0010 32.0000 1.9542 1.9568 403.2754 403.9309 0.1019 -1.0000 -1.0000 3412890 1595075669.10 151.5535 60.0010 32.0000 1.9536 1.9562 403.1896 403.8451 0.1020 -1.0000 -1.0000 3412952 1595075669.20 151.5535 60.0010 32.0000 1.9538 1.9564 403.3504 404.0063 0.1020 -1.0000 -1.0000 3413202 1595075669.30 151.5535 60.0010 32.0000 1.9543 1.9569 403.2470 403.9026 0.1019 -1.0000 -1.0000 3413264 1595075669.40 151.5535 60.0010 32.0000 1.9541 1.9567 403.1359 403.7909 0.1019 -1.0000 -1.0000 3413327 1595075669.50 151.5535 60.0010 32.0000 1.9543 1.9569 403.0716 403.7274 0.1020 -1.0000 -1.0000 3413390 1595075669.60 151.5594 60.0010 32.0000 1.9551 1.9578 403.0613 403.7166 0.1019 -1.0000 -1.0000 3413452 1595075669.70 151.5594 60.0010 32.0000 1.9541 1.9567 403.1969 403.8522 0.1019 -1.0000 -1.0000 3413952 1595075669.80 151.5594 60.0010 32.0000 1.9534 1.9560 403.2977 403.9527 0.1019 -1.0000 -1.0000 3414030 1595075669.90 151.5594 60.0010 32.0000 1.9538 1.9564 403.2786 403.9337 0.1019 -1.0000 -1.0000 3414108 1595075670.00 151.5594 60.0010 32.0000 1.9542 1.9568 403.1989 403.8542 0.1020 -1.0000 -1.0000 3414170 1595075670.10 151.5517 60.0011 32.0000 1.9540 1.9566 403.0114 403.6661 0.1019 -1.0000 -1.0000 3414233 1595075670.20 151.5257 60.0012 32.0000 1.9541 1.9567 403.1469 403.8024 0.1020 -1.0000 -1.0000 3414436 1595075670.30 151.5257 60.0012 32.0000 1.9538 1.9564 403.2106 403.8656 0.1018 -1.0000 -1.0000 3414514 1595075670.40 151.5257 60.0012 32.0000 1.9533 1.9559 403.3043 403.9594 0.1019 -1.0000 -1.0000 3414577 1595075670.50 151.5257 60.0012 32.0000 1.9537 1.9563 403.2151 403.8700 0.1019 -1.0000 -1.0000 3414639 1595075670.60 151.5257 60.0012 32.0000 1.9540 1.9566 403.1599 403.8156 0.1020 -1.0000 -1.0000 3414717 1595075670.70 151.5197 60.0012 32.0000 1.9542 1.9568 403.0859 403.7413 0.1020 -1.0000 -1.0000 3414780 1595075670.80 151.5197 60.0012 32.0000 1.9539 1.9565 403.2117 403.8674 0.1020 -1.0000 -1.0000 3414905 1595075670.90 151.5197 60.0012 32.0000 1.9523 1.9549 403.2295 403.8855 0.1021 -1.0000 -1.0000 3414983 1595075671.00 151.5197 60.0012 32.0000 1.9535 1.9561 403.2556 403.9120 0.1021 -1.0000 -1.0000 3415045 1595075671.10 151.5197 60.0012 32.0000 1.9537 1.9563 403.2656 403.9205 0.1019 -1.0000 -1.0000 3415108 1595075671.20 151.6018 60.0012 32.0000 1.9539 1.9565 403.1799 403.8351 0.1019 -1.0000 -1.0000 3415170 1595075671.30 151.6018 60.0012 32.0000 1.9544 1.9570 403.1954 403.8512 0.1021 -1.0000 -1.0000 3415233 1595075671.40 151.6018 60.0012 32.0000 1.9536 1.9562 403.2770 403.9318 0.1018 -1.0000 -1.0000 3415295 1595075671.50 151.6018 60.0012 32.0000 1.9536 1.9562 403.2781 403.9339 0.1020 -1.0000 -1.0000 3415373 1595075671.60 151.6018 60.0012 32.0000 1.9551 1.9577 403.2055 403.8608 0.1019 -1.0000 -1.0000 3415436 1595075671.70 151.6018 60.0012 32.0000 1.9540 1.9566 403.1187 403.7742 0.1020 -1.0000 -1.0000 3415499 1595075671.80 151.5355 60.0012 32.0000 1.9540 1.9567 403.1121 403.7675 0.1020 -1.0000 -1.0000 3415733 1595075671.90 151.5355 60.0012 32.0000 1.9534 1.9560 403.1778 403.8328 0.1019 -1.0000 -1.0000 3415795 1595075672.00 151.5355 60.0012 32.0000 1.9534 1.9560 403.2522 403.9092 0.1022 -1.0000 -1.0000 3415873 1595075672.10 151.5355 60.0012 32.0000 1.9540 1.9567 403.2877 403.9426 0.1019 -1.0000 -1.0000 3415936 1595075672.20 151.5355 60.0012 32.0000 1.9539 1.9565 403.2882 403.9444 0.1021 -1.0000 -1.0000 3415998 1595075672.30 151.5387 60.0012 32.0000 1.9542 1.9568 403.1089 403.7643 0.1019 -1.0000 -1.0000 3416264 1595075672.40 151.5482 60.0012 32.0000 1.9540 1.9566 402.9887 403.6428 0.1018 -1.0000 -1.0000 3416327 1595075672.50 151.5482 60.0012 32.0000 1.9542 1.9568 403.1145 403.7692 0.1019 -1.0000 -1.0000 3416389 1595075672.60 151.5482 60.0012 32.0000 1.9538 1.9565 403.2819 403.9371 0.1019 -1.0000 -1.0000 3416467 1595075672.70 151.5482 60.0012 32.0000 1.9534 1.9560 403.3534 404.0092 0.1020 -1.0000 -1.0000 3416530 1595075672.80 151.5482 60.0012 32.0000 1.9539 1.9565 403.3253 403.9816 0.1021 -1.0000 -1.0000 3416873 1595075672.90 151.5096 60.0012 32.0000 1.9536 1.9562 403.2913 403.9469 0.1020 -1.0000 -1.0000 3416951 1595075673.00 151.5096 60.0012 32.0000 1.9539 1.9565 403.1277 403.7834 0.1020 -1.0000 -1.0000 3417014 1595075673.10 151.5096 60.0012 32.0000 1.9538 1.9564 403.0724 403.7275 0.1020 -1.0000 -1.0000 3417076 1595075673.20 151.5096 60.0012 32.0000 1.9544 1.9570 403.0804 403.7358 0.1020 -1.0000 -1.0000 3417139 1595075673.30 151.5096 60.0012 32.0000 1.9539 1.9565 403.1551 403.8099 0.1019 -1.0000 -1.0000 3417436 1595075673.40 151.4995 60.0012 32.0000 1.9541 1.9567 403.1831 403.8374 0.1018 -1.0000 -1.0000 3417498 1595075673.50 151.4712 60.0012 32.0000 1.9542 1.9568 403.1799 403.8358 0.1021 -1.0000 -1.0000 3417576 1595075673.60 151.4712 60.0012 32.0000 1.9544 1.9570 403.1343 403.7895 0.1020 -1.0000 -1.0000 3417639 1595075673.70 151.4712 60.0012 32.0000 1.9543 1.9570 403.1056 403.7612 0.1020 -1.0000 -1.0000 3417701 1595075673.80 151.4712 60.0012 32.0000 1.9547 1.9573 403.0941 403.7494 0.1020 -1.0000 -1.0000 3417763 1595075673.90 151.4712 60.0012 32.0000 1.9545 1.9571 403.2143 403.8702 0.1020 -1.0000 -1.0000 3417936 1595075674.00 151.4835 60.0012 32.0000 1.9536 1.9562 403.3036 403.9599 0.1021 -1.0000 -1.0000 3418013 1595075674.10 151.4835 60.0012 32.0000 1.9539 1.9565 403.2767 403.9323 0.1020 -1.0000 -1.0000 3418076 1595075674.20 151.4835 60.0012 32.0000 1.9545 1.9571 403.1133 403.7689 0.1020 -1.0000 -1.0000 3418138 1595075674.30 151.4835 60.0012 32.0000 1.9549 1.9575 403.0735 403.7287 0.1020 -1.0000 -1.0000 3418217 1595075674.40 151.4835 60.0012 32.0000 1.9545 1.9571 403.0947 403.7502 0.1020 -1.0000 -1.0000 3418435 1595075674.50 151.4937 60.0012 32.0000 1.9546 1.9572 403.1535 403.8094 0.1020 -1.0000 -1.0000 3418513 1595075674.60 151.4985 60.0012 32.0000 1.9538 1.9565 403.1936 403.8496 0.1021 -1.0000 -1.0000 3418576 1595075674.70 151.4985 60.0012 32.0000 1.9542 1.9568 403.2054 403.8612 0.1020 -1.0000 -1.0000 3418654 1595075674.80 151.4985 60.0012 32.0000 1.9544 1.9570 403.0660 403.7225 0.1021 -1.0000 -1.0000 3418717 1595075674.90 151.4985 60.0012 32.0000 1.9542 1.9568 403.0478 403.7031 0.1020 -1.0000 -1.0000 3418951 1595075675.00 151.4985 60.0012 32.0000 1.9542 1.9568 403.2579 403.9138 0.1020 -1.0000 -1.0000 3419013 1595075675.10 151.4922 60.0011 32.0000 1.9539 1.9565 403.3350 403.9904 0.1020 -1.0000 -1.0000 3419076 1595075675.20 151.4753 60.0010 32.0000 1.9543 1.9569 403.3463 404.0022 0.1020 -1.0000 -1.0000 3419138 1595075675.30 151.4753 60.0010 32.0000 1.9550 1.9576 403.1642 403.8202 0.1021 -1.0000 -1.0000 3419201 1595075675.40 151.4753 60.0010 32.0000 1.9550 1.9576 403.0537 403.7088 0.1020 -1.0000 -1.0000 3419638 1595075675.50 151.4753 60.0010 32.0000 1.9545 1.9572 403.0977 403.7534 0.1021 -1.0000 -1.0000 3419716 1595075675.60 151.4753 60.0010 32.0000 1.9547 1.9573 403.1432 403.7987 0.1020 -1.0000 -1.0000 3419779 1595075675.70 151.4291 60.0010 32.0000 1.9545 1.9571 403.3426 403.9986 0.1020 -1.0000 -1.0000 3419841 1595075675.80 151.4188 60.0010 32.0000 1.9543 1.9569 403.3079 403.9631 0.1019 -1.0000 -1.0000 3419919 1595075675.90 151.4188 60.0010 32.0000 1.9542 1.9568 403.1701 403.8246 0.1018 -1.0000 -1.0000 3420154 1595075676.00 151.4188 60.0010 32.0000 1.9543 1.9569 403.0878 403.7427 0.1020 -1.0000 -1.0000 3420216 1595075676.10 151.4188 60.0010 32.0000 1.9542 1.9569 403.1988 403.8548 0.1020 -1.0000 -1.0000 3420279 1595075676.20 151.4296 60.0010 32.0000 1.9532 1.9559 403.2940 403.9492 0.1019 -1.0000 -1.0000 3420341 1595075676.30 151.4809 60.0010 32.0000 1.9536 1.9562 403.2951 403.9501 0.1019 -1.0000 -1.0000 3420419 1595075676.40 151.4809 60.0010 32.0000 1.9541 1.9567 403.2176 403.8740 0.1021 -1.0000 -1.0000 3420513 1595075676.50 151.4809 60.0010 32.0000 1.9549 1.9575 403.0491 403.7046 0.1020 -1.0000 -1.0000 3420575 1595075676.60 151.4809 60.0010 32.0000 1.9548 1.9574 403.1492 403.8049 0.1021 -1.0000 -1.0000 3420654 1595075676.70 151.4809 60.0010 32.0000 1.9544 1.9570 403.2618 403.9183 0.1020 -1.0000 -1.0000 3420716 1595075676.80 151.4595 60.0010 32.0000 1.9547 1.9573 403.2947 403.9502 0.1020 -1.0000 -1.0000 3420779 1595075676.90 151.4595 60.0010 32.0000 1.9549 1.9575 403.1734 403.8293 0.1020 -1.0000 -1.0000 3420997 1595075677.00 151.4595 60.0010 32.0000 1.9545 1.9572 403.0628 403.7173 0.1018 -1.0000 -1.0000 3421059 1595075677.10 151.4595 60.0010 32.0000 1.9545 1.9571 403.0875 403.7424 0.1019 -1.0000 -1.0000 3421122 1595075677.20 151.4595 60.0010 32.0000 1.9541 1.9567 403.2710 403.9261 0.1019 -1.0000 -1.0000 3421200 1595075677.30 151.4541 60.0010 32.0000 1.9542 1.9568 403.3610 404.0165 0.1019 -1.0000 -1.0000 3421263 1595075677.40 151.4404 60.0010 32.0000 1.9540 1.9566 403.2743 403.9299 0.1020 -1.0000 -1.0000 3421325 1595075677.50 151.4404 60.0010 32.0000 1.9538 1.9564 403.2184 403.8736 0.1019 -1.0000 -1.0000 3421388 1595075677.60 151.4404 60.0010 32.0000 1.9543 1.9569 403.1277 403.7829 0.1020 -1.0000 -1.0000 3421450 1595075677.70 151.4404 60.0010 32.0000 1.9548 1.9574 403.1666 403.8228 0.1020 -1.0000 -1.0000 3421513 1595075677.80 151.4404 60.0010 32.0000 1.9540 1.9567 403.2908 403.9462 0.1020 -1.0000 -1.0000 3421591 1595075677.90 151.4374 60.0010 32.0000 1.9538 1.9565 403.4048 404.0618 0.1021 -1.0000 -1.0000 3421653 1595075678.00 151.4280 60.0010 32.0000 1.9542 1.9568 403.2304 403.8857 0.1019 -1.0000 -1.0000 3421950 1595075678.10 151.4280 60.0010 32.0000 1.9541 1.9567 403.1198 403.7745 0.1019 -1.0000 -1.0000 3422013 1595075678.20 151.4280 60.0010 32.0000 1.9541 1.9567 403.1459 403.8018 0.1020 -1.0000 -1.0000 3422075 1595075678.30 151.4280 60.0010 32.0000 1.9541 1.9567 403.3195 403.9752 0.1020 -1.0000 -1.0000 3422153 1595075678.40 151.4280 60.0010 32.0000 1.9537 1.9563 403.3392 403.9949 0.1019 -1.0000 -1.0000 3422215 1595075678.50 151.4429 60.0010 32.0000 1.9546 1.9572 403.2992 403.9549 0.1020 -1.0000 -1.0000 3422434 1595075678.60 151.4429 60.0010 32.0000 1.9549 1.9576 403.1797 403.8347 0.1020 -1.0000 -1.0000 3422513 1595075678.70 151.4429 60.0010 32.0000 1.9541 1.9568 403.1393 403.7956 0.1021 -1.0000 -1.0000 3422575 1595075678.80 151.4429 60.0010 32.0000 1.9543 1.9569 403.2311 403.8866 0.1020 -1.0000 -1.0000 3422638 1595075678.90 151.4429 60.0010 32.0000 1.9541 1.9567 403.3356 403.9911 0.1019 -1.0000 -1.0000 3422715 1595075679.00 151.4499 60.0010 32.0000 1.9532 1.9558 403.3295 403.9851 0.1020 -1.0000 -1.0000 3423434 1595075679.10 151.4704 60.0010 32.0000 1.9543 1.9569 403.2461 403.9014 0.1019 -1.0000 -1.0000 3423512 1595075679.20 151.4704 60.0010 32.0000 1.9552 1.9578 403.1507 403.8055 0.1019 -1.0000 -1.0000 3423590 1595075679.30 151.4704 60.0010 32.0000 1.9553 1.9579 403.1240 403.7794 0.1020 -1.0000 -1.0000 3423653 1595075679.40 151.4704 60.0010 32.0000 1.9551 1.9577 403.1574 403.8131 0.1020 -1.0000 -1.0000 3423715 1595075679.50 151.4704 60.0010 32.0000 1.9540 1.9567 403.2939 403.9504 0.1021 -1.0000 -1.0000 3423793 1595075679.60 151.4766 60.0010 32.0000 1.9544 1.9570 403.2818 403.9381 0.1021 -1.0000 -1.0000 3423856 1595075679.70 151.4766 60.0010 32.0000 1.9538 1.9564 403.3037 403.9596 0.1020 -1.0000 -1.0000 3423918 1595075679.80 151.4766 60.0010 32.0000 1.9546 1.9572 403.2189 403.8754 0.1021 -1.0000 -1.0000 3423996 1595075679.90 151.4766 60.0010 32.0000 1.9547 1.9573 403.1048 403.7603 0.1020 -1.0000 -1.0000 3424059 1595075680.00 151.4766 60.0010 32.0000 1.9549 1.9575 403.0754 403.7308 0.1020 -1.0000 -1.0000 3424215 1595075680.10 151.4766 60.0010 32.0000 1.9548 1.9574 403.2535 403.9096 0.1020 -1.0000 -1.0000 3424278 1595075680.20 151.5133 60.0012 32.0000 1.9543 1.9569 403.2270 403.8826 0.1019 -1.0000 -1.0000 3424340 1595075680.30 151.5133 60.0012 32.0000 1.9545 1.9571 403.1784 403.8333 0.1019 -1.0000 -1.0000 3424418 1595075680.40 151.5133 60.0012 32.0000 1.9557 1.9584 403.1093 403.7646 0.1019 -1.0000 -1.0000 3424481 1595075680.50 151.5133 60.0012 32.0000 1.9554 1.9580 403.2073 403.8623 0.1019 -1.0000 -1.0000 3424606 1595075680.60 151.5133 60.0012 32.0000 1.9545 1.9571 403.2707 403.9254 0.1018 -1.0000 -1.0000 3424684 1595075680.70 151.5133 60.0012 32.0000 1.9541 1.9567 403.3125 403.9673 0.1019 -1.0000 -1.0000 3424746 1595075680.80 151.5133 60.0012 32.0000 1.9535 1.9562 403.3761 404.0315 0.1019 -1.0000 -1.0000 3424809 1595075680.90 151.5133 60.0012 32.0000 1.9544 1.9570 403.2271 403.8831 0.1020 -1.0000 -1.0000 3424887 1595075681.00 151.5133 60.0012 32.0000 1.9544 1.9570 403.0893 403.7459 0.1022 -1.0000 -1.0000 3425152 1595075681.10 151.5133 60.0012 32.0000 1.9553 1.9580 403.1192 403.7737 0.1019 -1.0000 -1.0000 3425215 1595075681.20 151.5133 60.0012 32.0000 1.9540 1.9566 403.1765 403.8318 0.1019 -1.0000 -1.0000 3425293 1595075681.30 151.5133 60.0012 32.0000 1.9544 1.9570 403.2742 403.9306 0.1022 -1.0000 -1.0000 3425355 1595075681.40 151.4982 60.0012 32.0000 1.9545 1.9571 403.1754 403.8316 0.1021 -1.0000 -1.0000 3425418 1595075681.50 151.4906 60.0012 32.0000 1.9551 1.9577 403.0801 403.7360 0.1021 -1.0000 -1.0000 3425496 1595075681.60 151.4906 60.0012 32.0000 1.9546 1.9572 403.0057 403.6612 0.1020 -1.0000 -1.0000 3425621 1595075681.70 151.4906 60.0012 32.0000 1.9544 1.9570 403.2460 403.9008 0.1019 -1.0000 -1.0000 3425684 1595075681.80 151.4906 60.0012 32.0000 1.9544 1.9570 403.2925 403.9488 0.1021 -1.0000 -1.0000 3425746 1595075681.90 151.4906 60.0012 32.0000 1.9542 1.9568 403.2645 403.9211 0.1022 -1.0000 -1.0000 3425808 1595075682.00 151.5246 60.0012 32.0000 1.9546 1.9572 403.2840 403.9399 0.1020 -1.0000 -1.0000 3425886 1595075682.10 151.5246 60.0012 32.0000 1.9550 1.9576 403.1848 403.8406 0.1020 -1.0000 -1.0000 3426371 1595075682.20 151.5246 60.0012 32.0000 1.9545 1.9572 403.1379 403.7937 0.1021 -1.0000 -1.0000 3426433 1595075682.30 151.5246 60.0012 32.0000 1.9542 1.9568 403.2009 403.8563 0.1019 -1.0000 -1.0000 3426512 1595075682.40 151.5246 60.0012 32.0000 1.9538 1.9564 403.3618 404.0169 0.1019 -1.0000 -1.0000 3426574 1595075682.50 151.5208 60.0012 32.0000 1.9540 1.9566 403.2218 403.8776 0.1020 -1.0000 -1.0000 3426637 1595075682.60 151.4895 60.0012 32.0000 1.9550 1.9576 403.0785 403.7346 0.1022 -1.0000 -1.0000 3426715 1595075682.70 151.4895 60.0012 32.0000 1.9546 1.9573 403.0963 403.7520 0.1020 -1.0000 -1.0000 3426777 1595075682.80 151.4895 60.0012 32.0000 1.9547 1.9573 403.1265 403.7820 0.1021 -1.0000 -1.0000 3426840 1595075682.90 151.4895 60.0012 32.0000 1.9540 1.9566 403.1905 403.8472 0.1022 -1.0000 -1.0000 3426918 1595075683.00 151.4895 60.0012 32.0000 1.9536 1.9562 403.3492 404.0054 0.1020 -1.0000 -1.0000 3426980 1595075683.10 151.5037 60.0012 32.0000 1.9538 1.9565 403.2511 403.9072 0.1021 -1.0000 -1.0000 3427042 1595075683.20 151.5037 60.0012 32.0000 1.9549 1.9575 403.1317 403.7884 0.1022 -1.0000 -1.0000 3427105 1595075683.30 151.5037 60.0012 32.0000 1.9545 1.9571 403.1183 403.7741 0.1020 -1.0000 -1.0000 3427167 1595075683.40 151.5037 60.0012 32.0000 1.9541 1.9567 403.2812 403.9370 0.1020 -1.0000 -1.0000 3427230 1595075683.50 151.5037 60.0012 32.0000 1.9546 1.9572 403.3133 403.9696 0.1021 -1.0000 -1.0000 3427308 1595075683.60 151.5943 60.0012 32.0000 1.9541 1.9567 403.2899 403.9459 0.1020 -1.0000 -1.0000 3427621 1595075683.70 151.5943 60.0012 32.0000 1.9541 1.9567 403.1133 403.7685 0.1019 -1.0000 -1.0000 3427683 1595075683.80 151.5943 60.0012 32.0000 1.9538 1.9564 403.1690 403.8241 0.1019 -1.0000 -1.0000 3427746 1595075683.90 151.5943 60.0012 32.0000 1.9536 1.9562 403.1843 403.8403 0.1021 -1.0000 -1.0000 3427824 1595075684.00 151.5943 60.0012 32.0000 1.9539 1.9565 403.3554 404.0105 0.1020 -1.0000 -1.0000 3427886 1595075684.10 151.5943 60.0012 32.0000 1.9535 1.9562 403.3031 403.9598 0.1021 -1.0000 -1.0000 3427949 1595075684.20 151.5647 60.0012 32.0000 1.9541 1.9567 403.2729 403.9283 0.1019 -1.0000 -1.0000 3428011 1595075684.30 151.5647 60.0012 32.0000 1.9546 1.9572 403.0978 403.7526 0.1018 -1.0000 -1.0000 3428089 1595075684.40 151.5647 60.0012 32.0000 1.9542 1.9568 403.1018 403.7560 0.1018 -1.0000 -1.0000 3428152 1595075684.50 151.5647 60.0012 32.0000 1.9539 1.9565 403.1479 403.8036 0.1021 -1.0000 -1.0000 3428214 1595075684.60 151.5647 60.0012 32.0000 1.9540 1.9567 403.1686 403.8243 0.1020 -1.0000 -1.0000 3428714 1595075684.70 151.5621 60.0013 32.0000 1.9530 1.9556 403.2242 403.8798 0.1020 -1.0000 -1.0000 3428777 1595075684.80 151.5620 60.0013 32.0000 1.9540 1.9566 403.2056 403.8609 0.1019 -1.0000 -1.0000 3428839 1595075684.90 151.5620 60.0013 32.0000 1.9543 1.9569 403.0518 403.7068 0.1020 -1.0000 -1.0000 3428902 1595075685.00 151.5620 60.0013 32.0000 1.9542 1.9568 403.0653 403.7216 0.1021 -1.0000 -1.0000 3428964 1595075685.10 151.5620 60.0013 32.0000 1.9540 1.9566 403.1651 403.8210 0.1021 -1.0000 -1.0000 3429026 1595075685.20 151.5620 60.0013 32.0000 1.9538 1.9564 403.2351 403.8906 0.1019 -1.0000 -1.0000 3429105 1595075685.30 151.5309 60.0013 32.0000 1.9544 1.9570 403.2708 403.9265 0.1020 -1.0000 -1.0000 3429167 1595075685.40 151.5238 60.0013 32.0000 1.9540 1.9566 403.2431 403.8993 0.1021 -1.0000 -1.0000 3429230 1595075685.50 151.5238 60.0013 32.0000 1.9540 1.9566 403.1645 403.8208 0.1021 -1.0000 -1.0000 3429308 1595075685.60 151.5238 60.0013 32.0000 1.9539 1.9565 403.0982 403.7545 0.1021 -1.0000 -1.0000 3429370 1595075685.70 151.5238 60.0013 32.0000 1.9546 1.9572 403.1087 403.7646 0.1021 -1.0000 -1.0000 3429433 1595075685.80 151.5207 60.0013 32.0000 1.9538 1.9564 403.2814 403.9380 0.1021 -1.0000 -1.0000 3429511 1595075685.90 151.5207 60.0013 32.0000 1.9534 1.9560 403.3213 403.9775 0.1020 -1.0000 -1.0000 3429573 1595075686.00 151.5207 60.0013 32.0000 1.9545 1.9571 403.0656 403.7209 0.1019 -1.0000 -1.0000 3429652 1595075686.10 151.5207 60.0013 32.0000 1.9540 1.9566 403.1019 403.7573 0.1020 -1.0000 -1.0000 3429714 1595075686.20 151.5207 60.0013 32.0000 1.9536 1.9563 403.1534 403.8084 0.1019 -1.0000 -1.0000 3429933 1595075686.30 151.5207 60.0013 32.0000 1.9532 1.9559 403.1622 403.8179 0.1020 -1.0000 -1.0000 3430011 1595075686.40 151.5008 60.0013 32.0000 1.9533 1.9560 403.2890 403.9444 0.1019 -1.0000 -1.0000 3430073 1595075686.50 151.4991 60.0013 32.0000 1.9540 1.9566 403.2109 403.8674 0.1021 -1.0000 -1.0000 3430136 1595075686.60 151.4991 60.0013 32.0000 1.9544 1.9570 403.1454 403.8014 0.1020 -1.0000 -1.0000 3430214 1595075686.70 151.4991 60.0013 32.0000 1.9532 1.9558 403.1421 403.7974 0.1020 -1.0000 -1.0000 3430479 1595075686.80 151.4991 60.0013 32.0000 1.9535 1.9561 403.1934 403.8485 0.1019 -1.0000 -1.0000 3430542 1595075686.90 151.4912 60.0013 32.0000 1.9531 1.9557 403.2347 403.8904 0.1020 -1.0000 -1.0000 3430620 1595075687.00 151.4530 60.0013 32.0000 1.9532 1.9558 403.3175 403.9734 0.1020 -1.0000 -1.0000 3430682 1595075687.10 151.4530 60.0013 32.0000 1.9541 1.9567 403.1760 403.8312 0.1019 -1.0000 -1.0000 3430745 1595075687.20 151.4530 60.0013 32.0000 1.9545 1.9571 403.0190 403.6740 0.1020 -1.0000 -1.0000 3431010 1595075687.30 151.4530 60.0013 32.0000 1.9541 1.9567 403.1428 403.7983 0.1019 -1.0000 -1.0000 3431073 1595075687.40 151.4530 60.0013 32.0000 1.9540 1.9566 403.2722 403.9284 0.1021 -1.0000 -1.0000 3431135 1595075687.50 151.4335 60.0013 32.0000 1.9542 1.9568 403.4363 404.0931 0.1021 -1.0000 -1.0000 3431198 1595075687.60 151.4335 60.0013 32.0000 1.9534 1.9560 403.2981 403.9551 0.1021 -1.0000 -1.0000 3431260 1595075687.70 151.4335 60.0013 32.0000 1.9543 1.9569 403.3249 403.9809 0.1020 -1.0000 -1.0000 3431635 1595075687.80 151.4335 60.0013 32.0000 1.9541 1.9567 403.1049 403.7604 0.1020 -1.0000 -1.0000 3431713 1595075687.90 151.4335 60.0013 32.0000 1.9539 1.9566 403.0601 403.7158 0.1020 -1.0000 -1.0000 3431776 1595075688.00 151.4335 60.0013 32.0000 1.9547 1.9573 403.1113 403.7659 0.1018 -1.0000 -1.0000 3431854 1595075688.10 151.4335 60.0013 32.0000 1.9544 1.9570 403.2880 403.9440 0.1020 -1.0000 -1.0000 3431916 1595075688.20 151.4335 60.0013 32.0000 1.9537 1.9563 403.2878 403.9435 0.1021 -1.0000 -1.0000 3431979 1595075688.30 151.4335 60.0013 32.0000 1.9547 1.9573 403.1104 403.7663 0.1020 -1.0000 -1.0000 3432416 1595075688.40 151.4335 60.0013 32.0000 1.9545 1.9571 402.9647 403.6196 0.1020 -1.0000 -1.0000 3432479 1595075688.50 151.4335 60.0013 32.0000 1.9553 1.9580 403.0903 403.7461 0.1020 -1.0000 -1.0000 3432541 1595075688.60 151.4753 60.0013 32.0000 1.9546 1.9572 403.1889 403.8443 0.1019 -1.0000 -1.0000 3432620 1595075688.70 151.4753 60.0013 32.0000 1.9535 1.9562 403.2641 403.9203 0.1021 -1.0000 -1.0000 3432682 1595075688.80 151.4753 60.0013 32.0000 1.9537 1.9563 403.3111 403.9675 0.1021 -1.0000 -1.0000 3432916 1595075688.90 151.4753 60.0013 32.0000 1.9542 1.9569 403.3140 403.9700 0.1020 -1.0000 -1.0000 3432994 1595075689.00 151.4627 60.0013 32.0000 1.9550 1.9576 403.1627 403.8186 0.1021 -1.0000 -1.0000 3433057 1595075689.10 151.4564 60.0013 32.0000 1.9547 1.9573 403.1616 403.8181 0.1021 -1.0000 -1.0000 3433119 1595075689.20 151.4564 60.0013 32.0000 1.9539 1.9566 403.3302 403.9865 0.1020 -1.0000 -1.0000 3433182 1595075689.30 151.4564 60.0013 32.0000 1.9536 1.9562 403.3645 404.0209 0.1021 -1.0000 -1.0000 3433353 1595075689.40 151.4564 60.0013 32.0000 1.9546 1.9572 403.1130 403.7693 0.1021 -1.0000 -1.0000 3433416 1595075689.50 151.4564 60.0013 32.0000 1.9546 1.9572 403.1933 403.8489 0.1021 -1.0000 -1.0000 3433494 1595075689.60 151.4577 60.0013 32.0000 1.9543 1.9570 403.2637 403.9199 0.1020 -1.0000 -1.0000 3433557 1595075689.70 151.4600 60.0012 32.0000 1.9543 1.9569 403.2720 403.9270 0.1019 -1.0000 -1.0000 3433619 1595075689.80 151.4600 60.0012 32.0000 1.9548 1.9574 402.9761 403.6315 0.1020 -1.0000 -1.0000 3433932 1595075689.90 151.4600 60.0012 32.0000 1.9549 1.9575 403.0727 403.7283 0.1021 -1.0000 -1.0000 3433994 1595075690.00 151.4600 60.0012 32.0000 1.9546 1.9572 403.1892 403.8459 0.1022 -1.0000 -1.0000 3434056 1595075690.10 151.4600 60.0012 32.0000 1.9539 1.9565 403.2754 403.9316 0.1020 -1.0000 -1.0000 3434119 1595075690.20 151.4794 60.0012 32.0000 1.9539 1.9565 403.3165 403.9726 0.1021 -1.0000 -1.0000 3434182 1595075690.30 151.4794 60.0012 32.0000 1.9542 1.9568 403.2560 403.9131 0.1022 -1.0000 -1.0000 3434260 1595075690.40 151.4794 60.0012 32.0000 1.9543 1.9569 403.0721 403.7270 0.1020 -1.0000 -1.0000 3434322 1595075690.50 151.4794 60.0012 32.0000 1.9549 1.9576 403.1420 403.7979 0.1020 -1.0000 -1.0000 3434385 1595075690.60 151.4794 60.0012 32.0000 1.9543 1.9569 403.2047 403.8608 0.1021 -1.0000 -1.0000 3434479 1595075690.70 151.4837 60.0012 32.0000 1.9540 1.9566 403.2596 403.9160 0.1021 -1.0000 -1.0000 3434541 1595075690.80 151.4881 60.0012 32.0000 1.9538 1.9565 403.3087 403.9659 0.1021 -1.0000 -1.0000 3435041 1595075690.90 151.4881 60.0012 32.0000 1.9558 1.9584 403.1375 403.7935 0.1021 -1.0000 -1.0000 3435119 1595075691.00 151.4881 60.0012 32.0000 1.9553 1.9579 402.9998 403.6541 0.1018 -1.0000 -1.0000 3435181 1595075691.10 151.4881 60.0012 32.0000 1.9547 1.9573 403.1282 403.7846 0.1021 -1.0000 -1.0000 3435244 1595075691.20 151.4881 60.0012 32.0000 1.9545 1.9571 403.1477 403.8043 0.1022 -1.0000 -1.0000 3435322 1595075691.30 151.4735 60.0012 32.0000 1.9543 1.9570 403.2929 403.9487 0.1019 -1.0000 -1.0000 3435385 1595075691.40 151.4735 60.0012 32.0000 1.9543 1.9569 403.2333 403.8889 0.1020 -1.0000 -1.0000 3435447 1595075691.50 151.4735 60.0012 32.0000 1.9543 1.9569 403.2152 403.8710 0.1020 -1.0000 -1.0000 3435525 1595075691.60 151.4735 60.0012 32.0000 1.9541 1.9567 403.1825 403.8391 0.1021 -1.0000 -1.0000 3435588 1595075691.70 151.4735 60.0012 32.0000 1.9555 1.9582 403.0389 403.6951 0.1021 -1.0000 -1.0000 3435650 1595075691.80 151.4735 60.0012 32.0000 1.9545 1.9572 403.0369 403.6924 0.1020 -1.0000 -1.0000 3435713 1595075691.90 151.4735 60.0012 32.0000 1.9543 1.9569 403.2037 403.8595 0.1020 -1.0000 -1.0000 3435775 1595075692.00 151.4617 60.0012 32.0000 1.9540 1.9567 403.2802 403.9356 0.1019 -1.0000 -1.0000 3435853 1595075692.10 151.4617 60.0012 32.0000 1.9543 1.9569 403.2563 403.9128 0.1022 -1.0000 -1.0000 3435915 1595075692.20 151.4617 60.0012 32.0000 1.9546 1.9572 403.2773 403.9325 0.1019 -1.0000 -1.0000 3435978 1595075692.30 151.4611 60.0012 32.0000 1.9544 1.9570 403.1416 403.7970 0.1020 -1.0000 -1.0000 3436212 1595075692.40 151.4541 60.0012 32.0000 1.9550 1.9576 403.1195 403.7751 0.1020 -1.0000 -1.0000 3436275 1595075692.50 151.4541 60.0012 32.0000 1.9548 1.9574 403.1385 403.7945 0.1021 -1.0000 -1.0000 3436337 1595075692.60 151.4541 60.0012 32.0000 1.9541 1.9567 403.2501 403.9059 0.1020 -1.0000 -1.0000 3436415 1595075692.70 151.4541 60.0012 32.0000 1.9535 1.9561 403.2942 403.9509 0.1021 -1.0000 -1.0000 3436478 1595075692.80 151.4541 60.0012 32.0000 1.9542 1.9569 403.0986 403.7549 0.1021 -1.0000 -1.0000 3436541 1595075692.90 151.4561 60.0012 32.0000 1.9549 1.9575 402.9713 403.6266 0.1020 -1.0000 -1.0000 3436728 1595075693.00 151.4784 60.0012 32.0000 1.9554 1.9580 403.0701 403.7261 0.1020 -1.0000 -1.0000 3436790 1595075693.10 151.4784 60.0012 32.0000 1.9544 1.9570 403.1743 403.8305 0.1021 -1.0000 -1.0000 3436853 1595075693.20 151.4784 60.0012 32.0000 1.9541 1.9567 403.3146 403.9708 0.1020 -1.0000 -1.0000 3436915 1595075693.30 151.4784 60.0012 32.0000 1.9540 1.9566 403.2136 403.8695 0.1020 -1.0000 -1.0000 3436993 1595075693.40 151.4784 60.0012 32.0000 1.9539 1.9565 403.3252 403.9797 0.1018 -1.0000 -1.0000 3437774 1595075693.50 151.4855 60.0012 32.0000 1.9538 1.9564 403.1791 403.8346 0.1020 -1.0000 -1.0000 3437837 1595075693.60 151.4901 60.0012 32.0000 1.9549 1.9576 403.0984 403.7537 0.1019 -1.0000 -1.0000 3437899 1595075693.70 151.4901 60.0012 32.0000 1.9546 1.9573 403.0504 403.7056 0.1020 -1.0000 -1.0000 3437978 1595075693.80 151.4901 60.0012 32.0000 1.9542 1.9568 403.0423 403.6979 0.1020 -1.0000 -1.0000 3438056 1595075693.90 151.4901 60.0012 32.0000 1.9543 1.9570 403.1757 403.8310 0.1019 -1.0000 -1.0000 3438118 1595075694.00 151.4901 60.0012 32.0000 1.9545 1.9571 403.2417 403.8974 0.1020 -1.0000 -1.0000 3438181 1595075694.10 151.4901 60.0012 32.0000 1.9551 1.9577 403.1242 403.7803 0.1021 -1.0000 -1.0000 3438243 1595075694.20 151.4901 60.0012 32.0000 1.9555 1.9581 403.1281 403.7842 0.1021 -1.0000 -1.0000 3438321 1595075694.30 151.4901 60.0012 32.0000 1.9541 1.9567 403.1962 403.8523 0.1021 -1.0000 -1.0000 3438384 1595075694.40 151.5119 60.0012 32.0000 1.9534 1.9560 403.3121 403.9676 0.1019 -1.0000 -1.0000 3438462 1595075694.50 151.4730 60.0012 32.0000 1.9543 1.9569 403.2709 403.9266 0.1020 -1.0000 -1.0000 3438524 1595075694.60 151.5683 60.0014 32.0000 1.9553 1.9579 403.1772 403.8326 0.1019 -1.0000 -1.0000 3438587 1595075694.70 151.5704 60.0014 32.0000 1.9553 1.9580 403.1170 403.7725 0.1020 -1.0000 -1.0000 3438649 1595075694.80 151.5704 60.0014 32.0000 1.9548 1.9575 403.0927 403.7478 0.1020 -1.0000 -1.0000 3438712 1595075694.90 151.5704 60.0014 32.0000 1.9538 1.9564 403.1364 403.7917 0.1019 -1.0000 -1.0000 3438790 1595075695.00 151.5704 60.0014 32.0000 1.9540 1.9567 403.1589 403.8145 0.1020 -1.0000 -1.0000 3438852 1595075695.10 151.5704 60.0014 32.0000 1.9538 1.9564 403.3834 404.0397 0.1020 -1.0000 -1.0000 3438915 1595075695.20 151.5704 60.0014 32.0000 1.9550 1.9577 403.2053 403.8615 0.1022 -1.0000 -1.0000 3438993 1595075695.30 151.5704 60.0014 32.0000 1.9549 1.9576 403.1401 403.7970 0.1022 -1.0000 -1.0000 3439055 1595075695.40 151.5704 60.0014 32.0000 1.9549 1.9575 402.9719 403.6277 0.1020 -1.0000 -1.0000 3439227 1595075695.50 151.5704 60.0014 32.0000 1.9548 1.9574 403.0546 403.7100 0.1020 -1.0000 -1.0000 3439305 1595075695.60 151.5704 60.0014 32.0000 1.9542 1.9568 403.2021 403.8571 0.1019 -1.0000 -1.0000 3439368 1595075695.70 151.5704 60.0014 32.0000 1.9538 1.9564 403.1749 403.8297 0.1019 -1.0000 -1.0000 3439430 1595075695.80 151.5704 60.0014 32.0000 1.9527 1.9553 403.1875 403.8431 0.1020 -1.0000 -1.0000 3439493 1595075695.90 151.5516 60.0014 32.0000 1.9541 1.9567 403.0947 403.7498 0.1020 -1.0000 -1.0000 3439727 1595075696.00 151.5618 60.0014 32.0000 1.9547 1.9573 403.0397 403.6945 0.1018 -1.0000 -1.0000 3439790 1595075696.10 151.5618 60.0014 32.0000 1.9542 1.9568 403.0191 403.6740 0.1020 -1.0000 -1.0000 3439852 1595075696.20 151.5618 60.0014 32.0000 1.9537 1.9563 403.2465 403.9021 0.1020 -1.0000 -1.0000 3439915 1595075696.30 151.5618 60.0014 32.0000 1.9536 1.9562 403.2550 403.9103 0.1021 -1.0000 -1.0000 3439993 1595075696.40 151.5618 60.0014 32.0000 1.9540 1.9566 403.1951 403.8516 0.1020 -1.0000 -1.0000 3440227 1595075696.50 151.5289 60.0014 32.0000 1.9546 1.9572 403.0478 403.7034 0.1020 -1.0000 -1.0000 3440290 1595075696.60 151.5289 60.0014 32.0000 1.9546 1.9573 403.0572 403.7120 0.1019 -1.0000 -1.0000 3440352 1595075696.70 151.5289 60.0014 32.0000 1.9540 1.9566 403.1985 403.8533 0.1019 -1.0000 -1.0000 3440415 1595075696.80 151.5289 60.0014 32.0000 1.9532 1.9558 403.2858 403.9412 0.1019 -1.0000 -1.0000 3440477 1595075696.90 151.5289 60.0014 32.0000 1.9533 1.9559 403.2194 403.8755 0.1021 -1.0000 -1.0000 3440711 1595075697.00 151.5022 60.0014 32.0000 1.9540 1.9567 403.0980 403.7540 0.1020 -1.0000 -1.0000 3440774 1595075697.10 151.5022 60.0014 32.0000 1.9541 1.9567 403.0767 403.7318 0.1020 -1.0000 -1.0000 3440836 1595075697.20 151.5022 60.0014 32.0000 1.9545 1.9572 403.0881 403.7430 0.1019 -1.0000 -1.0000 3440914 1595075697.30 151.5022 60.0014 32.0000 1.9538 1.9565 403.1500 403.8061 0.1021 -1.0000 -1.0000 3440977 1595075697.40 151.5022 60.0014 32.0000 1.9539 1.9566 403.2997 403.9564 0.1021 -1.0000 -1.0000 3441445 1595075697.50 151.5123 60.0014 32.0000 1.9537 1.9563 403.1901 403.8461 0.1020 -1.0000 -1.0000 3441524 1595075697.60 151.5693 60.0014 32.0000 1.9549 1.9575 403.1157 403.7710 0.1020 -1.0000 -1.0000 3441586 1595075697.70 151.5693 60.0014 32.0000 1.9546 1.9572 403.1690 403.8252 0.1021 -1.0000 -1.0000 3441649 1595075697.80 151.5693 60.0014 32.0000 1.9539 1.9565 403.2733 403.9299 0.1021 -1.0000 -1.0000 3441727 1595075697.90 151.5693 60.0014 32.0000 1.9535 1.9561 403.2268 403.8833 0.1021 -1.0000 -1.0000 3441789 1595075698.00 151.5693 60.0014 32.0000 1.9541 1.9567 403.2400 403.8961 0.1021 -1.0000 -1.0000 3441867 1595075698.10 151.5247 60.0014 32.0000 1.9548 1.9574 403.0677 403.7235 0.1020 -1.0000 -1.0000 3441930 1595075698.20 151.5247 60.0014 32.0000 1.9543 1.9570 403.0596 403.7145 0.1019 -1.0000 -1.0000 3441992 1595075698.30 151.5247 60.0014 32.0000 1.9545 1.9571 403.1241 403.7797 0.1021 -1.0000 -1.0000 3442070 1595075698.40 151.5247 60.0014 32.0000 1.9534 1.9560 403.2396 403.8947 0.1018 -1.0000 -1.0000 3442133 1595075698.50 151.5247 60.0014 32.0000 1.9545 1.9571 403.1784 403.8327 0.1018 -1.0000 -1.0000 3442195 1595075698.60 151.5170 60.0014 32.0000 1.9552 1.9578 403.1007 403.7563 0.1020 -1.0000 -1.0000 3442273 1595075698.70 151.5138 60.0014 32.0000 1.9549 1.9575 403.1259 403.7822 0.1021 -1.0000 -1.0000 3442336 1595075698.80 151.5138 60.0014 32.0000 1.9547 1.9573 403.1455 403.8005 0.1019 -1.0000 -1.0000 3442399 1595075698.90 151.5138 60.0014 32.0000 1.9538 1.9564 403.1860 403.8413 0.1020 -1.0000 -1.0000 3442476 1595075699.00 151.5138 60.0014 32.0000 1.9536 1.9562 403.2644 403.9202 0.1020 -1.0000 -1.0000 3442961 1595075699.10 151.5138 60.0014 32.0000 1.9539 1.9565 403.2422 403.8975 0.1019 -1.0000 -1.0000 3443023 1595075699.20 151.5112 60.0014 32.0000 1.9547 1.9574 403.1427 403.7987 0.1021 -1.0000 -1.0000 3443101 1595075699.30 151.5112 60.0014 32.0000 1.9548 1.9574 403.1505 403.8071 0.1021 -1.0000 -1.0000 3443164 1595075699.40 151.5112 60.0014 32.0000 1.9538 1.9564 403.1867 403.8418 0.1019 -1.0000 -1.0000 3443226 1595075699.50 151.5112 60.0014 32.0000 1.9535 1.9561 403.2682 403.9244 0.1021 -1.0000 -1.0000 3443460 1595075699.60 151.5112 60.0014 32.0000 1.9538 1.9564 403.2796 403.9356 0.1020 -1.0000 -1.0000 3443523 1595075699.70 151.4953 60.0014 32.0000 1.9546 1.9572 403.1170 403.7713 0.1017 -1.0000 -1.0000 3443586 1595075699.80 151.4952 60.0014 32.0000 1.9543 1.9569 403.0370 403.6919 0.1020 -1.0000 -1.0000 3443664 1595075699.90 151.4952 60.0014 32.0000 1.9537 1.9563 403.1708 403.8270 0.1021 -1.0000 -1.0000 3443726 1595075700.00 151.4952 60.0014 32.0000 1.9538 1.9565 403.2730 403.9293 0.1020 -1.0000 -1.0000 3443960 1595075700.10 151.4952 60.0014 32.0000 1.9542 1.9568 403.3371 403.9934 0.1020 -1.0000 -1.0000 3444023 1595075700.20 151.4624 60.0014 32.0000 1.9543 1.9569 403.2143 403.8699 0.1020 -1.0000 -1.0000 3444086 1595075700.30 151.4132 60.0014 32.0000 1.9544 1.9571 403.1228 403.7779 0.1019 -1.0000 -1.0000 3444163 1595075700.40 151.4132 60.0014 32.0000 1.9543 1.9569 402.9975 403.6528 0.1020 -1.0000 -1.0000 3444226 1595075700.50 151.4132 60.0014 32.0000 1.9545 1.9571 403.0856 403.7411 0.1020 -1.0000 -1.0000 3444460 1595075700.60 151.4132 60.0014 32.0000 1.9535 1.9561 403.2357 403.8916 0.1021 -1.0000 -1.0000 3444539 1595075700.70 151.4132 60.0014 32.0000 1.9540 1.9566 403.2476 403.9049 0.1022 -1.0000 -1.0000 3444601 1595075700.80 151.4681 60.0014 32.0000 1.9548 1.9574 403.0990 403.7545 0.1021 -1.0000 -1.0000 3444663 1595075700.90 151.4681 60.0014 32.0000 1.9551 1.9577 403.0586 403.7147 0.1021 -1.0000 -1.0000 3444742 1595075701.00 151.4681 60.0014 32.0000 1.9541 1.9567 403.1329 403.7887 0.1020 -1.0000 -1.0000 3444976 1595075701.10 151.4681 60.0014 32.0000 1.9538 1.9565 403.2036 403.8587 0.1019 -1.0000 -1.0000 3445039 1595075701.20 151.4681 60.0014 32.0000 1.9535 1.9561 403.2743 403.9301 0.1020 -1.0000 -1.0000 3445116 1595075701.30 151.4604 60.0014 32.0000 1.9541 1.9567 403.2139 403.8692 0.1019 -1.0000 -1.0000 3445179 1595075701.40 151.4539 60.0014 32.0000 1.9541 1.9567 403.1387 403.7936 0.1019 -1.0000 -1.0000 3445241 1595075701.50 151.4539 60.0014 32.0000 1.9547 1.9573 403.0306 403.6863 0.1020 -1.0000 -1.0000 3445319 1595075701.60 151.4539 60.0014 32.0000 1.9542 1.9568 403.0766 403.7327 0.1021 -1.0000 -1.0000 3445507 1595075701.70 151.4539 60.0014 32.0000 1.9540 1.9566 403.1991 403.8541 0.1019 -1.0000 -1.0000 3445569 1595075701.80 151.4539 60.0014 32.0000 1.9537 1.9563 403.2570 403.9125 0.1020 -1.0000 -1.0000 3445632 1595075701.90 151.4540 60.0014 32.0000 1.9542 1.9568 403.1025 403.7585 0.1021 -1.0000 -1.0000 3445694 1595075702.00 151.4540 60.0014 32.0000 1.9545 1.9571 403.0557 403.7119 0.1021 -1.0000 -1.0000 3445772 1595075702.10 151.4540 60.0014 32.0000 1.9543 1.9569 403.0942 403.7499 0.1020 -1.0000 -1.0000 3446022 1595075702.20 151.4540 60.0014 32.0000 1.9532 1.9558 403.2447 403.8999 0.1020 -1.0000 -1.0000 3446085 1595075702.30 151.4540 60.0014 32.0000 1.9535 1.9561 403.3077 403.9637 0.1020 -1.0000 -1.0000 3446163 1595075702.40 151.4486 60.0014 32.0000 1.9533 1.9559 403.1934 403.8498 0.1021 -1.0000 -1.0000 3446226 1595075702.50 151.4477 60.0014 32.0000 1.9545 1.9571 403.1716 403.8275 0.1020 -1.0000 -1.0000 3446288 1595075702.60 151.4477 60.0014 32.0000 1.9541 1.9567 403.0453 403.7006 0.1020 -1.0000 -1.0000 3446616 1595075702.70 151.4477 60.0014 32.0000 1.9543 1.9569 403.1154 403.7722 0.1022 -1.0000 -1.0000 3446679 1595075702.80 151.4477 60.0014 32.0000 1.9541 1.9568 403.2588 403.9148 0.1020 -1.0000 -1.0000 3446741 1595075702.90 151.4450 60.0014 32.0000 1.9539 1.9565 403.3156 403.9715 0.1020 -1.0000 -1.0000 3446819 1595075703.00 151.4300 60.0014 32.0000 1.9536 1.9562 403.1903 403.8457 0.1020 -1.0000 -1.0000 3446882 1595075703.10 151.4300 60.0014 32.0000 1.9546 1.9573 403.0741 403.7303 0.1021 -1.0000 -1.0000 3447256 1595075703.20 151.4300 60.0014 32.0000 1.9547 1.9573 403.1054 403.7616 0.1021 -1.0000 -1.0000 3447335 1595075703.30 151.4300 60.0014 32.0000 1.9544 1.9570 403.0483 403.7037 0.1020 -1.0000 -1.0000 3447397 1595075703.40 151.4300 60.0014 32.0000 1.9540 1.9566 403.1935 403.8493 0.1020 -1.0000 -1.0000 3447460 1595075703.50 151.4573 60.0014 32.0000 1.9542 1.9568 403.3494 404.0047 0.1019 -1.0000 -1.0000 3447538 1595075703.60 151.4573 60.0014 32.0000 1.9548 1.9574 403.2873 403.9429 0.1020 -1.0000 -1.0000 3447772 1595075703.70 151.4573 60.0014 32.0000 1.9547 1.9573 403.1340 403.7903 0.1021 -1.0000 -1.0000 3447835 1595075703.80 151.4573 60.0014 32.0000 1.9547 1.9574 403.0599 403.7165 0.1022 -1.0000 -1.0000 3447913 1595075703.90 151.4573 60.0014 32.0000 1.9548 1.9575 403.0775 403.7329 0.1019 -1.0000 -1.0000 3447975 1595075704.00 151.4694 60.0014 32.0000 1.9546 1.9572 403.1205 403.7751 0.1018 -1.0000 -1.0000 3448053 1595075704.10 151.4736 60.0014 32.0000 1.9544 1.9570 403.1677 403.8226 0.1019 -1.0000 -1.0000 3448272 1595075704.20 151.4736 60.0014 32.0000 1.9548 1.9574 403.0933 403.7491 0.1020 -1.0000 -1.0000 3448335 1595075704.30 151.4736 60.0014 32.0000 1.9552 1.9578 403.0899 403.7451 0.1020 -1.0000 -1.0000 3448397 1595075704.40 151.4736 60.0014 32.0000 1.9548 1.9574 403.0705 403.7256 0.1019 -1.0000 -1.0000 3448475 1595075704.50 151.4736 60.0014 32.0000 1.9547 1.9574 403.1506 403.8062 0.1020 -1.0000 -1.0000 3448538 1595075704.60 151.4713 60.0014 32.0000 1.9538 1.9564 403.1900 403.8460 0.1021 -1.0000 -1.0000 3448600 1595075704.70 151.4713 60.0014 32.0000 1.9539 1.9565 403.2647 403.9208 0.1020 -1.0000 -1.0000 3448678 1595075704.80 151.4713 60.0014 32.0000 1.9540 1.9566 403.2585 403.9146 0.1021 -1.0000 -1.0000 3448741 1595075704.90 151.4713 60.0014 32.0000 1.9552 1.9578 403.1733 403.8294 0.1021 -1.0000 -1.0000 3448803 1595075705.00 151.4713 60.0014 32.0000 1.9552 1.9578 403.0182 403.6740 0.1021 -1.0000 -1.0000 3448865 1595075705.10 151.4744 60.0011 32.0000 1.9546 1.9573 403.1216 403.7773 0.1020 -1.0000 -1.0000 3448928 1595075705.20 151.4791 60.0006 32.0000 1.9540 1.9566 403.1204 403.7762 0.1020 -1.0000 -1.0000 3449006 1595075705.30 151.4791 60.0006 32.0000 1.9539 1.9565 403.1555 403.8112 0.1020 -1.0000 -1.0000 3449069 1595075705.40 151.4791 60.0006 32.0000 1.9541 1.9567 403.1558 403.8106 0.1019 -1.0000 -1.0000 3449131 1595075705.50 151.4791 60.0006 32.0000 1.9542 1.9568 403.1192 403.7751 0.1020 -1.0000 -1.0000 3449209 1595075705.60 151.4791 60.0006 32.0000 1.9545 1.9571 403.1245 403.7796 0.1022 -1.0000 -1.0000 3449272 1595075705.70 151.4743 60.0006 32.0000 1.9540 1.9566 403.1409 403.7965 0.1020 -1.0000 -1.0000 3450084 1595075705.80 151.4698 60.0006 32.0000 1.9541 1.9567 403.1874 403.8431 0.1020 -1.0000 -1.0000 3450147 1595075705.90 151.4698 60.0006 32.0000 1.9539 1.9565 403.2746 403.9310 0.1021 -1.0000 -1.0000 3450209 1595075706.00 151.4698 60.0006 32.0000 1.9538 1.9564 403.2071 403.8640 0.1022 -1.0000 -1.0000 3450287 1595075706.10 151.4698 60.0006 32.0000 1.9544 1.9570 403.0880 403.7440 0.1021 -1.0000 -1.0000 3450350 1595075706.20 151.4698 60.0006 32.0000 1.9553 1.9580 403.0541 403.7105 0.1022 -1.0000 -1.0000 3450412 1595075706.30 151.4470 60.0006 32.0000 1.9553 1.9579 402.9984 403.6525 0.1019 -1.0000 -1.0000 3450490 1595075706.40 151.4470 60.0006 32.0000 1.9546 1.9572 403.1964 403.8518 0.1019 -1.0000 -1.0000 3450537 1595075706.50 151.4470 60.0006 32.0000 1.9538 1.9564 403.2813 403.9370 0.1021 -1.0000 -1.0000 3450615 1595075706.60 151.4470 60.0006 32.0000 1.9535 1.9562 403.1389 403.7949 0.1020 -1.0000 -1.0000 3450678 1595075706.70 151.4470 60.0006 32.0000 1.9542 1.9568 403.1074 403.7627 0.1020 -1.0000 -1.0000 3450740 1595075706.80 151.4585 60.0006 32.0000 1.9541 1.9567 403.0472 403.7023 0.1019 -1.0000 -1.0000 3450803 1595075706.90 151.4585 60.0006 32.0000 1.9551 1.9577 403.1244 403.7808 0.1022 -1.0000 -1.0000 3450881 1595075707.00 151.4585 60.0006 32.0000 1.9544 1.9570 403.2491 403.9054 0.1021 -1.0000 -1.0000 3450943 1595075707.10 151.4585 60.0006 32.0000 1.9539 1.9565 403.3007 403.9569 0.1021 -1.0000 -1.0000 3451021 1595075707.20 151.4585 60.0006 32.0000 1.9537 1.9564 403.1809 403.8368 0.1020 -1.0000 -1.0000 3451209 1595075707.30 151.4585 60.0006 32.0000 1.9549 1.9575 403.1223 403.7784 0.1021 -1.0000 -1.0000 3451271 1595075707.40 151.4585 60.0006 32.0000 1.9553 1.9579 403.1529 403.8090 0.1021 -1.0000 -1.0000 3451334 1595075707.50 151.4767 60.0006 32.0000 1.9548 1.9574 403.0980 403.7540 0.1021 -1.0000 -1.0000 3451396 1595075707.60 151.4767 60.0006 32.0000 1.9542 1.9568 403.2529 403.9086 0.1020 -1.0000 -1.0000 3451459 1595075707.70 151.4767 60.0006 32.0000 1.9535 1.9561 403.2063 403.8624 0.1021 -1.0000 -1.0000 3451740 1595075707.80 151.4767 60.0006 32.0000 1.9547 1.9573 403.1894 403.8450 0.1020 -1.0000 -1.0000 3451818 1595075707.90 151.4767 60.0006 32.0000 1.9546 1.9572 403.0656 403.7218 0.1021 -1.0000 -1.0000 3451880 1595075708.00 151.5421 60.0006 32.0000 1.9548 1.9574 403.0257 403.6808 0.1019 -1.0000 -1.0000 3451943 1595075708.10 151.5421 60.0006 32.0000 1.9544 1.9570 403.0875 403.7427 0.1020 -1.0000 -1.0000 3452005 1595075708.20 151.5421 60.0006 32.0000 1.9545 1.9571 403.2319 403.8875 0.1020 -1.0000 -1.0000 3452068 1595075708.30 151.5421 60.0006 32.0000 1.9530 1.9556 403.2652 403.9219 0.1021 -1.0000 -1.0000 3452708 1595075708.40 151.5421 60.0006 32.0000 1.9537 1.9563 403.1865 403.8423 0.1020 -1.0000 -1.0000 3452771 1595075708.50 151.5237 60.0006 32.0000 1.9540 1.9566 403.1919 403.8479 0.1021 -1.0000 -1.0000 3452834 1595075708.60 151.5113 60.0006 32.0000 1.9547 1.9573 403.0684 403.7241 0.1020 -1.0000 -1.0000 3452912 1595075708.70 151.5113 60.0006 32.0000 1.9536 1.9562 403.1871 403.8423 0.1019 -1.0000 -1.0000 3452974 1595075708.80 151.5113 60.0006 32.0000 1.9532 1.9558 403.1764 403.8328 0.1021 -1.0000 -1.0000 3453037 1595075708.90 151.5113 60.0006 32.0000 1.9539 1.9565 403.1869 403.8431 0.1022 -1.0000 -1.0000 3453114 1595075709.00 151.5113 60.0006 32.0000 1.9542 1.9569 403.0749 403.7311 0.1020 -1.0000 -1.0000 3453177 1595075709.10 151.5136 60.0006 32.0000 1.9544 1.9570 403.0779 403.7332 0.1020 -1.0000 -1.0000 3453240 1595075709.20 151.5136 60.0006 32.0000 1.9535 1.9561 403.0481 403.7031 0.1019 -1.0000 -1.0000 3453302 1595075709.30 151.5136 60.0006 32.0000 1.9540 1.9567 403.1954 403.8509 0.1020 -1.0000 -1.0000 3453880 1595075709.40 151.5136 60.0006 32.0000 1.9531 1.9557 403.3313 403.9871 0.1020 -1.0000 -1.0000 3453942 1595075709.50 151.5136 60.0006 32.0000 1.9544 1.9570 403.1652 403.8203 0.1020 -1.0000 -1.0000 3454021 1595075709.60 151.5446 60.0008 32.0000 1.9545 1.9572 403.0496 403.7054 0.1020 -1.0000 -1.0000 3454083 1595075709.70 151.5446 60.0008 32.0000 1.9547 1.9573 403.1046 403.7591 0.1019 -1.0000 -1.0000 3454146 1595075709.80 151.5446 60.0008 32.0000 1.9553 1.9579 403.0675 403.7234 0.1020 -1.0000 -1.0000 3454224 1595075709.90 151.5446 60.0008 32.0000 1.9536 1.9562 403.3647 404.0202 0.1020 -1.0000 -1.0000 3454286 1595075710.00 151.5446 60.0008 32.0000 1.9540 1.9566 403.2506 403.9071 0.1021 -1.0000 -1.0000 3454349 1595075710.10 151.5446 60.0008 32.0000 1.9537 1.9564 403.2058 403.8619 0.1020 -1.0000 -1.0000 3454427 1595075710.20 151.5446 60.0008 32.0000 1.9532 1.9558 403.0434 403.6988 0.1020 -1.0000 -1.0000 3454505 1595075710.30 151.5446 60.0008 32.0000 1.9538 1.9564 403.1455 403.8018 0.1022 -1.0000 -1.0000 3454583 1595075710.40 151.5446 60.0008 32.0000 1.9533 1.9559 403.1729 403.8280 0.1020 -1.0000 -1.0000 3454661 1595075710.50 151.5446 60.0008 32.0000 1.9530 1.9556 403.2885 403.9447 0.1020 -1.0000 -1.0000 3454724 1595075710.60 151.5446 60.0008 32.0000 1.9537 1.9563 403.2276 403.8827 0.1019 -1.0000 -1.0000 3454802 1595075710.70 151.5446 60.0008 32.0000 1.9539 1.9565 403.1259 403.7817 0.1020 -1.0000 -1.0000 3454864 1595075710.80 151.5323 60.0008 32.0000 1.9548 1.9574 403.0676 403.7234 0.1021 -1.0000 -1.0000 3454927 1595075710.90 151.5310 60.0008 32.0000 1.9549 1.9575 403.0429 403.6995 0.1022 -1.0000 -1.0000 3455005 1595075711.00 151.5310 60.0008 32.0000 1.9543 1.9570 403.3188 403.9749 0.1020 -1.0000 -1.0000 3455067 1595075711.10 151.5310 60.0008 32.0000 1.9538 1.9564 403.3093 403.9658 0.1021 -1.0000 -1.0000 3455130 1595075711.20 151.5310 60.0008 32.0000 1.9538 1.9564 403.2099 403.8661 0.1021 -1.0000 -1.0000 3455192 1595075711.30 151.5310 60.0008 32.0000 1.9544 1.9570 403.0377 403.6938 0.1021 -1.0000 -1.0000 3455255 1595075711.40 151.5312 60.0008 32.0000 1.9542 1.9568 403.1487 403.8044 0.1020 -1.0000 -1.0000 3455317 1595075711.50 151.5325 60.0008 32.0000 1.9544 1.9570 403.1916 403.8472 0.1020 -1.0000 -1.0000 3455395 1595075711.60 151.5325 60.0008 32.0000 1.9540 1.9566 403.2443 403.9006 0.1021 -1.0000 -1.0000 3455458 1595075711.70 151.5325 60.0008 32.0000 1.9536 1.9562 403.2711 403.9275 0.1021 -1.0000 -1.0000 3455520 1595075711.80 151.5325 60.0008 32.0000 1.9533 1.9559 403.1533 403.8083 0.1018 -1.0000 -1.0000 3455754 1595075711.90 151.5325 60.0008 32.0000 1.9541 1.9568 403.1443 403.7998 0.1020 -1.0000 -1.0000 3455817 1595075712.00 151.5537 60.0008 32.0000 1.9546 1.9572 403.1065 403.7630 0.1022 -1.0000 -1.0000 3455895 1595075712.10 151.5537 60.0008 32.0000 1.9544 1.9570 403.1721 403.8291 0.1021 -1.0000 -1.0000 3455958 1595075712.20 151.5537 60.0008 32.0000 1.9538 1.9564 403.3006 403.9575 0.1022 -1.0000 -1.0000 3456020 1595075712.30 151.5537 60.0008 32.0000 1.9539 1.9565 403.2825 403.9387 0.1020 -1.0000 -1.0000 3456098 1595075712.40 151.5537 60.0008 32.0000 1.9537 1.9564 403.1905 403.8460 0.1020 -1.0000 -1.0000 3456473 1595075712.50 151.5537 60.0008 32.0000 1.9541 1.9567 403.0397 403.6954 0.1021 -1.0000 -1.0000 3456536 1595075712.60 151.4832 60.0008 32.0000 1.9543 1.9569 403.0441 403.6991 0.1020 -1.0000 -1.0000 3456614 1595075712.70 151.4832 60.0008 32.0000 1.9533 1.9559 403.1551 403.8117 0.1021 -1.0000 -1.0000 3456676 1595075712.80 151.4832 60.0008 32.0000 1.9538 1.9564 403.2269 403.8839 0.1022 -1.0000 -1.0000 3456739 1595075712.90 151.4832 60.0008 32.0000 1.9534 1.9560 403.2555 403.9109 0.1020 -1.0000 -1.0000 3456973 1595075713.00 151.4832 60.0008 32.0000 1.9546 1.9572 403.2113 403.8673 0.1021 -1.0000 -1.0000 3457036 1595075713.10 151.4817 60.0008 32.0000 1.9541 1.9568 403.1318 403.7875 0.1020 -1.0000 -1.0000 3457098 1595075713.20 151.4817 60.0008 32.0000 1.9543 1.9569 403.0811 403.7370 0.1020 -1.0000 -1.0000 3457176 1595075713.30 151.4817 60.0008 32.0000 1.9538 1.9564 403.2769 403.9325 0.1019 -1.0000 -1.0000 3457239 1595075713.40 151.4817 60.0008 32.0000 1.9535 1.9561 403.2753 403.9306 0.1020 -1.0000 -1.0000 3457926 1595075713.50 151.4817 60.0008 32.0000 1.9538 1.9564 403.2482 403.9055 0.1022 -1.0000 -1.0000 3457989 1595075713.60 151.4597 60.0008 32.0000 1.9549 1.9575 403.1716 403.8271 0.1019 -1.0000 -1.0000 3458066 1595075713.70 151.3848 60.0008 32.0000 1.9549 1.9576 403.0896 403.7440 0.1018 -1.0000 -1.0000 3458129 1595075713.80 151.3848 60.0008 32.0000 1.9541 1.9567 403.2270 403.8820 0.1019 -1.0000 -1.0000 3458192 1595075713.90 151.3848 60.0008 32.0000 1.9535 1.9561 403.3091 403.9644 0.1020 -1.0000 -1.0000 3458270 1595075714.00 151.3848 60.0008 32.0000 1.9520 1.9546 403.2353 403.8923 0.1022 -1.0000 -1.0000 3458348 1595075714.10 151.3848 60.0008 32.0000 1.9537 1.9564 403.1453 403.8025 0.1023 -1.0000 -1.0000 3458410 1595075714.20 151.4425 60.0008 32.0000 1.9543 1.9569 403.0641 403.7206 0.1021 -1.0000 -1.0000 3458473 1595075714.30 151.4425 60.0008 32.0000 1.9541 1.9567 403.0712 403.7276 0.1022 -1.0000 -1.0000 3458535 1595075714.40 151.4425 60.0008 32.0000 1.9543 1.9570 403.2422 403.8990 0.1022 -1.0000 -1.0000 3458644 1595075714.50 151.4425 60.0008 32.0000 1.9539 1.9565 403.2751 403.9308 0.1020 -1.0000 -1.0000 3458707 1595075714.60 151.4425 60.0008 32.0000 1.9534 1.9560 403.3523 404.0094 0.1022 -1.0000 -1.0000 3458769 1595075714.70 151.4425 60.0008 32.0000 1.9539 1.9565 403.2101 403.8668 0.1021 -1.0000 -1.0000 3458832 1595075714.80 151.4732 60.0005 32.0000 1.9547 1.9573 403.0450 403.7026 0.1023 -1.0000 -1.0000 3458894 1595075714.90 151.4732 60.0005 32.0000 1.9545 1.9571 403.1004 403.7563 0.1021 -1.0000 -1.0000 3458973 1595075715.00 151.4732 60.0005 32.0000 1.9540 1.9566 403.2274 403.8838 0.1021 -1.0000 -1.0000 3459035 1595075715.10 151.4732 60.0005 32.0000 1.9532 1.9558 403.2364 403.8927 0.1021 -1.0000 -1.0000 3459097 1595075715.20 151.4732 60.0005 32.0000 1.9534 1.9560 403.2586 403.9161 0.1022 -1.0000 -1.0000 3459176 1595075715.30 151.4732 60.0005 32.0000 1.9545 1.9571 403.2312 403.8876 0.1021 -1.0000 -1.0000 3459238 1595075715.40 151.4732 60.0005 32.0000 1.9549 1.9576 403.0731 403.7294 0.1021 -1.0000 -1.0000 3459301 1595075715.50 151.4557 60.0005 32.0000 1.9541 1.9567 403.1143 403.7706 0.1021 -1.0000 -1.0000 3459363 1595075715.60 151.4557 60.0005 32.0000 1.9528 1.9555 403.2957 403.9524 0.1022 -1.0000 -1.0000 3459426 1595075715.70 151.4557 60.0005 32.0000 1.9543 1.9569 403.2496 403.9062 0.1021 -1.0000 -1.0000 3459504 1595075715.80 151.4557 60.0005 32.0000 1.9544 1.9570 403.2521 403.9081 0.1020 -1.0000 -1.0000 3459566 1595075715.90 151.4557 60.0005 32.0000 1.9547 1.9573 403.0359 403.6917 0.1021 -1.0000 -1.0000 3459629 1595075716.00 151.4132 60.0005 32.0000 1.9545 1.9571 403.1261 403.7829 0.1022 -1.0000 -1.0000 3459707 1595075716.10 151.4128 60.0005 32.0000 1.9537 1.9563 403.1788 403.8355 0.1021 -1.0000 -1.0000 3459769 1595075716.20 151.4128 60.0005 32.0000 1.9541 1.9567 403.2798 403.9355 0.1020 -1.0000 -1.0000 3459832 1595075716.30 151.4128 60.0005 32.0000 1.9536 1.9563 403.2586 403.9153 0.1022 -1.0000 -1.0000 3459910 1595075716.40 151.4128 60.0005 32.0000 1.9540 1.9566 403.2268 403.8847 0.1023 -1.0000 -1.0000 3459972 1595075716.50 151.4128 60.0005 32.0000 1.9555 1.9581 403.0270 403.6828 0.1020 -1.0000 -1.0000 3500472 1595075716.60 151.4753 60.0005 32.0000 1.9551 1.9577 403.0934 403.7495 0.1021 -1.0000 -1.0000 3500535 1595075716.70 151.4753 60.0005 32.0000 1.9539 1.9565 403.3273 403.9839 0.1021 -1.0000 -1.0000 3500597 1595075716.80 151.4753 60.0005 32.0000 1.9535 1.9561 403.2859 403.9426 0.1021 -1.0000 -1.0000 3500660 1595075716.90 151.4753 60.0005 32.0000 1.9535 1.9561 403.2608 403.9167 0.1020 -1.0000 -1.0000 3500738 1595075717.00 151.4753 60.0005 32.0000 1.9540 1.9566 403.1551 403.8116 0.1021 -1.0000 -1.0000 3500972 1595075717.10 151.4640 60.0005 32.0000 1.9547 1.9573 403.1076 403.7628 0.1020 -1.0000 -1.0000 3501035 1595075717.20 151.4535 60.0005 32.0000 1.9546 1.9572 403.2397 403.8957 0.1021 -1.0000 -1.0000 3501113 1595075717.30 151.4535 60.0005 32.0000 1.9542 1.9568 403.2325 403.8876 0.1020 -1.0000 -1.0000 3501175 1595075717.40 151.4535 60.0005 32.0000 1.9536 1.9562 403.3175 403.9746 0.1022 -1.0000 -1.0000 3501238 1595075717.50 151.4535 60.0005 32.0000 1.9541 1.9568 403.2805 403.9369 0.1021 -1.0000 -1.0000 3501550 1595075717.60 151.4535 60.0005 32.0000 1.9550 1.9576 403.2827 403.9384 0.1020 -1.0000 -1.0000 3501613 1595075717.70 151.4852 60.0005 32.0000 1.9546 1.9572 403.2076 403.8640 0.1021 -1.0000 -1.0000 3501675 1595075717.80 151.4852 60.0005 32.0000 1.9546 1.9572 403.1637 403.8199 0.1021 -1.0000 -1.0000 3501753 1595075717.90 151.4852 60.0005 32.0000 1.9540 1.9566 403.2024 403.8582 0.1020 -1.0000 -1.0000 3501816 1595075718.00 151.4852 60.0005 32.0000 1.9544 1.9570 403.3303 403.9860 0.1020 -1.0000 -1.0000 3502019 1595075718.10 151.4852 60.0005 32.0000 1.9541 1.9567 403.3103 403.9665 0.1020 -1.0000 -1.0000 3502081 1595075718.20 151.4578 60.0005 32.0000 1.9545 1.9571 403.1710 403.8273 0.1021 -1.0000 -1.0000 3502144 1595075718.30 151.4567 60.0005 32.0000 1.9547 1.9573 403.1597 403.8156 0.1021 -1.0000 -1.0000 3502222 1595075718.40 151.4567 60.0005 32.0000 1.9544 1.9570 403.1227 403.7799 0.1023 -1.0000 -1.0000 3502284 1595075718.50 151.4567 60.0005 32.0000 1.9542 1.9568 403.1607 403.8176 0.1022 -1.0000 -1.0000 3502659 1595075718.60 151.4567 60.0005 32.0000 1.9537 1.9563 403.3444 404.0014 0.1021 -1.0000 -1.0000 3502737 1595075718.70 151.4567 60.0005 32.0000 1.9537 1.9564 403.2792 403.9357 0.1021 -1.0000 -1.0000 3502784 1595075718.80 151.4567 60.0005 32.0000 1.9541 1.9567 403.2667 403.9239 0.1022 -1.0000 -1.0000 3502862 1595075718.90 151.5103 60.0005 32.0000 1.9533 1.9559 403.1493 403.8054 0.1021 -1.0000 -1.0000 3502925 1595075719.00 151.5103 60.0005 32.0000 1.9545 1.9571 403.1000 403.7562 0.1021 -1.0000 -1.0000 3502987 1595075719.10 151.5103 60.0005 32.0000 1.9544 1.9571 403.2121 403.8683 0.1021 -1.0000 -1.0000 3503050 1595075719.20 151.5103 60.0005 32.0000 1.9537 1.9563 403.3690 404.0264 0.1022 -1.0000 -1.0000 3503128 1595075719.30 151.5103 60.0005 32.0000 1.9538 1.9565 403.2854 403.9425 0.1022 -1.0000 -1.0000 3503190 1595075719.40 151.4712 60.0005 32.0000 1.9543 1.9569 403.1626 403.8190 0.1021 -1.0000 -1.0000 3503253 1595075719.50 151.4712 60.0005 32.0000 1.9546 1.9572 403.1984 403.8542 0.1020 -1.0000 -1.0000 3503331 1595075719.60 151.4712 60.0005 32.0000 1.9554 1.9580 403.1011 403.7568 0.1021 -1.0000 -1.0000 3503550 1595075719.70 151.4712 60.0005 32.0000 1.9548 1.9575 403.1355 403.7917 0.1021 -1.0000 -1.0000 3503612 1595075719.80 151.4712 60.0005 32.0000 1.9540 1.9566 403.2695 403.9261 0.1022 -1.0000 -1.0000 3503675 1595075719.90 151.4732 60.0007 32.0000 1.9539 1.9565 403.3322 403.9890 0.1021 -1.0000 -1.0000 3503737 1595075720.00 151.4750 60.0008 32.0000 1.9534 1.9561 403.2855 403.9415 0.1021 -1.0000 -1.0000 3503815 1595075720.10 151.4750 60.0008 32.0000 1.9540 1.9567 403.0675 403.7237 0.1021 -1.0000 -1.0000 3504003 1595075720.20 151.4750 60.0008 32.0000 1.9551 1.9577 403.0554 403.7114 0.1021 -1.0000 -1.0000 3504065 1595075720.30 151.4750 60.0008 32.0000 1.9546 1.9572 403.2295 403.8854 0.1020 -1.0000 -1.0000 3504143 1595075720.40 151.4750 60.0008 32.0000 1.9539 1.9565 403.3030 403.9592 0.1021 -1.0000 -1.0000 3504190 1595075720.50 151.4951 60.0008 32.0000 1.9549 1.9576 403.3195 403.9761 0.1021 -1.0000 -1.0000 3504268 1595075720.60 151.4951 60.0008 32.0000 1.9539 1.9566 403.3329 403.9903 0.1022 -1.0000 -1.0000 3504503 1595075720.70 151.4951 60.0008 32.0000 1.9547 1.9573 403.1060 403.7619 0.1021 -1.0000 -1.0000 3504565 1595075720.80 151.4951 60.0008 32.0000 1.9542 1.9568 403.1375 403.7931 0.1019 -1.0000 -1.0000 3504628 1595075720.90 151.4951 60.0008 32.0000 1.9540 1.9566 403.1734 403.8290 0.1020 -1.0000 -1.0000 3504706 1595075721.00 151.4964 60.0008 32.0000 1.9532 1.9558 403.2914 403.9479 0.1020 -1.0000 -1.0000 3504768 1595075721.10 151.5087 60.0008 32.0000 1.9538 1.9564 403.2805 403.9366 0.1021 -1.0000 -1.0000 3505362 1595075721.20 151.5087 60.0008 32.0000 1.9537 1.9563 403.1274 403.7836 0.1021 -1.0000 -1.0000 3505440 1595075721.30 151.5087 60.0008 32.0000 1.9545 1.9571 403.1293 403.7859 0.1021 -1.0000 -1.0000 3505502 1595075721.40 151.5087 60.0008 32.0000 1.9540 1.9567 403.2408 403.8968 0.1021 -1.0000 -1.0000 3505565 1595075721.50 151.5087 60.0008 32.0000 1.9541 1.9567 403.2547 403.9112 0.1021 -1.0000 -1.0000 3505627 1595075721.60 151.5282 60.0008 32.0000 1.9538 1.9564 403.2520 403.9089 0.1022 -1.0000 -1.0000 3505690 1595075721.70 151.5282 60.0008 32.0000 1.9539 1.9565 403.1766 403.8322 0.1019 -1.0000 -1.0000 3505752 1595075721.80 151.5282 60.0008 32.0000 1.9551 1.9578 403.0984 403.7539 0.1021 -1.0000 -1.0000 3505831 1595075721.90 151.5282 60.0008 32.0000 1.9547 1.9573 403.1206 403.7773 0.1021 -1.0000 -1.0000 3505893 1595075722.00 151.5282 60.0008 32.0000 1.9538 1.9564 403.1952 403.8512 0.1021 -1.0000 -1.0000 3505971 1595075722.10 151.5282 60.0008 32.0000 1.9538 1.9564 403.2506 403.9065 0.1019 -1.0000 -1.0000 3506034 1595075722.20 151.4796 60.0008 32.0000 1.9542 1.9568 403.2467 403.9034 0.1022 -1.0000 -1.0000 3506096 1595075722.30 151.4796 60.0008 32.0000 1.9543 1.9569 403.2617 403.9186 0.1021 -1.0000 -1.0000 3506158 1595075722.40 151.4796 60.0008 32.0000 1.9546 1.9573 403.1317 403.7878 0.1021 -1.0000 -1.0000 3506237 1595075722.50 151.4796 60.0008 32.0000 1.9536 1.9562 403.1002 403.7560 0.1020 -1.0000 -1.0000 3506299 1595075722.60 151.4796 60.0008 32.0000 1.9532 1.9558 403.1793 403.8354 0.1021 -1.0000 -1.0000 3506377 1595075722.70 151.5045 60.0008 32.0000 1.9539 1.9565 403.1927 403.8486 0.1020 -1.0000 -1.0000 3506471 1595075722.80 151.5053 60.0008 32.0000 1.9540 1.9566 403.1186 403.7749 0.1022 -1.0000 -1.0000 3506533 1595075722.90 151.5053 60.0008 32.0000 1.9543 1.9569 403.0183 403.6734 0.1020 -1.0000 -1.0000 3506596 1595075723.00 151.5053 60.0008 32.0000 1.9539 1.9565 403.0605 403.7162 0.1020 -1.0000 -1.0000 3506658 1595075723.10 151.5053 60.0008 32.0000 1.9539 1.9565 403.1929 403.8492 0.1021 -1.0000 -1.0000 3506721 1595075723.20 151.5445 60.0008 32.0000 1.9532 1.9559 403.2347 403.8911 0.1021 -1.0000 -1.0000 3507002 1595075723.30 151.5476 60.0008 32.0000 1.9538 1.9564 403.2307 403.8875 0.1021 -1.0000 -1.0000 3507064 1595075723.40 151.5476 60.0008 32.0000 1.9548 1.9575 403.1735 403.8303 0.1022 -1.0000 -1.0000 3507127 1595075723.50 151.5476 60.0008 32.0000 1.9539 1.9566 403.1065 403.7633 0.1022 -1.0000 -1.0000 3507205 1595075723.60 151.5476 60.0008 32.0000 1.9536 1.9562 403.2203 403.8760 0.1020 -1.0000 -1.0000 3507267 1595075723.70 151.5476 60.0008 32.0000 1.9545 1.9572 403.3172 403.9736 0.1021 -1.0000 -1.0000 3507486 1595075723.80 151.5758 60.0008 32.0000 1.9544 1.9570 403.2060 403.8625 0.1021 -1.0000 -1.0000 3507564 1595075723.90 151.5758 60.0008 32.0000 1.9547 1.9574 403.1344 403.7906 0.1021 -1.0000 -1.0000 3507627 1595075724.00 151.5758 60.0008 32.0000 1.9544 1.9570 403.1332 403.7895 0.1021 -1.0000 -1.0000 3507705 1595075724.10 151.5758 60.0008 32.0000 1.9538 1.9564 403.1371 403.7927 0.1020 -1.0000 -1.0000 3507767 1595075724.20 151.5758 60.0008 32.0000 1.9539 1.9565 403.1946 403.8499 0.1020 -1.0000 -1.0000 3508002 1595075724.30 151.5649 60.0008 32.0000 1.9544 1.9570 403.2897 403.9454 0.1020 -1.0000 -1.0000 3508064 1595075724.40 151.5639 60.0008 32.0000 1.9540 1.9566 403.2107 403.8669 0.1021 -1.0000 -1.0000 3508127 1595075724.50 151.5639 60.0008 32.0000 1.9541 1.9567 403.1166 403.7734 0.1021 -1.0000 -1.0000 3508189 1595075724.60 151.5639 60.0008 32.0000 1.9544 1.9570 403.1182 403.7740 0.1021 -1.0000 -1.0000 3508267 1595075724.70 151.5639 60.0008 32.0000 1.9538 1.9564 403.2783 403.9350 0.1022 -1.0000 -1.0000 3509001 1595075724.80 151.5639 60.0008 32.0000 1.9538 1.9565 403.3366 403.9939 0.1022 -1.0000 -1.0000 3509048 1595075724.90 151.5788 60.0013 32.0000 1.9534 1.9560 403.1699 403.8270 0.1022 -1.0000 -1.0000 3509126 1595075725.00 151.5788 60.0013 32.0000 1.9546 1.9572 403.0613 403.7175 0.1021 -1.0000 -1.0000 3509189 1595075725.10 151.5788 60.0013 32.0000 1.9547 1.9574 403.0140 403.6702 0.1021 -1.0000 -1.0000 3509251 1595075725.20 151.5788 60.0013 32.0000 1.9543 1.9570 403.0550 403.7109 0.1021 -1.0000 -1.0000 3509329 1595075725.30 151.5788 60.0013 32.0000 1.9543 1.9569 403.1630 403.8192 0.1021 -1.0000 -1.0000 3509392 1595075725.40 151.5388 60.0013 32.0000 1.9542 1.9568 403.3201 403.9764 0.1020 -1.0000 -1.0000 3509454 1595075725.50 151.5340 60.0013 32.0000 1.9540 1.9566 403.3043 403.9603 0.1020 -1.0000 -1.0000 3509533 1595075725.60 151.5340 60.0013 32.0000 1.9536 1.9563 403.1487 403.8045 0.1021 -1.0000 -1.0000 3509595 1595075725.70 151.5340 60.0013 32.0000 1.9547 1.9573 403.0844 403.7404 0.1021 -1.0000 -1.0000 3509657 1595075725.80 151.5340 60.0013 32.0000 1.9538 1.9564 403.2534 403.9092 0.1021 -1.0000 -1.0000 3509720 1595075725.90 151.5340 60.0013 32.0000 1.9532 1.9558 403.2611 403.9181 0.1022 -1.0000 -1.0000 3509783 1595075726.00 151.5426 60.0013 32.0000 1.9535 1.9562 403.3580 404.0144 0.1021 -1.0000 -1.0000 3509861 1595075726.10 151.5426 60.0013 32.0000 1.9543 1.9569 403.1897 403.8462 0.1021 -1.0000 -1.0000 3509923 1595075726.20 151.5426 60.0013 32.0000 1.9548 1.9574 403.0772 403.7335 0.1022 -1.0000 -1.0000 3509986 1595075726.30 151.5426 60.0013 32.0000 1.9540 1.9566 403.0167 403.6734 0.1022 -1.0000 -1.0000 3510236 1595075726.40 151.5426 60.0013 32.0000 1.9541 1.9567 403.1000 403.7558 0.1021 -1.0000 -1.0000 3510298 1595075726.50 151.5605 60.0013 32.0000 1.9529 1.9555 403.2326 403.8893 0.1021 -1.0000 -1.0000 3510360 1595075726.60 151.5605 60.0013 32.0000 1.9534 1.9560 403.2885 403.9443 0.1020 -1.0000 -1.0000 3510423 1595075726.70 151.5605 60.0013 32.0000 1.9540 1.9566 403.1465 403.8033 0.1021 -1.0000 -1.0000 3510486 1595075726.80 151.5605 60.0013 32.0000 1.9543 1.9569 403.1760 403.8321 0.1021 -1.0000 -1.0000 3510720 1595075726.90 151.5605 60.0013 32.0000 1.9543 1.9570 403.1553 403.8117 0.1021 -1.0000 -1.0000 3510798 1595075727.00 151.5634 60.0013 32.0000 1.9545 1.9571 403.2784 403.9345 0.1020 -1.0000 -1.0000 3510860 1595075727.10 151.5790 60.0013 32.0000 1.9541 1.9568 403.3203 403.9756 0.1020 -1.0000 -1.0000 3510923 1595075727.20 151.5790 60.0013 32.0000 1.9543 1.9569 403.3123 403.9688 0.1021 -1.0000 -1.0000 3511001 1595075727.30 151.5790 60.0013 32.0000 1.9546 1.9573 403.3354 403.9926 0.1021 -1.0000 -1.0000 3511220 1595075727.40 151.5790 60.0013 32.0000 1.9545 1.9571 403.1870 403.8431 0.1022 -1.0000 -1.0000 3511282 1595075727.50 151.5790 60.0013 32.0000 1.9547 1.9573 403.1332 403.7899 0.1021 -1.0000 -1.0000 3511360 1595075727.60 151.4873 60.0013 32.0000 1.9546 1.9572 403.1007 403.7563 0.1020 -1.0000 -1.0000 3511423 1595075727.70 151.4873 60.0013 32.0000 1.9534 1.9560 403.1657 403.8214 0.1021 -1.0000 -1.0000 3511485 1595075727.80 151.4873 60.0013 32.0000 1.9539 1.9565 403.1640 403.8196 0.1020 -1.0000 -1.0000 3512032 1595075727.90 151.4873 60.0013 32.0000 1.9538 1.9564 403.2338 403.8894 0.1020 -1.0000 -1.0000 3512094 1595075728.00 151.4873 60.0013 32.0000 1.9547 1.9574 403.1888 403.8451 0.1021 -1.0000 -1.0000 3512173 1595075728.10 151.5150 60.0013 32.0000 1.9548 1.9574 403.1716 403.8276 0.1020 -1.0000 -1.0000 3512235 1595075728.20 151.5150 60.0013 32.0000 1.9540 1.9566 403.1352 403.7910 0.1021 -1.0000 -1.0000 3512298 1595075728.30 151.5150 60.0013 32.0000 1.9544 1.9570 403.1595 403.8161 0.1021 -1.0000 -1.0000 3512516 1595075728.40 151.5150 60.0013 32.0000 1.9536 1.9562 403.2541 403.9103 0.1021 -1.0000 -1.0000 3512579 1595075728.50 151.5150 60.0013 32.0000 1.9536 1.9562 403.2938 403.9505 0.1021 -1.0000 -1.0000 3512641 1595075728.60 151.5150 60.0013 32.0000 1.9533 1.9559 403.3412 403.9982 0.1022 -1.0000 -1.0000 3512704 1595075728.70 151.5307 60.0013 32.0000 1.9541 1.9567 403.2880 403.9445 0.1021 -1.0000 -1.0000 3512766 1595075728.80 151.5307 60.0013 32.0000 1.9547 1.9573 403.1005 403.7572 0.1022 -1.0000 -1.0000 3512829 1595075728.90 151.5307 60.0013 32.0000 1.9542 1.9569 403.1395 403.7957 0.1021 -1.0000 -1.0000 3512969 1595075729.00 151.5307 60.0013 32.0000 1.9539 1.9565 403.1657 403.8217 0.1021 -1.0000 -1.0000 3513032 1595075729.10 151.5307 60.0013 32.0000 1.9537 1.9563 403.2875 403.9442 0.1021 -1.0000 -1.0000 3513094 1595075729.20 151.5307 60.0013 32.0000 1.9547 1.9573 403.2543 403.9105 0.1020 -1.0000 -1.0000 3513172 1595075729.30 151.4735 60.0013 32.0000 1.9546 1.9572 403.1620 403.8176 0.1020 -1.0000 -1.0000 3513235 1595075729.40 151.4565 60.0013 32.0000 1.9551 1.9577 403.2055 403.8623 0.1022 -1.0000 -1.0000 3513297 1595075729.50 151.4565 60.0013 32.0000 1.9547 1.9573 403.2480 403.9041 0.1020 -1.0000 -1.0000 3513376 1595075729.60 151.4565 60.0013 32.0000 1.9540 1.9566 403.2444 403.9002 0.1020 -1.0000 -1.0000 3513438 1595075729.70 151.4565 60.0013 32.0000 1.9537 1.9563 403.2692 403.9255 0.1021 -1.0000 -1.0000 3513501 1595075729.80 151.4565 60.0013 32.0000 1.9542 1.9569 403.3447 404.0016 0.1022 -1.0000 -1.0000 3513579 1595075729.90 151.4384 60.0012 32.0000 1.9544 1.9570 403.2805 403.9368 0.1020 -1.0000 -1.0000 3513750 1595075730.00 151.4384 60.0012 32.0000 1.9547 1.9573 403.1903 403.8462 0.1021 -1.0000 -1.0000 3513829 1595075730.10 151.4384 60.0012 32.0000 1.9547 1.9574 403.1016 403.7578 0.1020 -1.0000 -1.0000 3513891 1595075730.20 151.4384 60.0012 32.0000 1.9545 1.9571 403.0489 403.7041 0.1020 -1.0000 -1.0000 3513953 1595075730.30 151.4384 60.0012 32.0000 1.9538 1.9565 403.3104 403.9666 0.1021 -1.0000 -1.0000 3514016 1595075730.40 151.4156 60.0012 32.0000 1.9536 1.9562 403.3114 403.9681 0.1021 -1.0000 -1.0000 3514250 1595075730.50 151.4156 60.0012 32.0000 1.9533 1.9560 403.2469 403.9031 0.1021 -1.0000 -1.0000 3514313 1595075730.60 151.4156 60.0012 32.0000 1.9543 1.9569 403.1458 403.8021 0.1021 -1.0000 -1.0000 3514391 1595075730.70 151.4156 60.0012 32.0000 1.9545 1.9571 403.2018 403.8571 0.1019 -1.0000 -1.0000 3514453 1595075730.80 151.4156 60.0012 32.0000 1.9546 1.9572 403.2083 403.8635 0.1020 -1.0000 -1.0000 3514516 1595075730.90 151.4156 60.0012 32.0000 1.9543 1.9569 403.2685 403.9248 0.1021 -1.0000 -1.0000 3514750 1595075731.00 151.4223 60.0012 32.0000 1.9541 1.9567 403.3109 403.9672 0.1021 -1.0000 -1.0000 3514813 1595075731.10 151.4223 60.0012 32.0000 1.9540 1.9566 403.2019 403.8581 0.1021 -1.0000 -1.0000 3514875 1595075731.20 151.4223 60.0012 32.0000 1.9545 1.9572 403.0767 403.7325 0.1020 -1.0000 -1.0000 3514953 1595075731.30 151.4223 60.0012 32.0000 1.9547 1.9573 403.1439 403.7997 0.1021 -1.0000 -1.0000 3515016 1595075731.40 151.4223 60.0012 32.0000 1.9549 1.9575 403.2678 403.9243 0.1021 -1.0000 -1.0000 3515500 1595075731.50 151.4574 60.0012 32.0000 1.9537 1.9563 403.3696 404.0273 0.1023 -1.0000 -1.0000 3515578 1595075731.60 151.4574 60.0012 32.0000 1.9540 1.9566 403.3563 404.0131 0.1023 -1.0000 -1.0000 3515641 1595075731.70 151.4574 60.0012 32.0000 1.9537 1.9564 403.2130 403.8707 0.1022 -1.0000 -1.0000 3515703 1595075731.80 151.4574 60.0012 32.0000 1.9544 1.9570 403.0513 403.7066 0.1020 -1.0000 -1.0000 3515781 1595075731.90 151.4574 60.0012 32.0000 1.9539 1.9565 403.0747 403.7311 0.1021 -1.0000 -1.0000 3515844 1595075732.00 151.4575 60.0012 32.0000 1.9544 1.9570 403.2391 403.8958 0.1022 -1.0000 -1.0000 3515969 1595075732.10 151.4576 60.0012 32.0000 1.9539 1.9565 403.2299 403.8858 0.1021 -1.0000 -1.0000 3516031 1595075732.20 151.4576 60.0012 32.0000 1.9533 1.9559 403.2933 403.9505 0.1022 -1.0000 -1.0000 3516094 1595075732.30 151.4576 60.0012 32.0000 1.9540 1.9566 403.2708 403.9279 0.1022 -1.0000 -1.0000 3516172 1595075732.40 151.4576 60.0012 32.0000 1.9547 1.9573 403.1381 403.7942 0.1021 -1.0000 -1.0000 3516234 1595075732.50 151.4576 60.0012 32.0000 1.9548 1.9574 403.1883 403.8446 0.1021 -1.0000 -1.0000 3516469 1595075732.60 151.4460 60.0012 32.0000 1.9537 1.9563 403.3094 403.9658 0.1021 -1.0000 -1.0000 3516531 1595075732.70 151.4460 60.0012 32.0000 1.9541 1.9567 403.3019 403.9583 0.1021 -1.0000 -1.0000 3516594 1595075732.80 151.4460 60.0012 32.0000 1.9547 1.9573 403.2443 403.9012 0.1022 -1.0000 -1.0000 3516656 1595075732.90 151.4460 60.0012 32.0000 1.9549 1.9575 403.1256 403.7822 0.1021 -1.0000 -1.0000 3516734 1595075733.00 151.4460 60.0012 32.0000 1.9549 1.9575 403.1099 403.7665 0.1022 -1.0000 -1.0000 3516969 1595075733.10 151.4348 60.0012 32.0000 1.9550 1.9576 403.2318 403.8875 0.1020 -1.0000 -1.0000 3517031 1595075733.20 151.4293 60.0012 32.0000 1.9532 1.9559 403.3068 403.9633 0.1021 -1.0000 -1.0000 3517093 1595075733.30 151.4293 60.0012 32.0000 1.9526 1.9552 403.2455 403.9014 0.1020 -1.0000 -1.0000 3517156 1595075733.40 151.4293 60.0012 32.0000 1.9544 1.9570 403.1716 403.8274 0.1020 -1.0000 -1.0000 3517218 1595075733.50 151.4293 60.0012 32.0000 1.9548 1.9575 403.0658 403.7223 0.1022 -1.0000 -1.0000 3517468 1595075733.60 151.4293 60.0012 32.0000 1.9550 1.9576 403.0528 403.7088 0.1020 -1.0000 -1.0000 3517531 1595075733.70 151.4357 60.0012 32.0000 1.9543 1.9569 403.2612 403.9186 0.1023 -1.0000 -1.0000 3517593 1595075733.80 151.4395 60.0012 32.0000 1.9536 1.9562 403.3212 403.9784 0.1022 -1.0000 -1.0000 3517656 1595075733.90 151.4395 60.0012 32.0000 1.9547 1.9573 403.2283 403.8858 0.1023 -1.0000 -1.0000 3517718 1595075734.00 151.4395 60.0012 32.0000 1.9541 1.9567 403.1537 403.8107 0.1022 -1.0000 -1.0000 3518218 1595075734.10 151.4395 60.0012 32.0000 1.9550 1.9576 403.0828 403.7388 0.1021 -1.0000 -1.0000 3518281 1595075734.20 151.4395 60.0012 32.0000 1.9538 1.9565 403.1727 403.8290 0.1020 -1.0000 -1.0000 3518343 1595075734.30 151.4990 60.0012 32.0000 1.9544 1.9570 403.2647 403.9214 0.1022 -1.0000 -1.0000 3518421 1595075734.40 151.4990 60.0012 32.0000 1.9542 1.9568 403.3546 404.0117 0.1021 -1.0000 -1.0000 3518484 1595075734.50 151.4990 60.0012 32.0000 1.9547 1.9573 403.2414 403.8971 0.1020 -1.0000 -1.0000 3518734 1595075734.60 151.4990 60.0012 32.0000 1.9548 1.9574 403.1574 403.8141 0.1022 -1.0000 -1.0000 3518796 1595075734.70 151.4990 60.0012 32.0000 1.9553 1.9579 403.1323 403.7884 0.1021 -1.0000 -1.0000 3518858 1595075734.80 151.4956 60.0012 32.0000 1.9551 1.9577 403.2020 403.8578 0.1020 -1.0000 -1.0000 3518921 1595075734.90 151.4956 60.0012 32.0000 1.9539 1.9565 403.2937 403.9494 0.1020 -1.0000 -1.0000 3518999 1595075735.00 151.4956 60.0012 32.0000 1.9535 1.9561 403.2632 403.9188 0.1020 -1.0000 -1.0000 3519171 1595075735.10 151.4956 60.0012 32.0000 1.9537 1.9564 403.2289 403.8853 0.1021 -1.0000 -1.0000 3519234 1595075735.20 151.4956 60.0012 32.0000 1.9552 1.9578 403.1624 403.8185 0.1021 -1.0000 -1.0000 3519312 1595075735.30 151.5105 60.0012 32.0000 1.9549 1.9575 403.1167 403.7732 0.1021 -1.0000 -1.0000 3519374 1595075735.40 151.5868 60.0012 32.0000 1.9546 1.9572 403.1396 403.7964 0.1022 -1.0000 -1.0000 3519437 1595075735.50 151.5868 60.0012 32.0000 1.9538 1.9564 403.1970 403.8537 0.1021 -1.0000 -1.0000 3519515 1595075735.60 151.5868 60.0012 32.0000 1.9547 1.9573 403.4087 404.0655 0.1021 -1.0000 -1.0000 3519640 1595075735.70 151.5868 60.0012 32.0000 1.9546 1.9572 403.3015 403.9574 0.1021 -1.0000 -1.0000 3519702 1595075735.80 151.5868 60.0012 32.0000 1.9546 1.9572 403.1785 403.8346 0.1020 -1.0000 -1.0000 3519764 1595075735.90 151.5751 60.0012 32.0000 1.9545 1.9571 403.1070 403.7625 0.1020 -1.0000 -1.0000 3519827 1595075736.00 151.5751 60.0012 32.0000 1.9536 1.9562 403.3518 404.0084 0.1021 -1.0000 -1.0000 3519905 1595075736.10 151.5751 60.0012 32.0000 1.9538 1.9564 403.3252 403.9822 0.1022 -1.0000 -1.0000 3520140 1595075736.20 151.5751 60.0012 32.0000 1.9539 1.9565 403.3189 403.9756 0.1021 -1.0000 -1.0000 3520202 1595075736.30 151.5751 60.0012 32.0000 1.9549 1.9575 403.2205 403.8772 0.1021 -1.0000 -1.0000 3520280 1595075736.40 151.5751 60.0012 32.0000 1.9548 1.9574 403.1557 403.8116 0.1021 -1.0000 -1.0000 3520342 1595075736.50 151.5210 60.0012 32.0000 1.9548 1.9574 403.1096 403.7657 0.1021 -1.0000 -1.0000 3520405 1595075736.60 151.5210 60.0012 32.0000 1.9548 1.9574 403.2290 403.8862 0.1023 -1.0000 -1.0000 3520796 1595075736.70 151.5210 60.0012 32.0000 1.9537 1.9563 403.3020 403.9590 0.1021 -1.0000 -1.0000 3520858 1595075736.80 151.5210 60.0012 32.0000 1.9539 1.9565 403.2862 403.9435 0.1022 -1.0000 -1.0000 3520921 1595075736.90 151.5210 60.0012 32.0000 1.9542 1.9568 403.2706 403.9270 0.1021 -1.0000 -1.0000 3520983 1595075737.00 151.5001 60.0012 32.0000 1.9550 1.9576 403.1951 403.8512 0.1020 -1.0000 -1.0000 3521045 1595075737.10 151.4741 60.0012 32.0000 1.9546 1.9572 403.2414 403.8971 0.1020 -1.0000 -1.0000 3521374 1595075737.20 151.4741 60.0012 32.0000 1.9536 1.9563 403.3356 403.9926 0.1022 -1.0000 -1.0000 3521452 1595075737.30 151.4741 60.0012 32.0000 1.9539 1.9565 403.3318 403.9889 0.1022 -1.0000 -1.0000 3521514 1595075737.40 151.4741 60.0012 32.0000 1.9533 1.9559 403.3194 403.9754 0.1020 -1.0000 -1.0000 3521577 1595075737.50 151.4741 60.0012 32.0000 1.9542 1.9568 403.1554 403.8119 0.1022 -1.0000 -1.0000 3521655 1595075737.60 151.5437 60.0012 32.0000 1.9545 1.9571 403.0795 403.7358 0.1020 -1.0000 -1.0000 3521889 1595075737.70 151.5437 60.0012 32.0000 1.9550 1.9576 403.1201 403.7770 0.1022 -1.0000 -1.0000 3521951 1595075737.80 151.5437 60.0012 32.0000 1.9541 1.9567 403.2652 403.9201 0.1019 -1.0000 -1.0000 3522030 1595075737.90 151.5437 60.0012 32.0000 1.9543 1.9569 403.3372 403.9933 0.1021 -1.0000 -1.0000 3522092 1595075738.00 151.5437 60.0012 32.0000 1.9536 1.9562 403.3328 403.9888 0.1020 -1.0000 -1.0000 3522155 1595075738.10 151.4886 60.0012 32.0000 1.9541 1.9567 403.1984 403.8555 0.1023 -1.0000 -1.0000 3522217 1595075738.20 151.4773 60.0012 32.0000 1.9533 1.9560 403.2354 403.8927 0.1022 -1.0000 -1.0000 3522280 1595075738.30 151.4773 60.0012 32.0000 1.9533 1.9559 403.1804 403.8367 0.1020 -1.0000 -1.0000 3522374 1595075738.40 151.4773 60.0012 32.0000 1.9537 1.9563 403.2311 403.8868 0.1020 -1.0000 -1.0000 3522436 1595075738.50 151.4773 60.0012 32.0000 1.9538 1.9564 403.2563 403.9131 0.1022 -1.0000 -1.0000 3522498 1595075738.60 151.4773 60.0012 32.0000 1.9545 1.9571 403.1494 403.8069 0.1024 -1.0000 -1.0000 3522561 1595075738.70 151.5566 60.0012 32.0000 1.9546 1.9572 403.1762 403.8317 0.1019 -1.0000 -1.0000 3522623 1595075738.80 151.5566 60.0012 32.0000 1.9543 1.9569 403.1404 403.7964 0.1021 -1.0000 -1.0000 3522686 1595075738.90 151.5566 60.0012 32.0000 1.9546 1.9573 403.2789 403.9357 0.1022 -1.0000 -1.0000 3522764 1595075739.00 151.5566 60.0012 32.0000 1.9547 1.9573 403.3635 404.0200 0.1021 -1.0000 -1.0000 3522827 1595075739.10 151.5566 60.0012 32.0000 1.9541 1.9567 403.2645 403.9219 0.1023 -1.0000 -1.0000 3522889 1595075739.20 151.5542 60.0012 32.0000 1.9544 1.9571 403.1602 403.8176 0.1023 -1.0000 -1.0000 3522967 1595075739.30 151.5421 60.0012 32.0000 1.9544 1.9570 403.0509 403.7067 0.1020 -1.0000 -1.0000 3523030 1595075739.40 151.5421 60.0012 32.0000 1.9538 1.9564 403.3145 403.9708 0.1021 -1.0000 -1.0000 3523092 1595075739.50 151.5421 60.0012 32.0000 1.9542 1.9568 403.3359 403.9934 0.1023 -1.0000 -1.0000 3523170 1595075739.60 151.5421 60.0012 32.0000 1.9534 1.9560 403.3000 403.9569 0.1021 -1.0000 -1.0000 3523232 1595075739.70 151.5421 60.0012 32.0000 1.9549 1.9575 403.1010 403.7580 0.1022 -1.0000 -1.0000 3523764 1595075739.80 151.5051 60.0010 32.0000 1.9546 1.9572 403.1255 403.7815 0.1021 -1.0000 -1.0000 3523842 1595075739.90 151.5051 60.0010 32.0000 1.9539 1.9566 403.1042 403.7608 0.1022 -1.0000 -1.0000 3523904 1595075740.00 151.5051 60.0010 32.0000 1.9538 1.9564 403.2117 403.8679 0.1021 -1.0000 -1.0000 3523967 1595075740.10 151.5051 60.0010 32.0000 1.9543 1.9569 403.2964 403.9527 0.1021 -1.0000 -1.0000 3524045 1595075740.20 151.5051 60.0010 32.0000 1.9531 1.9557 403.2807 403.9376 0.1022 -1.0000 -1.0000 3524279 1595075740.30 151.5036 60.0010 32.0000 1.9543 1.9569 403.1091 403.7649 0.1020 -1.0000 -1.0000 3524342 1595075740.40 151.5024 60.0010 32.0000 1.9542 1.9568 403.0622 403.7190 0.1022 -1.0000 -1.0000 3524404 1595075740.50 151.5024 60.0010 32.0000 1.9539 1.9565 403.2246 403.8815 0.1021 -1.0000 -1.0000 3524466 1595075740.60 151.5024 60.0010 32.0000 1.9528 1.9554 403.4032 404.0604 0.1022 -1.0000 -1.0000 3524545 1595075740.70 151.5024 60.0010 32.0000 1.9535 1.9561 403.2774 403.9336 0.1021 -1.0000 -1.0000 3524732 1595075740.80 151.5024 60.0010 32.0000 1.9546 1.9572 403.2511 403.9080 0.1022 -1.0000 -1.0000 3524795 1595075740.90 151.5673 60.0010 32.0000 1.9546 1.9572 403.1491 403.8071 0.1024 -1.0000 -1.0000 3524873 1595075741.00 151.5771 60.0010 32.0000 1.9538 1.9564 403.1170 403.7733 0.1021 -1.0000 -1.0000 3524935 1595075741.10 151.5771 60.0010 32.0000 1.9540 1.9567 403.1901 403.8461 0.1021 -1.0000 -1.0000 3524998 1595075741.20 151.5771 60.0010 32.0000 1.9537 1.9563 403.3802 404.0372 0.1022 -1.0000 -1.0000 3525279 1595075741.30 151.5771 60.0010 32.0000 1.9543 1.9570 403.3062 403.9621 0.1020 -1.0000 -1.0000 3525342 1595075741.40 151.5771 60.0010 32.0000 1.9547 1.9574 403.1258 403.7815 0.1020 -1.0000 -1.0000 3525404 1595075741.50 151.5343 60.0010 32.0000 1.9539 1.9565 403.0799 403.7356 0.1021 -1.0000 -1.0000 3525482 1595075741.60 151.5343 60.0010 32.0000 1.9538 1.9564 403.1521 403.8094 0.1022 -1.0000 -1.0000 3525544 1595075741.70 151.5343 60.0010 32.0000 1.9533 1.9559 403.3454 404.0019 0.1021 -1.0000 -1.0000 3525732 1595075741.80 151.5343 60.0010 32.0000 1.9545 1.9572 403.2820 403.9389 0.1021 -1.0000 -1.0000 3525810 1595075741.90 151.5343 60.0010 32.0000 1.9542 1.9568 403.1722 403.8299 0.1023 -1.0000 -1.0000 3525873 1595075742.00 151.4991 60.0010 32.0000 1.9542 1.9568 403.1096 403.7645 0.1019 -1.0000 -1.0000 3525935 1595075742.10 151.4924 60.0010 32.0000 1.9540 1.9566 403.1592 403.8157 0.1022 -1.0000 -1.0000 3526013 1595075742.20 151.4924 60.0010 32.0000 1.9537 1.9563 403.2231 403.8786 0.1020 -1.0000 -1.0000 3526732 1595075742.30 151.4924 60.0010 32.0000 1.9532 1.9558 403.3219 403.9797 0.1023 -1.0000 -1.0000 3526826 1595075742.40 151.4924 60.0010 32.0000 1.9530 1.9556 403.2713 403.9284 0.1022 -1.0000 -1.0000 3526888 1595075742.50 151.4924 60.0010 32.0000 1.9540 1.9566 403.1734 403.8306 0.1022 -1.0000 -1.0000 3526950 1595075742.60 151.5013 60.0010 32.0000 1.9544 1.9570 403.0900 403.7463 0.1021 -1.0000 -1.0000 3527013 1595075742.70 151.5013 60.0010 32.0000 1.9542 1.9568 403.0276 403.6838 0.1021 -1.0000 -1.0000 3527075 1595075742.80 151.5013 60.0010 32.0000 1.9542 1.9568 403.2381 403.8940 0.1020 -1.0000 -1.0000 3527153 1595075742.90 151.5013 60.0010 32.0000 1.9537 1.9563 403.3697 404.0262 0.1021 -1.0000 -1.0000 3527216 1595075743.00 151.5013 60.0010 32.0000 1.9532 1.9558 403.3762 404.0322 0.1020 -1.0000 -1.0000 3527279 1595075743.10 151.5006 60.0010 32.0000 1.9540 1.9566 403.1963 403.8541 0.1024 -1.0000 -1.0000 3527341 1595075743.20 151.4796 60.0010 32.0000 1.9550 1.9576 403.0700 403.7260 0.1021 -1.0000 -1.0000 3527419 1595075743.30 151.4796 60.0010 32.0000 1.9533 1.9559 403.1779 403.8345 0.1021 -1.0000 -1.0000 3527482 1595075743.40 151.4796 60.0010 32.0000 1.9539 1.9565 403.2534 403.9096 0.1021 -1.0000 -1.0000 3527544 1595075743.50 151.4796 60.0010 32.0000 1.9539 1.9565 403.2848 403.9413 0.1021 -1.0000 -1.0000 3527622 1595075743.60 151.4796 60.0010 32.0000 1.9547 1.9573 403.1436 403.8001 0.1022 -1.0000 -1.0000 3527685 1595075743.70 151.5069 60.0010 32.0000 1.9551 1.9578 403.1244 403.7813 0.1022 -1.0000 -1.0000 3527747 1595075743.80 151.5069 60.0010 32.0000 1.9543 1.9569 402.9904 403.6446 0.1018 -1.0000 -1.0000 3527809 1595075743.90 151.5069 60.0010 32.0000 1.9538 1.9564 403.1605 403.8162 0.1020 -1.0000 -1.0000 3527872 1595075744.00 151.5069 60.0010 32.0000 1.9538 1.9564 403.2867 403.9432 0.1021 -1.0000 -1.0000 3527950 1595075744.10 151.5069 60.0010 32.0000 1.9545 1.9572 403.3272 403.9840 0.1021 -1.0000 -1.0000 3528013 1595075744.20 151.5069 60.0010 32.0000 1.9552 1.9579 403.1965 403.8519 0.1020 -1.0000 -1.0000 3528075 1595075744.30 151.5069 60.0010 32.0000 1.9538 1.9565 403.1315 403.7875 0.1020 -1.0000 -1.0000 3528669 1595075744.40 151.5069 60.0010 32.0000 1.9540 1.9567 403.1907 403.8466 0.1021 -1.0000 -1.0000 3528731 1595075744.50 151.5069 60.0010 32.0000 1.9543 1.9569 403.3220 403.9784 0.1021 -1.0000 -1.0000 3528794 1595075744.60 151.5069 60.0010 32.0000 1.9540 1.9566 403.4148 404.0711 0.1020 -1.0000 -1.0000 3528872 1595075744.70 151.5069 60.0010 32.0000 1.9537 1.9563 403.4150 404.0721 0.1022 -1.0000 -1.0000 3528934 1595075744.80 151.4523 60.0012 32.0000 1.9548 1.9574 403.3345 403.9905 0.1021 -1.0000 -1.0000 3528997 1595075744.90 151.4523 60.0012 32.0000 1.9549 1.9576 403.2426 403.8994 0.1022 -1.0000 -1.0000 3529075 1595075745.00 151.4523 60.0012 32.0000 1.9551 1.9578 403.1812 403.8366 0.1020 -1.0000 -1.0000 3529137 1595075745.10 151.4523 60.0012 32.0000 1.9543 1.9570 403.3554 404.0119 0.1021 -1.0000 -1.0000 3529200 1595075745.20 151.4523 60.0012 32.0000 1.9538 1.9565 403.3781 404.0347 0.1022 -1.0000 -1.0000 3529278 1595075745.30 151.4523 60.0012 32.0000 1.9540 1.9566 403.4178 404.0748 0.1022 -1.0000 -1.0000 3529653 1595075745.40 151.4725 60.0012 32.0000 1.9549 1.9575 403.2120 403.8694 0.1022 -1.0000 -1.0000 3529715 1595075745.50 151.4725 60.0012 32.0000 1.9549 1.9575 403.2344 403.8913 0.1022 -1.0000 -1.0000 3529793 1595075745.60 151.4725 60.0012 32.0000 1.9543 1.9570 403.0955 403.7516 0.1021 -1.0000 -1.0000 3529841 1595075745.70 151.4725 60.0012 32.0000 1.9549 1.9575 403.0848 403.7423 0.1022 -1.0000 -1.0000 3529919 1595075745.80 151.4725 60.0012 32.0000 1.9537 1.9563 403.2579 403.9149 0.1022 -1.0000 -1.0000 3529981 1595075745.90 151.4725 60.0012 32.0000 1.9534 1.9561 403.4267 404.0849 0.1023 -1.0000 -1.0000 3530059 1595075746.00 151.4725 60.0012 32.0000 1.9533 1.9559 403.3724 404.0295 0.1022 -1.0000 -1.0000 3530122 1595075746.10 151.4725 60.0012 32.0000 1.9542 1.9568 403.3137 403.9714 0.1023 -1.0000 -1.0000 3530184 1595075746.20 151.4725 60.0012 32.0000 1.9548 1.9575 403.1358 403.7932 0.1022 -1.0000 -1.0000 3530278 1595075746.30 151.4725 60.0012 32.0000 1.9553 1.9580 403.2410 403.8975 0.1021 -1.0000 -1.0000 3530340 1595075746.40 151.4725 60.0012 32.0000 1.9546 1.9572 403.3157 403.9722 0.1021 -1.0000 -1.0000 3530403 1595075746.50 151.4595 60.0012 32.0000 1.9538 1.9564 403.3808 404.0378 0.1021 -1.0000 -1.0000 3530465 1595075746.60 151.4595 60.0012 32.0000 1.9539 1.9565 403.3897 404.0459 0.1021 -1.0000 -1.0000 3530543 1595075746.70 151.4595 60.0012 32.0000 1.9540 1.9566 403.2634 403.9197 0.1020 -1.0000 -1.0000 3530606 1595075746.80 151.4595 60.0012 32.0000 1.9550 1.9576 403.3143 403.9705 0.1021 -1.0000 -1.0000 3530668 1595075746.90 151.4595 60.0012 32.0000 1.9554 1.9581 403.1747 403.8317 0.1022 -1.0000 -1.0000 3530746 1595075747.00 151.5002 60.0012 32.0000 1.9545 1.9571 403.1373 403.7937 0.1021 -1.0000 -1.0000 3530809 1595075747.10 151.5235 60.0012 32.0000 1.9543 1.9570 403.0917 403.7470 0.1020 -1.0000 -1.0000 3530872 1595075747.20 151.5235 60.0012 32.0000 1.9541 1.9567 403.1940 403.8500 0.1020 -1.0000 -1.0000 3530934 1595075747.30 151.5235 60.0012 32.0000 1.9539 1.9565 403.1327 403.7890 0.1022 -1.0000 -1.0000 3530996 1595075747.40 151.5235 60.0012 32.0000 1.9545 1.9571 403.1752 403.8328 0.1022 -1.0000 -1.0000 3531184 1595075747.50 151.5235 60.0012 32.0000 1.9541 1.9567 403.2170 403.8730 0.1021 -1.0000 -1.0000 3531246 1595075747.60 151.4144 60.0012 32.0000 1.9549 1.9575 403.0969 403.7530 0.1021 -1.0000 -1.0000 3531309 1595075747.70 151.4144 60.0012 32.0000 1.9545 1.9571 403.1083 403.7640 0.1020 -1.0000 -1.0000 3531371 1595075747.80 151.4144 60.0012 32.0000 1.9547 1.9573 403.0956 403.7511 0.1020 -1.0000 -1.0000 3531449 1595075747.90 151.4144 60.0012 32.0000 1.9548 1.9574 403.2364 403.8936 0.1022 -1.0000 -1.0000 3531668 1595075748.00 151.4144 60.0012 32.0000 1.9535 1.9561 403.3070 403.9638 0.1022 -1.0000 -1.0000 3531746 1595075748.10 151.4549 60.0012 32.0000 1.9537 1.9563 403.3326 403.9884 0.1019 -1.0000 -1.0000 3531809 1595075748.20 151.4610 60.0012 32.0000 1.9545 1.9572 403.1991 403.8563 0.1022 -1.0000 -1.0000 3531871 1595075748.30 151.4610 60.0012 32.0000 1.9550 1.9576 403.1265 403.7836 0.1022 -1.0000 -1.0000 3531949 1595075748.40 151.4610 60.0012 32.0000 1.9546 1.9572 403.2169 403.8742 0.1023 -1.0000 -1.0000 3532855 1595075748.50 151.4610 60.0012 32.0000 1.9539 1.9566 403.3213 403.9783 0.1021 -1.0000 -1.0000 3532918 1595075748.60 151.4610 60.0012 32.0000 1.9531 1.9557 403.3663 404.0236 0.1022 -1.0000 -1.0000 3532996 1595075748.70 151.4347 60.0012 32.0000 1.9536 1.9562 403.3015 403.9586 0.1021 -1.0000 -1.0000 3533058 1595075748.80 151.4347 60.0012 32.0000 1.9542 1.9569 403.1633 403.8195 0.1021 -1.0000 -1.0000 3533121 1595075748.90 151.4347 60.0012 32.0000 1.9546 1.9572 403.1679 403.8243 0.1021 -1.0000 -1.0000 3533199 1595075749.00 151.4347 60.0012 32.0000 1.9547 1.9573 403.1405 403.7971 0.1022 -1.0000 -1.0000 3533261 1595075749.10 151.4347 60.0012 32.0000 1.9533 1.9559 403.2725 403.9290 0.1021 -1.0000 -1.0000 3533324 1595075749.20 151.4665 60.0012 32.0000 1.9534 1.9560 403.2962 403.9525 0.1021 -1.0000 -1.0000 3533386 1595075749.30 151.4671 60.0012 32.0000 1.9536 1.9562 403.3080 403.9642 0.1021 -1.0000 -1.0000 3533449 1595075749.40 151.4671 60.0012 32.0000 1.9543 1.9569 403.3155 403.9730 0.1022 -1.0000 -1.0000 3533511 1595075749.50 151.4671 60.0012 32.0000 1.9547 1.9574 403.1335 403.7898 0.1021 -1.0000 -1.0000 3533590 1595075749.60 151.4671 60.0012 32.0000 1.9537 1.9563 403.2035 403.8599 0.1021 -1.0000 -1.0000 3533652 1595075749.70 151.4752 60.0011 32.0000 1.9542 1.9569 403.3272 403.9839 0.1021 -1.0000 -1.0000 3533714 1595075749.80 151.4915 60.0008 32.0000 1.9541 1.9567 403.3717 404.0289 0.1022 -1.0000 -1.0000 3533792 1595075749.90 151.4915 60.0008 32.0000 1.9542 1.9568 403.3582 404.0160 0.1023 -1.0000 -1.0000 3533871 1595075750.00 151.4915 60.0008 32.0000 1.9550 1.9576 403.1978 403.8542 0.1020 -1.0000 -1.0000 3533949 1595075750.10 151.4915 60.0008 32.0000 1.9541 1.9567 403.1194 403.7756 0.1022 -1.0000 -1.0000 3534011 1595075750.20 151.4915 60.0008 32.0000 1.9549 1.9575 403.1875 403.8441 0.1021 -1.0000 -1.0000 3534074 1595075750.30 151.4687 60.0008 32.0000 1.9536 1.9562 403.3199 403.9761 0.1021 -1.0000 -1.0000 3534136 1595075750.40 151.4687 60.0008 32.0000 1.9538 1.9564 403.3264 403.9840 0.1022 -1.0000 -1.0000 3534214 1595075750.50 151.4687 60.0008 32.0000 1.9548 1.9574 403.3592 404.0161 0.1022 -1.0000 -1.0000 3534277 1595075750.60 151.4687 60.0008 32.0000 1.9539 1.9565 403.2118 403.8682 0.1021 -1.0000 -1.0000 3534355 1595075750.70 151.4687 60.0008 32.0000 1.9535 1.9561 403.2858 403.9428 0.1022 -1.0000 -1.0000 3534417 1595075750.80 151.4895 60.0008 32.0000 1.9535 1.9561 403.3564 404.0138 0.1022 -1.0000 -1.0000 3534480 1595075750.90 151.4974 60.0008 32.0000 1.9535 1.9561 403.3700 404.0268 0.1021 -1.0000 -1.0000 3534558 1595075751.00 151.4974 60.0008 32.0000 1.9540 1.9566 403.2166 403.8738 0.1022 -1.0000 -1.0000 3534886 1595075751.10 151.4974 60.0008 32.0000 1.9543 1.9570 403.1732 403.8297 0.1022 -1.0000 -1.0000 3534948 1595075751.20 151.4974 60.0008 32.0000 1.9546 1.9572 403.1881 403.8456 0.1023 -1.0000 -1.0000 3535011 1595075751.30 151.4974 60.0008 32.0000 1.9542 1.9569 403.2196 403.8772 0.1023 -1.0000 -1.0000 3535073 1595075751.40 151.4597 60.0008 32.0000 1.9529 1.9555 403.2485 403.9054 0.1021 -1.0000 -1.0000 3535136 1595075751.50 151.4597 60.0008 32.0000 1.9535 1.9562 403.3994 404.0566 0.1023 -1.0000 -1.0000 3535402 1595075751.60 151.4597 60.0008 32.0000 1.9543 1.9569 403.2447 403.9016 0.1022 -1.0000 -1.0000 3535464 1595075751.70 151.4597 60.0008 32.0000 1.9539 1.9565 403.2847 403.9421 0.1022 -1.0000 -1.0000 3535527 1595075751.80 151.4597 60.0008 32.0000 1.9541 1.9567 403.2128 403.8697 0.1022 -1.0000 -1.0000 3535589 1595075751.90 151.4662 60.0008 32.0000 1.9543 1.9569 403.3262 403.9831 0.1021 -1.0000 -1.0000 3535651 1595075752.00 151.4662 60.0008 32.0000 1.9535 1.9561 403.3733 404.0300 0.1022 -1.0000 -1.0000 3536136 1595075752.10 151.4662 60.0008 32.0000 1.9534 1.9560 403.3415 403.9990 0.1021 -1.0000 -1.0000 3536198 1595075752.20 151.4662 60.0008 32.0000 1.9541 1.9567 403.3199 403.9765 0.1021 -1.0000 -1.0000 3536261 1595075752.30 151.4662 60.0008 32.0000 1.9548 1.9574 403.1614 403.8188 0.1022 -1.0000 -1.0000 3536339 1595075752.40 151.4888 60.0008 32.0000 1.9542 1.9568 403.0735 403.7294 0.1020 -1.0000 -1.0000 3536401 1595075752.50 151.5286 60.0008 32.0000 1.9545 1.9571 403.0645 403.7209 0.1022 -1.0000 -1.0000 3536636 1595075752.60 151.5286 60.0008 32.0000 1.9541 1.9567 403.3262 403.9826 0.1021 -1.0000 -1.0000 3536698 1595075752.70 151.5286 60.0008 32.0000 1.9546 1.9572 403.3135 403.9706 0.1022 -1.0000 -1.0000 3536760 1595075752.80 151.5286 60.0008 32.0000 1.9536 1.9562 403.2439 403.9011 0.1022 -1.0000 -1.0000 3536823 1595075752.90 151.5286 60.0008 32.0000 1.9547 1.9573 403.2539 403.9113 0.1022 -1.0000 -1.0000 3536901 1595075753.00 151.4773 60.0008 32.0000 1.9541 1.9567 403.2594 403.9162 0.1021 -1.0000 -1.0000 3536979 1595075753.10 151.4773 60.0008 32.0000 1.9541 1.9567 403.2484 403.9052 0.1022 -1.0000 -1.0000 3537057 1595075753.20 151.4773 60.0008 32.0000 1.9539 1.9565 403.4415 404.0992 0.1022 -1.0000 -1.0000 3537135 1595075753.30 151.4773 60.0008 32.0000 1.9541 1.9568 403.3260 403.9829 0.1022 -1.0000 -1.0000 3537198 1595075753.40 151.4773 60.0008 32.0000 1.9542 1.9569 403.1516 403.8085 0.1021 -1.0000 -1.0000 3537260 1595075753.50 151.5320 60.0008 32.0000 1.9547 1.9573 403.1339 403.7921 0.1024 -1.0000 -1.0000 3537339 1595075753.60 151.5320 60.0008 32.0000 1.9544 1.9570 403.0703 403.7263 0.1020 -1.0000 -1.0000 3537401 1595075753.70 151.5320 60.0008 32.0000 1.9538 1.9564 403.2224 403.8785 0.1022 -1.0000 -1.0000 3537463 1595075753.80 151.5320 60.0008 32.0000 1.9540 1.9566 403.3240 403.9811 0.1022 -1.0000 -1.0000 3537526 1595075753.90 151.5320 60.0008 32.0000 1.9535 1.9561 403.4082 404.0651 0.1022 -1.0000 -1.0000 3537589 1595075754.00 151.5320 60.0008 32.0000 1.9538 1.9564 403.3150 403.9724 0.1022 -1.0000 -1.0000 3537667 1595075754.10 151.5613 60.0008 32.0000 1.9539 1.9565 403.2226 403.8795 0.1022 -1.0000 -1.0000 3538010 1595075754.20 151.5613 60.0008 32.0000 1.9533 1.9560 403.3228 403.9805 0.1023 -1.0000 -1.0000 3538073 1595075754.30 151.5613 60.0008 32.0000 1.9538 1.9564 403.2950 403.9519 0.1021 -1.0000 -1.0000 3538151 1595075754.40 151.5613 60.0008 32.0000 1.9534 1.9560 403.3548 404.0118 0.1022 -1.0000 -1.0000 3538213 1595075754.50 151.5613 60.0008 32.0000 1.9545 1.9571 403.3776 404.0347 0.1021 -1.0000 -1.0000 3538292 1595075754.60 151.5439 60.0010 32.0000 1.9542 1.9568 403.2737 403.9307 0.1022 -1.0000 -1.0000 3538526 1595075754.70 151.5439 60.0010 32.0000 1.9542 1.9569 403.1274 403.7842 0.1022 -1.0000 -1.0000 3538588 1595075754.80 151.5439 60.0010 32.0000 1.9537 1.9564 403.2043 403.8611 0.1022 -1.0000 -1.0000 3538651 1595075754.90 151.5439 60.0010 32.0000 1.9543 1.9569 403.4248 404.0818 0.1022 -1.0000 -1.0000 3538713 1595075755.00 151.5439 60.0010 32.0000 1.9536 1.9562 403.3852 404.0428 0.1023 -1.0000 -1.0000 3538776 1595075755.10 151.5439 60.0010 32.0000 1.9539 1.9565 403.3925 404.0500 0.1022 -1.0000 -1.0000 3539072 1595075755.20 151.5435 60.0010 32.0000 1.9531 1.9557 403.2513 403.9085 0.1022 -1.0000 -1.0000 3539151 1595075755.30 151.5416 60.0010 32.0000 1.9539 1.9565 403.1607 403.8175 0.1022 -1.0000 -1.0000 3539213 1595075755.40 151.5416 60.0010 32.0000 1.9539 1.9565 403.2921 403.9494 0.1022 -1.0000 -1.0000 3539291 1595075755.50 151.5416 60.0010 32.0000 1.9538 1.9564 403.3758 404.0327 0.1022 -1.0000 -1.0000 3539354 1595075755.60 151.5416 60.0010 32.0000 1.9534 1.9561 403.3946 404.0516 0.1021 -1.0000 -1.0000 3539541 1595075755.70 151.5416 60.0010 32.0000 1.9538 1.9564 403.1997 403.8557 0.1020 -1.0000 -1.0000 3539604 1595075755.80 151.5345 60.0010 32.0000 1.9548 1.9574 403.1380 403.7935 0.1021 -1.0000 -1.0000 3539682 1595075755.90 151.5338 60.0010 32.0000 1.9538 1.9564 403.1539 403.8104 0.1021 -1.0000 -1.0000 3539744 1595075756.00 151.5338 60.0010 32.0000 1.9533 1.9559 403.3106 403.9663 0.1020 -1.0000 -1.0000 3539807 1595075756.10 151.5338 60.0010 32.0000 1.9538 1.9564 403.3367 403.9939 0.1022 -1.0000 -1.0000 3540260 1595075756.20 151.5338 60.0010 32.0000 1.9539 1.9565 403.2846 403.9412 0.1021 -1.0000 -1.0000 3540322 1595075756.30 151.5338 60.0010 32.0000 1.9546 1.9572 403.2336 403.8905 0.1022 -1.0000 -1.0000 3540401 1595075756.40 151.5177 60.0010 32.0000 1.9538 1.9564 403.2629 403.9197 0.1022 -1.0000 -1.0000 3540463 1595075756.50 151.5177 60.0010 32.0000 1.9537 1.9563 403.3555 404.0126 0.1021 -1.0000 -1.0000 3540526 1595075756.60 151.5177 60.0010 32.0000 1.9526 1.9552 403.3278 403.9842 0.1021 -1.0000 -1.0000 3540822 1595075756.70 151.5177 60.0010 32.0000 1.9538 1.9564 403.2978 403.9548 0.1022 -1.0000 -1.0000 3540885 1595075756.80 151.5177 60.0010 32.0000 1.9536 1.9562 403.1488 403.8054 0.1021 -1.0000 -1.0000 3540947 1595075756.90 151.4715 60.0010 32.0000 1.9539 1.9566 403.1115 403.7684 0.1023 -1.0000 -1.0000 3541025 1595075757.00 151.4715 60.0010 32.0000 1.9547 1.9573 403.1306 403.7870 0.1021 -1.0000 -1.0000 3541088 1595075757.10 151.4715 60.0010 32.0000 1.9535 1.9561 403.2139 403.8704 0.1022 -1.0000 -1.0000 3541666 1595075757.20 151.4715 60.0010 32.0000 1.9529 1.9555 403.3150 403.9722 0.1022 -1.0000 -1.0000 3541744 1595075757.30 151.4715 60.0010 32.0000 1.9530 1.9556 403.3182 403.9748 0.1021 -1.0000 -1.0000 3541806 1595075757.40 151.4715 60.0010 32.0000 1.9529 1.9555 403.2791 403.9356 0.1021 -1.0000 -1.0000 3541885 1595075757.50 151.4620 60.0010 32.0000 1.9535 1.9561 403.1440 403.8001 0.1021 -1.0000 -1.0000 3541962 1595075757.60 151.4620 60.0010 32.0000 1.9534 1.9560 403.1121 403.7680 0.1021 -1.0000 -1.0000 3542025 1595075757.70 151.4620 60.0010 32.0000 1.9537 1.9563 403.3053 403.9627 0.1022 -1.0000 -1.0000 3542088 1595075757.80 151.4620 60.0010 32.0000 1.9529 1.9555 403.3472 404.0042 0.1022 -1.0000 -1.0000 3542150 1595075757.90 151.4620 60.0010 32.0000 1.9541 1.9567 403.1499 403.8068 0.1022 -1.0000 -1.0000 3542212 1595075758.00 151.4703 60.0010 32.0000 1.9553 1.9579 403.1252 403.7814 0.1021 -1.0000 -1.0000 3542290 1595075758.10 151.4703 60.0010 32.0000 1.9532 1.9558 403.1236 403.7799 0.1021 -1.0000 -1.0000 3542462 1595075758.20 151.4703 60.0010 32.0000 1.9529 1.9555 403.1492 403.8050 0.1020 -1.0000 -1.0000 3542509 1595075758.30 151.4703 60.0010 32.0000 1.9528 1.9554 403.3185 403.9749 0.1021 -1.0000 -1.0000 3542587 1595075758.40 151.4703 60.0010 32.0000 1.9536 1.9562 403.3541 404.0115 0.1023 -1.0000 -1.0000 3542650 1595075758.50 151.4703 60.0010 32.0000 1.9530 1.9556 403.3504 404.0077 0.1022 -1.0000 -1.0000 3542712 1595075758.60 151.4727 60.0010 32.0000 1.9538 1.9565 403.2819 403.9395 0.1023 -1.0000 -1.0000 3542791 1595075758.70 151.4727 60.0010 32.0000 1.9541 1.9567 403.1797 403.8368 0.1021 -1.0000 -1.0000 3542915 1595075758.80 151.4727 60.0010 32.0000 1.9537 1.9563 403.2408 403.8975 0.1022 -1.0000 -1.0000 3542978 1595075758.90 151.4727 60.0010 32.0000 1.9536 1.9562 403.2897 403.9454 0.1020 -1.0000 -1.0000 3543056 1595075759.00 151.4727 60.0010 32.0000 1.9535 1.9561 403.2897 403.9459 0.1021 -1.0000 -1.0000 3543118 1595075759.10 151.4342 60.0010 32.0000 1.9536 1.9562 403.2643 403.9208 0.1021 -1.0000 -1.0000 3543181 1595075759.20 151.4342 60.0010 32.0000 1.9539 1.9565 403.1934 403.8500 0.1021 -1.0000 -1.0000 3543446 1595075759.30 151.4342 60.0010 32.0000 1.9546 1.9572 403.1144 403.7708 0.1021 -1.0000 -1.0000 3543509 1595075759.40 151.4342 60.0010 32.0000 1.9537 1.9563 403.1506 403.8072 0.1021 -1.0000 -1.0000 3543572 1595075759.50 151.4342 60.0010 32.0000 1.9535 1.9561 403.2975 403.9538 0.1021 -1.0000 -1.0000 3543649 1595075759.60 151.4468 60.0011 32.0000 1.9543 1.9569 403.3720 404.0290 0.1021 -1.0000 -1.0000 3543712 1595075759.70 151.4920 60.0017 32.0000 1.9534 1.9560 403.3968 404.0536 0.1021 -1.0000 -1.0000 3543900 1595075759.80 151.4920 60.0017 32.0000 1.9542 1.9568 403.1063 403.7630 0.1022 -1.0000 -1.0000 3543978 1595075759.90 151.4920 60.0017 32.0000 1.9541 1.9568 403.2290 403.8858 0.1022 -1.0000 -1.0000 3544040 1595075760.00 151.4920 60.0017 32.0000 1.9540 1.9567 403.2062 403.8625 0.1021 -1.0000 -1.0000 3544103 1595075760.10 151.4920 60.0017 32.0000 1.9538 1.9564 403.4037 404.0604 0.1022 -1.0000 -1.0000 3544165 1595075760.20 151.5155 60.0017 32.0000 1.9531 1.9557 403.3609 404.0185 0.1022 -1.0000 -1.0000 3544243 1595075760.30 151.5155 60.0017 32.0000 1.9541 1.9567 403.3792 404.0369 0.1023 -1.0000 -1.0000 3544306 1595075760.40 151.5155 60.0017 32.0000 1.9544 1.9571 403.2245 403.8808 0.1021 -1.0000 -1.0000 3544368 1595075760.50 151.5155 60.0017 32.0000 1.9538 1.9564 403.1079 403.7647 0.1022 -1.0000 -1.0000 3544431 1595075760.60 151.5155 60.0017 32.0000 1.9550 1.9577 403.1484 403.8044 0.1020 -1.0000 -1.0000 3544509 1595075760.70 151.4976 60.0017 32.0000 1.9537 1.9564 403.2011 403.8581 0.1022 -1.0000 -1.0000 3544743 1595075760.80 151.4913 60.0017 32.0000 1.9538 1.9565 403.2746 403.9316 0.1022 -1.0000 -1.0000 3544806 1595075760.90 151.4913 60.0017 32.0000 1.9546 1.9572 403.1901 403.8464 0.1020 -1.0000 -1.0000 3544884 1595075761.00 151.4913 60.0017 32.0000 1.9550 1.9577 403.0729 403.7296 0.1022 -1.0000 -1.0000 3544946 1595075761.10 151.4913 60.0017 32.0000 1.9552 1.9579 403.1712 403.8281 0.1021 -1.0000 -1.0000 3545009 1595075761.20 151.4941 60.0017 32.0000 1.9542 1.9568 403.1795 403.8356 0.1022 -1.0000 -1.0000 3545243 1595075761.30 151.5098 60.0017 32.0000 1.9536 1.9563 403.3071 403.9638 0.1022 -1.0000 -1.0000 3545306 1595075761.40 151.5098 60.0017 32.0000 1.9534 1.9560 403.2712 403.9285 0.1022 -1.0000 -1.0000 3545368 1595075761.50 151.5098 60.0017 32.0000 1.9540 1.9566 403.2171 403.8742 0.1022 -1.0000 -1.0000 3545446 1595075761.60 151.5098 60.0017 32.0000 1.9539 1.9565 403.2528 403.9106 0.1023 -1.0000 -1.0000 3545509 1595075761.70 151.5098 60.0017 32.0000 1.9546 1.9572 403.1747 403.8317 0.1021 -1.0000 -1.0000 3545758 1595075761.80 151.5047 60.0017 32.0000 1.9538 1.9564 403.2082 403.8651 0.1022 -1.0000 -1.0000 3545837 1595075761.90 151.5042 60.0017 32.0000 1.9536 1.9562 403.3347 403.9924 0.1023 -1.0000 -1.0000 3545899 1595075762.00 151.5042 60.0017 32.0000 1.9540 1.9567 403.2566 403.9141 0.1023 -1.0000 -1.0000 3545977 1595075762.10 151.5042 60.0017 32.0000 1.9546 1.9573 403.1115 403.7689 0.1023 -1.0000 -1.0000 3546040 1595075762.20 151.5042 60.0017 32.0000 1.9550 1.9576 403.2313 403.8889 0.1023 -1.0000 -1.0000 3546102 1595075762.30 151.5042 60.0017 32.0000 1.9541 1.9567 403.2337 403.8903 0.1022 -1.0000 -1.0000 3546290 1595075762.40 151.5042 60.0017 32.0000 1.9539 1.9565 403.2972 403.9545 0.1022 -1.0000 -1.0000 3546352 1595075762.50 151.5035 60.0017 32.0000 1.9538 1.9565 403.2107 403.8685 0.1024 -1.0000 -1.0000 3546414 1595075762.60 151.5035 60.0017 32.0000 1.9552 1.9578 403.1749 403.8306 0.1021 -1.0000 -1.0000 3546493 1595075762.70 151.5035 60.0017 32.0000 1.9551 1.9577 403.1113 403.7685 0.1022 -1.0000 -1.0000 3546555 1595075762.80 151.5035 60.0017 32.0000 1.9532 1.9558 403.2810 403.9376 0.1021 -1.0000 -1.0000 3546790 1595075762.90 151.5035 60.0017 32.0000 1.9535 1.9561 403.3853 404.0414 0.1020 -1.0000 -1.0000 3546868 1595075763.00 151.4844 60.0017 32.0000 1.9542 1.9569 403.3901 404.0462 0.1020 -1.0000 -1.0000 3546930 1595075763.10 151.4798 60.0017 32.0000 1.9543 1.9569 403.3385 403.9948 0.1020 -1.0000 -1.0000 3546993 1595075763.20 151.4798 60.0017 32.0000 1.9549 1.9575 403.2539 403.9107 0.1022 -1.0000 -1.0000 3547055 1595075763.30 151.4798 60.0017 32.0000 1.9544 1.9570 403.1309 403.7879 0.1022 -1.0000 -1.0000 3547289 1595075763.40 151.4798 60.0017 32.0000 1.9536 1.9563 403.3046 403.9614 0.1021 -1.0000 -1.0000 3547352 1595075763.50 151.4798 60.0017 32.0000 1.9534 1.9561 403.3455 404.0025 0.1021 -1.0000 -1.0000 3547414 1595075763.60 151.4848 60.0017 32.0000 1.9545 1.9571 403.1900 403.8454 0.1021 -1.0000 -1.0000 3547477 1595075763.70 151.4874 60.0017 32.0000 1.9554 1.9580 403.1591 403.8158 0.1021 -1.0000 -1.0000 3547539 1595075763.80 151.4874 60.0017 32.0000 1.9549 1.9575 403.1019 403.7575 0.1020 -1.0000 -1.0000 3547774 1595075763.90 151.4874 60.0017 32.0000 1.9544 1.9570 403.2215 403.8775 0.1021 -1.0000 -1.0000 3547836 1595075764.00 151.4874 60.0017 32.0000 1.9542 1.9569 403.2878 403.9447 0.1021 -1.0000 -1.0000 3547914 1595075764.10 151.4874 60.0017 32.0000 1.9535 1.9561 403.2648 403.9215 0.1021 -1.0000 -1.0000 3547977 1595075764.20 151.4578 60.0017 32.0000 1.9547 1.9573 403.2871 403.9447 0.1023 -1.0000 -1.0000 3548039 1595075764.30 151.4578 60.0017 32.0000 1.9551 1.9577 403.2678 403.9251 0.1023 -1.0000 -1.0000 3548289 1595075764.40 151.4578 60.0017 32.0000 1.9550 1.9576 403.1730 403.8301 0.1022 -1.0000 -1.0000 3548352 1595075764.50 151.4578 60.0017 32.0000 1.9542 1.9568 403.2876 403.9439 0.1021 -1.0000 -1.0000 3548414 1595075764.60 151.4578 60.0017 32.0000 1.9544 1.9570 403.2762 403.9327 0.1022 -1.0000 -1.0000 3548492 1595075764.70 151.4213 60.0018 32.0000 1.9553 1.9579 403.1870 403.8439 0.1022 -1.0000 -1.0000 3548555 1595075764.80 151.4097 60.0018 32.0000 1.9550 1.9577 403.0938 403.7507 0.1022 -1.0000 -1.0000 3548774 1595075764.90 151.4097 60.0018 32.0000 1.9550 1.9577 403.1489 403.8053 0.1021 -1.0000 -1.0000 3548851 1595075765.00 151.4097 60.0018 32.0000 1.9545 1.9571 403.1683 403.8248 0.1021 -1.0000 -1.0000 3548914 1595075765.10 151.4097 60.0018 32.0000 1.9532 1.9558 403.2644 403.9204 0.1020 -1.0000 -1.0000 3548977 1595075765.20 151.4097 60.0018 32.0000 1.9539 1.9566 403.3534 404.0111 0.1022 -1.0000 -1.0000 3549054 1595075765.30 151.4887 60.0018 32.0000 1.9539 1.9565 403.2922 403.9490 0.1022 -1.0000 -1.0000 3549539 1595075765.40 151.4887 60.0018 32.0000 1.9542 1.9568 403.2244 403.8815 0.1022 -1.0000 -1.0000 3549601 1595075765.50 151.4887 60.0018 32.0000 1.9551 1.9578 403.2043 403.8608 0.1021 -1.0000 -1.0000 3549680 1595075765.60 151.4887 60.0018 32.0000 1.9541 1.9568 403.3187 403.9759 0.1022 -1.0000 -1.0000 3549757 1595075765.70 151.4887 60.0018 32.0000 1.9538 1.9564 403.3563 404.0134 0.1021 -1.0000 -1.0000 3549820 1595075765.80 151.4838 60.0018 32.0000 1.9536 1.9562 403.4600 404.1174 0.1022 -1.0000 -1.0000 3549883 1595075765.90 151.4832 60.0018 32.0000 1.9548 1.9574 403.4009 404.0587 0.1023 -1.0000 -1.0000 3549945 1595075766.00 151.4832 60.0018 32.0000 1.9545 1.9571 403.2905 403.9484 0.1023 -1.0000 -1.0000 3550023 1595075766.10 151.4832 60.0018 32.0000 1.9547 1.9573 403.1424 403.7993 0.1022 -1.0000 -1.0000 3550086 1595075766.20 151.4832 60.0018 32.0000 1.9554 1.9581 403.1739 403.8311 0.1022 -1.0000 -1.0000 3550148 1595075766.30 151.4859 60.0018 32.0000 1.9539 1.9565 403.1476 403.8049 0.1023 -1.0000 -1.0000 3550226 1595075766.40 151.5412 60.0018 32.0000 1.9539 1.9565 403.3139 403.9710 0.1022 -1.0000 -1.0000 3550289 1595075766.50 151.5412 60.0018 32.0000 1.9543 1.9569 403.3851 404.0419 0.1021 -1.0000 -1.0000 3550351 1595075766.60 151.5412 60.0018 32.0000 1.9542 1.9568 403.2643 403.9205 0.1021 -1.0000 -1.0000 3550414 1595075766.70 151.5412 60.0018 32.0000 1.9549 1.9575 403.1326 403.7898 0.1022 -1.0000 -1.0000 3550476 1595075766.80 151.5412 60.0018 32.0000 1.9545 1.9572 403.1183 403.7751 0.1022 -1.0000 -1.0000 3550539 1595075766.90 151.5076 60.0018 32.0000 1.9536 1.9562 403.2465 403.9035 0.1022 -1.0000 -1.0000 3550773 1595075767.00 151.5076 60.0018 32.0000 1.9537 1.9564 403.3323 403.9887 0.1021 -1.0000 -1.0000 3550835 1595075767.10 151.5076 60.0018 32.0000 1.9540 1.9566 403.3411 403.9980 0.1021 -1.0000 -1.0000 3550898 1595075767.20 151.5076 60.0018 32.0000 1.9537 1.9563 403.2552 403.9111 0.1020 -1.0000 -1.0000 3550976 1595075767.30 151.5076 60.0018 32.0000 1.9546 1.9572 403.1897 403.8477 0.1023 -1.0000 -1.0000 3551039 1595075767.40 151.5118 60.0018 32.0000 1.9543 1.9570 403.1370 403.7934 0.1021 -1.0000 -1.0000 3551257 1595075767.50 151.5285 60.0018 32.0000 1.9540 1.9566 403.1654 403.8217 0.1021 -1.0000 -1.0000 3551335 1595075767.60 151.5285 60.0018 32.0000 1.9538 1.9564 403.2546 403.9118 0.1022 -1.0000 -1.0000 3551398 1595075767.70 151.5285 60.0018 32.0000 1.9541 1.9567 403.2449 403.9025 0.1023 -1.0000 -1.0000 3551460 1595075767.80 151.5285 60.0018 32.0000 1.9541 1.9567 403.2030 403.8605 0.1022 -1.0000 -1.0000 3551539 1595075767.90 151.5285 60.0018 32.0000 1.9547 1.9573 403.0599 403.7168 0.1022 -1.0000 -1.0000 3551757 1595075768.00 151.5619 60.0018 32.0000 1.9542 1.9569 403.1334 403.7903 0.1022 -1.0000 -1.0000 3551835 1595075768.10 151.5619 60.0018 32.0000 1.9537 1.9563 403.1829 403.8396 0.1022 -1.0000 -1.0000 3551898 1595075768.20 151.5619 60.0018 32.0000 1.9536 1.9562 403.2973 403.9551 0.1022 -1.0000 -1.0000 3551960 1595075768.30 151.5619 60.0018 32.0000 1.9541 1.9567 403.2588 403.9149 0.1020 -1.0000 -1.0000 3552038 1595075768.40 151.5619 60.0018 32.0000 1.9526 1.9552 403.3621 404.0187 0.1022 -1.0000 -1.0000 3552147 1595075768.50 151.5529 60.0018 32.0000 1.9535 1.9561 403.2742 403.9327 0.1024 -1.0000 -1.0000 3552210 1595075768.60 151.5494 60.0018 32.0000 1.9546 1.9573 403.2049 403.8629 0.1024 -1.0000 -1.0000 3552288 1595075768.70 151.5494 60.0018 32.0000 1.9542 1.9568 403.1015 403.7593 0.1023 -1.0000 -1.0000 3552351 1595075768.80 151.5494 60.0018 32.0000 1.9544 1.9570 403.2003 403.8576 0.1022 -1.0000 -1.0000 3552413 1595075768.90 151.5494 60.0018 32.0000 1.9531 1.9557 403.3669 404.0237 0.1021 -1.0000 -1.0000 3552835 1595075769.00 151.5494 60.0018 32.0000 1.9529 1.9556 403.3503 404.0073 0.1022 -1.0000 -1.0000 3552898 1595075769.10 151.5516 60.0018 32.0000 1.9535 1.9561 403.3244 403.9821 0.1022 -1.0000 -1.0000 3552960 1595075769.20 151.5516 60.0018 32.0000 1.9537 1.9563 403.1433 403.7997 0.1022 -1.0000 -1.0000 3553038 1595075769.30 151.5516 60.0018 32.0000 1.9538 1.9565 403.1251 403.7813 0.1020 -1.0000 -1.0000 3553100 1595075769.40 151.5516 60.0018 32.0000 1.9541 1.9567 403.1539 403.8110 0.1022 -1.0000 -1.0000 3553491 1595075769.50 151.5516 60.0018 32.0000 1.9539 1.9565 403.3058 403.9626 0.1022 -1.0000 -1.0000 3553569 1595075769.60 151.5878 60.0018 32.0000 1.9535 1.9561 403.3125 403.9693 0.1021 -1.0000 -1.0000 3553632 1595075769.70 151.5895 60.0018 32.0000 1.9543 1.9569 403.2197 403.8770 0.1022 -1.0000 -1.0000 3553694 1595075769.80 151.5895 60.0018 32.0000 1.9545 1.9572 403.1903 403.8468 0.1021 -1.0000 -1.0000 3553772 1595075769.90 151.5895 60.0018 32.0000 1.9539 1.9565 403.0638 403.7193 0.1020 -1.0000 -1.0000 3553897 1595075770.00 151.5895 60.0018 32.0000 1.9533 1.9560 403.1708 403.8279 0.1022 -1.0000 -1.0000 3553975 1595075770.10 151.5787 60.0017 32.0000 1.9527 1.9553 403.2292 403.8865 0.1023 -1.0000 -1.0000 3554038 1595075770.20 151.5578 60.0014 32.0000 1.9529 1.9556 403.2606 403.9171 0.1020 -1.0000 -1.0000 3554085 1595075770.30 151.5578 60.0014 32.0000 1.9539 1.9565 403.2214 403.8789 0.1023 -1.0000 -1.0000 3554163 1595075770.40 151.5578 60.0014 32.0000 1.9547 1.9574 403.2180 403.8760 0.1023 -1.0000 -1.0000 3554522 1595075770.50 151.5578 60.0014 32.0000 1.9544 1.9570 403.0760 403.7326 0.1022 -1.0000 -1.0000 3554585 1595075770.60 151.5578 60.0014 32.0000 1.9549 1.9575 403.2231 403.8800 0.1022 -1.0000 -1.0000 3554663 1595075770.70 151.5313 60.0014 32.0000 1.9536 1.9563 403.2235 403.8808 0.1022 -1.0000 -1.0000 3554725 1595075770.80 151.5313 60.0014 32.0000 1.9534 1.9560 403.3046 403.9612 0.1021 -1.0000 -1.0000 3554788 1595075770.90 151.5313 60.0014 32.0000 1.9542 1.9568 403.2363 403.8933 0.1022 -1.0000 -1.0000 3554850 1595075771.00 151.5313 60.0014 32.0000 1.9548 1.9574 403.1866 403.8429 0.1021 -1.0000 -1.0000 3554913 1595075771.10 151.5313 60.0014 32.0000 1.9548 1.9575 403.2627 403.9193 0.1021 -1.0000 -1.0000 3554975 1595075771.20 151.5313 60.0014 32.0000 1.9545 1.9571 403.2800 403.9369 0.1022 -1.0000 -1.0000 3555053 1595075771.30 151.5098 60.0014 32.0000 1.9542 1.9569 403.3948 404.0516 0.1021 -1.0000 -1.0000 3555116 1595075771.40 151.5098 60.0014 32.0000 1.9533 1.9559 403.2707 403.9277 0.1021 -1.0000 -1.0000 3555178 1595075771.50 151.5098 60.0014 32.0000 1.9538 1.9564 403.1379 403.7951 0.1022 -1.0000 -1.0000 3555381 1595075771.60 151.5098 60.0014 32.0000 1.9539 1.9565 403.1255 403.7819 0.1021 -1.0000 -1.0000 3555444 1595075771.70 151.5098 60.0014 32.0000 1.9543 1.9569 403.2050 403.8607 0.1021 -1.0000 -1.0000 3555506 1595075771.80 151.4452 60.0014 32.0000 1.9532 1.9559 403.3377 403.9949 0.1022 -1.0000 -1.0000 3555584 1595075771.90 151.4291 60.0014 32.0000 1.9532 1.9558 403.2746 403.9320 0.1023 -1.0000 -1.0000 3555647 1595075772.00 151.4291 60.0014 32.0000 1.9545 1.9571 403.1510 403.8080 0.1022 -1.0000 -1.0000 3556069 1595075772.10 151.4291 60.0014 32.0000 1.9552 1.9578 403.1506 403.8072 0.1021 -1.0000 -1.0000 3556131 1595075772.20 151.4291 60.0014 32.0000 1.9546 1.9572 403.0704 403.7271 0.1022 -1.0000 -1.0000 3556193 1595075772.30 151.4291 60.0014 32.0000 1.9540 1.9566 403.2929 403.9492 0.1021 -1.0000 -1.0000 3556272 1595075772.40 151.4980 60.0014 32.0000 1.9538 1.9564 403.3416 403.9986 0.1021 -1.0000 -1.0000 3556334 1595075772.50 151.4980 60.0014 32.0000 1.9539 1.9565 403.3586 404.0160 0.1023 -1.0000 -1.0000 3556693 1595075772.60 151.4980 60.0014 32.0000 1.9547 1.9573 403.2069 403.8640 0.1023 -1.0000 -1.0000 3556772 1595075772.70 151.4980 60.0014 32.0000 1.9545 1.9572 403.0885 403.7460 0.1023 -1.0000 -1.0000 3556834 1595075772.80 151.4980 60.0014 32.0000 1.9543 1.9569 403.2114 403.8685 0.1022 -1.0000 -1.0000 3556897 1595075772.90 151.4955 60.0014 32.0000 1.9542 1.9568 403.2674 403.9236 0.1021 -1.0000 -1.0000 3556959 1595075773.00 151.4955 60.0014 32.0000 1.9537 1.9563 403.3294 403.9866 0.1023 -1.0000 -1.0000 3557162 1595075773.10 151.4955 60.0014 32.0000 1.9542 1.9568 403.3319 403.9889 0.1021 -1.0000 -1.0000 3557224 1595075773.20 151.4955 60.0014 32.0000 1.9545 1.9571 403.2433 403.9001 0.1021 -1.0000 -1.0000 3557303 1595075773.30 151.4955 60.0014 32.0000 1.9553 1.9579 403.1773 403.8332 0.1021 -1.0000 -1.0000 3557365 1595075773.40 151.4810 60.0014 32.0000 1.9557 1.9583 403.2624 403.9191 0.1021 -1.0000 -1.0000 3557428 1595075773.50 151.4515 60.0014 32.0000 1.9544 1.9570 403.2862 403.9432 0.1021 -1.0000 -1.0000 3557506 1595075773.60 151.4515 60.0014 32.0000 1.9542 1.9569 403.3013 403.9576 0.1021 -1.0000 -1.0000 3557568 1595075773.70 151.4515 60.0014 32.0000 1.9543 1.9569 403.2956 403.9525 0.1022 -1.0000 -1.0000 3557615 1595075773.80 151.4515 60.0014 32.0000 1.9544 1.9570 403.1394 403.7965 0.1022 -1.0000 -1.0000 3557693 1595075773.90 151.4515 60.0014 32.0000 1.9544 1.9570 403.1162 403.7722 0.1021 -1.0000 -1.0000 3557756 1595075774.00 151.4899 60.0014 32.0000 1.9539 1.9566 403.1424 403.7990 0.1021 -1.0000 -1.0000 3557943 1595075774.10 151.4899 60.0014 32.0000 1.9538 1.9564 403.2298 403.8865 0.1021 -1.0000 -1.0000 3558006 1595075774.20 151.4899 60.0014 32.0000 1.9535 1.9561 403.3722 404.0289 0.1021 -1.0000 -1.0000 3558084 1595075774.30 151.4899 60.0014 32.0000 1.9538 1.9564 403.3707 404.0285 0.1023 -1.0000 -1.0000 3558146 1595075774.40 151.4899 60.0014 32.0000 1.9542 1.9568 403.4056 404.0622 0.1021 -1.0000 -1.0000 3558209 1595075774.50 151.5050 60.0014 32.0000 1.9543 1.9569 403.2135 403.8698 0.1021 -1.0000 -1.0000 3558271 1595075774.60 151.5106 60.0014 32.0000 1.9536 1.9562 403.2084 403.8649 0.1021 -1.0000 -1.0000 3558349 1595075774.70 151.5106 60.0014 32.0000 1.9535 1.9561 403.2829 403.9396 0.1022 -1.0000 -1.0000 3558412 1595075774.80 151.5106 60.0014 32.0000 1.9543 1.9569 403.3285 403.9866 0.1022 -1.0000 -1.0000 3558474 1595075774.90 151.5106 60.0014 32.0000 1.9542 1.9569 403.3538 404.0104 0.1021 -1.0000 -1.0000 3558552 1595075775.00 151.5106 60.0014 32.0000 1.9546 1.9573 403.2743 403.9306 0.1021 -1.0000 -1.0000 3558615 1595075775.10 151.5014 60.0019 32.0000 1.9544 1.9570 403.2466 403.9032 0.1021 -1.0000 -1.0000 3558787 1595075775.20 151.5014 60.0019 32.0000 1.9549 1.9575 403.0928 403.7492 0.1022 -1.0000 -1.0000 3558849 1595075775.30 151.5014 60.0019 32.0000 1.9536 1.9562 403.2645 403.9209 0.1021 -1.0000 -1.0000 3558912 1595075775.40 151.5014 60.0019 32.0000 1.9536 1.9562 403.4052 404.0614 0.1020 -1.0000 -1.0000 3558974 1595075775.50 151.5014 60.0019 32.0000 1.9535 1.9561 403.3931 404.0491 0.1020 -1.0000 -1.0000 3559052 1595075775.60 151.5014 60.0019 32.0000 1.9537 1.9563 403.3096 403.9669 0.1022 -1.0000 -1.0000 3559630 1595075775.70 151.5340 60.0019 32.0000 1.9540 1.9566 403.1609 403.8172 0.1021 -1.0000 -1.0000 3559693 1595075775.80 151.5340 60.0019 32.0000 1.9544 1.9570 403.1364 403.7935 0.1022 -1.0000 -1.0000 3559755 1595075775.90 151.5340 60.0019 32.0000 1.9538 1.9564 403.3217 403.9794 0.1023 -1.0000 -1.0000 3559818 1595075776.00 151.5340 60.0019 32.0000 1.9536 1.9562 403.3614 404.0192 0.1022 -1.0000 -1.0000 3559896 1595075776.10 151.5340 60.0019 32.0000 1.9539 1.9565 403.3762 404.0333 0.1022 -1.0000 -1.0000 3600021 1595075776.20 151.4969 60.0019 32.0000 1.9544 1.9571 403.2736 403.9307 0.1022 -1.0000 -1.0000 3600083 1595075776.30 151.4969 60.0019 32.0000 1.9544 1.9571 403.2117 403.8680 0.1021 -1.0000 -1.0000 3600161 1595075776.40 151.4969 60.0019 32.0000 1.9550 1.9577 403.2213 403.8775 0.1020 -1.0000 -1.0000 3600224 1595075776.50 151.4969 60.0019 32.0000 1.9549 1.9575 403.2800 403.9364 0.1021 -1.0000 -1.0000 3600286 1595075776.60 151.4969 60.0019 32.0000 1.9543 1.9569 403.3469 404.0033 0.1021 -1.0000 -1.0000 3600536 1595075776.70 151.5127 60.0019 32.0000 1.9531 1.9558 403.3503 404.0071 0.1021 -1.0000 -1.0000 3600583 1595075776.80 151.5363 60.0019 32.0000 1.9536 1.9562 403.1882 403.8441 0.1020 -1.0000 -1.0000 3600661 1595075776.90 151.5363 60.0019 32.0000 1.9541 1.9567 403.1386 403.7959 0.1022 -1.0000 -1.0000 3600724 1595075777.00 151.5363 60.0019 32.0000 1.9548 1.9574 403.2435 403.9001 0.1022 -1.0000 -1.0000 3600786 1595075777.10 151.5363 60.0019 32.0000 1.9532 1.9558 403.3548 404.0124 0.1023 -1.0000 -1.0000 3601036 1595075777.20 151.5363 60.0019 32.0000 1.9534 1.9560 403.3396 403.9974 0.1022 -1.0000 -1.0000 3601099 1595075777.30 151.5930 60.0019 32.0000 1.9535 1.9561 403.3815 404.0382 0.1021 -1.0000 -1.0000 3601161 1595075777.40 151.5930 60.0019 32.0000 1.9546 1.9572 403.2193 403.8752 0.1020 -1.0000 -1.0000 3601224 1595075777.50 151.5930 60.0019 32.0000 1.9542 1.9568 403.1770 403.8336 0.1021 -1.0000 -1.0000 3601302 1595075777.60 151.5930 60.0019 32.0000 1.9548 1.9575 403.2087 403.8648 0.1021 -1.0000 -1.0000 3601364 1595075777.70 151.5930 60.0019 32.0000 1.9541 1.9567 403.2980 403.9552 0.1023 -1.0000 -1.0000 3601536 1595075777.80 151.5904 60.0019 32.0000 1.9534 1.9560 403.4004 404.0571 0.1021 -1.0000 -1.0000 3601614 1595075777.90 151.4975 60.0019 32.0000 1.9548 1.9574 403.2433 403.9004 0.1023 -1.0000 -1.0000 3601677 1595075778.00 151.4975 60.0019 32.0000 1.9541 1.9567 403.1577 403.8150 0.1022 -1.0000 -1.0000 3601739 1595075778.10 151.4975 60.0019 32.0000 1.9541 1.9567 403.1573 403.8142 0.1022 -1.0000 -1.0000 3601802 1595075778.20 151.4975 60.0019 32.0000 1.9536 1.9562 403.1356 403.7920 0.1022 -1.0000 -1.0000 3602286 1595075778.30 151.4975 60.0019 32.0000 1.9534 1.9560 403.2535 403.9104 0.1021 -1.0000 -1.0000 3602364 1595075778.40 151.5129 60.0019 32.0000 1.9535 1.9562 403.2926 403.9495 0.1022 -1.0000 -1.0000 3602427 1595075778.50 151.5196 60.0019 32.0000 1.9544 1.9570 403.3629 404.0207 0.1023 -1.0000 -1.0000 3602489 1595075778.60 151.5196 60.0019 32.0000 1.9545 1.9571 403.2228 403.8806 0.1023 -1.0000 -1.0000 3602567 1595075778.70 151.5196 60.0019 32.0000 1.9540 1.9566 403.1713 403.8282 0.1022 -1.0000 -1.0000 3602770 1595075778.80 151.5196 60.0019 32.0000 1.9538 1.9564 403.1646 403.8217 0.1022 -1.0000 -1.0000 3602833 1595075778.90 151.5196 60.0019 32.0000 1.9531 1.9557 403.3102 403.9670 0.1022 -1.0000 -1.0000 3602911 1595075779.00 151.5161 60.0019 32.0000 1.9536 1.9562 403.3687 404.0257 0.1022 -1.0000 -1.0000 3602973 1595075779.10 151.5161 60.0019 32.0000 1.9542 1.9569 403.1766 403.8339 0.1023 -1.0000 -1.0000 3603036 1595075779.20 151.5161 60.0019 32.0000 1.9539 1.9565 403.2335 403.8904 0.1022 -1.0000 -1.0000 3603317 1595075779.30 151.5161 60.0019 32.0000 1.9535 1.9561 403.3414 403.9991 0.1023 -1.0000 -1.0000 3603380 1595075779.40 151.5161 60.0019 32.0000 1.9538 1.9564 403.3405 403.9980 0.1022 -1.0000 -1.0000 3603442 1595075779.50 151.5157 60.0019 32.0000 1.9536 1.9562 403.2473 403.9042 0.1022 -1.0000 -1.0000 3603504 1595075779.60 151.5148 60.0019 32.0000 1.9535 1.9561 403.1880 403.8448 0.1022 -1.0000 -1.0000 3603567 1595075779.70 151.5148 60.0019 32.0000 1.9543 1.9570 403.0859 403.7430 0.1022 -1.0000 -1.0000 3603754 1595075779.80 151.5148 60.0019 32.0000 1.9544 1.9570 403.1572 403.8136 0.1021 -1.0000 -1.0000 3603833 1595075779.90 151.5148 60.0019 32.0000 1.9543 1.9570 403.2184 403.8754 0.1023 -1.0000 -1.0000 3603895 1595075780.00 151.5281 60.0022 32.0000 1.9540 1.9566 403.3715 404.0290 0.1023 -1.0000 -1.0000 3603973 1595075780.10 151.5372 60.0025 32.0000 1.9540 1.9566 403.3392 403.9971 0.1023 -1.0000 -1.0000 3604036 1595075780.20 151.5372 60.0025 32.0000 1.9540 1.9566 403.2226 403.8797 0.1022 -1.0000 -1.0000 3604270 1595075780.30 151.5372 60.0025 32.0000 1.9543 1.9569 403.1410 403.7977 0.1022 -1.0000 -1.0000 3604332 1595075780.40 151.5372 60.0025 32.0000 1.9533 1.9560 403.2271 403.8842 0.1022 -1.0000 -1.0000 3604395 1595075780.50 151.5372 60.0025 32.0000 1.9535 1.9562 403.2966 403.9535 0.1021 -1.0000 -1.0000 3604457 1595075780.60 151.5186 60.0025 32.0000 1.9535 1.9561 403.1622 403.8193 0.1023 -1.0000 -1.0000 3604535 1595075780.70 151.5186 60.0025 32.0000 1.9543 1.9570 403.1577 403.8144 0.1021 -1.0000 -1.0000 3604770 1595075780.80 151.5186 60.0025 32.0000 1.9538 1.9564 403.0673 403.7242 0.1022 -1.0000 -1.0000 3604848 1595075780.90 151.5186 60.0025 32.0000 1.9533 1.9559 403.1753 403.8325 0.1023 -1.0000 -1.0000 3604926 1595075781.00 151.5186 60.0025 32.0000 1.9528 1.9554 403.3622 404.0192 0.1021 -1.0000 -1.0000 3604988 1595075781.10 151.5186 60.0025 32.0000 1.9532 1.9559 403.2667 403.9248 0.1024 -1.0000 -1.0000 3605035 1595075781.20 151.5453 60.0025 32.0000 1.9538 1.9564 403.2201 403.8771 0.1021 -1.0000 -1.0000 3605113 1595075781.30 151.5453 60.0025 32.0000 1.9541 1.9567 403.1932 403.8499 0.1022 -1.0000 -1.0000 3605551 1595075781.40 151.5453 60.0025 32.0000 1.9543 1.9569 403.1444 403.8011 0.1022 -1.0000 -1.0000 3605613 1595075781.50 151.5453 60.0025 32.0000 1.9535 1.9561 403.2892 403.9471 0.1024 -1.0000 -1.0000 3605676 1595075781.60 151.5453 60.0025 32.0000 1.9529 1.9555 403.3144 403.9716 0.1021 -1.0000 -1.0000 3605738 1595075781.70 151.4995 60.0025 32.0000 1.9535 1.9561 403.3040 403.9623 0.1023 -1.0000 -1.0000 3605801 1595075781.80 151.4986 60.0025 32.0000 1.9536 1.9562 403.1385 403.7946 0.1021 -1.0000 -1.0000 3605879 1595075781.90 151.4986 60.0025 32.0000 1.9541 1.9567 403.0747 403.7307 0.1021 -1.0000 -1.0000 3605941 1595075782.00 151.4986 60.0025 32.0000 1.9543 1.9570 403.0140 403.6711 0.1022 -1.0000 -1.0000 3606020 1595075782.10 151.4986 60.0025 32.0000 1.9541 1.9567 403.1959 403.8523 0.1021 -1.0000 -1.0000 3606082 1595075782.20 151.5082 60.0025 32.0000 1.9532 1.9558 403.2844 403.9412 0.1022 -1.0000 -1.0000 3606144 1595075782.30 151.5342 60.0025 32.0000 1.9537 1.9563 403.2432 403.8998 0.1021 -1.0000 -1.0000 3606223 1595075782.40 151.5342 60.0025 32.0000 1.9534 1.9561 403.2219 403.8789 0.1022 -1.0000 -1.0000 3606285 1595075782.50 151.5342 60.0025 32.0000 1.9538 1.9564 403.2355 403.8926 0.1022 -1.0000 -1.0000 3606347 1595075782.60 151.5342 60.0025 32.0000 1.9539 1.9566 403.2607 403.9175 0.1022 -1.0000 -1.0000 3606426 1595075782.70 151.5342 60.0025 32.0000 1.9535 1.9561 403.3884 404.0449 0.1021 -1.0000 -1.0000 3606488 1595075782.80 151.5137 60.0025 32.0000 1.9532 1.9558 403.2438 403.9011 0.1022 -1.0000 -1.0000 3606660 1595075782.90 151.5137 60.0025 32.0000 1.9543 1.9569 403.0353 403.6920 0.1022 -1.0000 -1.0000 3606738 1595075783.00 151.5137 60.0025 32.0000 1.9543 1.9569 403.0899 403.7466 0.1022 -1.0000 -1.0000 3606801 1595075783.10 151.5137 60.0025 32.0000 1.9541 1.9567 403.1619 403.8187 0.1022 -1.0000 -1.0000 3606863 1595075783.20 151.5137 60.0025 32.0000 1.9537 1.9563 403.2491 403.9066 0.1023 -1.0000 -1.0000 3606941 1595075783.30 151.5137 60.0025 32.0000 1.9528 1.9555 403.3280 403.9861 0.1023 -1.0000 -1.0000 3607160 1595075783.40 151.5082 60.0025 32.0000 1.9535 1.9561 403.3186 403.9758 0.1021 -1.0000 -1.0000 3607222 1595075783.50 151.5082 60.0025 32.0000 1.9539 1.9565 403.2683 403.9261 0.1023 -1.0000 -1.0000 3607300 1595075783.60 151.5082 60.0025 32.0000 1.9547 1.9574 403.0254 403.6809 0.1021 -1.0000 -1.0000 3607363 1595075783.70 151.5082 60.0025 32.0000 1.9545 1.9571 403.1386 403.7954 0.1022 -1.0000 -1.0000 3607425 1595075783.80 151.5082 60.0025 32.0000 1.9537 1.9563 403.2664 403.9231 0.1021 -1.0000 -1.0000 3608316 1595075783.90 151.5082 60.0025 32.0000 1.9534 1.9560 403.3384 403.9945 0.1021 -1.0000 -1.0000 3608378 1595075784.00 151.4938 60.0025 32.0000 1.9543 1.9569 403.2576 403.9144 0.1022 -1.0000 -1.0000 3608441 1595075784.10 151.4938 60.0025 32.0000 1.9541 1.9567 403.1371 403.7932 0.1020 -1.0000 -1.0000 3608503 1595075784.20 151.4938 60.0025 32.0000 1.9546 1.9572 403.1888 403.8450 0.1021 -1.0000 -1.0000 3608566 1595075784.30 151.4938 60.0025 32.0000 1.9550 1.9576 403.1372 403.7939 0.1022 -1.0000 -1.0000 3608644 1595075784.40 151.4938 60.0025 32.0000 1.9526 1.9552 403.3178 403.9747 0.1022 -1.0000 -1.0000 3608706 1595075784.50 151.4610 60.0025 32.0000 1.9531 1.9557 403.3106 403.9674 0.1022 -1.0000 -1.0000 3608784 1595075784.60 151.4610 60.0025 32.0000 1.9534 1.9560 403.4072 404.0645 0.1022 -1.0000 -1.0000 3608863 1595075784.70 151.4610 60.0025 32.0000 1.9541 1.9567 403.2266 403.8832 0.1021 -1.0000 -1.0000 3608925 1595075784.80 151.4610 60.0025 32.0000 1.9541 1.9567 403.1507 403.8061 0.1020 -1.0000 -1.0000 3609003 1595075784.90 151.4610 60.0025 32.0000 1.9534 1.9560 403.2214 403.8778 0.1021 -1.0000 -1.0000 3609065 1595075785.00 151.4610 60.0025 32.0000 1.9534 1.9560 403.3051 403.9620 0.1021 -1.0000 -1.0000 3609128 1595075785.10 151.4280 60.0016 32.0000 1.9537 1.9564 403.4046 404.0619 0.1022 -1.0000 -1.0000 3609190 1595075785.20 151.4280 60.0016 32.0000 1.9541 1.9567 403.3755 404.0328 0.1022 -1.0000 -1.0000 3609268 1595075785.30 151.4280 60.0016 32.0000 1.9541 1.9567 403.2230 403.8801 0.1022 -1.0000 -1.0000 3609331 1595075785.40 151.4280 60.0016 32.0000 1.9545 1.9571 403.0629 403.7208 0.1023 -1.0000 -1.0000 3609503 1595075785.50 151.4280 60.0016 32.0000 1.9550 1.9576 403.2347 403.8912 0.1021 -1.0000 -1.0000 3609581 1595075785.60 151.4280 60.0016 32.0000 1.9538 1.9564 403.3300 403.9868 0.1021 -1.0000 -1.0000 3609643 1595075785.70 151.4280 60.0016 32.0000 1.9532 1.9559 403.2851 403.9420 0.1022 -1.0000 -1.0000 3609706 1595075785.80 151.4280 60.0016 32.0000 1.9536 1.9562 403.3446 404.0018 0.1022 -1.0000 -1.0000 3609769 1595075785.90 151.4280 60.0016 32.0000 1.9539 1.9565 403.1973 403.8544 0.1022 -1.0000 -1.0000 3610143 1595075786.00 151.4280 60.0016 32.0000 1.9545 1.9571 403.1373 403.7942 0.1022 -1.0000 -1.0000 3610222 1595075786.10 151.4285 60.0016 32.0000 1.9536 1.9562 403.1818 403.8400 0.1023 -1.0000 -1.0000 3610284 1595075786.20 151.4352 60.0016 32.0000 1.9538 1.9564 403.2749 403.9316 0.1022 -1.0000 -1.0000 3610346 1595075786.30 151.4352 60.0016 32.0000 1.9535 1.9561 403.4017 404.0585 0.1021 -1.0000 -1.0000 3610409 1595075786.40 151.4352 60.0016 32.0000 1.9548 1.9574 403.2867 403.9443 0.1023 -1.0000 -1.0000 3610643 1595075786.50 151.4352 60.0016 32.0000 1.9541 1.9567 403.1914 403.8484 0.1022 -1.0000 -1.0000 3610722 1595075786.60 151.4352 60.0016 32.0000 1.9543 1.9569 403.1264 403.7824 0.1021 -1.0000 -1.0000 3610784 1595075786.70 151.4416 60.0016 32.0000 1.9540 1.9566 403.1853 403.8433 0.1024 -1.0000 -1.0000 3610846 1595075786.80 151.4512 60.0016 32.0000 1.9540 1.9566 403.1768 403.8339 0.1022 -1.0000 -1.0000 3610909 1595075786.90 151.4512 60.0016 32.0000 1.9538 1.9564 403.2336 403.8912 0.1023 -1.0000 -1.0000 3611190 1595075787.00 151.4512 60.0016 32.0000 1.9539 1.9565 403.3885 404.0453 0.1022 -1.0000 -1.0000 3611252 1595075787.10 151.4512 60.0016 32.0000 1.9548 1.9575 403.0285 403.6861 0.1023 -1.0000 -1.0000 3611315 1595075787.20 151.4512 60.0016 32.0000 1.9547 1.9573 403.0596 403.7163 0.1021 -1.0000 -1.0000 3611393 1595075787.30 151.4569 60.0016 32.0000 1.9544 1.9571 403.1769 403.8336 0.1022 -1.0000 -1.0000 3611455 1595075787.40 151.4760 60.0016 32.0000 1.9538 1.9564 403.2431 403.8998 0.1021 -1.0000 -1.0000 3611518 1595075787.50 151.4760 60.0016 32.0000 1.9534 1.9560 403.3056 403.9622 0.1021 -1.0000 -1.0000 3611596 1595075787.60 151.4760 60.0016 32.0000 1.9539 1.9566 403.3018 403.9595 0.1023 -1.0000 -1.0000 3611659 1595075787.70 151.4760 60.0016 32.0000 1.9547 1.9573 403.1472 403.8049 0.1023 -1.0000 -1.0000 3611721 1595075787.80 151.4760 60.0016 32.0000 1.9549 1.9575 403.1636 403.8211 0.1023 -1.0000 -1.0000 3611799 1595075787.90 151.4431 60.0016 32.0000 1.9541 1.9567 403.2431 403.9006 0.1022 -1.0000 -1.0000 3612440 1595075788.00 151.4431 60.0016 32.0000 1.9540 1.9566 403.3423 403.9992 0.1022 -1.0000 -1.0000 3612518 1595075788.10 151.4431 60.0016 32.0000 1.9535 1.9562 403.3011 403.9578 0.1021 -1.0000 -1.0000 3612580 1595075788.20 151.4431 60.0016 32.0000 1.9539 1.9565 403.1869 403.8439 0.1022 -1.0000 -1.0000 3612643 1595075788.30 151.4431 60.0016 32.0000 1.9545 1.9571 403.0831 403.7394 0.1021 -1.0000 -1.0000 3612721 1595075788.40 151.4723 60.0016 32.0000 1.9544 1.9570 403.1530 403.8101 0.1023 -1.0000 -1.0000 3612784 1595075788.50 151.5082 60.0016 32.0000 1.9539 1.9565 403.2577 403.9152 0.1022 -1.0000 -1.0000 3612846 1595075788.60 151.5082 60.0016 32.0000 1.9537 1.9563 403.3619 404.0184 0.1021 -1.0000 -1.0000 3612924 1595075788.70 151.5082 60.0016 32.0000 1.9547 1.9573 403.2295 403.8867 0.1024 -1.0000 -1.0000 3612987 1595075788.80 151.5082 60.0016 32.0000 1.9547 1.9573 403.2288 403.8862 0.1022 -1.0000 -1.0000 3613049 1595075788.90 151.5082 60.0016 32.0000 1.9546 1.9572 403.1109 403.7678 0.1022 -1.0000 -1.0000 3613127 1595075789.00 151.5338 60.0015 32.0000 1.9548 1.9574 403.1822 403.8384 0.1021 -1.0000 -1.0000 3613205 1595075789.10 151.5338 60.0015 32.0000 1.9539 1.9565 403.2178 403.8741 0.1021 -1.0000 -1.0000 3613268 1595075789.20 151.5338 60.0015 32.0000 1.9538 1.9564 403.4236 404.0812 0.1022 -1.0000 -1.0000 3613330 1595075789.30 151.5338 60.0015 32.0000 1.9546 1.9572 403.2932 403.9503 0.1022 -1.0000 -1.0000 3613408 1595075789.40 151.5338 60.0015 32.0000 1.9544 1.9571 403.1589 403.8156 0.1022 -1.0000 -1.0000 3613471 1595075789.50 151.5338 60.0015 32.0000 1.9542 1.9568 403.1729 403.8288 0.1020 -1.0000 -1.0000 3613533 1595075789.60 151.5338 60.0015 32.0000 1.9538 1.9564 403.2632 403.9203 0.1022 -1.0000 -1.0000 3613596 1595075789.70 151.5338 60.0015 32.0000 1.9538 1.9564 403.3016 403.9588 0.1023 -1.0000 -1.0000 3613658 1595075789.80 151.5338 60.0015 32.0000 1.9544 1.9570 403.3337 403.9912 0.1022 -1.0000 -1.0000 3613736 1595075789.90 151.5338 60.0015 32.0000 1.9545 1.9572 403.2486 403.9059 0.1022 -1.0000 -1.0000 3613799 1595075790.00 151.5338 60.0015 32.0000 1.9545 1.9572 403.1610 403.8181 0.1022 -1.0000 -1.0000 3613908 1595075790.10 151.5338 60.0015 32.0000 1.9532 1.9559 403.0887 403.7460 0.1023 -1.0000 -1.0000 3613971 1595075790.20 151.5338 60.0015 32.0000 1.9538 1.9565 403.2022 403.8592 0.1022 -1.0000 -1.0000 3614033 1595075790.30 151.5851 60.0015 32.0000 1.9541 1.9567 403.2970 403.9543 0.1023 -1.0000 -1.0000 3614111 1595075790.40 151.5903 60.0015 32.0000 1.9530 1.9556 403.3786 404.0360 0.1022 -1.0000 -1.0000 3614174 1595075790.50 151.5903 60.0015 32.0000 1.9540 1.9567 403.1555 403.8116 0.1020 -1.0000 -1.0000 3614455 1595075790.60 151.5903 60.0015 32.0000 1.9551 1.9577 403.0825 403.7382 0.1021 -1.0000 -1.0000 3614517 1595075790.70 151.5903 60.0015 32.0000 1.9538 1.9564 403.1077 403.7631 0.1019 -1.0000 -1.0000 3614580 1595075790.80 151.5903 60.0015 32.0000 1.9535 1.9561 403.2696 403.9263 0.1021 -1.0000 -1.0000 3614642 1595075790.90 151.5050 60.0015 32.0000 1.9529 1.9555 403.3489 404.0046 0.1020 -1.0000 -1.0000 3614721 1595075791.00 151.4886 60.0015 32.0000 1.9529 1.9556 403.3463 404.0028 0.1021 -1.0000 -1.0000 3614908 1595075791.10 151.4886 60.0015 32.0000 1.9540 1.9566 403.2989 403.9563 0.1022 -1.0000 -1.0000 3614971 1595075791.20 151.4886 60.0015 32.0000 1.9540 1.9566 403.1841 403.8403 0.1021 -1.0000 -1.0000 3615033 1595075791.30 151.4886 60.0015 32.0000 1.9533 1.9559 403.1234 403.7799 0.1021 -1.0000 -1.0000 3615095 1595075791.40 151.4886 60.0015 32.0000 1.9542 1.9568 403.1269 403.7847 0.1023 -1.0000 -1.0000 3615158 1595075791.50 151.4933 60.0015 32.0000 1.9544 1.9571 403.1483 403.8059 0.1023 -1.0000 -1.0000 3615424 1595075791.60 151.4933 60.0015 32.0000 1.9539 1.9565 403.2895 403.9468 0.1022 -1.0000 -1.0000 3615486 1595075791.70 151.4933 60.0015 32.0000 1.9546 1.9572 403.1709 403.8291 0.1025 -1.0000 -1.0000 3615548 1595075791.80 151.4933 60.0015 32.0000 1.9542 1.9569 403.1386 403.7960 0.1023 -1.0000 -1.0000 3615627 1595075791.90 151.4933 60.0015 32.0000 1.9545 1.9572 403.1473 403.8051 0.1023 -1.0000 -1.0000 3615689 1595075792.00 151.4987 60.0015 32.0000 1.9532 1.9558 403.2070 403.8639 0.1022 -1.0000 -1.0000 3615923 1595075792.10 151.4987 60.0015 32.0000 1.9536 1.9563 403.3117 403.9705 0.1024 -1.0000 -1.0000 3615986 1595075792.20 151.4987 60.0015 32.0000 1.9525 1.9552 403.2875 403.9445 0.1022 -1.0000 -1.0000 3616048 1595075792.30 151.4987 60.0015 32.0000 1.9531 1.9557 403.2569 403.9143 0.1023 -1.0000 -1.0000 3616111 1595075792.40 151.4987 60.0015 32.0000 1.9541 1.9567 403.1425 403.7985 0.1021 -1.0000 -1.0000 3616173 1595075792.50 151.5096 60.0015 32.0000 1.9537 1.9564 403.1065 403.7623 0.1021 -1.0000 -1.0000 3616236 1595075792.60 151.5133 60.0015 32.0000 1.9539 1.9565 403.2415 403.8991 0.1024 -1.0000 -1.0000 3616564 1595075792.70 151.5133 60.0015 32.0000 1.9536 1.9562 403.3863 404.0437 0.1022 -1.0000 -1.0000 3616626 1595075792.80 151.5133 60.0015 32.0000 1.9539 1.9565 403.2820 403.9382 0.1020 -1.0000 -1.0000 3616689 1595075792.90 151.5133 60.0015 32.0000 1.9552 1.9578 403.1418 403.7985 0.1023 -1.0000 -1.0000 3616767 1595075793.00 151.5133 60.0015 32.0000 1.9550 1.9576 403.1638 403.8211 0.1022 -1.0000 -1.0000 3616814 1595075793.10 151.4261 60.0015 32.0000 1.9548 1.9574 403.1370 403.7933 0.1022 -1.0000 -1.0000 3617220 1595075793.20 151.4261 60.0015 32.0000 1.9546 1.9572 403.2025 403.8594 0.1022 -1.0000 -1.0000 3617298 1595075793.30 151.4261 60.0015 32.0000 1.9539 1.9566 403.3029 403.9605 0.1023 -1.0000 -1.0000 3617361 1595075793.40 151.4261 60.0015 32.0000 1.9545 1.9571 403.2966 403.9539 0.1022 -1.0000 -1.0000 3617423 1595075793.50 151.4261 60.0015 32.0000 1.9538 1.9564 403.2319 403.8893 0.1022 -1.0000 -1.0000 3617486 1595075793.60 151.4261 60.0015 32.0000 1.9546 1.9572 403.1251 403.7809 0.1020 -1.0000 -1.0000 3617548 1595075793.70 151.4261 60.0015 32.0000 1.9544 1.9570 403.2026 403.8596 0.1022 -1.0000 -1.0000 3617610 1595075793.80 151.4261 60.0015 32.0000 1.9545 1.9571 403.2436 403.9008 0.1023 -1.0000 -1.0000 3617689 1595075793.90 151.4261 60.0015 32.0000 1.9535 1.9561 403.3974 404.0544 0.1021 -1.0000 -1.0000 3617751 1595075794.00 151.4281 60.0015 32.0000 1.9540 1.9566 403.3582 404.0147 0.1021 -1.0000 -1.0000 3617829 1595075794.10 151.4826 60.0015 32.0000 1.9538 1.9565 403.2378 403.8952 0.1023 -1.0000 -1.0000 3617892 1595075794.20 151.4705 60.0015 32.0000 1.9542 1.9568 403.1838 403.8417 0.1023 -1.0000 -1.0000 3617954 1595075794.30 151.4705 60.0015 32.0000 1.9549 1.9575 403.1341 403.7908 0.1022 -1.0000 -1.0000 3618016 1595075794.40 151.4705 60.0015 32.0000 1.9539 1.9565 403.2711 403.9280 0.1022 -1.0000 -1.0000 3618079 1595075794.50 151.4705 60.0015 32.0000 1.9540 1.9566 403.3723 404.0290 0.1021 -1.0000 -1.0000 3618157 1595075794.60 151.4705 60.0015 32.0000 1.9536 1.9562 403.3667 404.0246 0.1022 -1.0000 -1.0000 3618282 1595075794.70 151.4785 60.0013 32.0000 1.9549 1.9575 403.3313 403.9883 0.1023 -1.0000 -1.0000 3618344 1595075794.80 151.4785 60.0013 32.0000 1.9539 1.9566 403.2196 403.8764 0.1021 -1.0000 -1.0000 3618407 1595075794.90 151.4785 60.0013 32.0000 1.9545 1.9571 403.2306 403.8879 0.1022 -1.0000 -1.0000 3618485 1595075795.00 151.4785 60.0013 32.0000 1.9547 1.9573 403.2275 403.8841 0.1021 -1.0000 -1.0000 3618548 1595075795.10 151.4785 60.0013 32.0000 1.9540 1.9566 403.3541 404.0110 0.1022 -1.0000 -1.0000 3619188 1595075795.20 151.4785 60.0013 32.0000 1.9536 1.9562 403.3623 404.0189 0.1021 -1.0000 -1.0000 3619266 1595075795.30 151.5037 60.0013 32.0000 1.9546 1.9572 403.2358 403.8928 0.1022 -1.0000 -1.0000 3619329 1595075795.40 151.5037 60.0013 32.0000 1.9545 1.9571 403.1192 403.7761 0.1022 -1.0000 -1.0000 3619391 1595075795.50 151.5037 60.0013 32.0000 1.9545 1.9571 403.2136 403.8697 0.1021 -1.0000 -1.0000 3619469 1595075795.60 151.5037 60.0013 32.0000 1.9542 1.9569 403.1899 403.8462 0.1021 -1.0000 -1.0000 3619532 1595075795.70 151.5037 60.0013 32.0000 1.9536 1.9562 403.2366 403.8938 0.1022 -1.0000 -1.0000 3619594 1595075795.80 151.5040 60.0013 32.0000 1.9536 1.9562 403.3030 403.9587 0.1020 -1.0000 -1.0000 3619657 1595075795.90 151.5042 60.0013 32.0000 1.9544 1.9570 403.3499 404.0070 0.1022 -1.0000 -1.0000 3619719 1595075796.00 151.5042 60.0013 32.0000 1.9541 1.9568 403.2725 403.9299 0.1023 -1.0000 -1.0000 3619798 1595075796.10 151.5042 60.0013 32.0000 1.9545 1.9571 403.2409 403.8978 0.1022 -1.0000 -1.0000 3619860 1595075796.20 151.5042 60.0013 32.0000 1.9537 1.9563 403.2350 403.8925 0.1022 -1.0000 -1.0000 3620141 1595075796.30 151.5042 60.0013 32.0000 1.9537 1.9563 403.3066 403.9635 0.1022 -1.0000 -1.0000 3620219 1595075796.40 151.5042 60.0013 32.0000 1.9536 1.9562 403.3765 404.0327 0.1021 -1.0000 -1.0000 3620282 1595075796.50 151.5228 60.0013 32.0000 1.9535 1.9562 403.3755 404.0331 0.1022 -1.0000 -1.0000 3620344 1595075796.60 151.5228 60.0013 32.0000 1.9534 1.9561 403.2947 403.9518 0.1022 -1.0000 -1.0000 3620407 1595075796.70 151.5228 60.0013 32.0000 1.9538 1.9565 403.1923 403.8495 0.1022 -1.0000 -1.0000 3620547 1595075796.80 151.5228 60.0013 32.0000 1.9541 1.9567 403.1382 403.7947 0.1022 -1.0000 -1.0000 3620610 1595075796.90 151.5197 60.0013 32.0000 1.9535 1.9561 403.2555 403.9132 0.1023 -1.0000 -1.0000 3620688 1595075797.00 151.5168 60.0013 32.0000 1.9533 1.9559 403.3851 404.0419 0.1021 -1.0000 -1.0000 3620735 1595075797.10 151.5168 60.0013 32.0000 1.9527 1.9553 403.3771 404.0349 0.1023 -1.0000 -1.0000 3620797 1595075797.20 151.5168 60.0013 32.0000 1.9536 1.9562 403.3101 403.9675 0.1022 -1.0000 -1.0000 3621297 1595075797.30 151.5168 60.0013 32.0000 1.9542 1.9568 403.1139 403.7710 0.1023 -1.0000 -1.0000 3621359 1595075797.40 151.5168 60.0013 32.0000 1.9542 1.9568 403.2474 403.9045 0.1022 -1.0000 -1.0000 3621422 1595075797.50 151.5173 60.0013 32.0000 1.9538 1.9564 403.2711 403.9274 0.1021 -1.0000 -1.0000 3621485 1595075797.60 151.5173 60.0013 32.0000 1.9537 1.9563 403.3611 404.0174 0.1021 -1.0000 -1.0000 3621547 1595075797.70 151.5173 60.0013 32.0000 1.9540 1.9566 403.3246 403.9812 0.1021 -1.0000 -1.0000 3621781 1595075797.80 151.5173 60.0013 32.0000 1.9543 1.9569 403.2542 403.9115 0.1023 -1.0000 -1.0000 3621844 1595075797.90 151.5173 60.0013 32.0000 1.9542 1.9568 403.1703 403.8277 0.1022 -1.0000 -1.0000 3621906 1595075798.00 151.4879 60.0013 32.0000 1.9537 1.9563 403.1366 403.7922 0.1021 -1.0000 -1.0000 3621984 1595075798.10 151.4843 60.0013 32.0000 1.9538 1.9564 403.2922 403.9498 0.1023 -1.0000 -1.0000 3622047 1595075798.20 151.4843 60.0013 32.0000 1.9533 1.9559 403.2897 403.9463 0.1021 -1.0000 -1.0000 3622109 1595075798.30 151.4843 60.0013 32.0000 1.9540 1.9566 403.3013 403.9585 0.1022 -1.0000 -1.0000 3622188 1595075798.40 151.4843 60.0013 32.0000 1.9537 1.9563 403.2156 403.8731 0.1023 -1.0000 -1.0000 3622250 1595075798.50 151.4843 60.0013 32.0000 1.9544 1.9570 403.1419 403.7995 0.1023 -1.0000 -1.0000 3622313 1595075798.60 151.4843 60.0013 32.0000 1.9547 1.9573 403.1492 403.8052 0.1021 -1.0000 -1.0000 3622391 1595075798.70 151.4536 60.0013 32.0000 1.9539 1.9565 403.1737 403.8303 0.1021 -1.0000 -1.0000 3622453 1595075798.80 151.4536 60.0013 32.0000 1.9535 1.9562 403.3483 404.0053 0.1022 -1.0000 -1.0000 3622516 1595075798.90 151.4536 60.0013 32.0000 1.9535 1.9562 403.3923 404.0505 0.1023 -1.0000 -1.0000 3622593 1595075799.00 151.4536 60.0013 32.0000 1.9532 1.9558 403.3543 404.0111 0.1021 -1.0000 -1.0000 3622656 1595075799.10 151.4536 60.0013 32.0000 1.9538 1.9564 403.3223 403.9796 0.1022 -1.0000 -1.0000 3622719 1595075799.20 151.4746 60.0013 32.0000 1.9551 1.9577 403.1662 403.8227 0.1022 -1.0000 -1.0000 3622797 1595075799.30 151.4865 60.0013 32.0000 1.9542 1.9568 403.1281 403.7852 0.1023 -1.0000 -1.0000 3623172 1595075799.40 151.4865 60.0013 32.0000 1.9542 1.9568 403.2080 403.8644 0.1021 -1.0000 -1.0000 3623234 1595075799.50 151.4865 60.0013 32.0000 1.9533 1.9559 403.3486 404.0054 0.1021 -1.0000 -1.0000 3623297 1595075799.60 151.4865 60.0013 32.0000 1.9538 1.9564 403.2481 403.9042 0.1021 -1.0000 -1.0000 3623359 1595075799.70 151.4865 60.0013 32.0000 1.9546 1.9572 403.1043 403.7614 0.1023 -1.0000 -1.0000 3623422 1595075799.80 151.4865 60.0013 32.0000 1.9541 1.9568 403.1329 403.7896 0.1022 -1.0000 -1.0000 3624000 1595075799.90 151.4657 60.0011 32.0000 1.9538 1.9564 403.2812 403.9393 0.1023 -1.0000 -1.0000 3624062 1595075800.00 151.4657 60.0011 32.0000 1.9536 1.9562 403.3629 404.0198 0.1021 -1.0000 -1.0000 3624140 1595075800.10 151.4657 60.0011 32.0000 1.9540 1.9567 403.3498 404.0067 0.1022 -1.0000 -1.0000 3624203 1595075800.20 151.4657 60.0011 32.0000 1.9536 1.9562 403.2914 403.9493 0.1024 -1.0000 -1.0000 3624265 1595075800.30 151.4657 60.0011 32.0000 1.9555 1.9582 403.1519 403.8091 0.1022 -1.0000 -1.0000 3624343 1595075800.40 151.4657 60.0011 32.0000 1.9543 1.9570 403.1506 403.8075 0.1022 -1.0000 -1.0000 3624406 1595075800.50 151.4657 60.0011 32.0000 1.9538 1.9564 403.1685 403.8250 0.1022 -1.0000 -1.0000 3624468 1595075800.60 151.4301 60.0011 32.0000 1.9539 1.9565 403.2119 403.8692 0.1023 -1.0000 -1.0000 3624531 1595075800.70 151.4208 60.0011 32.0000 1.9541 1.9567 403.2287 403.8857 0.1022 -1.0000 -1.0000 3624593 1595075800.80 151.4208 60.0011 32.0000 1.9545 1.9571 403.3272 403.9846 0.1022 -1.0000 -1.0000 3624781 1595075800.90 151.4208 60.0011 32.0000 1.9544 1.9571 403.1989 403.8563 0.1023 -1.0000 -1.0000 3624843 1595075801.00 151.4411 60.0011 32.0000 1.9545 1.9571 403.2282 403.8859 0.1020 -1.0000 -1.0000 3624906 1595075801.10 151.4411 60.0011 32.0000 1.9542 1.9569 403.2119 403.8692 0.1022 -1.0000 -1.0000 3624968 1595075801.20 151.4411 60.0011 32.0000 1.9543 1.9569 403.2384 403.8963 0.1024 -1.0000 -1.0000 3625046 1595075801.30 151.4411 60.0011 32.0000 1.9536 1.9562 403.3994 404.0560 0.1020 -1.0000 -1.0000 3625171 1595075801.40 151.4411 60.0011 32.0000 1.9543 1.9569 403.3764 404.0327 0.1021 -1.0000 -1.0000 3625234 1595075801.50 151.4175 60.0011 32.0000 1.9541 1.9567 403.2546 403.9111 0.1021 -1.0000 -1.0000 3625312 1595075801.60 151.4171 60.0011 32.0000 1.9550 1.9576 403.1829 403.8406 0.1024 -1.0000 -1.0000 3625374 1595075801.70 151.4171 60.0011 32.0000 1.9543 1.9569 403.2176 403.8750 0.1022 -1.0000 -1.0000 3625437 1595075801.80 151.4171 60.0011 32.0000 1.9541 1.9567 403.2957 403.9526 0.1022 -1.0000 -1.0000 3625671 1595075801.90 151.4171 60.0011 32.0000 1.9534 1.9561 403.3902 404.0474 0.1022 -1.0000 -1.0000 3625734 1595075802.00 151.4521 60.0011 32.0000 1.9546 1.9573 403.2568 403.9139 0.1022 -1.0000 -1.0000 3625812 1595075802.10 151.4783 60.0011 32.0000 1.9551 1.9578 403.2288 403.8851 0.1022 -1.0000 -1.0000 3625874 1595075802.20 151.4783 60.0011 32.0000 1.9544 1.9570 403.2569 403.9128 0.1020 -1.0000 -1.0000 3625937 1595075802.30 151.4783 60.0011 32.0000 1.9543 1.9569 403.2786 403.9349 0.1021 -1.0000 -1.0000 3626171 1595075802.40 151.4783 60.0011 32.0000 1.9537 1.9563 403.3424 403.9988 0.1021 -1.0000 -1.0000 3626233 1595075802.50 151.4783 60.0011 32.0000 1.9535 1.9562 403.4058 404.0633 0.1023 -1.0000 -1.0000 3626296 1595075802.60 151.4298 60.0011 32.0000 1.9538 1.9565 403.2507 403.9077 0.1022 -1.0000 -1.0000 3626374 1595075802.70 151.4298 60.0011 32.0000 1.9544 1.9571 403.2325 403.8893 0.1021 -1.0000 -1.0000 3626437 1595075802.80 151.4298 60.0011 32.0000 1.9543 1.9569 403.1212 403.7777 0.1022 -1.0000 -1.0000 3626530 1595075802.90 151.4298 60.0011 32.0000 1.9547 1.9574 403.1544 403.8122 0.1023 -1.0000 -1.0000 3626749 1595075803.00 151.4298 60.0011 32.0000 1.9535 1.9561 403.4447 404.1010 0.1022 -1.0000 -1.0000 3626811 1595075803.10 151.5032 60.0011 32.0000 1.9545 1.9571 403.3258 403.9846 0.1024 -1.0000 -1.0000 3626874 1595075803.20 151.5032 60.0011 32.0000 1.9548 1.9574 403.3201 403.9772 0.1021 -1.0000 -1.0000 3626936 1595075803.30 151.5032 60.0011 32.0000 1.9547 1.9573 403.0991 403.7561 0.1022 -1.0000 -1.0000 3626999 1595075803.40 151.5032 60.0011 32.0000 1.9551 1.9577 403.1577 403.8146 0.1022 -1.0000 -1.0000 3627327 1595075803.50 151.5032 60.0011 32.0000 1.9535 1.9561 403.2464 403.9032 0.1022 -1.0000 -1.0000 3627405 1595075803.60 151.4990 60.0011 32.0000 1.9543 1.9569 403.3561 404.0144 0.1024 -1.0000 -1.0000 3627468 1595075803.70 151.4861 60.0011 32.0000 1.9537 1.9564 403.3439 404.0015 0.1022 -1.0000 -1.0000 3627530 1595075803.80 151.4861 60.0011 32.0000 1.9550 1.9577 403.2502 403.9075 0.1023 -1.0000 -1.0000 3627608 1595075803.90 151.4861 60.0011 32.0000 1.9544 1.9570 403.2204 403.8787 0.1024 -1.0000 -1.0000 3627921 1595075804.00 151.4861 60.0011 32.0000 1.9546 1.9572 403.1666 403.8237 0.1022 -1.0000 -1.0000 3627999 1595075804.10 151.4861 60.0011 32.0000 1.9543 1.9569 403.2375 403.8948 0.1023 -1.0000 -1.0000 3628061 1595075804.20 151.4861 60.0011 32.0000 1.9536 1.9562 403.3458 404.0032 0.1022 -1.0000 -1.0000 3628124 1595075804.30 151.4861 60.0011 32.0000 1.9539 1.9565 403.3564 404.0136 0.1022 -1.0000 -1.0000 3628202 1595075804.40 151.4861 60.0011 32.0000 1.9537 1.9564 403.2943 403.9507 0.1021 -1.0000 -1.0000 3628421 1595075804.50 151.4861 60.0011 32.0000 1.9549 1.9575 403.1226 403.7799 0.1023 -1.0000 -1.0000 3628483 1595075804.60 151.4861 60.0011 32.0000 1.9545 1.9572 403.1258 403.7834 0.1024 -1.0000 -1.0000 3628561 1595075804.70 151.4830 60.0011 32.0000 1.9547 1.9573 403.0400 403.6973 0.1023 -1.0000 -1.0000 3628624 1595075804.80 151.5051 60.0006 32.0000 1.9532 1.9558 403.1438 403.8013 0.1023 -1.0000 -1.0000 3628686 1595075804.90 151.5060 60.0006 32.0000 1.9530 1.9556 403.2998 403.9574 0.1023 -1.0000 -1.0000 3628936 1595075805.00 151.5060 60.0006 32.0000 1.9535 1.9561 403.3457 404.0036 0.1023 -1.0000 -1.0000 3628998 1595075805.10 151.5060 60.0006 32.0000 1.9537 1.9563 403.2421 403.8996 0.1023 -1.0000 -1.0000 3629045 1595075805.20 151.5135 60.0006 32.0000 1.9541 1.9567 403.2043 403.8618 0.1023 -1.0000 -1.0000 3629123 1595075805.30 151.5532 60.0006 32.0000 1.9541 1.9567 403.1487 403.8063 0.1023 -1.0000 -1.0000 3629186 1595075805.40 151.5532 60.0006 32.0000 1.9541 1.9568 403.2271 403.8850 0.1023 -1.0000 -1.0000 3629264 1595075805.50 151.5532 60.0006 32.0000 1.9536 1.9563 403.3258 403.9833 0.1023 -1.0000 -1.0000 3629436 1595075805.60 151.5532 60.0006 32.0000 1.9540 1.9566 403.2932 403.9507 0.1023 -1.0000 -1.0000 3629498 1595075805.70 151.5532 60.0006 32.0000 1.9540 1.9567 403.2443 403.9013 0.1021 -1.0000 -1.0000 3629561 1595075805.80 151.5515 60.0006 32.0000 1.9539 1.9566 403.2015 403.8576 0.1021 -1.0000 -1.0000 3629639 1595075805.90 151.5515 60.0006 32.0000 1.9547 1.9573 403.1388 403.7956 0.1022 -1.0000 -1.0000 3629701 1595075806.00 151.5515 60.0006 32.0000 1.9538 1.9564 403.1042 403.7616 0.1022 -1.0000 -1.0000 3630561 1595075806.10 151.5515 60.0006 32.0000 1.9534 1.9560 403.1795 403.8369 0.1023 -1.0000 -1.0000 3630623 1595075806.20 151.5515 60.0006 32.0000 1.9535 1.9561 403.2686 403.9259 0.1022 -1.0000 -1.0000 3630701 1595075806.30 151.5414 60.0006 32.0000 1.9535 1.9561 403.3444 404.0013 0.1022 -1.0000 -1.0000 3630779 1595075806.40 151.5340 60.0006 32.0000 1.9541 1.9567 403.2621 403.9191 0.1022 -1.0000 -1.0000 3630842 1595075806.50 151.5340 60.0006 32.0000 1.9541 1.9568 403.1249 403.7819 0.1022 -1.0000 -1.0000 3630904 1595075806.60 151.5340 60.0006 32.0000 1.9537 1.9564 403.1631 403.8193 0.1021 -1.0000 -1.0000 3630967 1595075806.70 151.5340 60.0006 32.0000 1.9533 1.9559 403.2003 403.8574 0.1022 -1.0000 -1.0000 3631029 1595075806.80 151.5340 60.0006 32.0000 1.9532 1.9558 403.2586 403.9164 0.1023 -1.0000 -1.0000 3631092 1595075806.90 151.5065 60.0006 32.0000 1.9535 1.9561 403.3731 404.0298 0.1021 -1.0000 -1.0000 3631170 1595075807.00 151.5065 60.0006 32.0000 1.9536 1.9562 403.2916 403.9486 0.1022 -1.0000 -1.0000 3631232 1595075807.10 151.5065 60.0006 32.0000 1.9541 1.9567 403.2792 403.9366 0.1022 -1.0000 -1.0000 3631295 1595075807.20 151.5065 60.0006 32.0000 1.9537 1.9564 403.2180 403.8749 0.1022 -1.0000 -1.0000 3631373 1595075807.30 151.5065 60.0006 32.0000 1.9545 1.9571 403.1626 403.8184 0.1020 -1.0000 -1.0000 3631435 1595075807.40 151.4872 60.0006 32.0000 1.9543 1.9569 403.2098 403.8672 0.1023 -1.0000 -1.0000 3631498 1595075807.50 151.4872 60.0006 32.0000 1.9540 1.9566 403.3764 404.0342 0.1023 -1.0000 -1.0000 3631560 1595075807.60 151.4872 60.0006 32.0000 1.9544 1.9571 403.3241 403.9818 0.1023 -1.0000 -1.0000 3631638 1595075807.70 151.4872 60.0006 32.0000 1.9545 1.9571 403.1694 403.8261 0.1021 -1.0000 -1.0000 3631701 1595075807.80 151.4872 60.0006 32.0000 1.9539 1.9566 403.1551 403.8131 0.1023 -1.0000 -1.0000 3631763 1595075807.90 151.4895 60.0006 32.0000 1.9535 1.9561 403.2055 403.8628 0.1022 -1.0000 -1.0000 3631826 1595075808.00 151.4714 60.0006 32.0000 1.9532 1.9558 403.3380 403.9959 0.1024 -1.0000 -1.0000 3631904 1595075808.10 151.4714 60.0006 32.0000 1.9540 1.9566 403.3365 403.9942 0.1023 -1.0000 -1.0000 3631966 1595075808.20 151.4714 60.0006 32.0000 1.9539 1.9565 403.2673 403.9249 0.1022 -1.0000 -1.0000 3632029 1595075808.30 151.4714 60.0006 32.0000 1.9544 1.9570 403.1429 403.7996 0.1022 -1.0000 -1.0000 3632107 1595075808.40 151.4714 60.0006 32.0000 1.9542 1.9568 403.0882 403.7448 0.1022 -1.0000 -1.0000 3632170 1595075808.50 151.4714 60.0006 32.0000 1.9544 1.9570 403.0452 403.7020 0.1022 -1.0000 -1.0000 3632232 1595075808.60 151.4702 60.0006 32.0000 1.9543 1.9569 403.2300 403.8872 0.1022 -1.0000 -1.0000 3632404 1595075808.70 151.4702 60.0006 32.0000 1.9541 1.9567 403.2661 403.9244 0.1024 -1.0000 -1.0000 3632466 1595075808.80 151.4702 60.0006 32.0000 1.9547 1.9574 403.0551 403.7113 0.1022 -1.0000 -1.0000 3632529 1595075808.90 151.4702 60.0006 32.0000 1.9545 1.9571 403.1538 403.8111 0.1023 -1.0000 -1.0000 3632607 1595075809.00 151.4702 60.0006 32.0000 1.9544 1.9570 403.2632 403.9202 0.1022 -1.0000 -1.0000 3632669 1595075809.10 151.4702 60.0006 32.0000 1.9542 1.9569 403.3281 403.9853 0.1022 -1.0000 -1.0000 3633075 1595075809.20 151.4454 60.0006 32.0000 1.9542 1.9568 403.3494 404.0068 0.1022 -1.0000 -1.0000 3633153 1595075809.30 151.4454 60.0006 32.0000 1.9540 1.9566 403.2932 403.9499 0.1021 -1.0000 -1.0000 3633216 1595075809.40 151.4454 60.0006 32.0000 1.9549 1.9575 403.0428 403.7001 0.1023 -1.0000 -1.0000 3633279 1595075809.50 151.4454 60.0006 32.0000 1.9542 1.9568 403.0728 403.7300 0.1023 -1.0000 -1.0000 3633357 1595075809.60 151.4454 60.0006 32.0000 1.9541 1.9567 403.1147 403.7717 0.1022 -1.0000 -1.0000 3633529 1595075809.70 151.5211 60.0006 32.0000 1.9540 1.9567 403.3064 403.9630 0.1021 -1.0000 -1.0000 3633607 1595075809.80 151.5211 60.0006 32.0000 1.9543 1.9570 403.2960 403.9530 0.1022 -1.0000 -1.0000 3633685 1595075809.90 151.5211 60.0006 32.0000 1.9545 1.9571 403.2046 403.8613 0.1021 -1.0000 -1.0000 3633747 1595075810.00 151.5211 60.0006 32.0000 1.9554 1.9580 403.1463 403.8039 0.1023 -1.0000 -1.0000 3633825 1595075810.10 151.5211 60.0006 32.0000 1.9554 1.9580 403.2047 403.8622 0.1022 -1.0000 -1.0000 3634013 1595075810.20 151.5211 60.0006 32.0000 1.9543 1.9569 403.2595 403.9165 0.1022 -1.0000 -1.0000 3634075 1595075810.30 151.5206 60.0006 32.0000 1.9540 1.9566 403.3123 403.9694 0.1022 -1.0000 -1.0000 3634153 1595075810.40 151.5170 60.0006 32.0000 1.9542 1.9569 403.3978 404.0561 0.1024 -1.0000 -1.0000 3634216 1595075810.50 151.5170 60.0006 32.0000 1.9540 1.9567 403.2356 403.8938 0.1023 -1.0000 -1.0000 3634278 1595075810.60 151.5170 60.0006 32.0000 1.9551 1.9577 403.0724 403.7292 0.1022 -1.0000 -1.0000 3634575 1595075810.70 151.5170 60.0006 32.0000 1.9547 1.9573 403.1722 403.8297 0.1022 -1.0000 -1.0000 3634638 1595075810.80 151.5170 60.0006 32.0000 1.9541 1.9568 403.1767 403.8334 0.1022 -1.0000 -1.0000 3634700 1595075810.90 151.5076 60.0006 32.0000 1.9540 1.9567 403.3319 403.9891 0.1022 -1.0000 -1.0000 3634763 1595075811.00 151.5076 60.0006 32.0000 1.9540 1.9566 403.2409 403.8983 0.1023 -1.0000 -1.0000 3634825 1595075811.10 151.5076 60.0006 32.0000 1.9542 1.9568 403.2195 403.8777 0.1025 -1.0000 -1.0000 3634888 1595075811.20 151.5076 60.0006 32.0000 1.9552 1.9578 403.1375 403.7952 0.1022 -1.0000 -1.0000 3635028 1595075811.30 151.5076 60.0006 32.0000 1.9547 1.9573 403.1754 403.8328 0.1022 -1.0000 -1.0000 3635091 1595075811.40 151.4759 60.0006 32.0000 1.9541 1.9567 403.2363 403.8934 0.1023 -1.0000 -1.0000 3635153 1595075811.50 151.4420 60.0006 32.0000 1.9530 1.9557 403.3020 403.9599 0.1023 -1.0000 -1.0000 3635231 1595075811.60 151.4420 60.0006 32.0000 1.9533 1.9559 403.3441 404.0027 0.1024 -1.0000 -1.0000 3635294 1595075811.70 151.4420 60.0006 32.0000 1.9545 1.9571 403.1699 403.8275 0.1024 -1.0000 -1.0000 3636012 1595075811.80 151.4420 60.0006 32.0000 1.9552 1.9578 403.1384 403.7955 0.1021 -1.0000 -1.0000 3636091 1595075811.90 151.4420 60.0006 32.0000 1.9543 1.9570 403.1210 403.7781 0.1022 -1.0000 -1.0000 3636153 1595075812.00 151.5011 60.0006 32.0000 1.9542 1.9568 403.2426 403.8997 0.1022 -1.0000 -1.0000 3636231 1595075812.10 151.5011 60.0006 32.0000 1.9556 1.9582 403.3303 403.9879 0.1022 -1.0000 -1.0000 3636294 1595075812.20 151.5011 60.0006 32.0000 1.9544 1.9570 403.2838 403.9410 0.1022 -1.0000 -1.0000 3636356 1595075812.30 151.5011 60.0006 32.0000 1.9547 1.9573 403.1742 403.8311 0.1022 -1.0000 -1.0000 3636434 1595075812.40 151.5011 60.0006 32.0000 1.9543 1.9569 403.1766 403.8333 0.1022 -1.0000 -1.0000 3636497 1595075812.50 151.5123 60.0006 32.0000 1.9535 1.9561 403.1618 403.8190 0.1023 -1.0000 -1.0000 3636559 1595075812.60 151.5123 60.0006 32.0000 1.9536 1.9562 403.3012 403.9587 0.1022 -1.0000 -1.0000 3636622 1595075812.70 151.5123 60.0006 32.0000 1.9536 1.9562 403.3647 404.0214 0.1021 -1.0000 -1.0000 3636809 1595075812.80 151.5123 60.0006 32.0000 1.9547 1.9574 403.2944 403.9513 0.1022 -1.0000 -1.0000 3636872 1595075812.90 151.5123 60.0006 32.0000 1.9545 1.9572 403.0239 403.6808 0.1022 -1.0000 -1.0000 3636949 1595075813.00 151.5129 60.0006 32.0000 1.9539 1.9566 403.0880 403.7451 0.1023 -1.0000 -1.0000 3637012 1595075813.10 151.5171 60.0006 32.0000 1.9541 1.9567 403.0754 403.7324 0.1022 -1.0000 -1.0000 3637075 1595075813.20 151.5171 60.0006 32.0000 1.9542 1.9568 403.2612 403.9185 0.1022 -1.0000 -1.0000 3637340 1595075813.30 151.5171 60.0006 32.0000 1.9534 1.9560 403.3014 403.9594 0.1024 -1.0000 -1.0000 3637403 1595075813.40 151.5171 60.0006 32.0000 1.9538 1.9564 403.2684 403.9267 0.1023 -1.0000 -1.0000 3637465 1595075813.50 151.5171 60.0006 32.0000 1.9542 1.9568 403.1172 403.7743 0.1023 -1.0000 -1.0000 3637543 1595075813.60 151.5171 60.0006 32.0000 1.9548 1.9574 403.0835 403.7410 0.1023 -1.0000 -1.0000 3637606 1595075813.70 151.5171 60.0006 32.0000 1.9541 1.9567 403.1756 403.8328 0.1023 -1.0000 -1.0000 3637793 1595075813.80 151.5171 60.0006 32.0000 1.9539 1.9565 403.2426 403.8998 0.1022 -1.0000 -1.0000 3637871 1595075813.90 151.5171 60.0006 32.0000 1.9540 1.9567 403.2746 403.9308 0.1021 -1.0000 -1.0000 3637934 1595075814.00 151.5171 60.0006 32.0000 1.9542 1.9568 403.1816 403.8383 0.1022 -1.0000 -1.0000 3638012 1595075814.10 151.5224 60.0006 32.0000 1.9545 1.9571 403.1086 403.7658 0.1023 -1.0000 -1.0000 3638074 1595075814.20 151.5387 60.0006 32.0000 1.9545 1.9571 403.1318 403.7882 0.1021 -1.0000 -1.0000 3638137 1595075814.30 151.5387 60.0006 32.0000 1.9536 1.9562 403.1521 403.8082 0.1021 -1.0000 -1.0000 3638324 1595075814.40 151.5387 60.0006 32.0000 1.9531 1.9557 403.2413 403.8984 0.1023 -1.0000 -1.0000 3638387 1595075814.50 151.5387 60.0006 32.0000 1.9533 1.9559 403.2941 403.9518 0.1023 -1.0000 -1.0000 3638449 1595075814.60 151.5387 60.0006 32.0000 1.9532 1.9559 403.1184 403.7757 0.1022 -1.0000 -1.0000 3638512 1595075814.70 151.5198 60.0013 32.0000 1.9544 1.9570 403.1117 403.7693 0.1024 -1.0000 -1.0000 3638574 1595075814.80 151.5198 60.0013 32.0000 1.9536 1.9563 403.2664 403.9240 0.1023 -1.0000 -1.0000 3638762 1595075814.90 151.5198 60.0013 32.0000 1.9533 1.9559 403.3029 403.9605 0.1022 -1.0000 -1.0000 3638824 1595075815.00 151.5198 60.0013 32.0000 1.9534 1.9561 403.3115 403.9684 0.1022 -1.0000 -1.0000 3638887 1595075815.10 151.5198 60.0013 32.0000 1.9537 1.9563 403.2406 403.8978 0.1022 -1.0000 -1.0000 3638949 1595075815.20 151.4811 60.0013 32.0000 1.9545 1.9571 403.2073 403.8648 0.1023 -1.0000 -1.0000 3639027 1595075815.30 151.4415 60.0013 32.0000 1.9544 1.9570 403.1215 403.7789 0.1023 -1.0000 -1.0000 3639308 1595075815.40 151.4415 60.0013 32.0000 1.9532 1.9558 403.1388 403.7972 0.1024 -1.0000 -1.0000 3639371 1595075815.50 151.4415 60.0013 32.0000 1.9533 1.9560 403.2301 403.8876 0.1023 -1.0000 -1.0000 3639449 1595075815.60 151.4415 60.0013 32.0000 1.9541 1.9568 403.1453 403.8027 0.1023 -1.0000 -1.0000 3639512 1595075815.70 151.4415 60.0013 32.0000 1.9541 1.9567 403.1066 403.7646 0.1024 -1.0000 -1.0000 3639574 1595075815.80 151.4745 60.0013 32.0000 1.9540 1.9566 403.1154 403.7731 0.1023 -1.0000 -1.0000 3639808 1595075815.90 151.4745 60.0013 32.0000 1.9536 1.9563 403.2654 403.9229 0.1023 -1.0000 -1.0000 3639871 1595075816.00 151.4745 60.0013 32.0000 1.9539 1.9566 403.2840 403.9413 0.1022 -1.0000 -1.0000 3639933 1595075816.10 151.4745 60.0013 32.0000 1.9537 1.9563 403.3307 403.9870 0.1021 -1.0000 -1.0000 3639996 1595075816.20 151.4745 60.0013 32.0000 1.9542 1.9568 403.2811 403.9387 0.1023 -1.0000 -1.0000 3640058 1595075816.30 151.4745 60.0013 32.0000 1.9545 1.9571 403.1685 403.8264 0.1023 -1.0000 -1.0000 3640292 1595075816.40 151.4531 60.0013 32.0000 1.9544 1.9570 403.1337 403.7898 0.1021 -1.0000 -1.0000 3640355 1595075816.50 151.4531 60.0013 32.0000 1.9541 1.9567 403.1262 403.7819 0.1020 -1.0000 -1.0000 3640418 1595075816.60 151.4531 60.0013 32.0000 1.9538 1.9564 403.2685 403.9248 0.1021 -1.0000 -1.0000 3640511 1595075816.70 151.4531 60.0013 32.0000 1.9538 1.9564 403.3165 403.9732 0.1022 -1.0000 -1.0000 3640558 1595075816.80 151.4531 60.0013 32.0000 1.9540 1.9566 403.3078 403.9650 0.1021 -1.0000 -1.0000 3640699 1595075816.90 151.4500 60.0013 32.0000 1.9543 1.9570 403.2708 403.9274 0.1022 -1.0000 -1.0000 3640761 1595075817.00 151.4500 60.0013 32.0000 1.9546 1.9572 403.0903 403.7465 0.1021 -1.0000 -1.0000 3640824 1595075817.10 151.4500 60.0013 32.0000 1.9549 1.9575 403.1154 403.7721 0.1021 -1.0000 -1.0000 3640886 1595075817.20 151.4500 60.0013 32.0000 1.9546 1.9572 403.2400 403.8970 0.1023 -1.0000 -1.0000 3640964 1595075817.30 151.4500 60.0013 32.0000 1.9537 1.9564 403.3196 403.9780 0.1024 -1.0000 -1.0000 3641027 1595075817.40 151.4500 60.0013 32.0000 1.9534 1.9560 403.2543 403.9122 0.1023 -1.0000 -1.0000 3641308 1595075817.50 151.4235 60.0013 32.0000 1.9540 1.9566 403.2698 403.9274 0.1023 -1.0000 -1.0000 3641386 1595075817.60 151.4235 60.0013 32.0000 1.9544 1.9570 403.1939 403.8510 0.1023 -1.0000 -1.0000 3641448 1595075817.70 151.4235 60.0013 32.0000 1.9544 1.9570 403.1195 403.7770 0.1022 -1.0000 -1.0000 3641511 1595075817.80 151.4235 60.0013 32.0000 1.9540 1.9566 403.1533 403.8104 0.1023 -1.0000 -1.0000 3641574 1595075817.90 151.4235 60.0013 32.0000 1.9538 1.9565 403.2466 403.9039 0.1022 -1.0000 -1.0000 3642042 1595075818.00 151.4235 60.0013 32.0000 1.9535 1.9562 403.2428 403.9004 0.1022 -1.0000 -1.0000 3642105 1595075818.10 151.4264 60.0013 32.0000 1.9541 1.9567 403.3482 404.0066 0.1024 -1.0000 -1.0000 3642167 1595075818.20 151.4264 60.0013 32.0000 1.9543 1.9569 403.3393 403.9977 0.1024 -1.0000 -1.0000 3642230 1595075818.30 151.4264 60.0013 32.0000 1.9552 1.9578 403.2225 403.8806 0.1023 -1.0000 -1.0000 3642308 1595075818.40 151.4264 60.0013 32.0000 1.9536 1.9562 403.1734 403.8303 0.1022 -1.0000 -1.0000 3642386 1595075818.50 151.4264 60.0013 32.0000 1.9543 1.9569 403.1738 403.8297 0.1021 -1.0000 -1.0000 3642448 1595075818.60 151.4802 60.0013 32.0000 1.9538 1.9564 403.2880 403.9447 0.1021 -1.0000 -1.0000 3642526 1595075818.70 151.4802 60.0013 32.0000 1.9540 1.9566 403.2918 403.9492 0.1023 -1.0000 -1.0000 3642589 1595075818.80 151.4802 60.0013 32.0000 1.9534 1.9561 403.3014 403.9581 0.1022 -1.0000 -1.0000 3642651 1595075818.90 151.4802 60.0013 32.0000 1.9547 1.9573 403.2171 403.8741 0.1022 -1.0000 -1.0000 3643308 1595075819.00 151.4802 60.0013 32.0000 1.9546 1.9573 403.1863 403.8439 0.1023 -1.0000 -1.0000 3643370 1595075819.10 151.4960 60.0013 32.0000 1.9544 1.9570 403.1208 403.7773 0.1022 -1.0000 -1.0000 3643432 1595075819.20 151.5105 60.0013 32.0000 1.9547 1.9573 403.2447 403.9014 0.1021 -1.0000 -1.0000 3643495 1595075819.30 151.5105 60.0013 32.0000 1.9543 1.9569 403.2223 403.8791 0.1022 -1.0000 -1.0000 3643558 1595075819.40 151.5105 60.0013 32.0000 1.9533 1.9559 403.3606 404.0192 0.1024 -1.0000 -1.0000 3643792 1595075819.50 151.5105 60.0013 32.0000 1.9531 1.9558 403.3402 403.9971 0.1021 -1.0000 -1.0000 3643870 1595075819.60 151.5105 60.0013 32.0000 1.9539 1.9565 403.2377 403.8957 0.1024 -1.0000 -1.0000 3643932 1595075819.70 151.4985 60.0008 32.0000 1.9545 1.9572 403.1845 403.8405 0.1021 -1.0000 -1.0000 3643995 1595075819.80 151.4985 60.0008 32.0000 1.9547 1.9573 403.1835 403.8401 0.1021 -1.0000 -1.0000 3644073 1595075819.90 151.4985 60.0008 32.0000 1.9540 1.9566 403.3146 403.9713 0.1021 -1.0000 -1.0000 3644135 1595075820.00 151.4985 60.0008 32.0000 1.9535 1.9561 403.3236 403.9809 0.1022 -1.0000 -1.0000 3644214 1595075820.10 151.4985 60.0008 32.0000 1.9539 1.9565 403.2528 403.9095 0.1022 -1.0000 -1.0000 3644276 1595075820.20 151.4985 60.0008 32.0000 1.9545 1.9571 403.1282 403.7853 0.1022 -1.0000 -1.0000 3644338 1595075820.30 151.4985 60.0008 32.0000 1.9543 1.9569 403.0648 403.7220 0.1023 -1.0000 -1.0000 3644417 1595075820.40 151.5484 60.0008 32.0000 1.9540 1.9567 403.1279 403.7851 0.1022 -1.0000 -1.0000 3644651 1595075820.50 151.5484 60.0008 32.0000 1.9533 1.9559 403.2697 403.9269 0.1022 -1.0000 -1.0000 3644713 1595075820.60 151.5484 60.0008 32.0000 1.9534 1.9561 403.2632 403.9202 0.1022 -1.0000 -1.0000 3644776 1595075820.70 151.5484 60.0008 32.0000 1.9527 1.9553 403.3413 403.9985 0.1022 -1.0000 -1.0000 3644838 1595075820.80 151.5484 60.0008 32.0000 1.9539 1.9565 403.2206 403.8774 0.1022 -1.0000 -1.0000 3644901 1595075820.90 151.5484 60.0008 32.0000 1.9544 1.9570 403.0579 403.7155 0.1023 -1.0000 -1.0000 3644979 1595075821.00 151.5484 60.0008 32.0000 1.9541 1.9567 403.1099 403.7671 0.1023 -1.0000 -1.0000 3645041 1595075821.10 151.5484 60.0008 32.0000 1.9533 1.9559 403.2068 403.8644 0.1023 -1.0000 -1.0000 3645104 1595075821.20 151.5484 60.0008 32.0000 1.9532 1.9558 403.3073 403.9653 0.1024 -1.0000 -1.0000 3645182 1595075821.30 151.5484 60.0008 32.0000 1.9529 1.9555 403.3343 403.9902 0.1021 -1.0000 -1.0000 3645244 1595075821.40 151.5484 60.0008 32.0000 1.9539 1.9565 403.2433 403.9003 0.1023 -1.0000 -1.0000 3645307 1595075821.50 151.5513 60.0008 32.0000 1.9542 1.9568 403.1450 403.8022 0.1022 -1.0000 -1.0000 3645370 1595075821.60 151.5513 60.0008 32.0000 1.9540 1.9567 403.1755 403.8333 0.1023 -1.0000 -1.0000 3645432 1595075821.70 151.5513 60.0008 32.0000 1.9536 1.9562 403.2664 403.9238 0.1023 -1.0000 -1.0000 3645494 1595075821.80 151.5513 60.0008 32.0000 1.9530 1.9556 403.2792 403.9361 0.1022 -1.0000 -1.0000 3645573 1595075821.90 151.5513 60.0008 32.0000 1.9536 1.9562 403.2766 403.9349 0.1023 -1.0000 -1.0000 3645635 1595075822.00 151.5260 60.0008 32.0000 1.9541 1.9567 403.1887 403.8454 0.1022 -1.0000 -1.0000 3645823 1595075822.10 151.5237 60.0008 32.0000 1.9542 1.9568 403.1829 403.8402 0.1023 -1.0000 -1.0000 3645885 1595075822.20 151.5237 60.0008 32.0000 1.9540 1.9567 403.0606 403.7177 0.1022 -1.0000 -1.0000 3645947 1595075822.30 151.5237 60.0008 32.0000 1.9528 1.9554 403.2415 403.8984 0.1021 -1.0000 -1.0000 3646026 1595075822.40 151.5237 60.0008 32.0000 1.9533 1.9560 403.2679 403.9245 0.1021 -1.0000 -1.0000 3646088 1595075822.50 151.5212 60.0008 32.0000 1.9537 1.9564 403.2560 403.9134 0.1023 -1.0000 -1.0000 3646573 1595075822.60 151.4890 60.0008 32.0000 1.9537 1.9564 403.2018 403.8591 0.1022 -1.0000 -1.0000 3646650 1595075822.70 151.4890 60.0008 32.0000 1.9542 1.9568 403.0310 403.6878 0.1023 -1.0000 -1.0000 3646697 1595075822.80 151.4890 60.0008 32.0000 1.9539 1.9565 403.0225 403.6791 0.1022 -1.0000 -1.0000 3646776 1595075822.90 151.4890 60.0008 32.0000 1.9537 1.9563 403.1491 403.8068 0.1024 -1.0000 -1.0000 3646838 1595075823.00 151.4890 60.0008 32.0000 1.9534 1.9560 403.3286 403.9866 0.1023 -1.0000 -1.0000 3647072 1595075823.10 151.4728 60.0008 32.0000 1.9534 1.9561 403.3087 403.9656 0.1022 -1.0000 -1.0000 3647135 1595075823.20 151.4726 60.0008 32.0000 1.9536 1.9562 403.2211 403.8785 0.1022 -1.0000 -1.0000 3647197 1595075823.30 151.4726 60.0008 32.0000 1.9541 1.9567 403.1427 403.8001 0.1023 -1.0000 -1.0000 3647260 1595075823.40 151.4726 60.0008 32.0000 1.9541 1.9568 403.2952 403.9536 0.1024 -1.0000 -1.0000 3647338 1595075823.50 151.4726 60.0008 32.0000 1.9536 1.9562 403.3522 404.0106 0.1023 -1.0000 -1.0000 3647525 1595075823.60 151.4912 60.0008 32.0000 1.9542 1.9568 403.2692 403.9269 0.1023 -1.0000 -1.0000 3647588 1595075823.70 151.4917 60.0008 32.0000 1.9540 1.9566 403.1651 403.8229 0.1023 -1.0000 -1.0000 3647650 1595075823.80 151.4917 60.0008 32.0000 1.9550 1.9576 403.0961 403.7533 0.1022 -1.0000 -1.0000 3647713 1595075823.90 151.4917 60.0008 32.0000 1.9541 1.9567 403.1553 403.8120 0.1022 -1.0000 -1.0000 3647775 1595075824.00 151.4917 60.0008 32.0000 1.9546 1.9572 403.2509 403.9078 0.1022 -1.0000 -1.0000 3648072 1595075824.10 151.4917 60.0008 32.0000 1.9532 1.9558 403.3517 404.0083 0.1021 -1.0000 -1.0000 3648119 1595075824.20 151.4979 60.0008 32.0000 1.9542 1.9569 403.2748 403.9316 0.1022 -1.0000 -1.0000 3648197 1595075824.30 151.4985 60.0008 32.0000 1.9543 1.9569 403.2308 403.8880 0.1021 -1.0000 -1.0000 3648259 1595075824.40 151.4985 60.0008 32.0000 1.9550 1.9576 403.0848 403.7411 0.1021 -1.0000 -1.0000 3648322 1595075824.50 151.4985 60.0008 32.0000 1.9548 1.9574 403.2203 403.8773 0.1022 -1.0000 -1.0000 3648556 1595075824.60 151.4985 60.0008 32.0000 1.9544 1.9570 403.4030 404.0605 0.1022 -1.0000 -1.0000 3648619 1595075824.70 151.4985 60.0008 32.0000 1.9539 1.9565 403.3686 404.0260 0.1022 -1.0000 -1.0000 3648681 1595075824.80 151.4183 60.0009 32.0000 1.9544 1.9570 403.3156 403.9738 0.1023 -1.0000 -1.0000 3648744 1595075824.90 151.4183 60.0009 32.0000 1.9539 1.9566 403.1952 403.8530 0.1024 -1.0000 -1.0000 3648822 1595075825.00 151.4183 60.0009 32.0000 1.9546 1.9572 403.1616 403.8189 0.1022 -1.0000 -1.0000 3648884 1595075825.10 151.4183 60.0009 32.0000 1.9546 1.9572 403.1635 403.8204 0.1022 -1.0000 -1.0000 3649415 1595075825.20 151.4183 60.0009 32.0000 1.9547 1.9573 403.2448 403.9022 0.1022 -1.0000 -1.0000 3649494 1595075825.30 151.4162 60.0009 32.0000 1.9543 1.9570 403.3426 403.9999 0.1022 -1.0000 -1.0000 3649556 1595075825.40 151.4091 60.0009 32.0000 1.9537 1.9563 403.3160 403.9725 0.1022 -1.0000 -1.0000 3649634 1595075825.50 151.4091 60.0009 32.0000 1.9540 1.9566 403.2642 403.9212 0.1021 -1.0000 -1.0000 3649697 1595075825.60 151.4091 60.0009 32.0000 1.9545 1.9571 403.1561 403.8129 0.1022 -1.0000 -1.0000 3649775 1595075825.70 151.4091 60.0009 32.0000 1.9539 1.9565 403.1916 403.8484 0.1022 -1.0000 -1.0000 3649837 1595075825.80 151.4091 60.0009 32.0000 1.9543 1.9569 403.3177 403.9752 0.1023 -1.0000 -1.0000 3649900 1595075825.90 151.4285 60.0009 32.0000 1.9542 1.9568 403.4197 404.0768 0.1021 -1.0000 -1.0000 3649962 1595075826.00 151.4285 60.0009 32.0000 1.9546 1.9572 403.2778 403.9355 0.1022 -1.0000 -1.0000 3650040 1595075826.10 151.4285 60.0009 32.0000 1.9555 1.9581 403.1083 403.7648 0.1022 -1.0000 -1.0000 3650275 1595075826.20 151.4285 60.0009 32.0000 1.9545 1.9571 403.1262 403.7837 0.1023 -1.0000 -1.0000 3650337 1595075826.30 151.4285 60.0009 32.0000 1.9544 1.9570 403.1404 403.7970 0.1022 -1.0000 -1.0000 3650415 1595075826.40 151.4958 60.0009 32.0000 1.9542 1.9569 403.2576 403.9147 0.1021 -1.0000 -1.0000 3650478 1595075826.50 151.5175 60.0009 32.0000 1.9536 1.9562 403.3384 403.9957 0.1023 -1.0000 -1.0000 3650540 1595075826.60 151.5175 60.0009 32.0000 1.9536 1.9562 403.2421 403.8997 0.1023 -1.0000 -1.0000 3650649 1595075826.70 151.5175 60.0009 32.0000 1.9536 1.9563 403.2846 403.9426 0.1023 -1.0000 -1.0000 3650712 1595075826.80 151.5175 60.0009 32.0000 1.9542 1.9569 403.1626 403.8201 0.1023 -1.0000 -1.0000 3650775 1595075826.90 151.5175 60.0009 32.0000 1.9539 1.9565 403.2421 403.8988 0.1021 -1.0000 -1.0000 3650852 1595075827.00 151.5175 60.0009 32.0000 1.9543 1.9569 403.3730 404.0301 0.1022 -1.0000 -1.0000 3650915 1595075827.10 151.5175 60.0009 32.0000 1.9548 1.9574 403.3234 403.9813 0.1023 -1.0000 -1.0000 3651196 1595075827.20 151.5175 60.0009 32.0000 1.9543 1.9569 403.2896 403.9469 0.1022 -1.0000 -1.0000 3651274 1595075827.30 151.5175 60.0009 32.0000 1.9547 1.9573 403.1557 403.8127 0.1023 -1.0000 -1.0000 3651337 1595075827.40 151.5175 60.0009 32.0000 1.9544 1.9570 403.1515 403.8094 0.1023 -1.0000 -1.0000 3651399 1595075827.50 151.4771 60.0009 32.0000 1.9538 1.9565 403.1546 403.8117 0.1022 -1.0000 -1.0000 3651478 1595075827.60 151.4771 60.0009 32.0000 1.9538 1.9564 403.2763 403.9336 0.1022 -1.0000 -1.0000 3651806 1595075827.70 151.4771 60.0009 32.0000 1.9541 1.9568 403.3361 403.9930 0.1022 -1.0000 -1.0000 3651868 1595075827.80 151.4771 60.0009 32.0000 1.9541 1.9567 403.2472 403.9052 0.1024 -1.0000 -1.0000 3651931 1595075827.90 151.4771 60.0009 32.0000 1.9546 1.9572 403.2828 403.9414 0.1024 -1.0000 -1.0000 3651993 1595075828.00 151.4771 60.0009 32.0000 1.9547 1.9573 403.2308 403.8885 0.1024 -1.0000 -1.0000 3652071 1595075828.10 151.5621 60.0009 32.0000 1.9538 1.9564 403.2122 403.8696 0.1022 -1.0000 -1.0000 3652133 1595075828.20 151.5621 60.0009 32.0000 1.9538 1.9564 403.2952 403.9520 0.1022 -1.0000 -1.0000 3652196 1595075828.30 151.5621 60.0009 32.0000 1.9539 1.9566 403.3617 404.0194 0.1023 -1.0000 -1.0000 3652274 1595075828.40 151.5621 60.0009 32.0000 1.9547 1.9573 403.2608 403.9184 0.1023 -1.0000 -1.0000 3652336 1595075828.50 151.5621 60.0009 32.0000 1.9547 1.9573 403.0902 403.7472 0.1023 -1.0000 -1.0000 3652399 1595075828.60 151.5622 60.0009 32.0000 1.9549 1.9575 403.1214 403.7786 0.1022 -1.0000 -1.0000 3652571 1595075828.70 151.5709 60.0009 32.0000 1.9535 1.9561 403.1469 403.8031 0.1021 -1.0000 -1.0000 3652633 1595075828.80 151.5709 60.0009 32.0000 1.9535 1.9561 403.2189 403.8765 0.1023 -1.0000 -1.0000 3652696 1595075828.90 151.5709 60.0009 32.0000 1.9541 1.9567 403.3248 403.9829 0.1023 -1.0000 -1.0000 3652774 1595075829.00 151.5709 60.0009 32.0000 1.9532 1.9559 403.3131 403.9701 0.1022 -1.0000 -1.0000 3652836 1595075829.10 151.5664 60.0009 32.0000 1.9542 1.9568 403.2157 403.8725 0.1022 -1.0000 -1.0000 3653321 1595075829.20 151.5535 60.0009 32.0000 1.9541 1.9567 403.1226 403.7804 0.1024 -1.0000 -1.0000 3653399 1595075829.30 151.5535 60.0009 32.0000 1.9539 1.9565 403.0831 403.7405 0.1022 -1.0000 -1.0000 3653461 1595075829.40 151.5535 60.0009 32.0000 1.9540 1.9566 403.3374 403.9945 0.1022 -1.0000 -1.0000 3653524 1595075829.50 151.5535 60.0009 32.0000 1.9540 1.9566 403.3679 404.0257 0.1023 -1.0000 -1.0000 3653602 1595075829.60 151.5535 60.0009 32.0000 1.9533 1.9559 403.3081 403.9659 0.1023 -1.0000 -1.0000 3653680 1595075829.70 151.5519 60.0009 32.0000 1.9536 1.9562 403.3041 403.9627 0.1024 -1.0000 -1.0000 3653805 1595075829.80 151.5307 60.0010 32.0000 1.9542 1.9568 403.1784 403.8359 0.1023 -1.0000 -1.0000 3653868 1595075829.90 151.5307 60.0010 32.0000 1.9542 1.9568 403.0804 403.7374 0.1022 -1.0000 -1.0000 3653930 1595075830.00 151.5307 60.0010 32.0000 1.9544 1.9570 403.1150 403.7716 0.1021 -1.0000 -1.0000 3654008 1595075830.10 151.5307 60.0010 32.0000 1.9533 1.9559 403.1114 403.7683 0.1023 -1.0000 -1.0000 3654071 1595075830.20 151.5307 60.0010 32.0000 1.9536 1.9562 403.2404 403.8980 0.1023 -1.0000 -1.0000 3654227 1595075830.30 151.5307 60.0010 32.0000 1.9537 1.9563 403.2161 403.8747 0.1024 -1.0000 -1.0000 3654305 1595075830.40 151.5307 60.0010 32.0000 1.9548 1.9574 403.1264 403.7839 0.1023 -1.0000 -1.0000 3654367 1595075830.50 151.4632 60.0010 32.0000 1.9540 1.9566 403.1539 403.8116 0.1023 -1.0000 -1.0000 3654430 1595075830.60 151.4632 60.0010 32.0000 1.9538 1.9564 403.0579 403.7153 0.1023 -1.0000 -1.0000 3654508 1595075830.70 151.4632 60.0010 32.0000 1.9532 1.9558 403.2072 403.8643 0.1022 -1.0000 -1.0000 3654821 1595075830.80 151.4632 60.0010 32.0000 1.9531 1.9557 403.2857 403.9427 0.1021 -1.0000 -1.0000 3654883 1595075830.90 151.4632 60.0010 32.0000 1.9530 1.9557 403.2541 403.9107 0.1022 -1.0000 -1.0000 3654961 1595075831.00 151.4567 60.0010 32.0000 1.9545 1.9571 403.1356 403.7924 0.1022 -1.0000 -1.0000 3655024 1595075831.10 151.4554 60.0010 32.0000 1.9545 1.9572 403.0846 403.7412 0.1022 -1.0000 -1.0000 3655086 1595075831.20 151.4554 60.0010 32.0000 1.9547 1.9573 403.0588 403.7164 0.1022 -1.0000 -1.0000 3655445 1595075831.30 151.4554 60.0010 32.0000 1.9552 1.9578 403.2412 403.8976 0.1022 -1.0000 -1.0000 3655508 1595075831.40 151.4554 60.0010 32.0000 1.9526 1.9552 403.3921 404.0499 0.1023 -1.0000 -1.0000 3655570 1595075831.50 151.4554 60.0010 32.0000 1.9536 1.9562 403.3436 404.0005 0.1022 -1.0000 -1.0000 3655648 1595075831.60 151.4565 60.0010 32.0000 1.9536 1.9562 403.3092 403.9663 0.1022 -1.0000 -1.0000 3655711 1595075831.70 151.4836 60.0010 32.0000 1.9535 1.9561 403.1235 403.7802 0.1022 -1.0000 -1.0000 3655992 1595075831.80 151.4836 60.0010 32.0000 1.9537 1.9563 403.0761 403.7338 0.1023 -1.0000 -1.0000 3656055 1595075831.90 151.4836 60.0010 32.0000 1.9532 1.9558 403.0897 403.7468 0.1023 -1.0000 -1.0000 3656117 1595075832.00 151.4836 60.0010 32.0000 1.9543 1.9569 403.1393 403.7970 0.1023 -1.0000 -1.0000 3656195 1595075832.10 151.4836 60.0010 32.0000 1.9540 1.9566 403.3767 404.0345 0.1023 -1.0000 -1.0000 3656258 1595075832.20 151.4398 60.0010 32.0000 1.9538 1.9564 403.3022 403.9599 0.1023 -1.0000 -1.0000 3656398 1595075832.30 151.4398 60.0010 32.0000 1.9536 1.9562 403.1547 403.8126 0.1024 -1.0000 -1.0000 3656476 1595075832.40 151.4398 60.0010 32.0000 1.9547 1.9573 403.1280 403.7858 0.1023 -1.0000 -1.0000 3656539 1595075832.50 151.4398 60.0010 32.0000 1.9545 1.9571 403.3050 403.9621 0.1022 -1.0000 -1.0000 3656601 1595075832.60 151.4398 60.0010 32.0000 1.9532 1.9559 403.2951 403.9524 0.1022 -1.0000 -1.0000 3656664 1595075832.70 151.4391 60.0010 32.0000 1.9531 1.9557 403.2813 403.9381 0.1022 -1.0000 -1.0000 3656726 1595075832.80 151.4386 60.0010 32.0000 1.9539 1.9565 403.1100 403.7664 0.1022 -1.0000 -1.0000 3656789 1595075832.90 151.4386 60.0010 32.0000 1.9543 1.9570 403.0906 403.7476 0.1023 -1.0000 -1.0000 3656867 1595075833.00 151.4386 60.0010 32.0000 1.9545 1.9571 403.1454 403.8027 0.1023 -1.0000 -1.0000 3656929 1595075833.10 151.4386 60.0010 32.0000 1.9540 1.9567 403.1663 403.8237 0.1023 -1.0000 -1.0000 3656992 1595075833.20 151.4386 60.0010 32.0000 1.9544 1.9570 403.2926 403.9509 0.1024 -1.0000 -1.0000 3657070 1595075833.30 151.4687 60.0010 32.0000 1.9533 1.9559 403.3310 403.9890 0.1023 -1.0000 -1.0000 3657148 1595075833.40 151.4687 60.0010 32.0000 1.9534 1.9560 403.3051 403.9624 0.1023 -1.0000 -1.0000 3657210 1595075833.50 151.4687 60.0010 32.0000 1.9542 1.9568 403.2028 403.8610 0.1024 -1.0000 -1.0000 3657273 1595075833.60 151.4687 60.0010 32.0000 1.9545 1.9571 403.2017 403.8597 0.1023 -1.0000 -1.0000 3657335 1595075833.70 151.4687 60.0010 32.0000 1.9542 1.9568 403.2980 403.9554 0.1023 -1.0000 -1.0000 3657414 1595075833.80 151.4521 60.0010 32.0000 1.9528 1.9555 403.2482 403.9061 0.1024 -1.0000 -1.0000 3657820 1595075833.90 151.4521 60.0010 32.0000 1.9534 1.9560 403.2965 403.9542 0.1023 -1.0000 -1.0000 3657866 1595075834.00 151.4521 60.0010 32.0000 1.9544 1.9570 403.2317 403.8882 0.1022 -1.0000 -1.0000 3657945 1595075834.10 151.4521 60.0010 32.0000 1.9546 1.9572 403.2318 403.8896 0.1024 -1.0000 -1.0000 3658007 1595075834.20 151.4521 60.0010 32.0000 1.9542 1.9569 403.1740 403.8313 0.1022 -1.0000 -1.0000 3658070 1595075834.30 151.4521 60.0010 32.0000 1.9541 1.9567 403.1175 403.7755 0.1023 -1.0000 -1.0000 3658320 1595075834.40 151.4171 60.0010 32.0000 1.9544 1.9570 403.1547 403.8115 0.1021 -1.0000 -1.0000 3658382 1595075834.50 151.4171 60.0010 32.0000 1.9539 1.9565 403.3313 403.9888 0.1023 -1.0000 -1.0000 3658444 1595075834.60 151.4171 60.0010 32.0000 1.9536 1.9562 403.3491 404.0071 0.1024 -1.0000 -1.0000 3658507 1595075834.70 151.4171 60.0010 32.0000 1.9542 1.9569 403.2612 403.9193 0.1023 -1.0000 -1.0000 3658570 1595075834.80 151.4171 60.0010 32.0000 1.9544 1.9570 403.1188 403.7759 0.1022 -1.0000 -1.0000 3658898 1595075834.90 151.4200 60.0009 32.0000 1.9550 1.9576 403.1433 403.8014 0.1024 -1.0000 -1.0000 3658976 1595075835.00 151.4648 60.0007 32.0000 1.9542 1.9569 403.1659 403.8241 0.1025 -1.0000 -1.0000 3659038 1595075835.10 151.4648 60.0007 32.0000 1.9542 1.9568 403.3441 404.0028 0.1024 -1.0000 -1.0000 3659101 1595075835.20 151.4648 60.0007 32.0000 1.9541 1.9567 403.3657 404.0232 0.1022 -1.0000 -1.0000 3659179 1595075835.30 151.4648 60.0007 32.0000 1.9542 1.9569 403.1880 403.8458 0.1024 -1.0000 -1.0000 3659304 1595075835.40 151.4648 60.0007 32.0000 1.9547 1.9573 403.0766 403.7339 0.1022 -1.0000 -1.0000 3659366 1595075835.50 151.4912 60.0007 32.0000 1.9544 1.9570 402.9780 403.6360 0.1024 -1.0000 -1.0000 3659444 1595075835.60 151.4912 60.0007 32.0000 1.9535 1.9562 403.2030 403.8608 0.1023 -1.0000 -1.0000 3659507 1595075835.70 151.4912 60.0007 32.0000 1.9542 1.9568 403.2962 403.9546 0.1025 -1.0000 -1.0000 3659569 1595075835.80 151.4912 60.0007 32.0000 1.9538 1.9564 403.2726 403.9307 0.1024 -1.0000 -1.0000 3659913 1595075835.90 151.4912 60.0007 32.0000 1.9548 1.9574 403.2025 403.8610 0.1024 -1.0000 -1.0000 3659976 1595075836.00 151.5088 60.0007 32.0000 1.9545 1.9571 403.1539 403.8104 0.1021 -1.0000 -1.0000 3700038 1595075836.10 151.5258 60.0007 32.0000 1.9541 1.9567 403.1041 403.7619 0.1024 -1.0000 -1.0000 3700100 1595075836.20 151.5258 60.0007 32.0000 1.9540 1.9566 403.2781 403.9356 0.1023 -1.0000 -1.0000 3700163 1595075836.30 151.5258 60.0007 32.0000 1.9537 1.9563 403.3447 404.0027 0.1024 -1.0000 -1.0000 3700241 1595075836.40 151.5258 60.0007 32.0000 1.9542 1.9568 403.2504 403.9087 0.1024 -1.0000 -1.0000 3700304 1595075836.50 151.5258 60.0007 32.0000 1.9543 1.9569 403.1648 403.8219 0.1023 -1.0000 -1.0000 3700366 1595075836.60 151.5498 60.0007 32.0000 1.9546 1.9572 403.1422 403.8001 0.1024 -1.0000 -1.0000 3700444 1595075836.70 151.5498 60.0007 32.0000 1.9536 1.9562 403.1413 403.7986 0.1022 -1.0000 -1.0000 3700506 1595075836.80 151.5498 60.0007 32.0000 1.9540 1.9567 403.2059 403.8636 0.1022 -1.0000 -1.0000 3700569 1595075836.90 151.5498 60.0007 32.0000 1.9537 1.9563 403.2846 403.9414 0.1022 -1.0000 -1.0000 3700804 1595075837.00 151.5498 60.0007 32.0000 1.9539 1.9566 403.2486 403.9058 0.1022 -1.0000 -1.0000 3700866 1595075837.10 151.5162 60.0007 32.0000 1.9544 1.9570 403.2187 403.8756 0.1022 -1.0000 -1.0000 3700929 1595075837.20 151.5162 60.0007 32.0000 1.9547 1.9573 403.1861 403.8434 0.1023 -1.0000 -1.0000 3701038 1595075837.30 151.5162 60.0007 32.0000 1.9542 1.9569 403.2549 403.9126 0.1023 -1.0000 -1.0000 3701100 1595075837.40 151.5162 60.0007 32.0000 1.9534 1.9560 403.4320 404.0886 0.1021 -1.0000 -1.0000 3701647 1595075837.50 151.5162 60.0007 32.0000 1.9533 1.9559 403.3148 403.9716 0.1021 -1.0000 -1.0000 3701709 1595075837.60 151.5162 60.0007 32.0000 1.9541 1.9567 403.3351 403.9924 0.1023 -1.0000 -1.0000 3701772 1595075837.70 151.5632 60.0007 32.0000 1.9551 1.9577 403.2792 403.9378 0.1024 -1.0000 -1.0000 3701834 1595075837.80 151.5731 60.0007 32.0000 1.9543 1.9569 403.0617 403.7188 0.1022 -1.0000 -1.0000 3701913 1595075837.90 151.5731 60.0007 32.0000 1.9548 1.9575 403.1337 403.7905 0.1022 -1.0000 -1.0000 3702178 1595075838.00 151.5731 60.0007 32.0000 1.9541 1.9567 403.2100 403.8665 0.1021 -1.0000 -1.0000 3702256 1595075838.10 151.5731 60.0007 32.0000 1.9531 1.9557 403.3079 403.9649 0.1022 -1.0000 -1.0000 3702319 1595075838.20 151.5731 60.0007 32.0000 1.9541 1.9567 403.3084 403.9659 0.1023 -1.0000 -1.0000 3702381 1595075838.30 151.5284 60.0007 32.0000 1.9541 1.9567 403.1895 403.8474 0.1023 -1.0000 -1.0000 3702459 1595075838.40 151.5284 60.0007 32.0000 1.9545 1.9571 403.2122 403.8690 0.1022 -1.0000 -1.0000 3702522 1595075838.50 151.5284 60.0007 32.0000 1.9543 1.9569 403.1559 403.8131 0.1022 -1.0000 -1.0000 3702584 1595075838.60 151.5284 60.0007 32.0000 1.9536 1.9562 403.2594 403.9175 0.1024 -1.0000 -1.0000 3702647 1595075838.70 151.5284 60.0007 32.0000 1.9534 1.9560 403.3909 404.0493 0.1023 -1.0000 -1.0000 3702709 1595075838.80 151.5165 60.0007 32.0000 1.9532 1.9558 403.3998 404.0569 0.1021 -1.0000 -1.0000 3702772 1595075838.90 151.5165 60.0007 32.0000 1.9537 1.9563 403.1930 403.8485 0.1020 -1.0000 -1.0000 3702865 1595075839.00 151.5165 60.0007 32.0000 1.9541 1.9567 403.0865 403.7432 0.1022 -1.0000 -1.0000 3703037 1595075839.10 151.5165 60.0007 32.0000 1.9538 1.9564 403.0679 403.7254 0.1023 -1.0000 -1.0000 3703100 1595075839.20 151.5165 60.0007 32.0000 1.9539 1.9566 403.2399 403.8984 0.1024 -1.0000 -1.0000 3703162 1595075839.30 151.5075 60.0007 32.0000 1.9544 1.9570 403.2462 403.9043 0.1023 -1.0000 -1.0000 3703240 1595075839.40 151.4951 60.0007 32.0000 1.9539 1.9565 403.1770 403.8335 0.1022 -1.0000 -1.0000 3703303 1595075839.50 151.4951 60.0007 32.0000 1.9542 1.9568 403.1302 403.7877 0.1023 -1.0000 -1.0000 3703584 1595075839.60 151.4951 60.0007 32.0000 1.9538 1.9564 403.1022 403.7602 0.1024 -1.0000 -1.0000 3703646 1595075839.70 151.4951 60.0007 32.0000 1.9536 1.9562 403.2813 403.9392 0.1024 -1.0000 -1.0000 3703709 1595075839.80 151.4951 60.0007 32.0000 1.9534 1.9560 403.3456 404.0037 0.1023 -1.0000 -1.0000 3703787 1595075839.90 151.5512 60.0005 32.0000 1.9536 1.9562 403.3396 403.9971 0.1022 -1.0000 -1.0000 3703849 1595075840.00 151.5512 60.0005 32.0000 1.9534 1.9560 403.2543 403.9110 0.1022 -1.0000 -1.0000 3704084 1595075840.10 151.5512 60.0005 32.0000 1.9547 1.9573 403.1237 403.7808 0.1022 -1.0000 -1.0000 3704146 1595075840.20 151.5512 60.0005 32.0000 1.9547 1.9574 403.1021 403.7583 0.1022 -1.0000 -1.0000 3704209 1595075840.30 151.5512 60.0005 32.0000 1.9542 1.9568 403.2713 403.9291 0.1023 -1.0000 -1.0000 3704287 1595075840.40 151.5512 60.0005 32.0000 1.9538 1.9564 403.3106 403.9677 0.1022 -1.0000 -1.0000 3704365 1595075840.50 151.5314 60.0005 32.0000 1.9533 1.9559 403.3299 403.9884 0.1025 -1.0000 -1.0000 3704615 1595075840.60 151.4992 60.0005 32.0000 1.9546 1.9572 403.2689 403.9272 0.1024 -1.0000 -1.0000 3704678 1595075840.70 151.4992 60.0005 32.0000 1.9545 1.9572 403.1418 403.7997 0.1023 -1.0000 -1.0000 3704740 1595075840.80 151.4992 60.0005 32.0000 1.9541 1.9567 403.2052 403.8614 0.1021 -1.0000 -1.0000 3704818 1595075840.90 151.4992 60.0005 32.0000 1.9537 1.9563 403.2454 403.9032 0.1023 -1.0000 -1.0000 3704881 1595075841.00 151.4992 60.0005 32.0000 1.9535 1.9561 403.3314 403.9881 0.1020 -1.0000 -1.0000 3705208 1595075841.10 151.4480 60.0005 32.0000 1.9532 1.9558 403.3527 404.0095 0.1022 -1.0000 -1.0000 3705271 1595075841.20 151.4480 60.0005 32.0000 1.9542 1.9568 403.3074 403.9656 0.1024 -1.0000 -1.0000 3705333 1595075841.30 151.4480 60.0005 32.0000 1.9545 1.9571 403.2210 403.8792 0.1024 -1.0000 -1.0000 3705396 1595075841.40 151.4480 60.0005 32.0000 1.9547 1.9574 403.2704 403.9280 0.1023 -1.0000 -1.0000 3705459 1595075841.50 151.4480 60.0005 32.0000 1.9547 1.9573 403.1656 403.8224 0.1022 -1.0000 -1.0000 3705537 1595075841.60 151.4405 60.0005 32.0000 1.9543 1.9569 403.3529 404.0104 0.1022 -1.0000 -1.0000 3705599 1595075841.70 151.4405 60.0005 32.0000 1.9540 1.9566 403.3954 404.0526 0.1022 -1.0000 -1.0000 3705662 1595075841.80 151.4405 60.0005 32.0000 1.9543 1.9569 403.3415 403.9995 0.1023 -1.0000 -1.0000 3705740 1595075841.90 151.4405 60.0005 32.0000 1.9542 1.9568 403.2196 403.8767 0.1022 -1.0000 -1.0000 3705802 1595075842.00 151.4405 60.0005 32.0000 1.9543 1.9569 403.1491 403.8057 0.1022 -1.0000 -1.0000 3705880 1595075842.10 151.4398 60.0005 32.0000 1.9543 1.9569 403.1426 403.8004 0.1023 -1.0000 -1.0000 3705943 1595075842.20 151.4367 60.0005 32.0000 1.9547 1.9573 403.2178 403.8747 0.1021 -1.0000 -1.0000 3706005 1595075842.30 151.4367 60.0005 32.0000 1.9542 1.9568 403.3940 404.0521 0.1024 -1.0000 -1.0000 3706068 1595075842.40 151.4367 60.0005 32.0000 1.9538 1.9564 403.2979 403.9560 0.1023 -1.0000 -1.0000 3706146 1595075842.50 151.4367 60.0005 32.0000 1.9539 1.9566 403.2372 403.8940 0.1021 -1.0000 -1.0000 3706849 1595075842.60 151.4367 60.0005 32.0000 1.9554 1.9580 403.1380 403.7952 0.1023 -1.0000 -1.0000 3706927 1595075842.70 151.4454 60.0005 32.0000 1.9547 1.9573 403.2654 403.9232 0.1023 -1.0000 -1.0000 3706990 1595075842.80 151.4454 60.0005 32.0000 1.9545 1.9571 403.3385 403.9960 0.1022 -1.0000 -1.0000 3707052 1595075842.90 151.4454 60.0005 32.0000 1.9542 1.9568 403.3884 404.0457 0.1022 -1.0000 -1.0000 3707114 1595075843.00 151.4454 60.0005 32.0000 1.9543 1.9569 403.3537 404.0104 0.1022 -1.0000 -1.0000 3707177 1595075843.10 151.4454 60.0005 32.0000 1.9546 1.9572 403.2129 403.8706 0.1023 -1.0000 -1.0000 3707239 1595075843.20 151.4454 60.0005 32.0000 1.9546 1.9572 403.1210 403.7779 0.1022 -1.0000 -1.0000 3707317 1595075843.30 151.4454 60.0005 32.0000 1.9553 1.9579 403.1494 403.8061 0.1022 -1.0000 -1.0000 3707396 1595075843.40 151.4454 60.0005 32.0000 1.9547 1.9573 403.1154 403.7719 0.1021 -1.0000 -1.0000 3707458 1595075843.50 151.4454 60.0005 32.0000 1.9538 1.9564 403.2026 403.8598 0.1022 -1.0000 -1.0000 3707536 1595075843.60 151.4454 60.0005 32.0000 1.9539 1.9565 403.2611 403.9177 0.1022 -1.0000 -1.0000 3707599 1595075843.70 151.4454 60.0005 32.0000 1.9544 1.9570 403.3312 403.9893 0.1024 -1.0000 -1.0000 3707661 1595075843.80 151.5828 60.0005 32.0000 1.9543 1.9569 403.1560 403.8136 0.1023 -1.0000 -1.0000 3707724 1595075843.90 151.5828 60.0005 32.0000 1.9542 1.9568 403.0852 403.7419 0.1022 -1.0000 -1.0000 3707786 1595075844.00 151.5828 60.0005 32.0000 1.9534 1.9560 403.2209 403.8781 0.1023 -1.0000 -1.0000 3707864 1595075844.10 151.5828 60.0005 32.0000 1.9539 1.9565 403.2889 403.9462 0.1022 -1.0000 -1.0000 3707927 1595075844.20 151.5828 60.0005 32.0000 1.9539 1.9566 403.3172 403.9740 0.1021 -1.0000 -1.0000 3707989 1595075844.30 151.5828 60.0005 32.0000 1.9541 1.9567 403.3326 403.9894 0.1022 -1.0000 -1.0000 3708067 1595075844.40 151.5828 60.0005 32.0000 1.9539 1.9565 403.2229 403.8799 0.1022 -1.0000 -1.0000 3708130 1595075844.50 151.5828 60.0005 32.0000 1.9541 1.9567 403.1288 403.7862 0.1022 -1.0000 -1.0000 3708192 1595075844.60 151.5828 60.0005 32.0000 1.9534 1.9560 403.1488 403.8055 0.1022 -1.0000 -1.0000 3708927 1595075844.70 151.5828 60.0005 32.0000 1.9541 1.9567 403.2161 403.8737 0.1024 -1.0000 -1.0000 3709005 1595075844.80 151.5828 60.0005 32.0000 1.9539 1.9565 403.3961 404.0543 0.1023 -1.0000 -1.0000 3709051 1595075844.90 151.5828 60.0005 32.0000 1.9537 1.9563 403.3082 403.9653 0.1022 -1.0000 -1.0000 3709145 1595075845.00 151.5731 60.0005 32.0000 1.9549 1.9575 403.1518 403.8090 0.1022 -1.0000 -1.0000 3709208 1595075845.10 151.5731 60.0005 32.0000 1.9547 1.9573 403.0999 403.7566 0.1022 -1.0000 -1.0000 3709270 1595075845.20 151.5731 60.0005 32.0000 1.9541 1.9567 403.2125 403.8686 0.1021 -1.0000 -1.0000 3709333 1595075845.30 151.5731 60.0005 32.0000 1.9539 1.9565 403.3221 403.9798 0.1023 -1.0000 -1.0000 3709395 1595075845.40 151.5731 60.0005 32.0000 1.9540 1.9566 403.2722 403.9298 0.1023 -1.0000 -1.0000 3709458 1595075845.50 151.5630 60.0009 32.0000 1.9548 1.9574 403.1840 403.8420 0.1024 -1.0000 -1.0000 3709536 1595075845.60 151.5919 60.0009 32.0000 1.9543 1.9569 403.1764 403.8340 0.1022 -1.0000 -1.0000 3709598 1595075845.70 151.5919 60.0009 32.0000 1.9537 1.9564 403.2116 403.8683 0.1021 -1.0000 -1.0000 3709661 1595075845.80 151.5919 60.0009 32.0000 1.9544 1.9570 403.3418 404.0000 0.1023 -1.0000 -1.0000 3709739 1595075845.90 151.5919 60.0009 32.0000 1.9533 1.9560 403.3251 403.9823 0.1022 -1.0000 -1.0000 3709801 1595075846.00 151.5919 60.0009 32.0000 1.9541 1.9568 403.3360 403.9931 0.1022 -1.0000 -1.0000 3709880 1595075846.10 151.6219 60.0009 32.0000 1.9542 1.9569 403.2504 403.9069 0.1021 -1.0000 -1.0000 3709926 1595075846.20 151.6219 60.0009 32.0000 1.9540 1.9566 403.2138 403.8720 0.1023 -1.0000 -1.0000 3710005 1595075846.30 151.6219 60.0009 32.0000 1.9540 1.9567 403.2938 403.9512 0.1022 -1.0000 -1.0000 3710067 1595075846.40 151.6219 60.0009 32.0000 1.9541 1.9568 403.3626 404.0207 0.1023 -1.0000 -1.0000 3710129 1595075846.50 151.5743 60.0009 32.0000 1.9549 1.9575 403.2224 403.8797 0.1023 -1.0000 -1.0000 3710192 1595075846.60 151.5729 60.0009 32.0000 1.9541 1.9567 403.1762 403.8336 0.1023 -1.0000 -1.0000 3710442 1595075846.70 151.5729 60.0009 32.0000 1.9545 1.9571 403.1401 403.7969 0.1021 -1.0000 -1.0000 3710504 1595075846.80 151.5729 60.0009 32.0000 1.9545 1.9572 403.1526 403.8087 0.1021 -1.0000 -1.0000 3710567 1595075846.90 151.5729 60.0009 32.0000 1.9537 1.9563 403.2648 403.9216 0.1021 -1.0000 -1.0000 3710645 1595075847.00 151.5729 60.0009 32.0000 1.9536 1.9563 403.3506 404.0079 0.1022 -1.0000 -1.0000 3710707 1595075847.10 151.5729 60.0009 32.0000 1.9533 1.9559 403.3594 404.0169 0.1023 -1.0000 -1.0000 3711145 1595075847.20 151.5250 60.0009 32.0000 1.9538 1.9564 403.2692 403.9268 0.1023 -1.0000 -1.0000 3711223 1595075847.30 151.5250 60.0009 32.0000 1.9552 1.9578 403.1634 403.8201 0.1021 -1.0000 -1.0000 3711285 1595075847.40 151.5250 60.0009 32.0000 1.9547 1.9573 403.1392 403.7964 0.1023 -1.0000 -1.0000 3711348 1595075847.50 151.5250 60.0009 32.0000 1.9541 1.9568 403.2836 403.9411 0.1023 -1.0000 -1.0000 3711426 1595075847.60 151.5250 60.0009 32.0000 1.9536 1.9562 403.3295 403.9880 0.1024 -1.0000 -1.0000 3711488 1595075847.70 151.5250 60.0009 32.0000 1.9536 1.9562 403.3438 404.0021 0.1023 -1.0000 -1.0000 3711551 1595075847.80 151.5250 60.0009 32.0000 1.9544 1.9570 403.2421 403.8991 0.1022 -1.0000 -1.0000 3711613 1595075847.90 151.5250 60.0009 32.0000 1.9545 1.9571 403.1572 403.8150 0.1023 -1.0000 -1.0000 3711676 1595075848.00 151.5250 60.0009 32.0000 1.9542 1.9568 403.2185 403.8747 0.1021 -1.0000 -1.0000 3711754 1595075848.10 151.5250 60.0009 32.0000 1.9541 1.9567 403.1841 403.8414 0.1023 -1.0000 -1.0000 3711816 1595075848.20 151.5250 60.0009 32.0000 1.9538 1.9564 403.2203 403.8776 0.1023 -1.0000 -1.0000 3711910 1595075848.30 151.5514 60.0009 32.0000 1.9530 1.9556 403.2819 403.9399 0.1024 -1.0000 -1.0000 3711988 1595075848.40 151.5514 60.0009 32.0000 1.9538 1.9564 403.1945 403.8530 0.1024 -1.0000 -1.0000 3712051 1595075848.50 151.5514 60.0009 32.0000 1.9546 1.9573 403.0657 403.7228 0.1022 -1.0000 -1.0000 3712113 1595075848.60 151.5514 60.0009 32.0000 1.9544 1.9570 403.1369 403.7948 0.1024 -1.0000 -1.0000 3712192 1595075848.70 151.5451 60.0009 32.0000 1.9540 1.9567 403.2445 403.9015 0.1022 -1.0000 -1.0000 3712566 1595075848.80 151.5448 60.0009 32.0000 1.9537 1.9563 403.3719 404.0288 0.1022 -1.0000 -1.0000 3712629 1595075848.90 151.5448 60.0009 32.0000 1.9535 1.9561 403.3079 403.9661 0.1023 -1.0000 -1.0000 3712707 1595075849.00 151.5448 60.0009 32.0000 1.9538 1.9564 403.2148 403.8713 0.1021 -1.0000 -1.0000 3712769 1595075849.10 151.5448 60.0009 32.0000 1.9529 1.9555 403.1508 403.8075 0.1022 -1.0000 -1.0000 3712832 1595075849.20 151.5448 60.0009 32.0000 1.9542 1.9568 403.0897 403.7466 0.1022 -1.0000 -1.0000 3713129 1595075849.30 151.5436 60.0009 32.0000 1.9545 1.9571 403.0530 403.7097 0.1022 -1.0000 -1.0000 3713191 1595075849.40 151.5247 60.0009 32.0000 1.9538 1.9564 403.2215 403.8786 0.1022 -1.0000 -1.0000 3713254 1595075849.50 151.5247 60.0009 32.0000 1.9539 1.9566 403.2803 403.9385 0.1024 -1.0000 -1.0000 3713316 1595075849.60 151.5247 60.0009 32.0000 1.9548 1.9574 403.2299 403.8878 0.1023 -1.0000 -1.0000 3713394 1595075849.70 151.5247 60.0009 32.0000 1.9543 1.9569 403.1600 403.8168 0.1021 -1.0000 -1.0000 3713613 1595075849.80 151.5055 60.0009 32.0000 1.9542 1.9568 403.1554 403.8121 0.1022 -1.0000 -1.0000 3713691 1595075849.90 151.5159 60.0011 32.0000 1.9542 1.9568 403.3163 403.9744 0.1023 -1.0000 -1.0000 3713754 1595075850.00 151.5159 60.0011 32.0000 1.9537 1.9563 403.3906 404.0491 0.1024 -1.0000 -1.0000 3713816 1595075850.10 151.5159 60.0011 32.0000 1.9538 1.9564 403.4510 404.1092 0.1023 -1.0000 -1.0000 3713879 1595075850.20 151.5159 60.0011 32.0000 1.9539 1.9565 403.2274 403.8845 0.1022 -1.0000 -1.0000 3713956 1595075850.30 151.5159 60.0011 32.0000 1.9544 1.9570 403.1272 403.7842 0.1023 -1.0000 -1.0000 3714097 1595075850.40 151.5145 60.0011 32.0000 1.9541 1.9568 403.0886 403.7456 0.1022 -1.0000 -1.0000 3714159 1595075850.50 151.4953 60.0011 32.0000 1.9542 1.9568 403.1590 403.8157 0.1021 -1.0000 -1.0000 3714222 1595075850.60 151.4953 60.0011 32.0000 1.9541 1.9567 403.3757 404.0325 0.1022 -1.0000 -1.0000 3714285 1595075850.70 151.4953 60.0011 32.0000 1.9535 1.9561 403.3479 404.0053 0.1023 -1.0000 -1.0000 3714347 1595075850.80 151.4953 60.0011 32.0000 1.9539 1.9565 403.2854 403.9429 0.1022 -1.0000 -1.0000 3714691 1595075850.90 151.4953 60.0011 32.0000 1.9538 1.9564 403.2394 403.8967 0.1023 -1.0000 -1.0000 3714753 1595075851.00 151.4989 60.0011 32.0000 1.9545 1.9571 403.1870 403.8452 0.1023 -1.0000 -1.0000 3714816 1595075851.10 151.4989 60.0011 32.0000 1.9545 1.9571 403.1744 403.8311 0.1022 -1.0000 -1.0000 3714878 1595075851.20 151.4989 60.0011 32.0000 1.9539 1.9565 403.2807 403.9378 0.1022 -1.0000 -1.0000 3714956 1595075851.30 151.4989 60.0011 32.0000 1.9536 1.9563 403.3265 403.9837 0.1022 -1.0000 -1.0000 3715893 1595075851.40 151.4989 60.0011 32.0000 1.9540 1.9566 403.3364 403.9934 0.1022 -1.0000 -1.0000 3715956 1595075851.50 151.4989 60.0011 32.0000 1.9542 1.9568 403.2275 403.8854 0.1024 -1.0000 -1.0000 3716019 1595075851.60 151.4989 60.0011 32.0000 1.9548 1.9574 403.0795 403.7374 0.1023 -1.0000 -1.0000 3716081 1595075851.70 151.4989 60.0011 32.0000 1.9538 1.9565 403.2329 403.8899 0.1022 -1.0000 -1.0000 3716143 1595075851.80 151.4989 60.0011 32.0000 1.9539 1.9565 403.3305 403.9883 0.1023 -1.0000 -1.0000 3716222 1595075851.90 151.4989 60.0011 32.0000 1.9541 1.9567 403.3307 403.9884 0.1023 -1.0000 -1.0000 3716284 1595075852.00 151.4989 60.0011 32.0000 1.9548 1.9574 403.2719 403.9302 0.1024 -1.0000 -1.0000 3716362 1595075852.10 151.4282 60.0011 32.0000 1.9544 1.9571 403.0991 403.7569 0.1024 -1.0000 -1.0000 3716409 1595075852.20 151.4934 60.0011 32.0000 1.9537 1.9563 403.1292 403.7856 0.1021 -1.0000 -1.0000 3716487 1595075852.30 151.4934 60.0011 32.0000 1.9531 1.9557 403.2734 403.9308 0.1023 -1.0000 -1.0000 3716550 1595075852.40 151.4934 60.0011 32.0000 1.9535 1.9561 403.2476 403.9052 0.1023 -1.0000 -1.0000 3716612 1595075852.50 151.4934 60.0011 32.0000 1.9536 1.9562 403.2099 403.8677 0.1023 -1.0000 -1.0000 3716675 1595075852.60 151.4560 60.0011 32.0000 1.9550 1.9576 403.1072 403.7645 0.1023 -1.0000 -1.0000 3716753 1595075852.70 151.4560 60.0011 32.0000 1.9541 1.9567 403.0866 403.7443 0.1023 -1.0000 -1.0000 3716815 1595075852.80 151.4560 60.0011 32.0000 1.9548 1.9574 403.2148 403.8723 0.1023 -1.0000 -1.0000 3716878 1595075852.90 151.4560 60.0011 32.0000 1.9540 1.9566 403.3603 404.0174 0.1022 -1.0000 -1.0000 3716956 1595075853.00 151.4560 60.0011 32.0000 1.9532 1.9559 403.3086 403.9658 0.1022 -1.0000 -1.0000 3717018 1595075853.10 151.4560 60.0011 32.0000 1.9545 1.9571 403.1753 403.8315 0.1020 -1.0000 -1.0000 3717081 1595075853.20 151.4560 60.0011 32.0000 1.9547 1.9573 403.1745 403.8317 0.1023 -1.0000 -1.0000 3717143 1595075853.30 151.4560 60.0011 32.0000 1.9550 1.9576 403.1313 403.7891 0.1024 -1.0000 -1.0000 3717221 1595075853.40 151.4560 60.0011 32.0000 1.9542 1.9568 403.1936 403.8515 0.1023 -1.0000 -1.0000 3717299 1595075853.50 151.4560 60.0011 32.0000 1.9538 1.9565 403.2059 403.8631 0.1023 -1.0000 -1.0000 3717378 1595075853.60 151.4560 60.0011 32.0000 1.9539 1.9565 403.3631 404.0213 0.1023 -1.0000 -1.0000 3717440 1595075853.70 151.4560 60.0011 32.0000 1.9539 1.9565 403.2572 403.9145 0.1022 -1.0000 -1.0000 3717503 1595075853.80 151.5069 60.0011 32.0000 1.9538 1.9564 403.1766 403.8338 0.1023 -1.0000 -1.0000 3717565 1595075853.90 151.5069 60.0011 32.0000 1.9557 1.9583 403.1191 403.7772 0.1023 -1.0000 -1.0000 3717831 1595075854.00 151.5069 60.0011 32.0000 1.9546 1.9572 403.2616 403.9185 0.1021 -1.0000 -1.0000 3717893 1595075854.10 151.5069 60.0011 32.0000 1.9540 1.9566 403.2949 403.9529 0.1023 -1.0000 -1.0000 3717956 1595075854.20 151.5069 60.0011 32.0000 1.9539 1.9565 403.3665 404.0236 0.1022 -1.0000 -1.0000 3718018 1595075854.30 151.4927 60.0011 32.0000 1.9544 1.9570 403.2564 403.9130 0.1020 -1.0000 -1.0000 3718096 1595075854.40 151.4605 60.0011 32.0000 1.9545 1.9571 403.1673 403.8234 0.1021 -1.0000 -1.0000 3718346 1595075854.50 151.4605 60.0011 32.0000 1.9542 1.9568 403.2259 403.8832 0.1022 -1.0000 -1.0000 3718409 1595075854.60 151.4605 60.0011 32.0000 1.9544 1.9570 403.2801 403.9371 0.1022 -1.0000 -1.0000 3718471 1595075854.70 151.4605 60.0011 32.0000 1.9535 1.9561 403.3199 403.9777 0.1023 -1.0000 -1.0000 3718533 1595075854.80 151.4605 60.0011 32.0000 1.9542 1.9568 403.2064 403.8633 0.1022 -1.0000 -1.0000 3718596 1595075854.90 151.4605 60.0011 32.0000 1.9548 1.9574 403.2168 403.8747 0.1023 -1.0000 -1.0000 3718956 1595075855.00 151.4605 60.0011 32.0000 1.9545 1.9571 403.0886 403.7450 0.1021 -1.0000 -1.0000 3719018 1595075855.10 151.4478 60.0015 32.0000 1.9541 1.9567 403.2707 403.9278 0.1022 -1.0000 -1.0000 3719080 1595075855.20 151.4486 60.0016 32.0000 1.9543 1.9569 403.3640 404.0220 0.1022 -1.0000 -1.0000 3719143 1595075855.30 151.4486 60.0016 32.0000 1.9546 1.9572 403.2559 403.9127 0.1022 -1.0000 -1.0000 3719205 1595075855.40 151.4478 60.0016 32.0000 1.9547 1.9573 403.1490 403.8063 0.1023 -1.0000 -1.0000 3719283 1595075855.50 151.4478 60.0016 32.0000 1.9539 1.9566 403.1839 403.8409 0.1022 -1.0000 -1.0000 3719346 1595075855.60 151.4478 60.0016 32.0000 1.9539 1.9565 403.2926 403.9503 0.1023 -1.0000 -1.0000 3719424 1595075855.70 151.4478 60.0016 32.0000 1.9542 1.9568 403.3353 403.9930 0.1023 -1.0000 -1.0000 3719486 1595075855.80 151.4478 60.0016 32.0000 1.9541 1.9567 403.3404 403.9983 0.1023 -1.0000 -1.0000 3719549 1595075855.90 151.4478 60.0016 32.0000 1.9545 1.9572 403.1723 403.8296 0.1022 -1.0000 -1.0000 3719643 1595075856.00 151.4478 60.0016 32.0000 1.9550 1.9576 403.1380 403.7959 0.1025 -1.0000 -1.0000 3719721 1595075856.10 151.4478 60.0016 32.0000 1.9548 1.9575 403.1704 403.8289 0.1024 -1.0000 -1.0000 3719783 1595075856.20 151.4429 60.0016 32.0000 1.9545 1.9571 403.2371 403.8945 0.1022 -1.0000 -1.0000 3719846 1595075856.30 151.4413 60.0016 32.0000 1.9540 1.9566 403.2131 403.8701 0.1022 -1.0000 -1.0000 3719924 1595075856.40 151.4413 60.0016 32.0000 1.9543 1.9569 403.1608 403.8173 0.1021 -1.0000 -1.0000 3720205 1595075856.50 151.4630 60.0016 32.0000 1.9550 1.9576 403.1750 403.8323 0.1023 -1.0000 -1.0000 3720268 1595075856.60 151.4630 60.0016 32.0000 1.9543 1.9569 403.1934 403.8510 0.1023 -1.0000 -1.0000 3720330 1595075856.70 151.4630 60.0016 32.0000 1.9536 1.9562 403.2832 403.9411 0.1023 -1.0000 -1.0000 3720392 1595075856.80 151.4630 60.0016 32.0000 1.9536 1.9562 403.3293 403.9874 0.1023 -1.0000 -1.0000 3720471 1595075856.90 151.4630 60.0016 32.0000 1.9539 1.9565 403.2973 403.9546 0.1023 -1.0000 -1.0000 3720658 1595075857.00 151.4752 60.0016 32.0000 1.9540 1.9566 403.2788 403.9365 0.1023 -1.0000 -1.0000 3720721 1595075857.10 151.4801 60.0016 32.0000 1.9542 1.9568 403.1618 403.8196 0.1023 -1.0000 -1.0000 3720783 1595075857.20 151.4801 60.0016 32.0000 1.9543 1.9569 403.2828 403.9392 0.1022 -1.0000 -1.0000 3720845 1595075857.30 151.4801 60.0016 32.0000 1.9540 1.9566 403.3938 404.0528 0.1025 -1.0000 -1.0000 3720908 1595075857.40 151.4801 60.0016 32.0000 1.9538 1.9564 403.4565 404.1148 0.1023 -1.0000 -1.0000 3721314 1595075857.50 151.4801 60.0016 32.0000 1.9548 1.9574 403.2302 403.8877 0.1022 -1.0000 -1.0000 3721392 1595075857.60 151.4801 60.0016 32.0000 1.9553 1.9579 403.1742 403.8313 0.1023 -1.0000 -1.0000 3721455 1595075857.70 151.4801 60.0016 32.0000 1.9546 1.9573 403.1976 403.8547 0.1022 -1.0000 -1.0000 3721517 1595075857.80 151.5111 60.0016 32.0000 1.9537 1.9563 403.3001 403.9586 0.1024 -1.0000 -1.0000 3721595 1595075857.90 151.5111 60.0016 32.0000 1.9542 1.9568 403.3283 403.9853 0.1021 -1.0000 -1.0000 3721658 1595075858.00 151.5111 60.0016 32.0000 1.9540 1.9566 403.2866 403.9431 0.1021 -1.0000 -1.0000 3721720 1595075858.10 151.4745 60.0016 32.0000 1.9543 1.9569 403.2188 403.8761 0.1023 -1.0000 -1.0000 3721783 1595075858.20 151.4745 60.0016 32.0000 1.9547 1.9573 403.1418 403.7990 0.1022 -1.0000 -1.0000 3721845 1595075858.30 151.4745 60.0016 32.0000 1.9541 1.9567 403.1949 403.8517 0.1022 -1.0000 -1.0000 3721924 1595075858.40 151.4745 60.0016 32.0000 1.9532 1.9558 403.2183 403.8758 0.1023 -1.0000 -1.0000 3721986 1595075858.50 151.4745 60.0016 32.0000 1.9538 1.9564 403.2807 403.9379 0.1022 -1.0000 -1.0000 3722158 1595075858.60 151.4973 60.0016 32.0000 1.9539 1.9565 403.1847 403.8417 0.1022 -1.0000 -1.0000 3722236 1595075858.70 151.5474 60.0016 32.0000 1.9547 1.9573 403.1595 403.8174 0.1024 -1.0000 -1.0000 3722298 1595075858.80 151.5474 60.0016 32.0000 1.9546 1.9572 403.2288 403.8862 0.1022 -1.0000 -1.0000 3722361 1595075858.90 151.5474 60.0016 32.0000 1.9546 1.9572 403.3366 403.9939 0.1022 -1.0000 -1.0000 3722439 1595075859.00 151.5474 60.0016 32.0000 1.9534 1.9560 403.3997 404.0575 0.1023 -1.0000 -1.0000 3722923 1595075859.10 151.5474 60.0016 32.0000 1.9539 1.9565 403.3218 403.9797 0.1023 -1.0000 -1.0000 3722986 1595075859.20 151.5030 60.0016 32.0000 1.9539 1.9566 403.2584 403.9159 0.1023 -1.0000 -1.0000 3723064 1595075859.30 151.5030 60.0016 32.0000 1.9542 1.9568 403.2066 403.8632 0.1022 -1.0000 -1.0000 3723126 1595075859.40 151.5030 60.0016 32.0000 1.9547 1.9574 403.1475 403.8049 0.1023 -1.0000 -1.0000 3723189 1595075859.50 151.5030 60.0016 32.0000 1.9538 1.9565 403.1248 403.7825 0.1023 -1.0000 -1.0000 3723329 1595075859.60 151.5030 60.0016 32.0000 1.9535 1.9561 403.3934 404.0512 0.1022 -1.0000 -1.0000 3723392 1595075859.70 151.5695 60.0018 32.0000 1.9536 1.9562 403.2954 403.9522 0.1022 -1.0000 -1.0000 3723454 1595075859.80 151.5758 60.0018 32.0000 1.9541 1.9567 403.1278 403.7850 0.1023 -1.0000 -1.0000 3723517 1595075859.90 151.5758 60.0018 32.0000 1.9548 1.9574 403.1169 403.7732 0.1021 -1.0000 -1.0000 3723579 1595075860.00 151.5758 60.0018 32.0000 1.9540 1.9566 403.1468 403.8041 0.1023 -1.0000 -1.0000 3723829 1595075860.10 151.5758 60.0018 32.0000 1.9540 1.9566 403.3082 403.9658 0.1022 -1.0000 -1.0000 3723892 1595075860.20 151.5140 60.0018 32.0000 1.9538 1.9564 403.3161 403.9732 0.1022 -1.0000 -1.0000 3723954 1595075860.30 151.5140 60.0018 32.0000 1.9537 1.9564 403.2966 403.9539 0.1023 -1.0000 -1.0000 3724032 1595075860.40 151.5140 60.0018 32.0000 1.9541 1.9567 403.1306 403.7883 0.1023 -1.0000 -1.0000 3724095 1595075860.50 151.5140 60.0018 32.0000 1.9545 1.9571 403.0659 403.7223 0.1021 -1.0000 -1.0000 3724626 1595075860.60 151.5140 60.0018 32.0000 1.9537 1.9563 403.1418 403.7998 0.1023 -1.0000 -1.0000 3724704 1595075860.70 151.5140 60.0018 32.0000 1.9538 1.9564 403.2715 403.9287 0.1023 -1.0000 -1.0000 3724767 1595075860.80 151.4957 60.0018 32.0000 1.9534 1.9560 403.3334 403.9905 0.1021 -1.0000 -1.0000 3724829 1595075860.90 151.4957 60.0018 32.0000 1.9544 1.9570 403.1813 403.8385 0.1022 -1.0000 -1.0000 3724907 1595075861.00 151.4957 60.0018 32.0000 1.9546 1.9572 403.1167 403.7734 0.1022 -1.0000 -1.0000 3724970 1595075861.10 151.4957 60.0018 32.0000 1.9535 1.9562 403.0817 403.7393 0.1023 -1.0000 -1.0000 3725032 1595075861.20 151.4957 60.0018 32.0000 1.9534 1.9560 403.3490 404.0065 0.1023 -1.0000 -1.0000 3725110 1595075861.30 151.4963 60.0018 32.0000 1.9538 1.9565 403.2958 403.9534 0.1022 -1.0000 -1.0000 3725157 1595075861.40 151.4974 60.0018 32.0000 1.9540 1.9566 403.2630 403.9207 0.1023 -1.0000 -1.0000 3725235 1595075861.50 151.4974 60.0018 32.0000 1.9537 1.9563 403.2368 403.8958 0.1025 -1.0000 -1.0000 3725298 1595075861.60 151.4974 60.0018 32.0000 1.9539 1.9565 403.1434 403.8011 0.1023 -1.0000 -1.0000 3725438 1595075861.70 151.4974 60.0018 32.0000 1.9541 1.9567 403.1164 403.7737 0.1023 -1.0000 -1.0000 3725501 1595075861.80 151.4974 60.0018 32.0000 1.9538 1.9564 403.1576 403.8147 0.1023 -1.0000 -1.0000 3725563 1595075861.90 151.4921 60.0018 32.0000 1.9538 1.9564 403.2932 403.9516 0.1024 -1.0000 -1.0000 3725626 1595075862.00 151.4921 60.0018 32.0000 1.9535 1.9561 403.2159 403.8739 0.1024 -1.0000 -1.0000 3725704 1595075862.10 151.4921 60.0018 32.0000 1.9537 1.9563 403.0462 403.7040 0.1024 -1.0000 -1.0000 3725938 1595075862.20 151.4921 60.0018 32.0000 1.9543 1.9569 403.0523 403.7103 0.1024 -1.0000 -1.0000 3726001 1595075862.30 151.4921 60.0018 32.0000 1.9546 1.9573 403.1229 403.7804 0.1022 -1.0000 -1.0000 3726110 1595075862.40 151.4940 60.0018 32.0000 1.9532 1.9558 403.2606 403.9181 0.1023 -1.0000 -1.0000 3726173 1595075862.50 151.4944 60.0018 32.0000 1.9530 1.9556 403.3466 404.0045 0.1023 -1.0000 -1.0000 3726235 1595075862.60 151.4944 60.0018 32.0000 1.9536 1.9563 403.2535 403.9114 0.1023 -1.0000 -1.0000 3726704 1595075862.70 151.4944 60.0018 32.0000 1.9537 1.9563 403.2159 403.8743 0.1024 -1.0000 -1.0000 3726766 1595075862.80 151.4944 60.0018 32.0000 1.9544 1.9570 403.0922 403.7503 0.1024 -1.0000 -1.0000 3726828 1595075862.90 151.4944 60.0018 32.0000 1.9543 1.9570 403.0535 403.7113 0.1023 -1.0000 -1.0000 3726891 1595075863.00 151.4456 60.0018 32.0000 1.9539 1.9565 403.2285 403.8861 0.1023 -1.0000 -1.0000 3726954 1595075863.10 151.4456 60.0018 32.0000 1.9534 1.9561 403.2968 403.9536 0.1022 -1.0000 -1.0000 3727141 1595075863.20 151.4456 60.0018 32.0000 1.9539 1.9565 403.1674 403.8247 0.1022 -1.0000 -1.0000 3727219 1595075863.30 151.4456 60.0018 32.0000 1.9547 1.9573 403.0867 403.7435 0.1022 -1.0000 -1.0000 3727282 1595075863.40 151.4456 60.0018 32.0000 1.9539 1.9565 403.0304 403.6884 0.1023 -1.0000 -1.0000 3727344 1595075863.50 151.4533 60.0018 32.0000 1.9531 1.9557 403.2818 403.9391 0.1023 -1.0000 -1.0000 3727422 1595075863.60 151.4537 60.0018 32.0000 1.9531 1.9557 403.2675 403.9249 0.1022 -1.0000 -1.0000 3727688 1595075863.70 151.4537 60.0018 32.0000 1.9539 1.9565 403.2652 403.9235 0.1024 -1.0000 -1.0000 3727750 1595075863.80 151.4537 60.0018 32.0000 1.9530 1.9556 403.2883 403.9460 0.1023 -1.0000 -1.0000 3727828 1595075863.90 151.4537 60.0018 32.0000 1.9540 1.9566 403.1066 403.7633 0.1022 -1.0000 -1.0000 3727891 1595075864.00 151.4735 60.0018 32.0000 1.9552 1.9578 403.0450 403.7024 0.1023 -1.0000 -1.0000 3727953 1595075864.10 151.4735 60.0018 32.0000 1.9547 1.9573 403.1586 403.8165 0.1023 -1.0000 -1.0000 3728078 1595075864.20 151.4735 60.0018 32.0000 1.9546 1.9572 403.2291 403.8865 0.1022 -1.0000 -1.0000 3728141 1595075864.30 151.4735 60.0018 32.0000 1.9544 1.9571 403.3201 403.9777 0.1023 -1.0000 -1.0000 3728219 1595075864.40 151.4735 60.0018 32.0000 1.9545 1.9571 403.1371 403.7943 0.1023 -1.0000 -1.0000 3728297 1595075864.50 151.4735 60.0018 32.0000 1.9543 1.9570 403.0703 403.7276 0.1023 -1.0000 -1.0000 3728359 1595075864.60 151.4472 60.0018 32.0000 1.9541 1.9568 403.1411 403.7978 0.1022 -1.0000 -1.0000 3728688 1595075864.70 151.4472 60.0018 32.0000 1.9537 1.9563 403.3133 403.9718 0.1024 -1.0000 -1.0000 3728750 1595075864.80 151.4472 60.0018 32.0000 1.9539 1.9566 403.3213 403.9795 0.1022 -1.0000 -1.0000 3728813 1595075864.90 151.4472 60.0018 32.0000 1.9536 1.9562 403.2905 403.9477 0.1022 -1.0000 -1.0000 3728891 1595075865.00 151.4472 60.0018 32.0000 1.9542 1.9568 403.2103 403.8676 0.1023 -1.0000 -1.0000 3728953 1595075865.10 151.4531 60.0012 32.0000 1.9541 1.9568 403.0936 403.7513 0.1024 -1.0000 -1.0000 3729015 1595075865.20 151.4562 60.0009 32.0000 1.9553 1.9579 403.1021 403.7598 0.1023 -1.0000 -1.0000 3729093 1595075865.30 151.4562 60.0009 32.0000 1.9551 1.9577 403.1255 403.7833 0.1023 -1.0000 -1.0000 3729156 1595075865.40 151.4562 60.0009 32.0000 1.9544 1.9570 403.2625 403.9196 0.1022 -1.0000 -1.0000 3729219 1595075865.50 151.4562 60.0009 32.0000 1.9543 1.9569 403.2297 403.8869 0.1023 -1.0000 -1.0000 3729281 1595075865.60 151.4562 60.0009 32.0000 1.9546 1.9572 403.0842 403.7421 0.1023 -1.0000 -1.0000 3729343 1595075865.70 151.4700 60.0009 32.0000 1.9543 1.9569 403.1038 403.7608 0.1022 -1.0000 -1.0000 3729406 1595075865.80 151.4700 60.0009 32.0000 1.9539 1.9565 403.2144 403.8725 0.1024 -1.0000 -1.0000 3729484 1595075865.90 151.4700 60.0009 32.0000 1.9541 1.9567 403.2934 403.9509 0.1023 -1.0000 -1.0000 3729547 1595075866.00 151.4700 60.0009 32.0000 1.9539 1.9565 403.3029 403.9616 0.1024 -1.0000 -1.0000 3729625 1595075866.10 151.4700 60.0009 32.0000 1.9543 1.9569 403.2720 403.9296 0.1022 -1.0000 -1.0000 3729687 1595075866.20 151.4870 60.0009 32.0000 1.9540 1.9566 403.1194 403.7783 0.1025 -1.0000 -1.0000 3729859 1595075866.30 151.4870 60.0009 32.0000 1.9538 1.9564 403.1177 403.7747 0.1022 -1.0000 -1.0000 3729922 1595075866.40 151.4870 60.0009 32.0000 1.9546 1.9572 403.1803 403.8376 0.1023 -1.0000 -1.0000 3729984 1595075866.50 151.4870 60.0009 32.0000 1.9540 1.9567 403.2944 403.9523 0.1023 -1.0000 -1.0000 3730062 1595075866.60 151.4870 60.0009 32.0000 1.9536 1.9562 403.1906 403.8486 0.1024 -1.0000 -1.0000 3730125 1595075866.70 151.4841 60.0009 32.0000 1.9548 1.9574 403.0572 403.7149 0.1023 -1.0000 -1.0000 3730859 1595075866.80 151.4791 60.0009 32.0000 1.9555 1.9581 403.0897 403.7468 0.1022 -1.0000 -1.0000 3730921 1595075866.90 151.4791 60.0009 32.0000 1.9543 1.9569 403.1239 403.7812 0.1023 -1.0000 -1.0000 3731000 1595075867.00 151.4791 60.0009 32.0000 1.9538 1.9564 403.2957 403.9537 0.1023 -1.0000 -1.0000 3731062 1595075867.10 151.4791 60.0009 32.0000 1.9533 1.9559 403.2609 403.9186 0.1023 -1.0000 -1.0000 3731124 1595075867.20 151.4791 60.0009 32.0000 1.9538 1.9564 403.3070 403.9661 0.1025 -1.0000 -1.0000 3731187 1595075867.30 151.4592 60.0009 32.0000 1.9549 1.9576 403.2178 403.8765 0.1024 -1.0000 -1.0000 3731249 1595075867.40 151.4592 60.0009 32.0000 1.9551 1.9578 403.1310 403.7889 0.1023 -1.0000 -1.0000 3731327 1595075867.50 151.4592 60.0009 32.0000 1.9545 1.9571 403.1404 403.7976 0.1023 -1.0000 -1.0000 3731390 1595075867.60 151.4592 60.0009 32.0000 1.9542 1.9568 403.1186 403.7758 0.1022 -1.0000 -1.0000 3731453 1595075867.70 151.4592 60.0009 32.0000 1.9543 1.9569 403.3078 403.9657 0.1024 -1.0000 -1.0000 3731640 1595075867.80 151.4763 60.0009 32.0000 1.9543 1.9569 403.2792 403.9379 0.1024 -1.0000 -1.0000 3731703 1595075867.90 151.4820 60.0009 32.0000 1.9543 1.9569 403.2932 403.9506 0.1022 -1.0000 -1.0000 3731781 1595075868.00 151.4820 60.0009 32.0000 1.9548 1.9574 403.2135 403.8730 0.1026 -1.0000 -1.0000 3731843 1595075868.10 151.4820 60.0009 32.0000 1.9550 1.9576 403.2479 403.9065 0.1024 -1.0000 -1.0000 3731905 1595075868.20 151.4820 60.0009 32.0000 1.9549 1.9575 403.1300 403.7876 0.1023 -1.0000 -1.0000 3732077 1595075868.30 151.4813 60.0009 32.0000 1.9543 1.9569 403.0958 403.7527 0.1023 -1.0000 -1.0000 3732156 1595075868.40 151.4673 60.0009 32.0000 1.9537 1.9563 403.2894 403.9473 0.1023 -1.0000 -1.0000 3732218 1595075868.50 151.4673 60.0009 32.0000 1.9545 1.9571 403.3386 403.9963 0.1022 -1.0000 -1.0000 3732281 1595075868.60 151.4673 60.0009 32.0000 1.9543 1.9569 403.2882 403.9465 0.1024 -1.0000 -1.0000 3732358 1595075868.70 151.4673 60.0009 32.0000 1.9540 1.9566 403.2527 403.9102 0.1022 -1.0000 -1.0000 3732577 1595075868.80 151.4673 60.0009 32.0000 1.9548 1.9574 403.2029 403.8605 0.1023 -1.0000 -1.0000 3732640 1595075868.90 151.4814 60.0009 32.0000 1.9547 1.9573 403.2333 403.8913 0.1023 -1.0000 -1.0000 3732718 1595075869.00 151.4819 60.0009 32.0000 1.9536 1.9562 403.2955 403.9524 0.1022 -1.0000 -1.0000 3732780 1595075869.10 151.4819 60.0009 32.0000 1.9539 1.9565 403.3205 403.9781 0.1023 -1.0000 -1.0000 3732843 1595075869.20 151.4819 60.0009 32.0000 1.9543 1.9569 403.2698 403.9290 0.1025 -1.0000 -1.0000 3733077 1595075869.30 151.4819 60.0009 32.0000 1.9546 1.9572 403.1223 403.7805 0.1024 -1.0000 -1.0000 3733139 1595075869.40 151.4819 60.0009 32.0000 1.9546 1.9573 403.0331 403.6903 0.1022 -1.0000 -1.0000 3733202 1595075869.50 151.5374 60.0009 32.0000 1.9544 1.9571 403.0567 403.7140 0.1023 -1.0000 -1.0000 3733280 1595075869.60 151.5374 60.0009 32.0000 1.9536 1.9562 403.2765 403.9344 0.1024 -1.0000 -1.0000 3733342 1595075869.70 151.5374 60.0009 32.0000 1.9537 1.9563 403.3427 404.0014 0.1024 -1.0000 -1.0000 3733405 1595075869.80 151.5374 60.0009 32.0000 1.9545 1.9571 403.2930 403.9504 0.1023 -1.0000 -1.0000 3733592 1595075869.90 151.5374 60.0009 32.0000 1.9547 1.9574 403.1200 403.7784 0.1024 -1.0000 -1.0000 3733655 1595075870.00 151.4798 60.0009 32.0000 1.9535 1.9561 403.2406 403.8978 0.1023 -1.0000 -1.0000 3733718 1595075870.10 151.4798 60.0009 32.0000 1.9536 1.9562 403.3269 403.9848 0.1023 -1.0000 -1.0000 3733780 1595075870.20 151.4798 60.0009 32.0000 1.9538 1.9564 403.3578 404.0149 0.1023 -1.0000 -1.0000 3733842 1595075870.30 151.4798 60.0009 32.0000 1.9544 1.9571 403.2000 403.8587 0.1025 -1.0000 -1.0000 3734342 1595075870.40 151.4798 60.0009 32.0000 1.9549 1.9575 403.1159 403.7732 0.1022 -1.0000 -1.0000 3734405 1595075870.50 151.4913 60.0009 32.0000 1.9547 1.9573 403.0692 403.7270 0.1023 -1.0000 -1.0000 3734467 1595075870.60 151.5674 60.0009 32.0000 1.9553 1.9579 403.1140 403.7719 0.1024 -1.0000 -1.0000 3734530 1595075870.70 151.5674 60.0009 32.0000 1.9536 1.9562 403.2069 403.8648 0.1023 -1.0000 -1.0000 3734592 1595075870.80 151.5674 60.0009 32.0000 1.9540 1.9566 403.3592 404.0174 0.1023 -1.0000 -1.0000 3734858 1595075870.90 151.5674 60.0009 32.0000 1.9540 1.9566 403.2392 403.8970 0.1023 -1.0000 -1.0000 3734936 1595075871.00 151.5674 60.0009 32.0000 1.9547 1.9573 403.1503 403.8077 0.1022 -1.0000 -1.0000 3734999 1595075871.10 151.5785 60.0009 32.0000 1.9542 1.9568 403.1150 403.7722 0.1023 -1.0000 -1.0000 3735061 1595075871.20 151.5785 60.0009 32.0000 1.9536 1.9562 403.2736 403.9314 0.1023 -1.0000 -1.0000 3735123 1595075871.30 151.5785 60.0009 32.0000 1.9536 1.9562 403.2659 403.9244 0.1025 -1.0000 -1.0000 3735358 1595075871.40 151.5785 60.0009 32.0000 1.9539 1.9566 403.3041 403.9628 0.1024 -1.0000 -1.0000 3735420 1595075871.50 151.5785 60.0009 32.0000 1.9548 1.9574 403.0306 403.6886 0.1024 -1.0000 -1.0000 3735499 1595075871.60 151.5375 60.0009 32.0000 1.9544 1.9570 403.0844 403.7423 0.1024 -1.0000 -1.0000 3735561 1595075871.70 151.5329 60.0009 32.0000 1.9540 1.9566 403.1261 403.7842 0.1024 -1.0000 -1.0000 3735623 1595075871.80 151.5329 60.0009 32.0000 1.9532 1.9558 403.2278 403.8855 0.1023 -1.0000 -1.0000 3735858 1595075871.90 151.5329 60.0009 32.0000 1.9530 1.9556 403.2571 403.9142 0.1022 -1.0000 -1.0000 3735920 1595075872.00 151.5329 60.0009 32.0000 1.9542 1.9568 403.1849 403.8423 0.1022 -1.0000 -1.0000 3735998 1595075872.10 151.5330 60.0009 32.0000 1.9543 1.9570 403.1412 403.7989 0.1023 -1.0000 -1.0000 3736061 1595075872.20 151.5360 60.0009 32.0000 1.9536 1.9562 403.0847 403.7424 0.1023 -1.0000 -1.0000 3736123 1595075872.30 151.5360 60.0009 32.0000 1.9538 1.9564 403.2337 403.8916 0.1024 -1.0000 -1.0000 3736373 1595075872.40 151.5360 60.0009 32.0000 1.9535 1.9561 403.2654 403.9247 0.1025 -1.0000 -1.0000 3736451 1595075872.50 151.5360 60.0009 32.0000 1.9538 1.9565 403.3363 403.9949 0.1024 -1.0000 -1.0000 3736514 1595075872.60 151.5360 60.0009 32.0000 1.9540 1.9567 403.1738 403.8322 0.1024 -1.0000 -1.0000 3736576 1595075872.70 151.5658 60.0009 32.0000 1.9540 1.9566 403.0135 403.6701 0.1022 -1.0000 -1.0000 3736639 1595075872.80 151.5658 60.0009 32.0000 1.9539 1.9565 403.0565 403.7146 0.1024 -1.0000 -1.0000 3736826 1595075872.90 151.5658 60.0009 32.0000 1.9539 1.9565 403.1347 403.7923 0.1023 -1.0000 -1.0000 3736889 1595075873.00 151.5658 60.0009 32.0000 1.9532 1.9558 403.3214 403.9796 0.1024 -1.0000 -1.0000 3736951 1595075873.10 151.5658 60.0009 32.0000 1.9529 1.9556 403.3039 403.9626 0.1024 -1.0000 -1.0000 3737014 1595075873.20 151.5635 60.0009 32.0000 1.9539 1.9565 403.2460 403.9042 0.1024 -1.0000 -1.0000 3737092 1595075873.30 151.5618 60.0009 32.0000 1.9538 1.9564 403.0512 403.7081 0.1023 -1.0000 -1.0000 3737154 1595075873.40 151.5618 60.0009 32.0000 1.9536 1.9562 403.2001 403.8584 0.1024 -1.0000 -1.0000 3737326 1595075873.50 151.5618 60.0009 32.0000 1.9537 1.9564 403.2858 403.9443 0.1024 -1.0000 -1.0000 3737404 1595075873.60 151.5618 60.0009 32.0000 1.9533 1.9559 403.2851 403.9438 0.1025 -1.0000 -1.0000 3737467 1595075873.70 151.5618 60.0009 32.0000 1.9543 1.9569 403.2036 403.8612 0.1023 -1.0000 -1.0000 3737529 1595075873.80 151.5489 60.0009 32.0000 1.9544 1.9570 403.0599 403.7170 0.1022 -1.0000 -1.0000 3737607 1595075873.90 151.5489 60.0009 32.0000 1.9540 1.9567 403.0674 403.7243 0.1022 -1.0000 -1.0000 3738091 1595075874.00 151.5489 60.0009 32.0000 1.9539 1.9565 403.1890 403.8466 0.1024 -1.0000 -1.0000 3738170 1595075874.10 151.5489 60.0009 32.0000 1.9532 1.9558 403.1802 403.8388 0.1024 -1.0000 -1.0000 3738232 1595075874.20 151.5489 60.0009 32.0000 1.9527 1.9553 403.2232 403.8813 0.1023 -1.0000 -1.0000 3738295 1595075874.30 151.5481 60.0009 32.0000 1.9537 1.9563 403.1038 403.7606 0.1023 -1.0000 -1.0000 3738373 1595075874.40 151.5481 60.0009 32.0000 1.9543 1.9569 403.0919 403.7503 0.1023 -1.0000 -1.0000 3738576 1595075874.50 151.5481 60.0009 32.0000 1.9544 1.9570 403.1294 403.7868 0.1023 -1.0000 -1.0000 3738638 1595075874.60 151.5481 60.0009 32.0000 1.9539 1.9565 403.2085 403.8663 0.1023 -1.0000 -1.0000 3738716 1595075874.70 151.5481 60.0009 32.0000 1.9532 1.9558 403.2600 403.9166 0.1022 -1.0000 -1.0000 3738779 1595075874.80 151.5499 60.0009 32.0000 1.9539 1.9565 403.1943 403.8515 0.1022 -1.0000 -1.0000 3738841 1595075874.90 151.5688 60.0006 32.0000 1.9542 1.9568 403.0617 403.7193 0.1024 -1.0000 -1.0000 3739076 1595075875.00 151.5688 60.0006 32.0000 1.9545 1.9571 403.1431 403.8004 0.1023 -1.0000 -1.0000 3739138 1595075875.10 151.5688 60.0006 32.0000 1.9537 1.9563 403.2550 403.9127 0.1023 -1.0000 -1.0000 3739201 1595075875.20 151.5688 60.0006 32.0000 1.9536 1.9562 403.2736 403.9317 0.1024 -1.0000 -1.0000 3739279 1595075875.30 151.5688 60.0006 32.0000 1.9535 1.9561 403.2484 403.9056 0.1022 -1.0000 -1.0000 3739341 1595075875.40 151.5451 60.0006 32.0000 1.9546 1.9572 403.1050 403.7621 0.1023 -1.0000 -1.0000 3739404 1595075875.50 151.5451 60.0006 32.0000 1.9544 1.9570 403.0632 403.7214 0.1024 -1.0000 -1.0000 3739466 1595075875.60 151.5451 60.0006 32.0000 1.9540 1.9567 403.1343 403.7916 0.1022 -1.0000 -1.0000 3739529 1595075875.70 151.5451 60.0006 32.0000 1.9542 1.9568 403.3708 404.0276 0.1021 -1.0000 -1.0000 3739591 1595075875.80 151.5451 60.0006 32.0000 1.9535 1.9561 403.2661 403.9226 0.1021 -1.0000 -1.0000 3739669 1595075875.90 151.5322 60.0006 32.0000 1.9544 1.9570 403.1111 403.7682 0.1023 -1.0000 -1.0000 3739732 1595075876.00 151.4807 60.0006 32.0000 1.9540 1.9566 403.0516 403.7086 0.1023 -1.0000 -1.0000 3739841 1595075876.10 151.4807 60.0006 32.0000 1.9553 1.9579 403.0671 403.7240 0.1022 -1.0000 -1.0000 3739904 1595075876.20 151.4807 60.0006 32.0000 1.9540 1.9566 403.1051 403.7611 0.1021 -1.0000 -1.0000 3739966 1595075876.30 151.4807 60.0006 32.0000 1.9537 1.9564 403.1878 403.8451 0.1023 -1.0000 -1.0000 3740044 1595075876.40 151.4807 60.0006 32.0000 1.9530 1.9557 403.2383 403.8959 0.1023 -1.0000 -1.0000 3740107 1595075876.50 151.4940 60.0006 32.0000 1.9536 1.9562 403.1726 403.8307 0.1024 -1.0000 -1.0000 3740326 1595075876.60 151.4940 60.0006 32.0000 1.9542 1.9569 403.1756 403.8340 0.1024 -1.0000 -1.0000 3740404 1595075876.70 151.4940 60.0006 32.0000 1.9543 1.9570 403.0705 403.7283 0.1023 -1.0000 -1.0000 3740466 1595075876.80 151.4940 60.0006 32.0000 1.9539 1.9565 403.1223 403.7799 0.1023 -1.0000 -1.0000 3740528 1595075876.90 151.4940 60.0006 32.0000 1.9538 1.9564 403.2128 403.8701 0.1022 -1.0000 -1.0000 3740622 1595075877.00 151.4940 60.0006 32.0000 1.9537 1.9563 403.2815 403.9386 0.1022 -1.0000 -1.0000 3740934 1595075877.10 151.4350 60.0006 32.0000 1.9537 1.9563 403.2402 403.8980 0.1023 -1.0000 -1.0000 3740997 1595075877.20 151.4350 60.0006 32.0000 1.9547 1.9573 403.0626 403.7206 0.1024 -1.0000 -1.0000 3741075 1595075877.30 151.4350 60.0006 32.0000 1.9547 1.9573 403.1004 403.7587 0.1024 -1.0000 -1.0000 3741138 1595075877.40 151.4350 60.0006 32.0000 1.9540 1.9566 403.1063 403.7639 0.1023 -1.0000 -1.0000 3741200 1595075877.50 151.4350 60.0006 32.0000 1.9533 1.9559 403.1817 403.8393 0.1023 -1.0000 -1.0000 3741606 1595075877.60 151.4330 60.0006 32.0000 1.9534 1.9560 403.2917 403.9497 0.1023 -1.0000 -1.0000 3741669 1595075877.70 151.4330 60.0006 32.0000 1.9538 1.9565 403.3097 403.9678 0.1023 -1.0000 -1.0000 3741731 1595075877.80 151.4330 60.0006 32.0000 1.9539 1.9566 403.1694 403.8274 0.1024 -1.0000 -1.0000 3741809 1595075877.90 151.4330 60.0006 32.0000 1.9532 1.9558 403.1809 403.8387 0.1023 -1.0000 -1.0000 3741872 1595075878.00 151.4330 60.0006 32.0000 1.9544 1.9570 403.1207 403.7779 0.1022 -1.0000 -1.0000 3742122 1595075878.10 151.4352 60.0006 32.0000 1.9537 1.9563 403.2331 403.8909 0.1024 -1.0000 -1.0000 3742184 1595075878.20 151.4391 60.0006 32.0000 1.9536 1.9562 403.2210 403.8794 0.1024 -1.0000 -1.0000 3742247 1595075878.30 151.4391 60.0006 32.0000 1.9542 1.9568 403.1523 403.8100 0.1023 -1.0000 -1.0000 3742309 1595075878.40 151.4391 60.0006 32.0000 1.9546 1.9572 403.0350 403.6924 0.1023 -1.0000 -1.0000 3742372 1595075878.50 151.4391 60.0006 32.0000 1.9543 1.9569 403.0864 403.7449 0.1025 -1.0000 -1.0000 3742434 1595075878.60 151.4391 60.0006 32.0000 1.9542 1.9568 403.0781 403.7367 0.1025 -1.0000 -1.0000 3742731 1595075878.70 151.4490 60.0006 32.0000 1.9534 1.9560 403.2724 403.9313 0.1025 -1.0000 -1.0000 3742793 1595075878.80 151.4490 60.0006 32.0000 1.9539 1.9566 403.2839 403.9423 0.1024 -1.0000 -1.0000 3742856 1595075878.90 151.4490 60.0006 32.0000 1.9537 1.9564 403.3577 404.0160 0.1023 -1.0000 -1.0000 3742934 1595075879.00 151.4490 60.0006 32.0000 1.9537 1.9563 403.2245 403.8818 0.1023 -1.0000 -1.0000 3742997 1595075879.10 151.4490 60.0006 32.0000 1.9550 1.9576 403.0727 403.7302 0.1024 -1.0000 -1.0000 3743325 1595075879.20 151.4399 60.0006 32.0000 1.9547 1.9573 403.0962 403.7541 0.1024 -1.0000 -1.0000 3743387 1595075879.30 151.4399 60.0006 32.0000 1.9535 1.9562 403.2368 403.8952 0.1023 -1.0000 -1.0000 3743450 1595075879.40 151.4399 60.0006 32.0000 1.9543 1.9569 403.2874 403.9450 0.1023 -1.0000 -1.0000 3743512 1595075879.50 151.4399 60.0006 32.0000 1.9541 1.9567 403.3314 403.9900 0.1024 -1.0000 -1.0000 3743590 1595075879.60 151.4399 60.0006 32.0000 1.9539 1.9565 403.2592 403.9167 0.1022 -1.0000 -1.0000 3743825 1595075879.70 151.4399 60.0006 32.0000 1.9542 1.9569 403.1730 403.8303 0.1023 -1.0000 -1.0000 3743887 1595075879.80 151.4853 60.0017 32.0000 1.9536 1.9562 403.1302 403.7880 0.1024 -1.0000 -1.0000 3743965 1595075879.90 151.4853 60.0017 32.0000 1.9540 1.9567 403.3005 403.9582 0.1023 -1.0000 -1.0000 3744027 1595075880.00 151.4853 60.0017 32.0000 1.9541 1.9567 403.2747 403.9327 0.1023 -1.0000 -1.0000 3744106 1595075880.10 151.4853 60.0017 32.0000 1.9533 1.9559 403.3017 403.9598 0.1024 -1.0000 -1.0000 3744168 1595075880.20 151.4853 60.0017 32.0000 1.9544 1.9570 403.1743 403.8323 0.1024 -1.0000 -1.0000 3744231 1595075880.30 151.4853 60.0017 32.0000 1.9547 1.9573 403.0967 403.7547 0.1024 -1.0000 -1.0000 3744293 1595075880.40 151.4853 60.0017 32.0000 1.9550 1.9576 403.1269 403.7844 0.1022 -1.0000 -1.0000 3744356 1595075880.50 151.4280 60.0017 32.0000 1.9544 1.9570 403.2548 403.9123 0.1023 -1.0000 -1.0000 3744418 1595075880.60 151.4280 60.0017 32.0000 1.9535 1.9561 403.2812 403.9391 0.1022 -1.0000 -1.0000 3744606 1595075880.70 151.4280 60.0017 32.0000 1.9546 1.9572 403.2662 403.9230 0.1022 -1.0000 -1.0000 3744668 1595075880.80 151.4280 60.0017 32.0000 1.9542 1.9568 403.1964 403.8550 0.1024 -1.0000 -1.0000 3744730 1595075880.90 151.4280 60.0017 32.0000 1.9541 1.9567 403.0849 403.7428 0.1023 -1.0000 -1.0000 3744809 1595075881.00 151.4280 60.0017 32.0000 1.9544 1.9570 403.0532 403.7099 0.1021 -1.0000 -1.0000 3744871 1595075881.10 151.4488 60.0017 32.0000 1.9541 1.9568 403.1802 403.8376 0.1023 -1.0000 -1.0000 3745168 1595075881.20 151.4488 60.0017 32.0000 1.9536 1.9562 403.2511 403.9092 0.1023 -1.0000 -1.0000 3745246 1595075881.30 151.4488 60.0017 32.0000 1.9537 1.9564 403.2237 403.8813 0.1023 -1.0000 -1.0000 3745293 1595075881.40 151.4488 60.0017 32.0000 1.9543 1.9569 403.2042 403.8624 0.1024 -1.0000 -1.0000 3745371 1595075881.50 151.4488 60.0017 32.0000 1.9546 1.9572 403.0421 403.7004 0.1023 -1.0000 -1.0000 3745433 1595075881.60 151.4488 60.0017 32.0000 1.9542 1.9568 403.1233 403.7801 0.1023 -1.0000 -1.0000 3745621 1595075881.70 151.5050 60.0017 32.0000 1.9549 1.9575 403.2657 403.9239 0.1024 -1.0000 -1.0000 3745684 1595075881.80 151.5150 60.0017 32.0000 1.9538 1.9564 403.1718 403.8298 0.1024 -1.0000 -1.0000 3745762 1595075881.90 151.5150 60.0017 32.0000 1.9535 1.9561 403.2420 403.9001 0.1024 -1.0000 -1.0000 3745824 1595075882.00 151.5150 60.0017 32.0000 1.9532 1.9558 403.3063 403.9647 0.1023 -1.0000 -1.0000 3745887 1595075882.10 151.5150 60.0017 32.0000 1.9542 1.9568 403.1746 403.8321 0.1023 -1.0000 -1.0000 3745949 1595075882.20 151.5140 60.0017 32.0000 1.9544 1.9571 403.1153 403.7722 0.1022 -1.0000 -1.0000 3746184 1595075882.30 151.4685 60.0017 32.0000 1.9544 1.9570 403.0803 403.7379 0.1023 -1.0000 -1.0000 3746246 1595075882.40 151.4685 60.0017 32.0000 1.9547 1.9573 403.1236 403.7809 0.1023 -1.0000 -1.0000 3746308 1595075882.50 151.4685 60.0017 32.0000 1.9533 1.9559 403.2275 403.8858 0.1024 -1.0000 -1.0000 3746371 1595075882.60 151.4685 60.0017 32.0000 1.9535 1.9561 403.2123 403.8694 0.1022 -1.0000 -1.0000 3746449 1595075882.70 151.4685 60.0017 32.0000 1.9537 1.9563 403.2401 403.8980 0.1023 -1.0000 -1.0000 3746855 1595075882.80 151.5645 60.0017 32.0000 1.9545 1.9572 403.1548 403.8125 0.1023 -1.0000 -1.0000 3746918 1595075882.90 151.5726 60.0017 32.0000 1.9546 1.9573 402.9855 403.6429 0.1023 -1.0000 -1.0000 3746980 1595075883.00 151.5726 60.0017 32.0000 1.9545 1.9572 403.0799 403.7374 0.1023 -1.0000 -1.0000 3747042 1595075883.10 151.5726 60.0017 32.0000 1.9536 1.9562 403.1831 403.8408 0.1023 -1.0000 -1.0000 3747136 1595075883.20 151.5726 60.0017 32.0000 1.9532 1.9558 403.2232 403.8806 0.1023 -1.0000 -1.0000 3747339 1595075883.30 151.5726 60.0017 32.0000 1.9540 1.9566 403.1901 403.8488 0.1025 -1.0000 -1.0000 3747402 1595075883.40 151.5098 60.0017 32.0000 1.9546 1.9572 403.1480 403.8058 0.1023 -1.0000 -1.0000 3747464 1595075883.50 151.5078 60.0017 32.0000 1.9548 1.9574 403.0840 403.7422 0.1024 -1.0000 -1.0000 3747542 1595075883.60 151.5078 60.0017 32.0000 1.9537 1.9564 403.2756 403.9340 0.1023 -1.0000 -1.0000 3747605 1595075883.70 151.5078 60.0017 32.0000 1.9530 1.9557 403.2243 403.8819 0.1024 -1.0000 -1.0000 3747917 1595075883.80 151.5078 60.0017 32.0000 1.9535 1.9561 403.2852 403.9440 0.1025 -1.0000 -1.0000 3747996 1595075883.90 151.5078 60.0017 32.0000 1.9537 1.9564 403.2046 403.8633 0.1024 -1.0000 -1.0000 3748042 1595075884.00 151.5251 60.0017 32.0000 1.9551 1.9577 403.0753 403.7325 0.1023 -1.0000 -1.0000 3748120 1595075884.10 151.5251 60.0017 32.0000 1.9543 1.9569 403.0229 403.6799 0.1022 -1.0000 -1.0000 3748183 1595075884.20 151.5251 60.0017 32.0000 1.9548 1.9574 403.1472 403.8042 0.1022 -1.0000 -1.0000 3749167 1595075884.30 151.5251 60.0017 32.0000 1.9535 1.9561 403.1971 403.8550 0.1024 -1.0000 -1.0000 3749245 1595075884.40 151.5251 60.0017 32.0000 1.9531 1.9558 403.2553 403.9125 0.1022 -1.0000 -1.0000 3749307 1595075884.50 151.5113 60.0017 32.0000 1.9534 1.9560 403.2670 403.9247 0.1023 -1.0000 -1.0000 3749370 1595075884.60 151.5071 60.0017 32.0000 1.9534 1.9561 403.2421 403.8991 0.1021 -1.0000 -1.0000 3749432 1595075884.70 151.5071 60.0017 32.0000 1.9538 1.9564 403.1231 403.7802 0.1023 -1.0000 -1.0000 3749495 1595075884.80 151.5071 60.0017 32.0000 1.9538 1.9564 403.1292 403.7871 0.1023 -1.0000 -1.0000 3749557 1595075884.90 151.5071 60.0017 32.0000 1.9541 1.9568 403.0631 403.7197 0.1022 -1.0000 -1.0000 3749636 1595075885.00 151.5071 60.0017 32.0000 1.9539 1.9565 403.0779 403.7353 0.1023 -1.0000 -1.0000 3749698 1595075885.10 151.4832 60.0015 32.0000 1.9526 1.9552 403.2716 403.9294 0.1023 -1.0000 -1.0000 3749761 1595075885.20 151.4832 60.0015 32.0000 1.9531 1.9557 403.2603 403.9182 0.1023 -1.0000 -1.0000 3749839 1595075885.30 151.4832 60.0015 32.0000 1.9535 1.9562 403.1947 403.8536 0.1025 -1.0000 -1.0000 3749901 1595075885.40 151.4832 60.0015 32.0000 1.9536 1.9562 403.0747 403.7339 0.1025 -1.0000 -1.0000 3749964 1595075885.50 151.4832 60.0015 32.0000 1.9540 1.9566 403.0871 403.7447 0.1023 -1.0000 -1.0000 3750042 1595075885.60 151.4832 60.0015 32.0000 1.9544 1.9570 403.0249 403.6827 0.1024 -1.0000 -1.0000 3750104 1595075885.70 151.4791 60.0015 32.0000 1.9548 1.9575 403.2005 403.8585 0.1023 -1.0000 -1.0000 3750167 1595075885.80 151.4791 60.0015 32.0000 1.9541 1.9567 403.2564 403.9143 0.1024 -1.0000 -1.0000 3750245 1595075885.90 151.4791 60.0015 32.0000 1.9543 1.9570 403.2244 403.8823 0.1023 -1.0000 -1.0000 3750307 1595075886.00 151.4791 60.0015 32.0000 1.9541 1.9567 403.1000 403.7578 0.1023 -1.0000 -1.0000 3750370 1595075886.10 151.4791 60.0015 32.0000 1.9541 1.9568 403.0707 403.7279 0.1023 -1.0000 -1.0000 3750432 1595075886.20 151.4791 60.0015 32.0000 1.9541 1.9567 403.1874 403.8451 0.1023 -1.0000 -1.0000 3750495 1595075886.30 151.4791 60.0015 32.0000 1.9536 1.9562 403.4404 404.0983 0.1023 -1.0000 -1.0000 3750573 1595075886.40 151.4791 60.0015 32.0000 1.9538 1.9564 403.3282 403.9855 0.1022 -1.0000 -1.0000 3750635 1595075886.50 151.4791 60.0015 32.0000 1.9534 1.9560 403.2906 403.9481 0.1023 -1.0000 -1.0000 3750698 1595075886.60 151.4791 60.0015 32.0000 1.9546 1.9572 403.1757 403.8345 0.1024 -1.0000 -1.0000 3750776 1595075886.70 151.4791 60.0015 32.0000 1.9550 1.9576 403.1022 403.7597 0.1023 -1.0000 -1.0000 3750838 1595075886.80 151.4798 60.0015 32.0000 1.9543 1.9569 403.0763 403.7329 0.1022 -1.0000 -1.0000 3751088 1595075886.90 151.4852 60.0015 32.0000 1.9544 1.9570 403.1424 403.8002 0.1024 -1.0000 -1.0000 3751166 1595075887.00 151.4852 60.0015 32.0000 1.9545 1.9571 403.4048 404.0634 0.1024 -1.0000 -1.0000 3751229 1595075887.10 151.4852 60.0015 32.0000 1.9539 1.9565 403.2887 403.9465 0.1023 -1.0000 -1.0000 3751291 1595075887.20 151.4852 60.0015 32.0000 1.9544 1.9570 403.1844 403.8433 0.1024 -1.0000 -1.0000 3751370 1595075887.30 151.4852 60.0015 32.0000 1.9547 1.9573 403.1934 403.8514 0.1022 -1.0000 -1.0000 3751432 1595075887.40 151.4852 60.0015 32.0000 1.9537 1.9564 403.2118 403.8696 0.1024 -1.0000 -1.0000 3751495 1595075887.50 151.4852 60.0015 32.0000 1.9538 1.9564 403.3063 403.9649 0.1024 -1.0000 -1.0000 3751557 1595075887.60 151.4852 60.0015 32.0000 1.9531 1.9557 403.2883 403.9459 0.1023 -1.0000 -1.0000 3751620 1595075887.70 151.4852 60.0015 32.0000 1.9553 1.9579 403.2368 403.8951 0.1024 -1.0000 -1.0000 3751698 1595075887.80 151.4852 60.0015 32.0000 1.9549 1.9576 403.1353 403.7940 0.1025 -1.0000 -1.0000 3751994 1595075887.90 151.4765 60.0015 32.0000 1.9550 1.9576 403.2133 403.8707 0.1023 -1.0000 -1.0000 3752057 1595075888.00 151.4037 60.0015 32.0000 1.9542 1.9568 403.2884 403.9464 0.1023 -1.0000 -1.0000 3752135 1595075888.10 151.4037 60.0015 32.0000 1.9531 1.9557 403.2434 403.9009 0.1023 -1.0000 -1.0000 3752198 1595075888.20 151.4037 60.0015 32.0000 1.9537 1.9563 403.1454 403.8024 0.1022 -1.0000 -1.0000 3752260 1595075888.30 151.4037 60.0015 32.0000 1.9545 1.9571 403.1228 403.7805 0.1024 -1.0000 -1.0000 3752338 1595075888.40 151.4037 60.0015 32.0000 1.9550 1.9576 403.1382 403.7954 0.1022 -1.0000 -1.0000 3752416 1595075888.50 151.4037 60.0015 32.0000 1.9538 1.9564 403.2762 403.9336 0.1023 -1.0000 -1.0000 3752479 1595075888.60 151.5098 60.0015 32.0000 1.9536 1.9562 403.2774 403.9358 0.1023 -1.0000 -1.0000 3752557 1595075888.70 151.5098 60.0015 32.0000 1.9537 1.9563 403.3109 403.9686 0.1023 -1.0000 -1.0000 3752619 1595075888.80 151.5098 60.0015 32.0000 1.9539 1.9565 403.3563 404.0153 0.1024 -1.0000 -1.0000 3753088 1595075888.90 151.5098 60.0015 32.0000 1.9543 1.9570 403.1513 403.8089 0.1023 -1.0000 -1.0000 3753166 1595075889.00 151.5098 60.0015 32.0000 1.9548 1.9574 403.1629 403.8203 0.1023 -1.0000 -1.0000 3753228 1595075889.10 151.5546 60.0015 32.0000 1.9544 1.9570 403.1258 403.7833 0.1023 -1.0000 -1.0000 3753291 1595075889.20 151.5546 60.0015 32.0000 1.9543 1.9569 403.1639 403.8219 0.1024 -1.0000 -1.0000 3753369 1595075889.30 151.5546 60.0015 32.0000 1.9536 1.9562 403.3339 403.9926 0.1025 -1.0000 -1.0000 3753432 1595075889.40 151.5546 60.0015 32.0000 1.9540 1.9567 403.2421 403.9003 0.1024 -1.0000 -1.0000 3753494 1595075889.50 151.5546 60.0015 32.0000 1.9540 1.9566 403.2445 403.9032 0.1024 -1.0000 -1.0000 3753557 1595075889.60 151.5546 60.0015 32.0000 1.9544 1.9570 403.1581 403.8155 0.1022 -1.0000 -1.0000 3753619 1595075889.70 151.5775 60.0009 32.0000 1.9542 1.9569 403.0620 403.7201 0.1024 -1.0000 -1.0000 3753682 1595075889.80 151.5779 60.0008 32.0000 1.9548 1.9574 403.1071 403.7650 0.1024 -1.0000 -1.0000 3754244 1595075889.90 151.5779 60.0008 32.0000 1.9544 1.9570 403.1066 403.7644 0.1023 -1.0000 -1.0000 3754306 1595075890.00 151.5779 60.0008 32.0000 1.9537 1.9563 403.2299 403.8878 0.1023 -1.0000 -1.0000 3754385 1595075890.10 151.5779 60.0008 32.0000 1.9542 1.9568 403.3282 403.9864 0.1024 -1.0000 -1.0000 3754447 1595075890.20 151.5779 60.0008 32.0000 1.9542 1.9569 403.2420 403.9002 0.1024 -1.0000 -1.0000 3754509 1595075890.30 151.5725 60.0008 32.0000 1.9545 1.9571 403.1558 403.8146 0.1025 -1.0000 -1.0000 3754588 1595075890.40 151.5004 60.0008 32.0000 1.9546 1.9572 403.1319 403.7902 0.1024 -1.0000 -1.0000 3754650 1595075890.50 151.5004 60.0008 32.0000 1.9533 1.9560 403.1526 403.8105 0.1023 -1.0000 -1.0000 3754713 1595075890.60 151.5004 60.0008 32.0000 1.9533 1.9560 403.1983 403.8559 0.1023 -1.0000 -1.0000 3754775 1595075890.70 151.5004 60.0008 32.0000 1.9538 1.9564 403.2339 403.8915 0.1023 -1.0000 -1.0000 3754837 1595075890.80 151.5004 60.0008 32.0000 1.9543 1.9569 403.1652 403.8226 0.1023 -1.0000 -1.0000 3754900 1595075890.90 151.5147 60.0008 32.0000 1.9550 1.9576 403.1295 403.7880 0.1024 -1.0000 -1.0000 3754978 1595075891.00 151.5175 60.0008 32.0000 1.9547 1.9573 403.0762 403.7336 0.1022 -1.0000 -1.0000 3755041 1595075891.10 151.5175 60.0008 32.0000 1.9534 1.9561 403.1873 403.8440 0.1022 -1.0000 -1.0000 3755103 1595075891.20 151.5175 60.0008 32.0000 1.9533 1.9559 403.2486 403.9061 0.1023 -1.0000 -1.0000 3755181 1595075891.30 151.5175 60.0008 32.0000 1.9530 1.9556 403.2055 403.8630 0.1023 -1.0000 -1.0000 3755369 1595075891.40 151.5175 60.0008 32.0000 1.9538 1.9564 403.2096 403.8681 0.1025 -1.0000 -1.0000 3755431 1595075891.50 151.5175 60.0008 32.0000 1.9539 1.9565 403.0985 403.7570 0.1024 -1.0000 -1.0000 3755509 1595075891.60 151.5271 60.0008 32.0000 1.9539 1.9565 403.1741 403.8332 0.1024 -1.0000 -1.0000 3755572 1595075891.70 151.5271 60.0008 32.0000 1.9533 1.9560 403.2660 403.9232 0.1022 -1.0000 -1.0000 3755634 1595075891.80 151.5271 60.0008 32.0000 1.9535 1.9561 403.3554 404.0137 0.1024 -1.0000 -1.0000 3755713 1595075891.90 151.5271 60.0008 32.0000 1.9538 1.9564 403.2284 403.8861 0.1023 -1.0000 -1.0000 3755837 1595075892.00 151.5271 60.0008 32.0000 1.9539 1.9566 403.2039 403.8619 0.1024 -1.0000 -1.0000 3755900 1595075892.10 151.5357 60.0008 32.0000 1.9541 1.9568 403.0951 403.7527 0.1023 -1.0000 -1.0000 3755962 1595075892.20 151.5573 60.0008 32.0000 1.9546 1.9573 403.1089 403.7665 0.1023 -1.0000 -1.0000 3756025 1595075892.30 151.5573 60.0008 32.0000 1.9544 1.9570 403.0860 403.7434 0.1023 -1.0000 -1.0000 3756103 1595075892.40 151.5573 60.0008 32.0000 1.9540 1.9566 403.2064 403.8650 0.1025 -1.0000 -1.0000 3756868 1595075892.50 151.5573 60.0008 32.0000 1.9539 1.9565 403.2749 403.9343 0.1025 -1.0000 -1.0000 3756931 1595075892.60 151.5573 60.0008 32.0000 1.9541 1.9567 403.2110 403.8696 0.1024 -1.0000 -1.0000 3757009 1595075892.70 151.5283 60.0008 32.0000 1.9541 1.9568 403.0417 403.6994 0.1023 -1.0000 -1.0000 3757071 1595075892.80 151.5234 60.0008 32.0000 1.9547 1.9573 403.1645 403.8220 0.1023 -1.0000 -1.0000 3757134 1595075892.90 151.5234 60.0008 32.0000 1.9543 1.9569 403.1262 403.7833 0.1023 -1.0000 -1.0000 3757212 1595075893.00 151.5234 60.0008 32.0000 1.9543 1.9569 403.2837 403.9418 0.1024 -1.0000 -1.0000 3757274 1595075893.10 151.5234 60.0008 32.0000 1.9538 1.9564 403.2695 403.9276 0.1024 -1.0000 -1.0000 3757337 1595075893.20 151.5234 60.0008 32.0000 1.9542 1.9568 403.2634 403.9222 0.1025 -1.0000 -1.0000 3757415 1595075893.30 151.4745 60.0008 32.0000 1.9536 1.9562 403.1530 403.8114 0.1024 -1.0000 -1.0000 3757462 1595075893.40 151.4745 60.0008 32.0000 1.9543 1.9569 403.0573 403.7146 0.1023 -1.0000 -1.0000 3757603 1595075893.50 151.4745 60.0008 32.0000 1.9544 1.9570 402.9890 403.6479 0.1026 -1.0000 -1.0000 3757665 1595075893.60 151.4745 60.0008 32.0000 1.9542 1.9568 403.1654 403.8244 0.1025 -1.0000 -1.0000 3757727 1595075893.70 151.4745 60.0008 32.0000 1.9535 1.9561 403.2102 403.8680 0.1023 -1.0000 -1.0000 3757790 1595075893.80 151.4615 60.0008 32.0000 1.9541 1.9567 403.1986 403.8564 0.1024 -1.0000 -1.0000 3757868 1595075893.90 151.4615 60.0008 32.0000 1.9544 1.9570 403.1272 403.7856 0.1024 -1.0000 -1.0000 3757930 1595075894.00 151.4615 60.0008 32.0000 1.9544 1.9571 403.1111 403.7694 0.1024 -1.0000 -1.0000 3758009 1595075894.10 151.4615 60.0008 32.0000 1.9534 1.9560 403.2192 403.8776 0.1025 -1.0000 -1.0000 3758071 1595075894.20 151.4615 60.0008 32.0000 1.9541 1.9568 403.2922 403.9514 0.1025 -1.0000 -1.0000 3758134 1595075894.30 151.4615 60.0008 32.0000 1.9533 1.9559 403.2247 403.8827 0.1023 -1.0000 -1.0000 3758196 1595075894.40 151.4615 60.0008 32.0000 1.9550 1.9576 403.2242 403.8820 0.1023 -1.0000 -1.0000 3758259 1595075894.50 151.4615 60.0008 32.0000 1.9549 1.9575 403.2090 403.8667 0.1023 -1.0000 -1.0000 3758321 1595075894.60 151.4615 60.0008 32.0000 1.9544 1.9571 403.2072 403.8656 0.1024 -1.0000 -1.0000 3758399 1595075894.70 151.4615 60.0008 32.0000 1.9538 1.9565 403.2458 403.9034 0.1023 -1.0000 -1.0000 3758462 1595075894.80 151.4615 60.0008 32.0000 1.9538 1.9564 403.2708 403.9279 0.1022 -1.0000 -1.0000 3758524 1595075894.90 151.4192 60.0008 32.0000 1.9543 1.9569 403.2246 403.8827 0.1024 -1.0000 -1.0000 3758837 1595075895.00 151.4192 60.0008 32.0000 1.9547 1.9574 403.2367 403.8939 0.1022 -1.0000 -1.0000 3758899 1595075895.10 151.4192 60.0008 32.0000 1.9546 1.9572 403.0691 403.7264 0.1023 -1.0000 -1.0000 3758962 1595075895.20 151.4192 60.0008 32.0000 1.9545 1.9572 403.1189 403.7764 0.1023 -1.0000 -1.0000 3759040 1595075895.30 151.4192 60.0008 32.0000 1.9539 1.9565 403.2117 403.8703 0.1024 -1.0000 -1.0000 3759102 1595075895.40 151.4192 60.0008 32.0000 1.9543 1.9570 403.3332 403.9909 0.1023 -1.0000 -1.0000 3759336 1595075895.50 151.4418 60.0008 32.0000 1.9539 1.9565 403.3455 404.0048 0.1025 -1.0000 -1.0000 3759399 1595075895.60 151.4418 60.0008 32.0000 1.9535 1.9561 403.3428 404.0010 0.1024 -1.0000 -1.0000 3759462 1595075895.70 151.4418 60.0008 32.0000 1.9538 1.9565 403.2011 403.8591 0.1024 -1.0000 -1.0000 3759524 1595075895.80 151.4418 60.0008 32.0000 1.9545 1.9571 403.1481 403.8065 0.1024 -1.0000 -1.0000 3759602 1595075895.90 151.4418 60.0008 32.0000 1.9547 1.9573 403.0523 403.7103 0.1024 -1.0000 -1.0000 3759664 1595075896.00 151.4447 60.0008 32.0000 1.9546 1.9572 403.2036 403.8613 0.1023 -1.0000 -1.0000 3759915 1595075896.10 151.4459 60.0008 32.0000 1.9534 1.9560 403.3062 403.9638 0.1023 -1.0000 -1.0000 3759977 1595075896.20 151.4459 60.0008 32.0000 1.9533 1.9559 403.2893 403.9473 0.1023 -1.0000 -1.0000 3800039 1595075896.30 151.4459 60.0008 32.0000 1.9540 1.9567 403.3107 403.9684 0.1023 -1.0000 -1.0000 3800118 1595075896.40 151.4459 60.0008 32.0000 1.9540 1.9567 403.2261 403.8836 0.1023 -1.0000 -1.0000 3800180 1595075896.50 151.4459 60.0008 32.0000 1.9546 1.9572 403.1059 403.7641 0.1025 -1.0000 -1.0000 3800414 1595075896.60 151.4280 60.0008 32.0000 1.9548 1.9575 403.0788 403.7370 0.1024 -1.0000 -1.0000 3800492 1595075896.70 151.4280 60.0008 32.0000 1.9540 1.9566 403.1447 403.8024 0.1023 -1.0000 -1.0000 3800555 1595075896.80 151.4280 60.0008 32.0000 1.9541 1.9567 403.1144 403.7722 0.1023 -1.0000 -1.0000 3800618 1595075896.90 151.4280 60.0008 32.0000 1.9540 1.9566 403.2453 403.9033 0.1023 -1.0000 -1.0000 3800696 1595075897.00 151.4280 60.0008 32.0000 1.9542 1.9568 403.3886 404.0459 0.1023 -1.0000 -1.0000 3800930 1595075897.10 151.5096 60.0008 32.0000 1.9536 1.9562 403.2052 403.8642 0.1024 -1.0000 -1.0000 3800992 1595075897.20 151.5096 60.0008 32.0000 1.9539 1.9565 403.1249 403.7825 0.1023 -1.0000 -1.0000 3801070 1595075897.30 151.5096 60.0008 32.0000 1.9542 1.9568 403.1824 403.8402 0.1023 -1.0000 -1.0000 3801133 1595075897.40 151.5096 60.0008 32.0000 1.9543 1.9569 403.2405 403.8992 0.1024 -1.0000 -1.0000 3801195 1595075897.50 151.5096 60.0008 32.0000 1.9542 1.9569 403.2850 403.9433 0.1024 -1.0000 -1.0000 3801445 1595075897.60 151.5168 60.0008 32.0000 1.9540 1.9567 403.1929 403.8510 0.1024 -1.0000 -1.0000 3801508 1595075897.70 151.5333 60.0008 32.0000 1.9548 1.9574 403.0507 403.7094 0.1025 -1.0000 -1.0000 3801571 1595075897.80 151.5333 60.0008 32.0000 1.9545 1.9571 403.0513 403.7093 0.1023 -1.0000 -1.0000 3801649 1595075897.90 151.5333 60.0008 32.0000 1.9535 1.9561 403.1219 403.7798 0.1024 -1.0000 -1.0000 3801711 1595075898.00 151.5333 60.0008 32.0000 1.9537 1.9564 403.3250 403.9841 0.1024 -1.0000 -1.0000 3802117 1595075898.10 151.5333 60.0008 32.0000 1.9538 1.9564 403.2399 403.8975 0.1022 -1.0000 -1.0000 3802180 1595075898.20 151.5407 60.0008 32.0000 1.9535 1.9561 403.2447 403.9037 0.1025 -1.0000 -1.0000 3802242 1595075898.30 151.5469 60.0008 32.0000 1.9541 1.9567 403.1387 403.7962 0.1023 -1.0000 -1.0000 3802305 1595075898.40 151.5469 60.0008 32.0000 1.9545 1.9571 403.0651 403.7227 0.1024 -1.0000 -1.0000 3802367 1595075898.50 151.5469 60.0008 32.0000 1.9537 1.9563 403.1992 403.8575 0.1024 -1.0000 -1.0000 3802851 1595075898.60 151.5469 60.0008 32.0000 1.9534 1.9560 403.3381 403.9960 0.1023 -1.0000 -1.0000 3802929 1595075898.70 151.5469 60.0008 32.0000 1.9530 1.9557 403.2760 403.9344 0.1024 -1.0000 -1.0000 3802992 1595075898.80 151.5408 60.0008 32.0000 1.9537 1.9563 403.1985 403.8564 0.1024 -1.0000 -1.0000 3803054 1595075898.90 151.5408 60.0008 32.0000 1.9541 1.9568 403.1589 403.8170 0.1024 -1.0000 -1.0000 3803117 1595075899.00 151.5408 60.0008 32.0000 1.9548 1.9575 403.0697 403.7276 0.1024 -1.0000 -1.0000 3803179 1595075899.10 151.5408 60.0008 32.0000 1.9539 1.9566 403.1721 403.8308 0.1025 -1.0000 -1.0000 3803242 1595075899.20 151.5408 60.0008 32.0000 1.9538 1.9564 403.1903 403.8484 0.1024 -1.0000 -1.0000 3803320 1595075899.30 151.5538 60.0008 32.0000 1.9542 1.9569 403.3194 403.9778 0.1024 -1.0000 -1.0000 3803383 1595075899.40 151.5785 60.0008 32.0000 1.9533 1.9559 403.2154 403.8744 0.1026 -1.0000 -1.0000 3803445 1595075899.50 151.5785 60.0008 32.0000 1.9544 1.9570 403.1046 403.7629 0.1024 -1.0000 -1.0000 3803523 1595075899.60 151.5785 60.0008 32.0000 1.9539 1.9565 403.1524 403.8105 0.1024 -1.0000 -1.0000 3804507 1595075899.70 151.5785 60.0008 32.0000 1.9535 1.9561 403.1954 403.8541 0.1024 -1.0000 -1.0000 3804570 1595075899.80 151.5785 60.0008 32.0000 1.9535 1.9561 403.2738 403.9325 0.1024 -1.0000 -1.0000 3804632 1595075899.90 151.5473 60.0003 32.0000 1.9534 1.9560 403.3446 404.0028 0.1023 -1.0000 -1.0000 3804695 1595075900.00 151.5473 60.0003 32.0000 1.9537 1.9563 403.3023 403.9597 0.1022 -1.0000 -1.0000 3804773 1595075900.10 151.5473 60.0003 32.0000 1.9545 1.9571 403.2467 403.9047 0.1024 -1.0000 -1.0000 3804835 1595075900.20 151.5473 60.0003 32.0000 1.9548 1.9574 403.1698 403.8279 0.1023 -1.0000 -1.0000 3804898 1595075900.30 151.5473 60.0003 32.0000 1.9546 1.9572 403.0926 403.7505 0.1024 -1.0000 -1.0000 3804976 1595075900.40 151.5122 60.0003 32.0000 1.9537 1.9564 403.1413 403.7983 0.1022 -1.0000 -1.0000 3805038 1595075900.50 151.4947 60.0003 32.0000 1.9526 1.9552 403.2640 403.9216 0.1023 -1.0000 -1.0000 3805101 1595075900.60 151.4947 60.0003 32.0000 1.9545 1.9571 403.3129 403.9710 0.1023 -1.0000 -1.0000 3805179 1595075900.70 151.4947 60.0003 32.0000 1.9542 1.9568 403.1712 403.8292 0.1024 -1.0000 -1.0000 3805241 1595075900.80 151.4947 60.0003 32.0000 1.9542 1.9569 403.1577 403.8176 0.1026 -1.0000 -1.0000 3805304 1595075900.90 151.4947 60.0003 32.0000 1.9533 1.9559 403.1879 403.8460 0.1024 -1.0000 -1.0000 3805366 1595075901.00 151.4527 60.0003 32.0000 1.9540 1.9567 403.3109 403.9689 0.1023 -1.0000 -1.0000 3805429 1595075901.10 151.4520 60.0003 32.0000 1.9538 1.9564 403.2652 403.9237 0.1024 -1.0000 -1.0000 3805491 1595075901.20 151.4520 60.0003 32.0000 1.9539 1.9565 403.1688 403.8273 0.1025 -1.0000 -1.0000 3805570 1595075901.30 151.4520 60.0003 32.0000 1.9537 1.9564 403.0669 403.7249 0.1023 -1.0000 -1.0000 3805632 1595075901.40 151.4520 60.0003 32.0000 1.9545 1.9571 403.1948 403.8525 0.1024 -1.0000 -1.0000 3805694 1595075901.50 151.4520 60.0003 32.0000 1.9535 1.9561 403.1563 403.8153 0.1026 -1.0000 -1.0000 3805773 1595075901.60 151.4520 60.0003 32.0000 1.9543 1.9569 403.2436 403.9029 0.1025 -1.0000 -1.0000 3806351 1595075901.70 151.4520 60.0003 32.0000 1.9542 1.9569 403.1119 403.7705 0.1025 -1.0000 -1.0000 3806413 1595075901.80 151.4520 60.0003 32.0000 1.9547 1.9574 403.0421 403.7009 0.1024 -1.0000 -1.0000 3806491 1595075901.90 151.4520 60.0003 32.0000 1.9547 1.9573 403.1513 403.8090 0.1024 -1.0000 -1.0000 3806554 1595075902.00 151.4520 60.0003 32.0000 1.9540 1.9566 403.3278 403.9865 0.1024 -1.0000 -1.0000 3806616 1595075902.10 151.4520 60.0003 32.0000 1.9543 1.9569 403.3260 403.9857 0.1025 -1.0000 -1.0000 3806679 1595075902.20 151.4508 60.0003 32.0000 1.9549 1.9576 403.2518 403.9098 0.1023 -1.0000 -1.0000 3806741 1595075902.30 151.4507 60.0003 32.0000 1.9544 1.9570 403.1383 403.7967 0.1025 -1.0000 -1.0000 3806819 1595075902.40 151.4507 60.0003 32.0000 1.9543 1.9569 403.0657 403.7225 0.1022 -1.0000 -1.0000 3806882 1595075902.50 151.4507 60.0003 32.0000 1.9534 1.9560 403.1714 403.8288 0.1022 -1.0000 -1.0000 3806944 1595075902.60 151.4507 60.0003 32.0000 1.9542 1.9569 403.2340 403.8911 0.1023 -1.0000 -1.0000 3807022 1595075902.70 151.4507 60.0003 32.0000 1.9542 1.9568 403.4166 404.0749 0.1024 -1.0000 -1.0000 3807085 1595075902.80 151.4507 60.0003 32.0000 1.9546 1.9572 403.3089 403.9675 0.1024 -1.0000 -1.0000 3807147 1595075902.90 151.4480 60.0003 32.0000 1.9553 1.9580 403.0412 403.6997 0.1026 -1.0000 -1.0000 3807210 1595075903.00 151.4480 60.0003 32.0000 1.9541 1.9568 403.1019 403.7603 0.1024 -1.0000 -1.0000 3807272 1595075903.10 151.4480 60.0003 32.0000 1.9535 1.9561 403.2807 403.9387 0.1023 -1.0000 -1.0000 3807335 1595075903.20 151.4480 60.0003 32.0000 1.9545 1.9571 403.3047 403.9635 0.1026 -1.0000 -1.0000 3807444 1595075903.30 151.4480 60.0003 32.0000 1.9543 1.9570 403.1298 403.7894 0.1026 -1.0000 -1.0000 3807507 1595075903.40 151.4480 60.0003 32.0000 1.9543 1.9570 403.0529 403.7114 0.1024 -1.0000 -1.0000 3807569 1595075903.50 151.4480 60.0003 32.0000 1.9545 1.9572 403.1363 403.7937 0.1023 -1.0000 -1.0000 3807647 1595075903.60 151.4480 60.0003 32.0000 1.9540 1.9567 403.2683 403.9264 0.1024 -1.0000 -1.0000 3807709 1595075903.70 151.4480 60.0003 32.0000 1.9543 1.9569 403.2699 403.9293 0.1026 -1.0000 -1.0000 3807913 1595075903.80 151.4480 60.0003 32.0000 1.9538 1.9564 403.2924 403.9506 0.1023 -1.0000 -1.0000 3807991 1595075903.90 151.4480 60.0003 32.0000 1.9546 1.9572 403.1596 403.8175 0.1024 -1.0000 -1.0000 3808053 1595075904.00 151.4614 60.0003 32.0000 1.9551 1.9578 403.1982 403.8563 0.1024 -1.0000 -1.0000 3808116 1595075904.10 151.4614 60.0003 32.0000 1.9541 1.9567 403.1780 403.8369 0.1024 -1.0000 -1.0000 3808178 1595075904.20 151.4614 60.0003 32.0000 1.9544 1.9571 403.3173 403.9753 0.1023 -1.0000 -1.0000 3808475 1595075904.30 151.4614 60.0003 32.0000 1.9540 1.9566 403.3335 403.9919 0.1024 -1.0000 -1.0000 3808553 1595075904.40 151.4614 60.0003 32.0000 1.9546 1.9572 403.1760 403.8330 0.1023 -1.0000 -1.0000 3808615 1595075904.50 151.4614 60.0003 32.0000 1.9543 1.9569 403.1152 403.7737 0.1025 -1.0000 -1.0000 3808678 1595075904.60 151.4582 60.0003 32.0000 1.9541 1.9568 403.1600 403.8189 0.1025 -1.0000 -1.0000 3808756 1595075904.70 151.4531 60.0003 32.0000 1.9546 1.9572 403.1176 403.7765 0.1025 -1.0000 -1.0000 3808819 1595075904.80 151.4531 60.0003 32.0000 1.9540 1.9566 403.2266 403.8842 0.1023 -1.0000 -1.0000 3808881 1595075904.90 151.4531 60.0003 32.0000 1.9534 1.9560 403.2844 403.9417 0.1022 -1.0000 -1.0000 3808959 1595075905.00 151.4531 60.0003 32.0000 1.9537 1.9564 403.2622 403.9201 0.1024 -1.0000 -1.0000 3809022 1595075905.10 151.4531 60.0003 32.0000 1.9531 1.9557 403.2490 403.9077 0.1024 -1.0000 -1.0000 3809084 1595075905.20 151.5069 60.0003 32.0000 1.9548 1.9574 403.1218 403.7802 0.1024 -1.0000 -1.0000 3809162 1595075905.30 151.5069 60.0003 32.0000 1.9539 1.9565 403.0508 403.7080 0.1023 -1.0000 -1.0000 3809225 1595075905.40 151.5069 60.0003 32.0000 1.9542 1.9568 403.1732 403.8307 0.1023 -1.0000 -1.0000 3809287 1595075905.50 151.5069 60.0003 32.0000 1.9536 1.9562 403.3062 403.9649 0.1025 -1.0000 -1.0000 3809365 1595075905.60 151.5069 60.0003 32.0000 1.9534 1.9560 403.3507 404.0091 0.1024 -1.0000 -1.0000 3809428 1595075905.70 151.5069 60.0003 32.0000 1.9535 1.9561 403.3104 403.9699 0.1026 -1.0000 -1.0000 3810350 1595075905.80 151.4477 60.0003 32.0000 1.9542 1.9568 403.3084 403.9664 0.1024 -1.0000 -1.0000 3810428 1595075905.90 151.4477 60.0003 32.0000 1.9542 1.9568 403.1230 403.7814 0.1024 -1.0000 -1.0000 3810490 1595075906.00 151.4477 60.0003 32.0000 1.9544 1.9570 403.0821 403.7394 0.1023 -1.0000 -1.0000 3810568 1595075906.10 151.4477 60.0003 32.0000 1.9549 1.9575 403.1418 403.7994 0.1023 -1.0000 -1.0000 3810631 1595075906.20 151.4477 60.0003 32.0000 1.9539 1.9565 403.2346 403.8926 0.1024 -1.0000 -1.0000 3810693 1595075906.30 151.4914 60.0003 32.0000 1.9542 1.9568 403.2178 403.8761 0.1024 -1.0000 -1.0000 3810771 1595075906.40 151.4914 60.0003 32.0000 1.9547 1.9574 403.1325 403.7910 0.1025 -1.0000 -1.0000 3810834 1595075906.50 151.4914 60.0003 32.0000 1.9553 1.9579 403.1322 403.7890 0.1023 -1.0000 -1.0000 3810896 1595075906.60 151.4914 60.0003 32.0000 1.9546 1.9572 403.1665 403.8249 0.1024 -1.0000 -1.0000 3810959 1595075906.70 151.4914 60.0003 32.0000 1.9534 1.9560 403.2685 403.9270 0.1024 -1.0000 -1.0000 3811021 1595075906.80 151.4914 60.0003 32.0000 1.9541 1.9568 403.3318 403.9908 0.1024 -1.0000 -1.0000 3811381 1595075906.90 151.4781 60.0003 32.0000 1.9544 1.9571 403.2564 403.9146 0.1024 -1.0000 -1.0000 3811459 1595075907.00 151.4781 60.0003 32.0000 1.9547 1.9573 403.1214 403.7802 0.1025 -1.0000 -1.0000 3811521 1595075907.10 151.4781 60.0003 32.0000 1.9552 1.9578 403.1397 403.7974 0.1023 -1.0000 -1.0000 3811584 1595075907.20 151.4781 60.0003 32.0000 1.9545 1.9571 403.1318 403.7896 0.1024 -1.0000 -1.0000 3811662 1595075907.30 151.4781 60.0003 32.0000 1.9543 1.9569 403.1482 403.8070 0.1025 -1.0000 -1.0000 3811724 1595075907.40 151.4781 60.0003 32.0000 1.9542 1.9568 403.3430 404.0009 0.1023 -1.0000 -1.0000 3811787 1595075907.50 151.4781 60.0003 32.0000 1.9543 1.9569 403.2194 403.8780 0.1025 -1.0000 -1.0000 3811849 1595075907.60 151.4781 60.0003 32.0000 1.9544 1.9570 403.0673 403.7253 0.1024 -1.0000 -1.0000 3811912 1595075907.70 151.4781 60.0003 32.0000 1.9538 1.9565 403.0572 403.7150 0.1024 -1.0000 -1.0000 3811974 1595075907.80 151.4781 60.0003 32.0000 1.9546 1.9573 403.0781 403.7366 0.1025 -1.0000 -1.0000 3812459 1595075907.90 151.4781 60.0003 32.0000 1.9539 1.9566 403.2051 403.8638 0.1025 -1.0000 -1.0000 3812521 1595075908.00 151.5598 60.0003 32.0000 1.9536 1.9563 403.2093 403.8677 0.1024 -1.0000 -1.0000 3812599 1595075908.10 151.5598 60.0003 32.0000 1.9526 1.9552 403.2650 403.9227 0.1023 -1.0000 -1.0000 3812662 1595075908.20 151.5598 60.0003 32.0000 1.9537 1.9564 403.2241 403.8832 0.1026 -1.0000 -1.0000 3812724 1595075908.30 151.5598 60.0003 32.0000 1.9539 1.9566 403.2321 403.8906 0.1024 -1.0000 -1.0000 3812802 1595075908.40 151.5598 60.0003 32.0000 1.9546 1.9572 403.0593 403.7176 0.1024 -1.0000 -1.0000 3812865 1595075908.50 151.5598 60.0003 32.0000 1.9542 1.9568 403.1657 403.8236 0.1023 -1.0000 -1.0000 3812927 1595075908.60 151.5598 60.0003 32.0000 1.9536 1.9562 403.2894 403.9481 0.1025 -1.0000 -1.0000 3812990 1595075908.70 151.5598 60.0003 32.0000 1.9541 1.9568 403.2985 403.9576 0.1024 -1.0000 -1.0000 3813052 1595075908.80 151.5598 60.0003 32.0000 1.9544 1.9570 403.2399 403.8982 0.1024 -1.0000 -1.0000 3813380 1595075908.90 151.5598 60.0003 32.0000 1.9548 1.9574 403.1924 403.8508 0.1025 -1.0000 -1.0000 3813458 1595075909.00 151.5598 60.0003 32.0000 1.9541 1.9567 403.1112 403.7694 0.1023 -1.0000 -1.0000 3813521 1595075909.10 151.5388 59.9998 32.0000 1.9542 1.9568 403.0786 403.7367 0.1025 -1.0000 -1.0000 3813583 1595075909.20 151.5388 59.9998 32.0000 1.9534 1.9560 403.1538 403.8122 0.1024 -1.0000 -1.0000 3813646 1595075909.30 151.5388 59.9998 32.0000 1.9535 1.9561 403.3560 404.0134 0.1022 -1.0000 -1.0000 3813708 1595075909.40 151.5388 59.9998 32.0000 1.9537 1.9563 403.3155 403.9745 0.1025 -1.0000 -1.0000 3813771 1595075909.50 151.5388 59.9998 32.0000 1.9536 1.9562 403.2118 403.8700 0.1024 -1.0000 -1.0000 3813849 1595075909.60 151.5388 59.9998 32.0000 1.9535 1.9561 403.1659 403.8237 0.1023 -1.0000 -1.0000 3813911 1595075909.70 151.5388 59.9998 32.0000 1.9533 1.9559 403.1495 403.8077 0.1024 -1.0000 -1.0000 3813974 1595075909.80 151.5388 59.9998 32.0000 1.9538 1.9564 403.2660 403.9249 0.1024 -1.0000 -1.0000 3814052 1595075909.90 151.5388 59.9998 32.0000 1.9543 1.9569 403.2859 403.9437 0.1023 -1.0000 -1.0000 3814130 1595075910.00 151.5388 59.9998 32.0000 1.9534 1.9561 403.3195 403.9779 0.1024 -1.0000 -1.0000 3814192 1595075910.10 151.5368 59.9998 32.0000 1.9539 1.9565 403.2258 403.8853 0.1025 -1.0000 -1.0000 3814255 1595075910.20 151.5088 59.9998 32.0000 1.9547 1.9573 403.1688 403.8271 0.1024 -1.0000 -1.0000 3814317 1595075910.30 151.5088 59.9998 32.0000 1.9549 1.9575 403.0972 403.7554 0.1024 -1.0000 -1.0000 3814396 1595075910.40 151.5088 59.9998 32.0000 1.9546 1.9572 403.1788 403.8358 0.1023 -1.0000 -1.0000 3814630 1595075910.50 151.5088 59.9998 32.0000 1.9536 1.9563 403.2223 403.8809 0.1025 -1.0000 -1.0000 3814692 1595075910.60 151.5088 59.9998 32.0000 1.9535 1.9561 403.3127 403.9709 0.1023 -1.0000 -1.0000 3814771 1595075910.70 151.5088 59.9998 32.0000 1.9533 1.9559 403.3096 403.9680 0.1024 -1.0000 -1.0000 3814833 1595075910.80 151.5088 59.9998 32.0000 1.9545 1.9571 403.1331 403.7921 0.1026 -1.0000 -1.0000 3814895 1595075910.90 151.5088 59.9998 32.0000 1.9544 1.9570 403.0497 403.7088 0.1025 -1.0000 -1.0000 3815192 1595075911.00 151.5088 59.9998 32.0000 1.9538 1.9564 403.1243 403.7831 0.1026 -1.0000 -1.0000 3815270 1595075911.10 151.5088 59.9998 32.0000 1.9539 1.9565 403.2377 403.8973 0.1025 -1.0000 -1.0000 3815333 1595075911.20 151.5088 59.9998 32.0000 1.9537 1.9563 403.2452 403.9033 0.1024 -1.0000 -1.0000 3815395 1595075911.30 151.5208 59.9998 32.0000 1.9539 1.9565 403.3173 403.9763 0.1025 -1.0000 -1.0000 3815458 1595075911.40 151.5249 59.9998 32.0000 1.9543 1.9569 403.2055 403.8641 0.1024 -1.0000 -1.0000 3815645 1595075911.50 151.5249 59.9998 32.0000 1.9542 1.9569 403.0788 403.7370 0.1024 -1.0000 -1.0000 3815723 1595075911.60 151.5249 59.9998 32.0000 1.9541 1.9567 403.0090 403.6669 0.1024 -1.0000 -1.0000 3815786 1595075911.70 151.5249 59.9998 32.0000 1.9541 1.9567 403.2444 403.9032 0.1025 -1.0000 -1.0000 3815848 1595075911.80 151.5249 59.9998 32.0000 1.9534 1.9560 403.3327 403.9918 0.1025 -1.0000 -1.0000 3815926 1595075911.90 151.4979 59.9998 32.0000 1.9537 1.9563 403.1490 403.8077 0.1025 -1.0000 -1.0000 3816145 1595075912.00 151.4979 59.9998 32.0000 1.9541 1.9567 402.9998 403.6579 0.1024 -1.0000 -1.0000 3816223 1595075912.10 151.4979 59.9998 32.0000 1.9536 1.9562 403.1567 403.8153 0.1025 -1.0000 -1.0000 3816301 1595075912.20 151.4979 59.9998 32.0000 1.9532 1.9558 403.2605 403.9187 0.1023 -1.0000 -1.0000 3816364 1595075912.30 151.4979 59.9998 32.0000 1.9540 1.9567 403.3102 403.9683 0.1024 -1.0000 -1.0000 3816426 1595075912.40 151.5188 59.9998 32.0000 1.9546 1.9573 403.1537 403.8121 0.1024 -1.0000 -1.0000 3816489 1595075912.50 151.5188 59.9998 32.0000 1.9544 1.9570 403.0616 403.7200 0.1025 -1.0000 -1.0000 3816614 1595075912.60 151.5188 59.9998 32.0000 1.9543 1.9569 403.1044 403.7624 0.1024 -1.0000 -1.0000 3816692 1595075912.70 151.5188 59.9998 32.0000 1.9535 1.9562 403.2884 403.9468 0.1024 -1.0000 -1.0000 3816754 1595075912.80 151.5188 59.9998 32.0000 1.9534 1.9561 403.4003 404.0576 0.1021 -1.0000 -1.0000 3816817 1595075912.90 151.5180 59.9998 32.0000 1.9537 1.9563 403.3393 403.9981 0.1024 -1.0000 -1.0000 3816895 1595075913.00 151.4951 59.9998 32.0000 1.9540 1.9566 403.2301 403.8876 0.1023 -1.0000 -1.0000 3817113 1595075913.10 151.4951 59.9998 32.0000 1.9546 1.9572 403.0928 403.7506 0.1024 -1.0000 -1.0000 3817176 1595075913.20 151.4951 59.9998 32.0000 1.9548 1.9575 403.1305 403.7889 0.1024 -1.0000 -1.0000 3817254 1595075913.30 151.4951 59.9998 32.0000 1.9545 1.9572 403.1372 403.7950 0.1023 -1.0000 -1.0000 3817317 1595075913.40 151.4951 59.9998 32.0000 1.9538 1.9565 403.3567 404.0150 0.1024 -1.0000 -1.0000 3817379 1595075913.50 151.4811 59.9998 32.0000 1.9536 1.9563 403.3363 403.9945 0.1024 -1.0000 -1.0000 3817691 1595075913.60 151.4577 59.9998 32.0000 1.9537 1.9564 403.2596 403.9181 0.1024 -1.0000 -1.0000 3817754 1595075913.70 151.4577 59.9998 32.0000 1.9541 1.9567 403.1777 403.8356 0.1024 -1.0000 -1.0000 3817817 1595075913.80 151.4577 59.9998 32.0000 1.9547 1.9573 403.1302 403.7886 0.1025 -1.0000 -1.0000 3817895 1595075913.90 151.4577 59.9998 32.0000 1.9542 1.9568 403.2043 403.8623 0.1023 -1.0000 -1.0000 3817957 1595075914.00 151.4577 59.9998 32.0000 1.9539 1.9565 403.1709 403.8290 0.1024 -1.0000 -1.0000 3818270 1595075914.10 151.4718 59.9998 32.0000 1.9536 1.9563 403.4120 404.0701 0.1023 -1.0000 -1.0000 3818332 1595075914.20 151.4718 59.9998 32.0000 1.9541 1.9567 403.2011 403.8587 0.1024 -1.0000 -1.0000 3818395 1595075914.30 151.4718 59.9998 32.0000 1.9540 1.9567 403.0544 403.7133 0.1025 -1.0000 -1.0000 3818473 1595075914.40 151.4718 59.9998 32.0000 1.9544 1.9570 403.0815 403.7397 0.1024 -1.0000 -1.0000 3818535 1595075914.50 151.4718 59.9998 32.0000 1.9542 1.9568 403.1323 403.7912 0.1024 -1.0000 -1.0000 3818598 1595075914.60 151.4545 60.0010 32.0000 1.9532 1.9558 403.1926 403.8507 0.1025 -1.0000 -1.0000 3818660 1595075914.70 151.4545 60.0010 32.0000 1.9532 1.9559 403.2538 403.9119 0.1023 -1.0000 -1.0000 3818722 1595075914.80 151.4545 60.0010 32.0000 1.9541 1.9567 403.2315 403.8905 0.1024 -1.0000 -1.0000 3818816 1595075914.90 151.4545 60.0010 32.0000 1.9545 1.9571 403.1807 403.8387 0.1024 -1.0000 -1.0000 3818894 1595075915.00 151.4545 60.0010 32.0000 1.9545 1.9571 403.1275 403.7853 0.1023 -1.0000 -1.0000 3818988 1595075915.10 151.4545 60.0010 32.0000 1.9548 1.9574 403.1143 403.7728 0.1025 -1.0000 -1.0000 3819051 1595075915.20 151.4545 60.0010 32.0000 1.9543 1.9569 403.1006 403.7582 0.1022 -1.0000 -1.0000 3819113 1595075915.30 151.4665 60.0010 32.0000 1.9543 1.9569 403.1695 403.8282 0.1026 -1.0000 -1.0000 3819176 1595075915.40 151.4665 60.0010 32.0000 1.9546 1.9573 403.2419 403.9004 0.1024 -1.0000 -1.0000 3819238 1595075915.50 151.4665 60.0010 32.0000 1.9544 1.9571 403.1989 403.8578 0.1025 -1.0000 -1.0000 3819441 1595075915.60 151.4665 60.0010 32.0000 1.9546 1.9572 403.1018 403.7605 0.1024 -1.0000 -1.0000 3819504 1595075915.70 151.4665 60.0010 32.0000 1.9543 1.9569 403.0960 403.7529 0.1022 -1.0000 -1.0000 3819566 1595075915.80 151.4588 60.0010 32.0000 1.9546 1.9572 403.1895 403.8468 0.1023 -1.0000 -1.0000 3819644 1595075915.90 151.4504 60.0010 32.0000 1.9540 1.9566 403.3296 403.9885 0.1025 -1.0000 -1.0000 3819707 1595075916.00 151.4504 60.0010 32.0000 1.9542 1.9568 403.3115 403.9698 0.1024 -1.0000 -1.0000 3819941 1595075916.10 151.4504 60.0010 32.0000 1.9540 1.9566 403.1496 403.8083 0.1024 -1.0000 -1.0000 3820004 1595075916.20 151.4504 60.0010 32.0000 1.9543 1.9569 403.0584 403.7163 0.1025 -1.0000 -1.0000 3820066 1595075916.30 151.4504 60.0010 32.0000 1.9548 1.9575 403.1660 403.8241 0.1024 -1.0000 -1.0000 3820144 1595075916.40 151.5348 60.0010 32.0000 1.9547 1.9573 403.2037 403.8616 0.1023 -1.0000 -1.0000 3820207 1595075916.50 151.5348 60.0010 32.0000 1.9548 1.9574 403.3423 404.0008 0.1025 -1.0000 -1.0000 3820269 1595075916.60 151.5348 60.0010 32.0000 1.9546 1.9572 403.2256 403.8845 0.1025 -1.0000 -1.0000 3820425 1595075916.70 151.5348 60.0010 32.0000 1.9541 1.9567 403.1455 403.8035 0.1023 -1.0000 -1.0000 3820488 1595075916.80 151.5348 60.0010 32.0000 1.9550 1.9576 403.1490 403.8063 0.1023 -1.0000 -1.0000 3820550 1595075916.90 151.5204 60.0010 32.0000 1.9546 1.9572 403.1189 403.7777 0.1026 -1.0000 -1.0000 3820628 1595075917.00 151.5204 60.0010 32.0000 1.9541 1.9567 403.3154 403.9732 0.1023 -1.0000 -1.0000 3820691 1595075917.10 151.5204 60.0010 32.0000 1.9539 1.9565 403.3108 403.9689 0.1023 -1.0000 -1.0000 3821425 1595075917.20 151.5204 60.0010 32.0000 1.9539 1.9565 403.2384 403.8965 0.1024 -1.0000 -1.0000 3821488 1595075917.30 151.5204 60.0010 32.0000 1.9547 1.9573 403.2266 403.8850 0.1025 -1.0000 -1.0000 3821550 1595075917.40 151.5217 60.0010 32.0000 1.9545 1.9571 403.2067 403.8657 0.1025 -1.0000 -1.0000 3821628 1595075917.50 151.5284 60.0010 32.0000 1.9546 1.9572 403.1009 403.7591 0.1024 -1.0000 -1.0000 3821691 1595075917.60 151.5284 60.0010 32.0000 1.9542 1.9568 403.2524 403.9111 0.1024 -1.0000 -1.0000 3821769 1595075917.70 151.5284 60.0010 32.0000 1.9545 1.9571 403.3495 404.0078 0.1024 -1.0000 -1.0000 3821831 1595075917.80 151.5284 60.0010 32.0000 1.9535 1.9561 403.3023 403.9607 0.1024 -1.0000 -1.0000 3821894 1595075917.90 151.5284 60.0010 32.0000 1.9547 1.9573 403.1402 403.7992 0.1025 -1.0000 -1.0000 3821956 1595075918.00 151.5121 60.0010 32.0000 1.9542 1.9569 403.0689 403.7270 0.1023 -1.0000 -1.0000 3822034 1595075918.10 151.5121 60.0010 32.0000 1.9544 1.9571 403.0869 403.7451 0.1025 -1.0000 -1.0000 3822175 1595075918.20 151.5121 60.0010 32.0000 1.9541 1.9567 403.1411 403.7991 0.1023 -1.0000 -1.0000 3822237 1595075918.30 151.5121 60.0010 32.0000 1.9527 1.9553 403.2218 403.8799 0.1024 -1.0000 -1.0000 3822300 1595075918.40 151.5121 60.0010 32.0000 1.9533 1.9559 403.3559 404.0149 0.1025 -1.0000 -1.0000 3822363 1595075918.50 151.5357 60.0010 32.0000 1.9541 1.9567 403.2701 403.9283 0.1024 -1.0000 -1.0000 3822425 1595075918.60 151.5435 60.0010 32.0000 1.9551 1.9577 403.1968 403.8544 0.1023 -1.0000 -1.0000 3822503 1595075918.70 151.5435 60.0010 32.0000 1.9542 1.9568 403.1507 403.8086 0.1024 -1.0000 -1.0000 3822565 1595075918.80 151.5435 60.0010 32.0000 1.9539 1.9565 403.2240 403.8819 0.1024 -1.0000 -1.0000 3822644 1595075918.90 151.5435 60.0010 32.0000 1.9534 1.9560 403.2741 403.9339 0.1026 -1.0000 -1.0000 3822722 1595075919.00 151.5435 60.0010 32.0000 1.9538 1.9565 403.2112 403.8704 0.1026 -1.0000 -1.0000 3822784 1595075919.10 151.5620 60.0010 32.0000 1.9544 1.9570 403.0700 403.7289 0.1025 -1.0000 -1.0000 3822925 1595075919.20 151.5620 60.0010 32.0000 1.9541 1.9567 403.1251 403.7836 0.1025 -1.0000 -1.0000 3823003 1595075919.30 151.5620 60.0010 32.0000 1.9535 1.9561 403.2155 403.8743 0.1025 -1.0000 -1.0000 3823065 1595075919.40 151.5620 60.0010 32.0000 1.9541 1.9567 403.2618 403.9204 0.1025 -1.0000 -1.0000 3823128 1595075919.50 151.5620 60.0010 32.0000 1.9543 1.9569 403.2719 403.9316 0.1025 -1.0000 -1.0000 3823206 1595075919.60 151.5771 60.0002 32.0000 1.9539 1.9565 403.0620 403.7190 0.1023 -1.0000 -1.0000 3823628 1595075919.70 151.5779 60.0001 32.0000 1.9545 1.9571 403.0853 403.7430 0.1024 -1.0000 -1.0000 3823690 1595075919.80 151.5779 60.0001 32.0000 1.9543 1.9570 403.1566 403.8154 0.1025 -1.0000 -1.0000 3823768 1595075919.90 151.5779 60.0001 32.0000 1.9541 1.9567 403.2515 403.9114 0.1026 -1.0000 -1.0000 3823831 1595075920.00 151.5779 60.0001 32.0000 1.9542 1.9569 403.2393 403.8981 0.1025 -1.0000 -1.0000 3823909 1595075920.10 151.5779 60.0001 32.0000 1.9547 1.9574 403.0995 403.7578 0.1024 -1.0000 -1.0000 3824143 1595075920.20 151.5779 60.0001 32.0000 1.9540 1.9566 403.1198 403.7780 0.1023 -1.0000 -1.0000 3824190 1595075920.30 151.5779 60.0001 32.0000 1.9546 1.9572 403.2447 403.9018 0.1023 -1.0000 -1.0000 3824268 1595075920.40 151.5356 60.0001 32.0000 1.9538 1.9564 403.2896 403.9479 0.1024 -1.0000 -1.0000 3824331 1595075920.50 151.5356 60.0001 32.0000 1.9532 1.9559 403.2603 403.9194 0.1025 -1.0000 -1.0000 3824393 1595075920.60 151.5356 60.0001 32.0000 1.9545 1.9572 403.2302 403.8886 0.1024 -1.0000 -1.0000 3824471 1595075920.70 151.5356 60.0001 32.0000 1.9545 1.9571 403.1177 403.7756 0.1023 -1.0000 -1.0000 3824534 1595075920.80 151.5356 60.0001 32.0000 1.9542 1.9568 403.0900 403.7484 0.1025 -1.0000 -1.0000 3824596 1595075920.90 151.5278 60.0001 32.0000 1.9543 1.9570 403.1166 403.7749 0.1024 -1.0000 -1.0000 3824674 1595075921.00 151.5242 60.0001 32.0000 1.9544 1.9570 403.2647 403.9225 0.1023 -1.0000 -1.0000 3824737 1595075921.10 151.5242 60.0001 32.0000 1.9541 1.9567 403.3642 404.0223 0.1024 -1.0000 -1.0000 3824799 1595075921.20 151.5242 60.0001 32.0000 1.9548 1.9574 403.2316 403.8905 0.1025 -1.0000 -1.0000 3825190 1595075921.30 151.5242 60.0001 32.0000 1.9539 1.9565 403.1048 403.7635 0.1025 -1.0000 -1.0000 3825252 1595075921.40 151.5242 60.0001 32.0000 1.9546 1.9572 403.1209 403.7806 0.1026 -1.0000 -1.0000 3825315 1595075921.50 151.4981 60.0001 32.0000 1.9535 1.9561 403.1701 403.8285 0.1024 -1.0000 -1.0000 3825393 1595075921.60 151.4981 60.0001 32.0000 1.9543 1.9570 403.2503 403.9081 0.1023 -1.0000 -1.0000 3825455 1595075921.70 151.4981 60.0001 32.0000 1.9540 1.9566 403.2288 403.8880 0.1026 -1.0000 -1.0000 3825877 1595075921.80 151.4981 60.0001 32.0000 1.9541 1.9567 403.2014 403.8605 0.1024 -1.0000 -1.0000 3825955 1595075921.90 151.4981 60.0001 32.0000 1.9543 1.9570 403.1716 403.8308 0.1026 -1.0000 -1.0000 3826018 1595075922.00 151.4931 60.0001 32.0000 1.9549 1.9575 403.1576 403.8157 0.1024 -1.0000 -1.0000 3826080 1595075922.10 151.4931 60.0001 32.0000 1.9557 1.9583 403.1888 403.8474 0.1025 -1.0000 -1.0000 3826158 1595075922.20 151.4931 60.0001 32.0000 1.9537 1.9563 403.3043 403.9625 0.1023 -1.0000 -1.0000 3826393 1595075922.30 151.4931 60.0001 32.0000 1.9537 1.9563 403.2802 403.9382 0.1024 -1.0000 -1.0000 3826455 1595075922.40 151.4931 60.0001 32.0000 1.9540 1.9566 403.2644 403.9229 0.1024 -1.0000 -1.0000 3826518 1595075922.50 151.4801 60.0001 32.0000 1.9546 1.9572 403.1429 403.8012 0.1024 -1.0000 -1.0000 3826580 1595075922.60 151.4186 60.0001 32.0000 1.9547 1.9573 403.1545 403.8143 0.1026 -1.0000 -1.0000 3826658 1595075922.70 151.4186 60.0001 32.0000 1.9546 1.9573 403.1796 403.8385 0.1024 -1.0000 -1.0000 3826721 1595075922.80 151.4186 60.0001 32.0000 1.9539 1.9565 403.1847 403.8435 0.1025 -1.0000 -1.0000 3826783 1595075922.90 151.4186 60.0001 32.0000 1.9534 1.9560 403.3047 403.9648 0.1026 -1.0000 -1.0000 3826861 1595075923.00 151.4186 60.0001 32.0000 1.9533 1.9559 403.3099 403.9686 0.1025 -1.0000 -1.0000 3826924 1595075923.10 151.4365 60.0001 32.0000 1.9541 1.9567 403.2940 403.9532 0.1025 -1.0000 -1.0000 3826986 1595075923.20 151.4365 60.0001 32.0000 1.9541 1.9567 403.1508 403.8095 0.1025 -1.0000 -1.0000 3827220 1595075923.30 151.4365 60.0001 32.0000 1.9536 1.9563 403.1520 403.8107 0.1025 -1.0000 -1.0000 3827283 1595075923.40 151.4365 60.0001 32.0000 1.9535 1.9562 403.2247 403.8832 0.1024 -1.0000 -1.0000 3827345 1595075923.50 151.4365 60.0001 32.0000 1.9542 1.9568 403.4323 404.0910 0.1024 -1.0000 -1.0000 3827408 1595075923.60 151.4659 60.0001 32.0000 1.9541 1.9567 403.2878 403.9465 0.1024 -1.0000 -1.0000 3827470 1595075923.70 151.4857 60.0001 32.0000 1.9548 1.9574 403.2410 403.8987 0.1023 -1.0000 -1.0000 3827705 1595075923.80 151.4857 60.0001 32.0000 1.9547 1.9574 403.0660 403.7235 0.1023 -1.0000 -1.0000 3827783 1595075923.90 151.4857 60.0001 32.0000 1.9550 1.9576 403.0862 403.7447 0.1025 -1.0000 -1.0000 3827845 1595075924.00 151.4857 60.0001 32.0000 1.9543 1.9570 403.1293 403.7880 0.1025 -1.0000 -1.0000 3827908 1595075924.10 151.4857 60.0001 32.0000 1.9542 1.9568 403.3000 403.9592 0.1025 -1.0000 -1.0000 3827970 1595075924.20 151.4342 60.0001 32.0000 1.9548 1.9574 403.3635 404.0228 0.1026 -1.0000 -1.0000 3828236 1595075924.30 151.4342 60.0001 32.0000 1.9531 1.9558 403.3045 403.9631 0.1023 -1.0000 -1.0000 3828314 1595075924.40 151.4342 60.0001 32.0000 1.9547 1.9573 403.1170 403.7757 0.1025 -1.0000 -1.0000 3828361 1595075924.50 151.4342 60.0001 32.0000 1.9556 1.9583 403.0646 403.7231 0.1025 -1.0000 -1.0000 3828423 1595075924.60 151.4342 60.0001 32.0000 1.9548 1.9575 403.0345 403.6930 0.1025 -1.0000 -1.0000 3828502 1595075924.70 151.4888 60.0008 32.0000 1.9544 1.9571 403.2354 403.8927 0.1023 -1.0000 -1.0000 3828564 1595075924.80 151.4888 60.0008 32.0000 1.9536 1.9563 403.3902 404.0495 0.1025 -1.0000 -1.0000 3828626 1595075924.90 151.4888 60.0008 32.0000 1.9542 1.9568 403.3103 403.9690 0.1024 -1.0000 -1.0000 3828705 1595075925.00 151.4888 60.0008 32.0000 1.9539 1.9565 403.1783 403.8378 0.1026 -1.0000 -1.0000 3828767 1595075925.10 151.4888 60.0008 32.0000 1.9537 1.9563 403.1202 403.7788 0.1024 -1.0000 -1.0000 3828829 1595075925.20 151.4982 60.0008 32.0000 1.9545 1.9571 403.1553 403.8134 0.1024 -1.0000 -1.0000 3828892 1595075925.30 151.5196 60.0008 32.0000 1.9542 1.9568 403.1344 403.7937 0.1025 -1.0000 -1.0000 3828955 1595075925.40 151.5196 60.0008 32.0000 1.9546 1.9572 403.2264 403.8850 0.1024 -1.0000 -1.0000 3829017 1595075925.50 151.5196 60.0008 32.0000 1.9544 1.9571 403.2869 403.9459 0.1025 -1.0000 -1.0000 3829095 1595075925.60 151.5196 60.0008 32.0000 1.9550 1.9576 403.1878 403.8452 0.1023 -1.0000 -1.0000 3829158 1595075925.70 151.5196 60.0008 32.0000 1.9552 1.9578 403.2225 403.8811 0.1024 -1.0000 -1.0000 3829220 1595075925.80 151.4847 60.0008 32.0000 1.9547 1.9573 403.1069 403.7653 0.1025 -1.0000 -1.0000 3830126 1595075925.90 151.4847 60.0008 32.0000 1.9541 1.9567 403.1488 403.8061 0.1023 -1.0000 -1.0000 3830189 1595075926.00 151.4847 60.0008 32.0000 1.9543 1.9570 403.2319 403.8903 0.1024 -1.0000 -1.0000 3830267 1595075926.10 151.4847 60.0008 32.0000 1.9534 1.9561 403.3727 404.0314 0.1025 -1.0000 -1.0000 3830329 1595075926.20 151.4847 60.0008 32.0000 1.9542 1.9569 403.2642 403.9229 0.1024 -1.0000 -1.0000 3830392 1595075926.30 151.5530 60.0008 32.0000 1.9537 1.9563 403.2414 403.8996 0.1024 -1.0000 -1.0000 3830454 1595075926.40 151.5662 60.0008 32.0000 1.9543 1.9570 403.0919 403.7505 0.1025 -1.0000 -1.0000 3830517 1595075926.50 151.5662 60.0008 32.0000 1.9547 1.9573 403.0250 403.6826 0.1024 -1.0000 -1.0000 3830579 1595075926.60 151.5662 60.0008 32.0000 1.9546 1.9573 403.1558 403.8143 0.1024 -1.0000 -1.0000 3830657 1595075926.70 151.5662 60.0008 32.0000 1.9543 1.9569 403.3431 404.0020 0.1025 -1.0000 -1.0000 3830720 1595075926.80 151.5631 60.0008 32.0000 1.9535 1.9561 403.3414 404.0010 0.1025 -1.0000 -1.0000 3830782 1595075926.90 151.5073 60.0008 32.0000 1.9544 1.9570 403.2004 403.8587 0.1025 -1.0000 -1.0000 3830860 1595075927.00 151.5073 60.0008 32.0000 1.9542 1.9568 403.1065 403.7650 0.1024 -1.0000 -1.0000 3830923 1595075927.10 151.5073 60.0008 32.0000 1.9546 1.9572 403.1230 403.7817 0.1025 -1.0000 -1.0000 3830985 1595075927.20 151.5073 60.0008 32.0000 1.9546 1.9572 403.2092 403.8678 0.1024 -1.0000 -1.0000 3831048 1595075927.30 151.5073 60.0008 32.0000 1.9533 1.9559 403.3227 403.9810 0.1024 -1.0000 -1.0000 3831141 1595075927.40 151.5702 60.0008 32.0000 1.9530 1.9556 403.3260 403.9845 0.1024 -1.0000 -1.0000 3831204 1595075927.50 151.5702 60.0008 32.0000 1.9536 1.9563 403.2512 403.9100 0.1025 -1.0000 -1.0000 3831282 1595075927.60 151.5702 60.0008 32.0000 1.9544 1.9571 403.2327 403.8914 0.1025 -1.0000 -1.0000 3831345 1595075927.70 151.5702 60.0008 32.0000 1.9548 1.9574 403.1235 403.7823 0.1025 -1.0000 -1.0000 3831407 1595075927.80 151.5702 60.0008 32.0000 1.9534 1.9560 403.2527 403.9111 0.1024 -1.0000 -1.0000 3831641 1595075927.90 151.5678 60.0008 32.0000 1.9538 1.9564 403.2258 403.8845 0.1025 -1.0000 -1.0000 3831704 1595075928.00 151.5562 60.0008 32.0000 1.9531 1.9558 403.3101 403.9698 0.1026 -1.0000 -1.0000 3831782 1595075928.10 151.5562 60.0008 32.0000 1.9541 1.9568 403.2366 403.8954 0.1025 -1.0000 -1.0000 3831844 1595075928.20 151.5562 60.0008 32.0000 1.9541 1.9568 403.1159 403.7748 0.1025 -1.0000 -1.0000 3831907 1595075928.30 151.5562 60.0008 32.0000 1.9544 1.9570 403.0741 403.7320 0.1023 -1.0000 -1.0000 3832204 1595075928.40 151.5562 60.0008 32.0000 1.9533 1.9559 403.2850 403.9440 0.1025 -1.0000 -1.0000 3832266 1595075928.50 151.5405 60.0008 32.0000 1.9534 1.9560 403.2892 403.9482 0.1025 -1.0000 -1.0000 3832329 1595075928.60 151.5376 60.0008 32.0000 1.9540 1.9566 403.2348 403.8935 0.1025 -1.0000 -1.0000 3832391 1595075928.70 151.5376 60.0008 32.0000 1.9542 1.9568 403.0987 403.7574 0.1025 -1.0000 -1.0000 3832454 1595075928.80 151.5376 60.0008 32.0000 1.9549 1.9575 403.0887 403.7485 0.1026 -1.0000 -1.0000 3832516 1595075928.90 151.5376 60.0008 32.0000 1.9539 1.9565 403.1926 403.8513 0.1024 -1.0000 -1.0000 3833141 1595075929.00 151.5369 60.0008 32.0000 1.9533 1.9559 403.2588 403.9174 0.1025 -1.0000 -1.0000 3833204 1595075929.10 151.5001 60.0008 32.0000 1.9533 1.9559 403.2691 403.9284 0.1025 -1.0000 -1.0000 3833266 1595075929.20 151.5001 60.0008 32.0000 1.9525 1.9551 403.2552 403.9143 0.1025 -1.0000 -1.0000 3833328 1595075929.30 151.5001 60.0008 32.0000 1.9543 1.9570 403.1326 403.7925 0.1027 -1.0000 -1.0000 3833391 1595075929.40 151.5001 60.0008 32.0000 1.9543 1.9569 403.1497 403.8083 0.1025 -1.0000 -1.0000 3833454 1595075929.50 151.5001 60.0008 32.0000 1.9540 1.9566 402.9783 403.6368 0.1025 -1.0000 -1.0000 3833531 1595075929.60 151.4757 60.0008 32.0000 1.9532 1.9558 403.0208 403.6792 0.1024 -1.0000 -1.0000 3833594 1595075929.70 151.4757 60.0008 32.0000 1.9530 1.9556 403.2554 403.9141 0.1025 -1.0000 -1.0000 3833657 1595075929.80 151.4757 60.0008 32.0000 1.9529 1.9555 403.2913 403.9513 0.1026 -1.0000 -1.0000 3833735 1595075929.90 151.4757 60.0008 32.0000 1.9530 1.9557 403.2691 403.9272 0.1024 -1.0000 -1.0000 3833907 1595075930.00 151.4757 60.0008 32.0000 1.9535 1.9562 403.1399 403.7987 0.1025 -1.0000 -1.0000 3833969 1595075930.10 151.4784 60.0009 32.0000 1.9546 1.9572 403.0892 403.7481 0.1025 -1.0000 -1.0000 3834047 1595075930.20 151.4884 60.0011 32.0000 1.9541 1.9567 403.0995 403.7584 0.1025 -1.0000 -1.0000 3834094 1595075930.30 151.4884 60.0011 32.0000 1.9543 1.9569 403.2336 403.8930 0.1025 -1.0000 -1.0000 3834172 1595075930.40 151.4884 60.0011 32.0000 1.9531 1.9558 403.2072 403.8657 0.1024 -1.0000 -1.0000 3834407 1595075930.50 151.4884 60.0011 32.0000 1.9542 1.9568 403.1718 403.8298 0.1024 -1.0000 -1.0000 3834469 1595075930.60 151.4884 60.0011 32.0000 1.9544 1.9571 403.1146 403.7739 0.1025 -1.0000 -1.0000 3834547 1595075930.70 151.4687 60.0011 32.0000 1.9538 1.9565 403.0971 403.7555 0.1025 -1.0000 -1.0000 3834609 1595075930.80 151.4687 60.0011 32.0000 1.9542 1.9568 403.0094 403.6684 0.1026 -1.0000 -1.0000 3834672 1595075930.90 151.4687 60.0011 32.0000 1.9535 1.9561 403.1435 403.8026 0.1024 -1.0000 -1.0000 3834906 1595075931.00 151.4687 60.0011 32.0000 1.9534 1.9560 403.2472 403.9053 0.1024 -1.0000 -1.0000 3834969 1595075931.10 151.4687 60.0011 32.0000 1.9535 1.9561 403.2624 403.9205 0.1024 -1.0000 -1.0000 3835031 1595075931.20 151.4687 60.0011 32.0000 1.9545 1.9571 403.1931 403.8526 0.1025 -1.0000 -1.0000 3835109 1595075931.30 151.5315 60.0011 32.0000 1.9547 1.9573 403.0801 403.7389 0.1025 -1.0000 -1.0000 3835172 1595075931.40 151.5315 60.0011 32.0000 1.9551 1.9577 403.0682 403.7267 0.1025 -1.0000 -1.0000 3835609 1595075931.50 151.5315 60.0011 32.0000 1.9541 1.9568 403.2463 403.9049 0.1024 -1.0000 -1.0000 3835687 1595075931.60 151.5315 60.0011 32.0000 1.9536 1.9563 403.3069 403.9653 0.1024 -1.0000 -1.0000 3835750 1595075931.70 151.5315 60.0011 32.0000 1.9538 1.9564 403.2913 403.9502 0.1025 -1.0000 -1.0000 3835812 1595075931.80 151.4769 60.0011 32.0000 1.9537 1.9563 403.2224 403.8819 0.1026 -1.0000 -1.0000 3835875 1595075931.90 151.4427 60.0011 32.0000 1.9541 1.9567 403.1361 403.7946 0.1024 -1.0000 -1.0000 3836156 1595075932.00 151.4427 60.0011 32.0000 1.9538 1.9564 403.1021 403.7594 0.1023 -1.0000 -1.0000 3836234 1595075932.10 151.4427 60.0011 32.0000 1.9545 1.9571 403.1443 403.8032 0.1025 -1.0000 -1.0000 3836297 1595075932.20 151.4427 60.0011 32.0000 1.9539 1.9565 403.2480 403.9066 0.1025 -1.0000 -1.0000 3836359 1595075932.30 151.4433 60.0011 32.0000 1.9544 1.9570 403.1527 403.8113 0.1024 -1.0000 -1.0000 3836437 1595075932.40 151.5113 60.0011 32.0000 1.9551 1.9577 403.1466 403.8038 0.1023 -1.0000 -1.0000 3836500 1595075932.50 151.5113 60.0011 32.0000 1.9552 1.9578 403.1780 403.8365 0.1024 -1.0000 -1.0000 3836562 1595075932.60 151.5113 60.0011 32.0000 1.9549 1.9575 403.2003 403.8587 0.1024 -1.0000 -1.0000 3836625 1595075932.70 151.5113 60.0011 32.0000 1.9539 1.9565 403.3080 403.9681 0.1026 -1.0000 -1.0000 3836687 1595075932.80 151.5113 60.0011 32.0000 1.9540 1.9566 403.3345 403.9939 0.1026 -1.0000 -1.0000 3836750 1595075932.90 151.5060 60.0011 32.0000 1.9545 1.9571 403.3150 403.9739 0.1024 -1.0000 -1.0000 3836828 1595075933.00 151.5058 60.0011 32.0000 1.9547 1.9574 403.2936 403.9524 0.1024 -1.0000 -1.0000 3836890 1595075933.10 151.5058 60.0011 32.0000 1.9552 1.9578 403.1084 403.7663 0.1024 -1.0000 -1.0000 3836953 1595075933.20 151.5058 60.0011 32.0000 1.9552 1.9578 403.1230 403.7808 0.1023 -1.0000 -1.0000 3837031 1595075933.30 151.5058 60.0011 32.0000 1.9544 1.9571 403.2977 403.9568 0.1025 -1.0000 -1.0000 3837093 1595075933.40 151.5062 60.0011 32.0000 1.9543 1.9569 403.2333 403.8924 0.1025 -1.0000 -1.0000 3837171 1595075933.50 151.5251 60.0011 32.0000 1.9547 1.9573 403.2421 403.9005 0.1024 -1.0000 -1.0000 3837250 1595075933.60 151.5251 60.0011 32.0000 1.9546 1.9572 403.0844 403.7426 0.1024 -1.0000 -1.0000 3837312 1595075933.70 151.5251 60.0011 32.0000 1.9554 1.9580 403.1680 403.8262 0.1024 -1.0000 -1.0000 3837375 1595075933.80 151.5251 60.0011 32.0000 1.9546 1.9573 403.2829 403.9417 0.1025 -1.0000 -1.0000 3837453 1595075933.90 151.5251 60.0011 32.0000 1.9542 1.9568 403.3596 404.0186 0.1025 -1.0000 -1.0000 3837515 1595075934.00 151.5138 60.0011 32.0000 1.9537 1.9564 403.3195 403.9782 0.1024 -1.0000 -1.0000 3837703 1595075934.10 151.5138 60.0011 32.0000 1.9538 1.9564 403.3139 403.9728 0.1025 -1.0000 -1.0000 3837765 1595075934.20 151.5138 60.0011 32.0000 1.9552 1.9579 403.1774 403.8367 0.1026 -1.0000 -1.0000 3837827 1595075934.30 151.5138 60.0011 32.0000 1.9545 1.9572 403.1163 403.7743 0.1024 -1.0000 -1.0000 3837906 1595075934.40 151.5138 60.0011 32.0000 1.9552 1.9578 403.1563 403.8146 0.1024 -1.0000 -1.0000 3837968 1595075934.50 151.5065 60.0011 32.0000 1.9539 1.9565 403.1949 403.8539 0.1025 -1.0000 -1.0000 3838203 1595075934.60 151.4698 60.0011 32.0000 1.9542 1.9568 403.1666 403.8247 0.1024 -1.0000 -1.0000 3838265 1595075934.70 151.4698 60.0011 32.0000 1.9542 1.9568 403.1561 403.8147 0.1025 -1.0000 -1.0000 3838327 1595075934.80 151.4698 60.0011 32.0000 1.9545 1.9572 403.1516 403.8106 0.1025 -1.0000 -1.0000 3838390 1595075934.90 151.4698 60.0011 32.0000 1.9545 1.9571 403.1141 403.7732 0.1025 -1.0000 -1.0000 3838468 1595075935.00 151.4698 60.0011 32.0000 1.9538 1.9564 403.2190 403.8768 0.1023 -1.0000 -1.0000 3838936 1595075935.10 151.5136 60.0014 32.0000 1.9538 1.9565 403.3005 403.9590 0.1024 -1.0000 -1.0000 3838999 1595075935.20 151.5136 60.0014 32.0000 1.9543 1.9569 403.2341 403.8924 0.1024 -1.0000 -1.0000 3839077 1595075935.30 151.5136 60.0014 32.0000 1.9550 1.9576 403.0770 403.7357 0.1025 -1.0000 -1.0000 3839140 1595075935.40 151.5136 60.0014 32.0000 1.9543 1.9569 403.0802 403.7382 0.1024 -1.0000 -1.0000 3839202 1595075935.50 151.5136 60.0014 32.0000 1.9543 1.9569 403.0542 403.7122 0.1024 -1.0000 -1.0000 3839468 1595075935.60 151.5182 60.0014 32.0000 1.9539 1.9565 403.1569 403.8151 0.1024 -1.0000 -1.0000 3839514 1595075935.70 151.5206 60.0014 32.0000 1.9532 1.9558 403.1915 403.8500 0.1024 -1.0000 -1.0000 3839593 1595075935.80 151.5206 60.0014 32.0000 1.9540 1.9566 403.2005 403.8596 0.1026 -1.0000 -1.0000 3839655 1595075935.90 151.5206 60.0014 32.0000 1.9546 1.9572 403.2083 403.8659 0.1024 -1.0000 -1.0000 3839718 1595075936.00 151.5206 60.0014 32.0000 1.9541 1.9567 403.0371 403.6957 0.1025 -1.0000 -1.0000 3840171 1595075936.10 151.5206 60.0014 32.0000 1.9540 1.9567 403.1949 403.8522 0.1022 -1.0000 -1.0000 3840233 1595075936.20 151.6128 60.0014 32.0000 1.9536 1.9563 403.2612 403.9200 0.1024 -1.0000 -1.0000 3840296 1595075936.30 151.6128 60.0014 32.0000 1.9543 1.9569 403.2809 403.9396 0.1026 -1.0000 -1.0000 3840358 1595075936.40 151.6128 60.0014 32.0000 1.9539 1.9565 403.2292 403.8890 0.1026 -1.0000 -1.0000 3840436 1595075936.50 151.6128 60.0014 32.0000 1.9545 1.9571 403.1173 403.7755 0.1024 -1.0000 -1.0000 3840671 1595075936.60 151.6128 60.0014 32.0000 1.9546 1.9572 403.0891 403.7472 0.1024 -1.0000 -1.0000 3840733 1595075936.70 151.6156 60.0014 32.0000 1.9543 1.9569 403.0578 403.7161 0.1024 -1.0000 -1.0000 3840796 1595075936.80 151.6156 60.0014 32.0000 1.9541 1.9567 403.1107 403.7694 0.1025 -1.0000 -1.0000 3840858 1595075936.90 151.6156 60.0014 32.0000 1.9542 1.9568 403.2969 403.9560 0.1025 -1.0000 -1.0000 3840936 1595075937.00 151.6156 60.0014 32.0000 1.9549 1.9575 403.2935 403.9524 0.1025 -1.0000 -1.0000 3841123 1595075937.10 151.6156 60.0014 32.0000 1.9548 1.9574 403.1161 403.7743 0.1024 -1.0000 -1.0000 3841170 1595075937.20 151.6156 60.0014 32.0000 1.9547 1.9573 403.1123 403.7708 0.1025 -1.0000 -1.0000 3841248 1595075937.30 151.5333 60.0014 32.0000 1.9541 1.9567 403.1753 403.8339 0.1024 -1.0000 -1.0000 3841311 1595075937.40 151.5333 60.0014 32.0000 1.9532 1.9559 403.2358 403.8948 0.1025 -1.0000 -1.0000 3841374 1595075937.50 151.5333 60.0014 32.0000 1.9540 1.9566 403.3020 403.9610 0.1025 -1.0000 -1.0000 3841452 1595075937.60 151.5333 60.0014 32.0000 1.9540 1.9566 403.2001 403.8587 0.1024 -1.0000 -1.0000 3842295 1595075937.70 151.5333 60.0014 32.0000 1.9542 1.9568 403.0779 403.7362 0.1025 -1.0000 -1.0000 3842358 1595075937.80 151.5333 60.0014 32.0000 1.9545 1.9571 403.0283 403.6871 0.1025 -1.0000 -1.0000 3842436 1595075937.90 151.5385 60.0014 32.0000 1.9538 1.9564 403.1049 403.7640 0.1026 -1.0000 -1.0000 3842498 1595075938.00 151.5385 60.0014 32.0000 1.9538 1.9565 403.2295 403.8889 0.1025 -1.0000 -1.0000 3842592 1595075938.10 151.5385 60.0014 32.0000 1.9542 1.9568 403.2349 403.8933 0.1024 -1.0000 -1.0000 3842654 1595075938.20 151.5385 60.0014 32.0000 1.9544 1.9570 403.0763 403.7341 0.1024 -1.0000 -1.0000 3842717 1595075938.30 151.5385 60.0014 32.0000 1.9547 1.9573 403.0587 403.7175 0.1026 -1.0000 -1.0000 3842780 1595075938.40 151.5425 60.0014 32.0000 1.9542 1.9568 403.1917 403.8502 0.1025 -1.0000 -1.0000 3842842 1595075938.50 151.5434 60.0014 32.0000 1.9533 1.9559 403.2651 403.9244 0.1025 -1.0000 -1.0000 3842905 1595075938.60 151.5434 60.0014 32.0000 1.9530 1.9556 403.2508 403.9091 0.1023 -1.0000 -1.0000 3842983 1595075938.70 151.5434 60.0014 32.0000 1.9533 1.9560 403.3316 403.9908 0.1025 -1.0000 -1.0000 3843045 1595075938.80 151.5434 60.0014 32.0000 1.9544 1.9571 403.1047 403.7633 0.1025 -1.0000 -1.0000 3843107 1595075938.90 151.5434 60.0014 32.0000 1.9544 1.9570 403.0996 403.7586 0.1026 -1.0000 -1.0000 3843186 1595075939.00 151.5278 60.0014 32.0000 1.9549 1.9576 403.1241 403.7821 0.1023 -1.0000 -1.0000 3843248 1595075939.10 151.5278 60.0014 32.0000 1.9549 1.9575 403.1550 403.8128 0.1024 -1.0000 -1.0000 3843311 1595075939.20 151.5278 60.0014 32.0000 1.9533 1.9559 403.2585 403.9167 0.1023 -1.0000 -1.0000 3843373 1595075939.30 151.5278 60.0014 32.0000 1.9537 1.9564 403.3072 403.9670 0.1026 -1.0000 -1.0000 3843435 1595075939.40 151.5278 60.0014 32.0000 1.9538 1.9564 403.2385 403.8980 0.1026 -1.0000 -1.0000 3843498 1595075939.50 151.5168 60.0014 32.0000 1.9546 1.9572 403.0667 403.7266 0.1028 -1.0000 -1.0000 3843576 1595075939.60 151.5168 60.0014 32.0000 1.9541 1.9568 403.0964 403.7536 0.1023 -1.0000 -1.0000 3843670 1595075939.70 151.5168 60.0014 32.0000 1.9543 1.9569 403.1325 403.7910 0.1024 -1.0000 -1.0000 3843732 1595075939.80 151.5168 60.0014 32.0000 1.9540 1.9567 403.2671 403.9253 0.1024 -1.0000 -1.0000 3843811 1595075939.90 151.5168 60.0014 32.0000 1.9542 1.9569 403.2992 403.9579 0.1025 -1.0000 -1.0000 3843873 1595075940.00 151.5177 60.0013 32.0000 1.9547 1.9573 403.1839 403.8430 0.1025 -1.0000 -1.0000 3843935 1595075940.10 151.5198 60.0012 32.0000 1.9551 1.9577 403.0961 403.7550 0.1025 -1.0000 -1.0000 3844170 1595075940.20 151.5198 60.0012 32.0000 1.9544 1.9571 403.0959 403.7536 0.1023 -1.0000 -1.0000 3844232 1595075940.30 151.5198 60.0012 32.0000 1.9539 1.9565 403.2614 403.9199 0.1024 -1.0000 -1.0000 3844295 1595075940.40 151.5198 60.0012 32.0000 1.9532 1.9558 403.2585 403.9170 0.1024 -1.0000 -1.0000 3844373 1595075940.50 151.5198 60.0012 32.0000 1.9542 1.9568 403.2119 403.8708 0.1026 -1.0000 -1.0000 3844435 1595075940.60 151.5198 60.0012 32.0000 1.9547 1.9573 403.0854 403.7439 0.1024 -1.0000 -1.0000 3844685 1595075940.70 151.4943 60.0012 32.0000 1.9544 1.9570 403.0694 403.7267 0.1023 -1.0000 -1.0000 3844748 1595075940.80 151.4913 60.0012 32.0000 1.9544 1.9570 403.1918 403.8502 0.1024 -1.0000 -1.0000 3844810 1595075940.90 151.4913 60.0012 32.0000 1.9542 1.9569 403.3039 403.9624 0.1025 -1.0000 -1.0000 3844888 1595075941.00 151.4913 60.0012 32.0000 1.9538 1.9564 403.3404 404.0001 0.1025 -1.0000 -1.0000 3844951 1595075941.10 151.4913 60.0012 32.0000 1.9544 1.9570 403.1962 403.8547 0.1025 -1.0000 -1.0000 3845013 1595075941.20 151.4913 60.0012 32.0000 1.9546 1.9572 403.0700 403.7300 0.1026 -1.0000 -1.0000 3845154 1595075941.30 151.4569 60.0012 32.0000 1.9548 1.9574 403.0678 403.7258 0.1025 -1.0000 -1.0000 3845216 1595075941.40 151.4569 60.0012 32.0000 1.9540 1.9567 403.1889 403.8483 0.1026 -1.0000 -1.0000 3845279 1595075941.50 151.4569 60.0012 32.0000 1.9539 1.9566 403.3290 403.9882 0.1025 -1.0000 -1.0000 3845357 1595075941.60 151.4569 60.0012 32.0000 1.9543 1.9569 403.2182 403.8767 0.1025 -1.0000 -1.0000 3845419 1595075941.70 151.4569 60.0012 32.0000 1.9548 1.9574 403.1005 403.7597 0.1025 -1.0000 -1.0000 3845638 1595075941.80 151.4715 60.0012 32.0000 1.9545 1.9572 403.1599 403.8187 0.1025 -1.0000 -1.0000 3845716 1595075941.90 151.4715 60.0012 32.0000 1.9544 1.9570 403.2962 403.9552 0.1025 -1.0000 -1.0000 3845779 1595075942.00 151.4715 60.0012 32.0000 1.9541 1.9567 403.3850 404.0445 0.1027 -1.0000 -1.0000 3845857 1595075942.10 151.4715 60.0012 32.0000 1.9544 1.9570 403.2876 403.9480 0.1026 -1.0000 -1.0000 3845919 1595075942.20 151.4715 60.0012 32.0000 1.9544 1.9571 403.1036 403.7629 0.1026 -1.0000 -1.0000 3846388 1595075942.30 151.4699 60.0012 32.0000 1.9551 1.9577 403.0905 403.7492 0.1024 -1.0000 -1.0000 3846466 1595075942.40 151.4666 60.0012 32.0000 1.9548 1.9574 403.1522 403.8105 0.1025 -1.0000 -1.0000 3846528 1595075942.50 151.4666 60.0012 32.0000 1.9539 1.9565 403.2802 403.9394 0.1025 -1.0000 -1.0000 3846591 1595075942.60 151.4666 60.0012 32.0000 1.9544 1.9571 403.2766 403.9355 0.1025 -1.0000 -1.0000 3846669 1595075942.70 151.4666 60.0012 32.0000 1.9540 1.9566 403.2449 403.9038 0.1025 -1.0000 -1.0000 3846904 1595075942.80 151.4666 60.0012 32.0000 1.9547 1.9573 403.0882 403.7464 0.1024 -1.0000 -1.0000 3846966 1595075942.90 151.4650 60.0012 32.0000 1.9543 1.9570 403.0787 403.7369 0.1024 -1.0000 -1.0000 3847044 1595075943.00 151.4400 60.0012 32.0000 1.9548 1.9575 403.2487 403.9068 0.1024 -1.0000 -1.0000 3847106 1595075943.10 151.4400 60.0012 32.0000 1.9534 1.9561 403.3029 403.9621 0.1026 -1.0000 -1.0000 3847169 1595075943.20 151.4400 60.0012 32.0000 1.9539 1.9566 403.2687 403.9274 0.1025 -1.0000 -1.0000 3847404 1595075943.30 151.4400 60.0012 32.0000 1.9538 1.9564 403.2335 403.8926 0.1026 -1.0000 -1.0000 3847466 1595075943.40 151.4400 60.0012 32.0000 1.9543 1.9570 403.0843 403.7437 0.1026 -1.0000 -1.0000 3847528 1595075943.50 151.4468 60.0012 32.0000 1.9550 1.9576 403.1797 403.8391 0.1025 -1.0000 -1.0000 3847606 1595075943.60 151.4468 60.0012 32.0000 1.9538 1.9565 403.1824 403.8413 0.1025 -1.0000 -1.0000 3847669 1595075943.70 151.4468 60.0012 32.0000 1.9530 1.9556 403.2654 403.9253 0.1027 -1.0000 -1.0000 3847903 1595075943.80 151.4468 60.0012 32.0000 1.9536 1.9562 403.3237 403.9833 0.1026 -1.0000 -1.0000 3847982 1595075943.90 151.4468 60.0012 32.0000 1.9543 1.9570 403.2336 403.8928 0.1025 -1.0000 -1.0000 3848044 1595075944.00 151.4468 60.0012 32.0000 1.9544 1.9570 403.1203 403.7789 0.1025 -1.0000 -1.0000 3848106 1595075944.10 151.5190 60.0012 32.0000 1.9548 1.9574 403.0682 403.7268 0.1025 -1.0000 -1.0000 3848169 1595075944.20 151.5190 60.0012 32.0000 1.9539 1.9565 403.1021 403.7613 0.1026 -1.0000 -1.0000 3848403 1595075944.30 151.5190 60.0012 32.0000 1.9530 1.9557 403.1534 403.8124 0.1025 -1.0000 -1.0000 3848481 1595075944.40 151.5190 60.0012 32.0000 1.9531 1.9557 403.2661 403.9251 0.1025 -1.0000 -1.0000 3848544 1595075944.50 151.5190 60.0012 32.0000 1.9537 1.9563 403.2510 403.9098 0.1025 -1.0000 -1.0000 3848606 1595075944.60 151.5158 60.0012 32.0000 1.9543 1.9569 403.2224 403.8806 0.1024 -1.0000 -1.0000 3848684 1595075944.70 151.5158 60.0012 32.0000 1.9539 1.9565 403.1477 403.8063 0.1025 -1.0000 -1.0000 3848747 1595075944.80 151.5158 60.0012 32.0000 1.9544 1.9570 403.1555 403.8147 0.1026 -1.0000 -1.0000 3849122 1595075944.90 151.5158 60.0012 32.0000 1.9535 1.9562 403.2403 403.8999 0.1026 -1.0000 -1.0000 3849200 1595075945.00 151.5158 60.0012 32.0000 1.9532 1.9558 403.2338 403.8933 0.1026 -1.0000 -1.0000 3849262 1595075945.10 151.5093 60.0014 32.0000 1.9534 1.9561 403.1973 403.8573 0.1027 -1.0000 -1.0000 3849325 1595075945.20 151.4888 60.0018 32.0000 1.9540 1.9567 403.1356 403.7949 0.1025 -1.0000 -1.0000 3849387 1595075945.30 151.4888 60.0018 32.0000 1.9543 1.9569 403.0811 403.7394 0.1025 -1.0000 -1.0000 3849450 1595075945.40 151.4888 60.0018 32.0000 1.9542 1.9568 403.0836 403.7430 0.1026 -1.0000 -1.0000 3849512 1595075945.50 151.4888 60.0018 32.0000 1.9538 1.9564 403.2043 403.8641 0.1026 -1.0000 -1.0000 3849590 1595075945.60 151.4888 60.0018 32.0000 1.9533 1.9559 403.2950 403.9540 0.1025 -1.0000 -1.0000 3849653 1595075945.70 151.5516 60.0018 32.0000 1.9535 1.9562 403.3159 403.9751 0.1025 -1.0000 -1.0000 3849715 1595075945.80 151.5667 60.0018 32.0000 1.9538 1.9564 403.3181 403.9781 0.1027 -1.0000 -1.0000 3849793 1595075945.90 151.5667 60.0018 32.0000 1.9543 1.9570 403.1507 403.8098 0.1025 -1.0000 -1.0000 3849856 1595075946.00 151.5667 60.0018 32.0000 1.9540 1.9566 403.3293 403.9883 0.1025 -1.0000 -1.0000 3849934 1595075946.10 151.5667 60.0018 32.0000 1.9533 1.9560 403.2743 403.9336 0.1025 -1.0000 -1.0000 3849997 1595075946.20 151.5667 60.0018 32.0000 1.9534 1.9560 403.2802 403.9396 0.1026 -1.0000 -1.0000 3850059 1595075946.30 151.5152 60.0018 32.0000 1.9541 1.9567 403.1584 403.8182 0.1026 -1.0000 -1.0000 3850450 1595075946.40 151.5152 60.0018 32.0000 1.9545 1.9572 403.0449 403.7039 0.1026 -1.0000 -1.0000 3850512 1595075946.50 151.5152 60.0018 32.0000 1.9538 1.9565 403.0721 403.7322 0.1027 -1.0000 -1.0000 3850575 1595075946.60 151.5152 60.0018 32.0000 1.9540 1.9566 403.0596 403.7192 0.1026 -1.0000 -1.0000 3850653 1595075946.70 151.5152 60.0018 32.0000 1.9536 1.9562 403.1804 403.8395 0.1025 -1.0000 -1.0000 3850715 1595075946.80 151.5414 60.0018 32.0000 1.9533 1.9559 403.2762 403.9351 0.1025 -1.0000 -1.0000 3850778 1595075946.90 151.5532 60.0018 32.0000 1.9538 1.9564 403.2794 403.9389 0.1025 -1.0000 -1.0000 3850856 1595075947.00 151.5532 60.0018 32.0000 1.9538 1.9564 403.1922 403.8506 0.1024 -1.0000 -1.0000 3850918 1595075947.10 151.5532 60.0018 32.0000 1.9539 1.9565 403.1588 403.8170 0.1024 -1.0000 -1.0000 3850981 1595075947.20 151.5532 60.0018 32.0000 1.9535 1.9561 403.1039 403.7624 0.1025 -1.0000 -1.0000 3851043 1595075947.30 151.5532 60.0018 32.0000 1.9537 1.9563 403.2959 403.9551 0.1026 -1.0000 -1.0000 3851184 1595075947.40 151.5406 60.0018 32.0000 1.9535 1.9561 403.3336 403.9940 0.1027 -1.0000 -1.0000 3851246 1595075947.50 151.5406 60.0018 32.0000 1.9538 1.9564 403.1749 403.8343 0.1026 -1.0000 -1.0000 3851309 1595075947.60 151.5406 60.0018 32.0000 1.9542 1.9568 403.1504 403.8104 0.1026 -1.0000 -1.0000 3851371 1595075947.70 151.5406 60.0018 32.0000 1.9543 1.9570 403.0713 403.7296 0.1024 -1.0000 -1.0000 3851434 1595075947.80 151.5406 60.0018 32.0000 1.9532 1.9558 403.1180 403.7767 0.1025 -1.0000 -1.0000 3851512 1595075947.90 151.5540 60.0018 32.0000 1.9531 1.9557 403.2043 403.8637 0.1026 -1.0000 -1.0000 3851574 1595075948.00 151.5546 60.0018 32.0000 1.9536 1.9562 403.3382 403.9979 0.1026 -1.0000 -1.0000 3851653 1595075948.10 151.5546 60.0018 32.0000 1.9537 1.9563 403.2478 403.9072 0.1026 -1.0000 -1.0000 3851715 1595075948.20 151.5546 60.0018 32.0000 1.9538 1.9565 403.1973 403.8568 0.1026 -1.0000 -1.0000 3851777 1595075948.30 151.5546 60.0018 32.0000 1.9549 1.9575 403.0669 403.7258 0.1025 -1.0000 -1.0000 3852465 1595075948.40 151.5546 60.0018 32.0000 1.9540 1.9567 403.0497 403.7109 0.1028 -1.0000 -1.0000 3852527 1595075948.50 151.4861 60.0018 32.0000 1.9537 1.9564 403.2590 403.9176 0.1024 -1.0000 -1.0000 3852590 1595075948.60 151.4861 60.0018 32.0000 1.9540 1.9566 403.2723 403.9306 0.1024 -1.0000 -1.0000 3852668 1595075948.70 151.4861 60.0018 32.0000 1.9545 1.9572 403.1896 403.8499 0.1027 -1.0000 -1.0000 3852730 1595075948.80 151.4861 60.0018 32.0000 1.9543 1.9569 403.1230 403.7818 0.1025 -1.0000 -1.0000 3852793 1595075948.90 151.4861 60.0018 32.0000 1.9542 1.9568 403.0542 403.7126 0.1025 -1.0000 -1.0000 3852855 1595075949.00 151.4248 60.0018 32.0000 1.9533 1.9559 403.2142 403.8732 0.1025 -1.0000 -1.0000 3852918 1595075949.10 151.4248 60.0018 32.0000 1.9532 1.9558 403.2450 403.9046 0.1026 -1.0000 -1.0000 3852980 1595075949.20 151.4248 60.0018 32.0000 1.9533 1.9559 403.3366 403.9965 0.1026 -1.0000 -1.0000 3853058 1595075949.30 151.4248 60.0018 32.0000 1.9537 1.9564 403.2528 403.9127 0.1026 -1.0000 -1.0000 3853121 1595075949.40 151.4248 60.0018 32.0000 1.9543 1.9569 403.0908 403.7494 0.1025 -1.0000 -1.0000 3853402 1595075949.50 151.4376 60.0018 32.0000 1.9541 1.9568 403.1781 403.8373 0.1025 -1.0000 -1.0000 3853480 1595075949.60 151.5036 60.0018 32.0000 1.9533 1.9560 403.3073 403.9666 0.1025 -1.0000 -1.0000 3853558 1595075949.70 151.5036 60.0018 32.0000 1.9537 1.9563 403.2532 403.9128 0.1027 -1.0000 -1.0000 3853621 1595075949.80 151.5036 60.0018 32.0000 1.9539 1.9566 403.1535 403.8144 0.1028 -1.0000 -1.0000 3853699 1595075949.90 151.5036 60.0018 32.0000 1.9547 1.9573 403.0960 403.7560 0.1027 -1.0000 -1.0000 3853761 1595075950.00 151.5036 60.0018 32.0000 1.9543 1.9570 403.0384 403.6981 0.1027 -1.0000 -1.0000 3853824 1595075950.10 151.4018 60.0016 32.0000 1.9543 1.9569 403.1494 403.8094 0.1027 -1.0000 -1.0000 3853886 1595075950.20 151.4018 60.0016 32.0000 1.9536 1.9563 403.2450 403.9058 0.1028 -1.0000 -1.0000 3853949 1595075950.30 151.4018 60.0016 32.0000 1.9534 1.9560 403.3364 403.9955 0.1025 -1.0000 -1.0000 3854027 1595075950.40 151.4018 60.0016 32.0000 1.9533 1.9559 403.2454 403.9045 0.1025 -1.0000 -1.0000 3854152 1595075950.50 151.4018 60.0016 32.0000 1.9539 1.9565 403.1394 403.7981 0.1025 -1.0000 -1.0000 3854214 1595075950.60 151.4056 60.0016 32.0000 1.9544 1.9571 403.0388 403.6974 0.1025 -1.0000 -1.0000 3854292 1595075950.70 151.4068 60.0016 32.0000 1.9547 1.9573 403.1672 403.8267 0.1026 -1.0000 -1.0000 3854355 1595075950.80 151.4068 60.0016 32.0000 1.9543 1.9569 403.2502 403.9098 0.1026 -1.0000 -1.0000 3854417 1595075950.90 151.4068 60.0016 32.0000 1.9528 1.9555 403.2978 403.9570 0.1025 -1.0000 -1.0000 3854652 1595075951.00 151.4068 60.0016 32.0000 1.9534 1.9560 403.2117 403.8711 0.1025 -1.0000 -1.0000 3854714 1595075951.10 151.4068 60.0016 32.0000 1.9542 1.9568 403.1583 403.8179 0.1027 -1.0000 -1.0000 3854777 1595075951.20 151.4560 60.0016 32.0000 1.9555 1.9581 403.1261 403.7861 0.1026 -1.0000 -1.0000 3854855 1595075951.30 151.4560 60.0016 32.0000 1.9552 1.9578 403.0738 403.7318 0.1025 -1.0000 -1.0000 3854917 1595075951.40 151.4560 60.0016 32.0000 1.9543 1.9569 403.1608 403.8199 0.1025 -1.0000 -1.0000 3855151 1595075951.50 151.4560 60.0016 32.0000 1.9541 1.9567 403.1891 403.8491 0.1027 -1.0000 -1.0000 3855214 1595075951.60 151.4560 60.0016 32.0000 1.9542 1.9568 403.2137 403.8737 0.1026 -1.0000 -1.0000 3855276 1595075951.70 151.4147 60.0016 32.0000 1.9547 1.9574 403.1799 403.8386 0.1025 -1.0000 -1.0000 3855339 1595075951.80 151.3994 60.0016 32.0000 1.9546 1.9573 403.1023 403.7608 0.1026 -1.0000 -1.0000 3855417 1595075951.90 151.3994 60.0016 32.0000 1.9548 1.9574 403.1076 403.7681 0.1027 -1.0000 -1.0000 3855480 1595075952.00 151.3994 60.0016 32.0000 1.9540 1.9567 403.2033 403.8625 0.1025 -1.0000 -1.0000 3855917 1595075952.10 151.3994 60.0016 32.0000 1.9542 1.9568 403.2098 403.8691 0.1026 -1.0000 -1.0000 3855980 1595075952.20 151.3994 60.0016 32.0000 1.9536 1.9562 403.2510 403.9106 0.1026 -1.0000 -1.0000 3856042 1595075952.30 151.4247 60.0016 32.0000 1.9535 1.9561 403.3333 403.9925 0.1025 -1.0000 -1.0000 3856120 1595075952.40 151.4247 60.0016 32.0000 1.9538 1.9564 403.1572 403.8167 0.1026 -1.0000 -1.0000 3856183 1595075952.50 151.4247 60.0016 32.0000 1.9541 1.9568 403.1019 403.7611 0.1026 -1.0000 -1.0000 3856683 1595075952.60 151.4247 60.0016 32.0000 1.9550 1.9576 403.0705 403.7299 0.1026 -1.0000 -1.0000 3856745 1595075952.70 151.4247 60.0016 32.0000 1.9548 1.9575 403.0256 403.6843 0.1025 -1.0000 -1.0000 3856807 1595075952.80 151.4769 60.0016 32.0000 1.9546 1.9572 403.3109 403.9697 0.1025 -1.0000 -1.0000 3856870 1595075952.90 151.4784 60.0016 32.0000 1.9539 1.9565 403.3233 403.9825 0.1025 -1.0000 -1.0000 3856948 1595075953.00 151.4784 60.0016 32.0000 1.9539 1.9565 403.3042 403.9645 0.1027 -1.0000 -1.0000 3857011 1595075953.10 151.4784 60.0016 32.0000 1.9549 1.9575 403.1243 403.7845 0.1027 -1.0000 -1.0000 3857073 1595075953.20 151.4784 60.0016 32.0000 1.9544 1.9570 403.0822 403.7416 0.1025 -1.0000 -1.0000 3857151 1595075953.30 151.4784 60.0016 32.0000 1.9539 1.9565 403.2480 403.9080 0.1027 -1.0000 -1.0000 3857213 1595075953.40 151.4241 60.0016 32.0000 1.9536 1.9562 403.2478 403.9075 0.1026 -1.0000 -1.0000 3857276 1595075953.50 151.4241 60.0016 32.0000 1.9537 1.9563 403.2769 403.9368 0.1027 -1.0000 -1.0000 3857463 1595075953.60 151.4241 60.0016 32.0000 1.9547 1.9573 403.2528 403.9121 0.1025 -1.0000 -1.0000 3857526 1595075953.70 151.4241 60.0016 32.0000 1.9539 1.9566 403.1414 403.8007 0.1026 -1.0000 -1.0000 3857589 1595075953.80 151.4241 60.0016 32.0000 1.9541 1.9567 403.0741 403.7330 0.1025 -1.0000 -1.0000 3857667 1595075953.90 151.4974 60.0016 32.0000 1.9541 1.9567 403.2700 403.9289 0.1025 -1.0000 -1.0000 3857729 1595075954.00 151.4974 60.0016 32.0000 1.9529 1.9555 403.3011 403.9615 0.1027 -1.0000 -1.0000 3857792 1595075954.10 151.4974 60.0016 32.0000 1.9530 1.9556 403.3164 403.9762 0.1026 -1.0000 -1.0000 3857854 1595075954.20 151.4974 60.0016 32.0000 1.9543 1.9569 403.2361 403.8959 0.1027 -1.0000 -1.0000 3857916 1595075954.30 151.4974 60.0016 32.0000 1.9551 1.9577 403.1745 403.8352 0.1027 -1.0000 -1.0000 3857995 1595075954.40 151.5096 60.0016 32.0000 1.9554 1.9580 403.0872 403.7470 0.1027 -1.0000 -1.0000 3858057 1595075954.50 151.5217 60.0016 32.0000 1.9541 1.9568 403.0778 403.7385 0.1028 -1.0000 -1.0000 3858182 1595075954.60 151.5217 60.0016 32.0000 1.9541 1.9568 403.1630 403.8221 0.1026 -1.0000 -1.0000 3858260 1595075954.70 151.5217 60.0016 32.0000 1.9540 1.9566 403.2792 403.9384 0.1025 -1.0000 -1.0000 3858323 1595075954.80 151.5217 60.0016 32.0000 1.9536 1.9562 403.3822 404.0427 0.1027 -1.0000 -1.0000 3858385 1595075954.90 151.5217 60.0016 32.0000 1.9538 1.9564 403.2882 403.9477 0.1026 -1.0000 -1.0000 3858448 1595075955.00 151.5251 60.0015 32.0000 1.9528 1.9555 403.1940 403.8537 0.1026 -1.0000 -1.0000 3859244 1595075955.10 151.5263 60.0014 32.0000 1.9539 1.9566 403.1209 403.7801 0.1026 -1.0000 -1.0000 3859307 1595075955.20 151.5263 60.0014 32.0000 1.9538 1.9565 403.1031 403.7628 0.1026 -1.0000 -1.0000 3859369 1595075955.30 151.5263 60.0014 32.0000 1.9540 1.9567 403.2121 403.8719 0.1026 -1.0000 -1.0000 3859432 1595075955.40 151.5263 60.0014 32.0000 1.9536 1.9562 403.3790 404.0394 0.1027 -1.0000 -1.0000 3859494 1595075955.50 151.5263 60.0014 32.0000 1.9545 1.9571 403.3225 403.9826 0.1027 -1.0000 -1.0000 3859573 1595075955.60 151.5478 60.0014 32.0000 1.9532 1.9558 403.3411 404.0011 0.1026 -1.0000 -1.0000 3859635 1595075955.70 151.5478 60.0014 32.0000 1.9539 1.9565 403.1856 403.8459 0.1027 -1.0000 -1.0000 3859697 1595075955.80 151.5478 60.0014 32.0000 1.9546 1.9572 403.0902 403.7503 0.1027 -1.0000 -1.0000 3859776 1595075955.90 151.5478 60.0014 32.0000 1.9540 1.9567 403.1013 403.7606 0.1026 -1.0000 -1.0000 3859838 1595075956.00 151.5478 60.0014 32.0000 1.9540 1.9567 403.0879 403.7477 0.1026 -1.0000 -1.0000 3859916 1595075956.10 151.5572 60.0014 32.0000 1.9534 1.9560 403.2514 403.9108 0.1026 -1.0000 -1.0000 3859979 1595075956.20 151.5572 60.0014 32.0000 1.9535 1.9561 403.2677 403.9280 0.1028 -1.0000 -1.0000 3900041 1595075956.30 151.5572 60.0014 32.0000 1.9539 1.9565 403.2976 403.9567 0.1025 -1.0000 -1.0000 3900103 1595075956.40 151.5572 60.0014 32.0000 1.9553 1.9580 403.1517 403.8114 0.1026 -1.0000 -1.0000 3900166 1595075956.50 151.5572 60.0014 32.0000 1.9541 1.9568 403.1035 403.7628 0.1026 -1.0000 -1.0000 3900228 1595075956.60 151.5530 60.0014 32.0000 1.9540 1.9566 403.1372 403.7970 0.1026 -1.0000 -1.0000 3900416 1595075956.70 151.5168 60.0014 32.0000 1.9539 1.9565 403.2148 403.8737 0.1025 -1.0000 -1.0000 3900479 1595075956.80 151.5168 60.0014 32.0000 1.9535 1.9561 403.2643 403.9236 0.1026 -1.0000 -1.0000 3900541 1595075956.90 151.5168 60.0014 32.0000 1.9535 1.9562 403.2535 403.9132 0.1027 -1.0000 -1.0000 3900619 1595075957.00 151.5168 60.0014 32.0000 1.9537 1.9563 403.1313 403.7911 0.1026 -1.0000 -1.0000 3900682 1595075957.10 151.5168 60.0014 32.0000 1.9545 1.9571 403.1196 403.7790 0.1026 -1.0000 -1.0000 3900900 1595075957.20 151.5102 60.0014 32.0000 1.9545 1.9571 403.1077 403.7657 0.1024 -1.0000 -1.0000 3900978 1595075957.30 151.5102 60.0014 32.0000 1.9535 1.9561 403.2279 403.8871 0.1026 -1.0000 -1.0000 3901041 1595075957.40 151.5102 60.0014 32.0000 1.9534 1.9561 403.3287 403.9887 0.1026 -1.0000 -1.0000 3901103 1595075957.50 151.5102 60.0014 32.0000 1.9534 1.9561 403.2299 403.8889 0.1026 -1.0000 -1.0000 3901181 1595075957.60 151.5102 60.0014 32.0000 1.9542 1.9569 403.1358 403.7959 0.1027 -1.0000 -1.0000 3901963 1595075957.70 151.5057 60.0014 32.0000 1.9542 1.9568 403.0470 403.7063 0.1026 -1.0000 -1.0000 3902025 1595075957.80 151.5013 60.0014 32.0000 1.9542 1.9569 403.0921 403.7518 0.1026 -1.0000 -1.0000 3902103 1595075957.90 151.5013 60.0014 32.0000 1.9543 1.9569 403.2023 403.8622 0.1026 -1.0000 -1.0000 3902165 1595075958.00 151.5013 60.0014 32.0000 1.9531 1.9557 403.3018 403.9620 0.1027 -1.0000 -1.0000 3902244 1595075958.10 151.5013 60.0014 32.0000 1.9531 1.9557 403.1901 403.8500 0.1027 -1.0000 -1.0000 3902306 1595075958.20 151.5013 60.0014 32.0000 1.9548 1.9575 403.1337 403.7929 0.1025 -1.0000 -1.0000 3902369 1595075958.30 151.5071 60.0014 32.0000 1.9544 1.9571 403.0258 403.6859 0.1029 -1.0000 -1.0000 3902431 1595075958.40 151.5071 60.0014 32.0000 1.9542 1.9569 403.1893 403.8492 0.1026 -1.0000 -1.0000 3902493 1595075958.50 151.5071 60.0014 32.0000 1.9539 1.9565 403.2958 403.9580 0.1029 -1.0000 -1.0000 3902556 1595075958.60 151.5071 60.0014 32.0000 1.9544 1.9570 403.2712 403.9319 0.1028 -1.0000 -1.0000 3902634 1595075958.70 151.5071 60.0014 32.0000 1.9536 1.9562 403.1803 403.8402 0.1026 -1.0000 -1.0000 3902697 1595075958.80 151.4742 60.0014 32.0000 1.9542 1.9568 403.0444 403.7044 0.1027 -1.0000 -1.0000 3902759 1595075958.90 151.4742 60.0014 32.0000 1.9544 1.9570 403.0608 403.7212 0.1028 -1.0000 -1.0000 3902837 1595075959.00 151.4742 60.0014 32.0000 1.9542 1.9568 403.0682 403.7282 0.1027 -1.0000 -1.0000 3902915 1595075959.10 151.4742 60.0014 32.0000 1.9535 1.9561 403.1827 403.8424 0.1027 -1.0000 -1.0000 3902993 1595075959.20 151.4742 60.0014 32.0000 1.9533 1.9560 403.3424 404.0031 0.1027 -1.0000 -1.0000 3903071 1595075959.30 151.4742 60.0014 32.0000 1.9534 1.9560 403.3028 403.9619 0.1025 -1.0000 -1.0000 3903134 1595075959.40 151.4774 60.0014 32.0000 1.9550 1.9576 403.1342 403.7939 0.1027 -1.0000 -1.0000 3903196 1595075959.50 151.4884 60.0014 32.0000 1.9543 1.9570 403.1489 403.8087 0.1026 -1.0000 -1.0000 3903275 1595075959.60 151.4884 60.0014 32.0000 1.9538 1.9564 403.3100 403.9695 0.1026 -1.0000 -1.0000 3903447 1595075959.70 151.4884 60.0014 32.0000 1.9534 1.9561 403.3191 403.9797 0.1027 -1.0000 -1.0000 3903509 1595075959.80 151.4884 60.0014 32.0000 1.9539 1.9565 403.3139 403.9734 0.1026 -1.0000 -1.0000 3903587 1595075959.90 151.4884 60.0014 32.0000 1.9550 1.9577 403.1170 403.7767 0.1026 -1.0000 -1.0000 3903650 1595075960.00 151.4335 60.0005 32.0000 1.9543 1.9570 403.0242 403.6831 0.1026 -1.0000 -1.0000 3903712 1595075960.10 151.4335 60.0005 32.0000 1.9539 1.9565 403.0165 403.6759 0.1026 -1.0000 -1.0000 3904212 1595075960.20 151.4335 60.0005 32.0000 1.9539 1.9565 403.1558 403.8152 0.1026 -1.0000 -1.0000 3904274 1595075960.30 151.4335 60.0005 32.0000 1.9538 1.9564 403.3369 403.9974 0.1027 -1.0000 -1.0000 3904353 1595075960.40 151.4335 60.0005 32.0000 1.9542 1.9568 403.2899 403.9502 0.1027 -1.0000 -1.0000 3904415 1595075960.50 151.4335 60.0005 32.0000 1.9537 1.9563 403.2531 403.9136 0.1027 -1.0000 -1.0000 3904478 1595075960.60 151.4503 60.0005 32.0000 1.9538 1.9564 403.1253 403.7843 0.1025 -1.0000 -1.0000 3904540 1595075960.70 151.4503 60.0005 32.0000 1.9545 1.9571 403.0558 403.7147 0.1026 -1.0000 -1.0000 3904727 1595075960.80 151.4503 60.0005 32.0000 1.9545 1.9571 403.1287 403.7887 0.1027 -1.0000 -1.0000 3904790 1595075960.90 151.4503 60.0005 32.0000 1.9535 1.9561 403.2084 403.8686 0.1027 -1.0000 -1.0000 3904853 1595075961.00 151.4503 60.0005 32.0000 1.9538 1.9565 403.3235 403.9835 0.1026 -1.0000 -1.0000 3904915 1595075961.10 151.4796 60.0005 32.0000 1.9547 1.9573 403.2091 403.8690 0.1027 -1.0000 -1.0000 3904978 1595075961.20 151.4952 60.0005 32.0000 1.9551 1.9577 403.0469 403.7062 0.1026 -1.0000 -1.0000 3905227 1595075961.30 151.4952 60.0005 32.0000 1.9548 1.9574 403.0847 403.7438 0.1026 -1.0000 -1.0000 3905290 1595075961.40 151.4952 60.0005 32.0000 1.9537 1.9563 403.2498 403.9103 0.1027 -1.0000 -1.0000 3905352 1595075961.50 151.4952 60.0005 32.0000 1.9537 1.9564 403.3223 403.9815 0.1025 -1.0000 -1.0000 3905415 1595075961.60 151.4952 60.0005 32.0000 1.9537 1.9563 403.2470 403.9073 0.1027 -1.0000 -1.0000 3905477 1595075961.70 151.4165 60.0005 32.0000 1.9546 1.9572 403.2259 403.8856 0.1026 -1.0000 -1.0000 3905540 1595075961.80 151.4165 60.0005 32.0000 1.9547 1.9573 403.0793 403.7382 0.1025 -1.0000 -1.0000 3905618 1595075961.90 151.4165 60.0005 32.0000 1.9548 1.9574 403.1230 403.7817 0.1025 -1.0000 -1.0000 3905680 1595075962.00 151.4165 60.0005 32.0000 1.9535 1.9562 403.1820 403.8418 0.1026 -1.0000 -1.0000 3905758 1595075962.10 151.4165 60.0005 32.0000 1.9534 1.9560 403.3336 403.9944 0.1028 -1.0000 -1.0000 3905821 1595075962.20 151.4500 60.0005 32.0000 1.9543 1.9569 403.2375 403.8976 0.1027 -1.0000 -1.0000 3905946 1595075962.30 151.4500 60.0005 32.0000 1.9545 1.9571 403.1964 403.8567 0.1027 -1.0000 -1.0000 3906008 1595075962.40 151.4500 60.0005 32.0000 1.9553 1.9580 403.1174 403.7775 0.1027 -1.0000 -1.0000 3906071 1595075962.50 151.4500 60.0005 32.0000 1.9542 1.9568 403.1567 403.8163 0.1026 -1.0000 -1.0000 3906149 1595075962.60 151.4500 60.0005 32.0000 1.9538 1.9564 403.2298 403.8890 0.1026 -1.0000 -1.0000 3906212 1595075962.70 151.4551 60.0005 32.0000 1.9530 1.9556 403.3011 403.9597 0.1024 -1.0000 -1.0000 3906446 1595075962.80 151.4879 60.0005 32.0000 1.9535 1.9561 403.3108 403.9709 0.1026 -1.0000 -1.0000 3906508 1595075962.90 151.4879 60.0005 32.0000 1.9544 1.9571 403.1747 403.8341 0.1026 -1.0000 -1.0000 3906571 1595075963.00 151.4879 60.0005 32.0000 1.9538 1.9565 403.1657 403.8253 0.1026 -1.0000 -1.0000 3906633 1595075963.10 151.4879 60.0005 32.0000 1.9529 1.9555 403.1817 403.8410 0.1026 -1.0000 -1.0000 3906696 1595075963.20 151.4879 60.0005 32.0000 1.9531 1.9557 403.2651 403.9252 0.1026 -1.0000 -1.0000 3907430 1595075963.30 151.4613 60.0005 32.0000 1.9538 1.9564 403.1503 403.8098 0.1026 -1.0000 -1.0000 3907492 1595075963.40 151.4613 60.0005 32.0000 1.9546 1.9572 403.0688 403.7281 0.1026 -1.0000 -1.0000 3907555 1595075963.50 151.4613 60.0005 32.0000 1.9543 1.9569 403.0751 403.7351 0.1027 -1.0000 -1.0000 3907633 1595075963.60 151.4613 60.0005 32.0000 1.9543 1.9569 403.0682 403.7283 0.1027 -1.0000 -1.0000 3907695 1595075963.70 151.4613 60.0005 32.0000 1.9538 1.9564 403.2261 403.8864 0.1027 -1.0000 -1.0000 3907758 1595075963.80 151.4554 60.0005 32.0000 1.9543 1.9570 403.2666 403.9266 0.1027 -1.0000 -1.0000 3907836 1595075963.90 151.4554 60.0005 32.0000 1.9541 1.9567 403.2422 403.9032 0.1028 -1.0000 -1.0000 3907899 1595075964.00 151.4554 60.0005 32.0000 1.9542 1.9568 403.1647 403.8255 0.1028 -1.0000 -1.0000 3907961 1595075964.10 151.4554 60.0005 32.0000 1.9540 1.9566 403.0829 403.7438 0.1028 -1.0000 -1.0000 3908023 1595075964.20 151.4554 60.0005 32.0000 1.9541 1.9567 403.1807 403.8403 0.1026 -1.0000 -1.0000 3908086 1595075964.30 151.4554 60.0005 32.0000 1.9538 1.9564 403.2469 403.9070 0.1027 -1.0000 -1.0000 3908164 1595075964.40 151.5278 60.0005 32.0000 1.9541 1.9567 403.2736 403.9341 0.1027 -1.0000 -1.0000 3908226 1595075964.50 151.5278 60.0005 32.0000 1.9546 1.9572 403.1153 403.7746 0.1026 -1.0000 -1.0000 3908289 1595075964.60 151.5278 60.0005 32.0000 1.9550 1.9576 403.0364 403.6960 0.1027 -1.0000 -1.0000 3908367 1595075964.70 151.5278 60.0005 32.0000 1.9545 1.9571 403.0307 403.6899 0.1026 -1.0000 -1.0000 3908430 1595075964.80 151.5278 60.0005 32.0000 1.9536 1.9562 403.2019 403.8620 0.1027 -1.0000 -1.0000 3909133 1595075964.90 151.5663 60.0002 32.0000 1.9539 1.9565 403.2728 403.9329 0.1027 -1.0000 -1.0000 3909195 1595075965.00 151.5663 60.0002 32.0000 1.9543 1.9570 403.2846 403.9453 0.1028 -1.0000 -1.0000 3909257 1595075965.10 151.5663 60.0002 32.0000 1.9543 1.9569 403.2674 403.9274 0.1027 -1.0000 -1.0000 3909320 1595075965.20 151.5663 60.0002 32.0000 1.9542 1.9569 403.1229 403.7822 0.1025 -1.0000 -1.0000 3909398 1595075965.30 151.5663 60.0002 32.0000 1.9537 1.9564 403.2180 403.8767 0.1025 -1.0000 -1.0000 3909461 1595075965.40 151.5447 60.0002 32.0000 1.9543 1.9569 403.2749 403.9350 0.1027 -1.0000 -1.0000 3909523 1595075965.50 151.5186 60.0002 32.0000 1.9536 1.9562 403.2650 403.9249 0.1025 -1.0000 -1.0000 3909601 1595075965.60 151.5186 60.0002 32.0000 1.9536 1.9562 403.2553 403.9154 0.1028 -1.0000 -1.0000 3909664 1595075965.70 151.5186 60.0002 32.0000 1.9541 1.9568 403.1256 403.7864 0.1027 -1.0000 -1.0000 3909726 1595075965.80 151.5186 60.0002 32.0000 1.9543 1.9569 403.1136 403.7724 0.1025 -1.0000 -1.0000 3909976 1595075965.90 151.5186 60.0002 32.0000 1.9542 1.9568 403.1570 403.8173 0.1028 -1.0000 -1.0000 3910039 1595075966.00 151.5536 60.0002 32.0000 1.9539 1.9565 403.2833 403.9436 0.1027 -1.0000 -1.0000 3910117 1595075966.10 151.5536 60.0002 32.0000 1.9541 1.9567 403.2855 403.9459 0.1027 -1.0000 -1.0000 3910179 1595075966.20 151.5536 60.0002 32.0000 1.9534 1.9560 403.2179 403.8781 0.1027 -1.0000 -1.0000 3910242 1595075966.30 151.5536 60.0002 32.0000 1.9545 1.9571 403.1618 403.8223 0.1028 -1.0000 -1.0000 3910492 1595075966.40 151.5536 60.0002 32.0000 1.9547 1.9573 403.0001 403.6602 0.1026 -1.0000 -1.0000 3910570 1595075966.50 151.5263 60.0002 32.0000 1.9542 1.9568 403.1632 403.8230 0.1027 -1.0000 -1.0000 3910632 1595075966.60 151.5206 60.0002 32.0000 1.9535 1.9562 403.1556 403.8162 0.1028 -1.0000 -1.0000 3910695 1595075966.70 151.5206 60.0002 32.0000 1.9537 1.9564 403.2288 403.8891 0.1027 -1.0000 -1.0000 3910757 1595075966.80 151.5206 60.0002 32.0000 1.9541 1.9567 403.1204 403.7803 0.1027 -1.0000 -1.0000 3910991 1595075966.90 151.5206 60.0002 32.0000 1.9546 1.9573 403.1070 403.7673 0.1027 -1.0000 -1.0000 3911070 1595075967.00 151.5206 60.0002 32.0000 1.9544 1.9570 403.1396 403.8000 0.1026 -1.0000 -1.0000 3911132 1595075967.10 151.5617 60.0002 32.0000 1.9542 1.9568 403.1816 403.8406 0.1026 -1.0000 -1.0000 3911195 1595075967.20 151.5617 60.0002 32.0000 1.9539 1.9565 403.2864 403.9459 0.1026 -1.0000 -1.0000 3911257 1595075967.30 151.5617 60.0002 32.0000 1.9543 1.9569 403.3014 403.9610 0.1025 -1.0000 -1.0000 3911335 1595075967.40 151.5617 60.0002 32.0000 1.9539 1.9565 403.2577 403.9171 0.1026 -1.0000 -1.0000 3911413 1595075967.50 151.5617 60.0002 32.0000 1.9541 1.9567 403.1523 403.8122 0.1027 -1.0000 -1.0000 3911476 1595075967.60 151.5617 60.0002 32.0000 1.9537 1.9564 403.1852 403.8444 0.1026 -1.0000 -1.0000 3911538 1595075967.70 151.5617 60.0002 32.0000 1.9534 1.9561 403.3156 403.9758 0.1027 -1.0000 -1.0000 3911601 1595075967.80 151.5665 60.0002 32.0000 1.9541 1.9567 403.3205 403.9812 0.1028 -1.0000 -1.0000 3911679 1595075967.90 151.5665 60.0002 32.0000 1.9540 1.9567 403.1744 403.8344 0.1026 -1.0000 -1.0000 3911741 1595075968.00 151.5665 60.0002 32.0000 1.9540 1.9566 403.0933 403.7531 0.1027 -1.0000 -1.0000 3911819 1595075968.10 151.5665 60.0002 32.0000 1.9550 1.9577 403.1138 403.7737 0.1026 -1.0000 -1.0000 3911898 1595075968.20 151.5665 60.0002 32.0000 1.9539 1.9565 403.1200 403.7799 0.1027 -1.0000 -1.0000 3911960 1595075968.30 151.5665 60.0002 32.0000 1.9544 1.9570 403.2314 403.8915 0.1027 -1.0000 -1.0000 3912022 1595075968.40 151.5420 60.0002 32.0000 1.9537 1.9563 403.2120 403.8717 0.1026 -1.0000 -1.0000 3912148 1595075968.50 151.5420 60.0002 32.0000 1.9542 1.9568 403.3102 403.9707 0.1027 -1.0000 -1.0000 3912226 1595075968.60 151.5420 60.0002 32.0000 1.9536 1.9562 403.2533 403.9135 0.1027 -1.0000 -1.0000 3912288 1595075968.70 151.5420 60.0002 32.0000 1.9545 1.9572 403.0788 403.7381 0.1025 -1.0000 -1.0000 3912366 1595075968.80 151.5420 60.0002 32.0000 1.9540 1.9566 403.0357 403.6958 0.1027 -1.0000 -1.0000 3912429 1595075968.90 151.5297 60.0002 32.0000 1.9537 1.9564 403.1707 403.8305 0.1026 -1.0000 -1.0000 3912663 1595075969.00 151.5297 60.0002 32.0000 1.9536 1.9562 403.2438 403.9032 0.1026 -1.0000 -1.0000 3912725 1595075969.10 151.5297 60.0002 32.0000 1.9539 1.9565 403.2482 403.9086 0.1027 -1.0000 -1.0000 3912788 1595075969.20 151.5297 60.0002 32.0000 1.9540 1.9567 403.2186 403.8787 0.1027 -1.0000 -1.0000 3912851 1595075969.30 151.5297 60.0002 32.0000 1.9546 1.9573 403.1342 403.7937 0.1026 -1.0000 -1.0000 3912913 1595075969.40 151.5274 60.0002 32.0000 1.9543 1.9569 403.0936 403.7527 0.1026 -1.0000 -1.0000 3913663 1595075969.50 151.5044 60.0002 32.0000 1.9546 1.9572 403.2268 403.8866 0.1026 -1.0000 -1.0000 3913741 1595075969.60 151.5044 60.0002 32.0000 1.9544 1.9570 403.2117 403.8707 0.1025 -1.0000 -1.0000 3913803 1595075969.70 151.5044 60.0002 32.0000 1.9532 1.9558 403.3356 403.9960 0.1027 -1.0000 -1.0000 3913881 1595075969.80 151.5044 60.0002 32.0000 1.9540 1.9566 403.1490 403.8090 0.1027 -1.0000 -1.0000 3913944 1595075969.90 151.5044 60.0002 32.0000 1.9549 1.9575 403.0227 403.6811 0.1023 -1.0000 -1.0000 3914256 1595075970.00 151.5061 59.9994 32.0000 1.9546 1.9572 403.0558 403.7147 0.1026 -1.0000 -1.0000 3914319 1595075970.10 151.5061 59.9994 32.0000 1.9537 1.9564 403.2262 403.8863 0.1027 -1.0000 -1.0000 3914382 1595075970.20 151.5061 59.9994 32.0000 1.9529 1.9555 403.2454 403.9055 0.1027 -1.0000 -1.0000 3914444 1595075970.30 151.5061 59.9994 32.0000 1.9540 1.9566 403.1975 403.8581 0.1027 -1.0000 -1.0000 3914522 1595075970.40 151.5061 59.9994 32.0000 1.9544 1.9570 403.1465 403.8066 0.1027 -1.0000 -1.0000 3914585 1595075970.50 151.5252 59.9994 32.0000 1.9545 1.9571 403.0972 403.7574 0.1027 -1.0000 -1.0000 3914663 1595075970.60 151.5350 59.9994 32.0000 1.9543 1.9569 403.1175 403.7780 0.1028 -1.0000 -1.0000 3914725 1595075970.70 151.5350 59.9994 32.0000 1.9539 1.9565 403.2431 403.9031 0.1027 -1.0000 -1.0000 3914788 1595075970.80 151.5350 59.9994 32.0000 1.9536 1.9562 403.3324 403.9926 0.1027 -1.0000 -1.0000 3914850 1595075970.90 151.5350 59.9994 32.0000 1.9541 1.9567 403.1711 403.8307 0.1026 -1.0000 -1.0000 3914928 1595075971.00 151.5350 59.9994 32.0000 1.9541 1.9567 403.0248 403.6839 0.1026 -1.0000 -1.0000 3914991 1595075971.10 151.4601 59.9994 32.0000 1.9546 1.9572 403.0664 403.7254 0.1026 -1.0000 -1.0000 3915053 1595075971.20 151.4601 59.9994 32.0000 1.9540 1.9567 403.2268 403.8863 0.1026 -1.0000 -1.0000 3915131 1595075971.30 151.4601 59.9994 32.0000 1.9539 1.9565 403.2755 403.9358 0.1027 -1.0000 -1.0000 3915194 1595075971.40 151.4601 59.9994 32.0000 1.9539 1.9566 403.2480 403.9078 0.1027 -1.0000 -1.0000 3915256 1595075971.50 151.4601 59.9994 32.0000 1.9539 1.9566 403.2135 403.8740 0.1027 -1.0000 -1.0000 3915444 1595075971.60 151.4722 59.9994 32.0000 1.9554 1.9580 403.1067 403.7667 0.1027 -1.0000 -1.0000 3915506 1595075971.70 151.4722 59.9994 32.0000 1.9547 1.9574 403.1105 403.7703 0.1027 -1.0000 -1.0000 3915569 1595075971.80 151.4722 59.9994 32.0000 1.9543 1.9569 403.2066 403.8662 0.1026 -1.0000 -1.0000 3915631 1595075971.90 151.4722 59.9994 32.0000 1.9537 1.9563 403.2189 403.8797 0.1028 -1.0000 -1.0000 3915693 1595075972.00 151.4722 59.9994 32.0000 1.9540 1.9567 403.2126 403.8735 0.1028 -1.0000 -1.0000 3915943 1595075972.10 151.4720 59.9994 32.0000 1.9546 1.9573 403.0912 403.7514 0.1027 -1.0000 -1.0000 3916006 1595075972.20 151.4565 59.9994 32.0000 1.9544 1.9570 403.1024 403.7626 0.1027 -1.0000 -1.0000 3916069 1595075972.30 151.4565 59.9994 32.0000 1.9546 1.9573 403.1208 403.7808 0.1027 -1.0000 -1.0000 3916147 1595075972.40 151.4565 59.9994 32.0000 1.9539 1.9566 403.2277 403.8874 0.1026 -1.0000 -1.0000 3916209 1595075972.50 151.4565 59.9994 32.0000 1.9540 1.9566 403.3012 403.9607 0.1026 -1.0000 -1.0000 3916428 1595075972.60 151.4565 59.9994 32.0000 1.9543 1.9569 403.2455 403.9063 0.1027 -1.0000 -1.0000 3916506 1595075972.70 151.4124 59.9994 32.0000 1.9543 1.9570 403.1313 403.7913 0.1027 -1.0000 -1.0000 3916569 1595075972.80 151.4124 59.9994 32.0000 1.9549 1.9575 403.0912 403.7505 0.1025 -1.0000 -1.0000 3916631 1595075972.90 151.4124 59.9994 32.0000 1.9541 1.9567 403.1873 403.8455 0.1024 -1.0000 -1.0000 3916709 1595075973.00 151.4124 59.9994 32.0000 1.9540 1.9567 403.2349 403.8950 0.1027 -1.0000 -1.0000 3917178 1595075973.10 151.4124 59.9994 32.0000 1.9535 1.9561 403.3269 403.9877 0.1028 -1.0000 -1.0000 3917240 1595075973.20 151.4180 59.9994 32.0000 1.9538 1.9564 403.0775 403.7380 0.1028 -1.0000 -1.0000 3917303 1595075973.30 151.4242 59.9994 32.0000 1.9551 1.9578 403.0922 403.7523 0.1027 -1.0000 -1.0000 3917365 1595075973.40 151.4242 59.9994 32.0000 1.9548 1.9574 403.0847 403.7456 0.1029 -1.0000 -1.0000 3917443 1595075973.50 151.4242 59.9994 32.0000 1.9535 1.9561 403.0928 403.7529 0.1027 -1.0000 -1.0000 3917678 1595075973.60 151.4242 59.9994 32.0000 1.9535 1.9561 403.3559 404.0165 0.1027 -1.0000 -1.0000 3917740 1595075973.70 151.4242 59.9994 32.0000 1.9542 1.9568 403.2611 403.9216 0.1028 -1.0000 -1.0000 3917803 1595075973.80 151.4214 59.9994 32.0000 1.9539 1.9565 403.1069 403.7678 0.1027 -1.0000 -1.0000 3917865 1595075973.90 151.4214 59.9994 32.0000 1.9545 1.9571 403.1186 403.7776 0.1025 -1.0000 -1.0000 3917927 1595075974.00 151.4214 59.9994 32.0000 1.9538 1.9564 403.1363 403.7963 0.1028 -1.0000 -1.0000 3918130 1595075974.10 151.4214 59.9994 32.0000 1.9537 1.9564 403.1958 403.8558 0.1027 -1.0000 -1.0000 3918193 1595075974.20 151.4214 59.9994 32.0000 1.9532 1.9558 403.2630 403.9246 0.1029 -1.0000 -1.0000 3918256 1595075974.30 151.4556 59.9994 32.0000 1.9532 1.9559 403.1374 403.7981 0.1027 -1.0000 -1.0000 3918334 1595075974.40 151.4589 59.9994 32.0000 1.9543 1.9569 403.0941 403.7527 0.1025 -1.0000 -1.0000 3918396 1595075974.50 151.4589 59.9994 32.0000 1.9541 1.9567 403.1754 403.8355 0.1027 -1.0000 -1.0000 3918458 1595075974.60 151.4589 59.9994 32.0000 1.9540 1.9566 403.1342 403.7946 0.1027 -1.0000 -1.0000 3918662 1595075974.70 151.4589 59.9994 32.0000 1.9541 1.9567 403.2515 403.9116 0.1027 -1.0000 -1.0000 3918708 1595075974.80 151.4638 59.9996 32.0000 1.9535 1.9561 403.3498 404.0111 0.1029 -1.0000 -1.0000 3918771 1595075974.90 151.4979 60.0011 32.0000 1.9542 1.9568 403.2891 403.9499 0.1027 -1.0000 -1.0000 3918849 1595075975.00 151.4979 60.0011 32.0000 1.9537 1.9563 403.2494 403.9107 0.1029 -1.0000 -1.0000 3918958 1595075975.10 151.4979 60.0011 32.0000 1.9544 1.9570 403.1418 403.8025 0.1027 -1.0000 -1.0000 3919068 1595075975.20 151.4979 60.0011 32.0000 1.9556 1.9583 403.0949 403.7547 0.1027 -1.0000 -1.0000 3919130 1595075975.30 151.4979 60.0011 32.0000 1.9546 1.9572 403.0526 403.7134 0.1028 -1.0000 -1.0000 3919193 1595075975.40 151.5510 60.0011 32.0000 1.9537 1.9563 403.1692 403.8283 0.1026 -1.0000 -1.0000 3919255 1595075975.50 151.5593 60.0011 32.0000 1.9538 1.9564 403.2893 403.9495 0.1027 -1.0000 -1.0000 3919333 1595075975.60 151.5593 60.0011 32.0000 1.9548 1.9574 403.1997 403.8603 0.1028 -1.0000 -1.0000 3919661 1595075975.70 151.5593 60.0011 32.0000 1.9547 1.9573 403.0693 403.7297 0.1027 -1.0000 -1.0000 3919724 1595075975.80 151.5593 60.0011 32.0000 1.9546 1.9572 403.2008 403.8607 0.1026 -1.0000 -1.0000 3919802 1595075975.90 151.5593 60.0011 32.0000 1.9540 1.9566 403.2757 403.9367 0.1029 -1.0000 -1.0000 3919864 1595075976.00 151.5448 60.0011 32.0000 1.9541 1.9568 403.2468 403.9066 0.1026 -1.0000 -1.0000 3919927 1595075976.10 151.5448 60.0011 32.0000 1.9543 1.9570 403.3056 403.9656 0.1027 -1.0000 -1.0000 3920286 1595075976.20 151.5448 60.0011 32.0000 1.9543 1.9570 403.1891 403.8495 0.1027 -1.0000 -1.0000 3920349 1595075976.30 151.5448 60.0011 32.0000 1.9541 1.9567 403.1310 403.7916 0.1028 -1.0000 -1.0000 3920411 1595075976.40 151.5448 60.0011 32.0000 1.9543 1.9569 403.1027 403.7626 0.1027 -1.0000 -1.0000 3920474 1595075976.50 151.5755 60.0011 32.0000 1.9535 1.9561 403.1448 403.8045 0.1026 -1.0000 -1.0000 3920552 1595075976.60 151.5755 60.0011 32.0000 1.9545 1.9571 403.3259 403.9851 0.1025 -1.0000 -1.0000 3920942 1595075976.70 151.5755 60.0011 32.0000 1.9539 1.9565 403.2937 403.9534 0.1027 -1.0000 -1.0000 3921005 1595075976.80 151.5755 60.0011 32.0000 1.9545 1.9571 403.2314 403.8922 0.1028 -1.0000 -1.0000 3921067 1595075976.90 151.5755 60.0011 32.0000 1.9540 1.9567 403.1032 403.7638 0.1028 -1.0000 -1.0000 3921145 1595075977.00 151.5619 60.0011 32.0000 1.9537 1.9564 403.1317 403.7920 0.1027 -1.0000 -1.0000 3921208 1595075977.10 151.5108 60.0011 32.0000 1.9536 1.9562 403.1968 403.8559 0.1025 -1.0000 -1.0000 3921474 1595075977.20 151.5108 60.0011 32.0000 1.9538 1.9564 403.3099 403.9709 0.1028 -1.0000 -1.0000 3921536 1595075977.30 151.5108 60.0011 32.0000 1.9543 1.9569 403.2915 403.9520 0.1027 -1.0000 -1.0000 3921599 1595075977.40 151.5108 60.0011 32.0000 1.9534 1.9560 403.1623 403.8217 0.1026 -1.0000 -1.0000 3921661 1595075977.50 151.5108 60.0011 32.0000 1.9541 1.9567 403.0367 403.6966 0.1027 -1.0000 -1.0000 3921739 1595075977.60 151.5764 60.0011 32.0000 1.9540 1.9566 403.0602 403.7205 0.1027 -1.0000 -1.0000 3921802 1595075977.70 151.5764 60.0011 32.0000 1.9541 1.9568 403.2290 403.8892 0.1027 -1.0000 -1.0000 3921864 1595075977.80 151.5764 60.0011 32.0000 1.9539 1.9565 403.3152 403.9755 0.1027 -1.0000 -1.0000 3921942 1595075977.90 151.5764 60.0011 32.0000 1.9537 1.9563 403.1291 403.7895 0.1027 -1.0000 -1.0000 3922005 1595075978.00 151.5764 60.0011 32.0000 1.9544 1.9571 403.0641 403.7230 0.1026 -1.0000 -1.0000 3922083 1595075978.10 151.5468 60.0011 32.0000 1.9539 1.9566 403.1207 403.7805 0.1027 -1.0000 -1.0000 3922145 1595075978.20 151.5412 60.0011 32.0000 1.9543 1.9570 403.0893 403.7487 0.1027 -1.0000 -1.0000 3922208 1595075978.30 151.5412 60.0011 32.0000 1.9536 1.9562 403.2188 403.8793 0.1027 -1.0000 -1.0000 3922270 1595075978.40 151.5412 60.0011 32.0000 1.9531 1.9558 403.2856 403.9462 0.1028 -1.0000 -1.0000 3922333 1595075978.50 151.5412 60.0011 32.0000 1.9538 1.9564 403.0668 403.7275 0.1028 -1.0000 -1.0000 3922411 1595075978.60 151.5412 60.0011 32.0000 1.9544 1.9570 403.1331 403.7938 0.1028 -1.0000 -1.0000 3922473 1595075978.70 151.5388 60.0011 32.0000 1.9543 1.9569 403.0772 403.7368 0.1026 -1.0000 -1.0000 3922755 1595075978.80 151.5388 60.0011 32.0000 1.9551 1.9578 403.1141 403.7737 0.1026 -1.0000 -1.0000 3922817 1595075978.90 151.5388 60.0011 32.0000 1.9538 1.9565 403.2653 403.9254 0.1027 -1.0000 -1.0000 3922895 1595075979.00 151.5388 60.0011 32.0000 1.9533 1.9559 403.2689 403.9291 0.1026 -1.0000 -1.0000 3922989 1595075979.10 151.5388 60.0011 32.0000 1.9539 1.9565 403.1863 403.8466 0.1027 -1.0000 -1.0000 3923051 1595075979.20 151.5402 60.0011 32.0000 1.9543 1.9569 403.0439 403.7037 0.1027 -1.0000 -1.0000 3923161 1595075979.30 151.5517 60.0011 32.0000 1.9540 1.9567 403.1286 403.7893 0.1028 -1.0000 -1.0000 3923223 1595075979.40 151.5517 60.0011 32.0000 1.9538 1.9564 403.1585 403.8190 0.1027 -1.0000 -1.0000 3923286 1595075979.50 151.5517 60.0011 32.0000 1.9534 1.9561 403.2358 403.8956 0.1026 -1.0000 -1.0000 3923348 1595075979.60 151.5517 60.0011 32.0000 1.9530 1.9557 403.2150 403.8751 0.1027 -1.0000 -1.0000 3923411 1595075979.70 151.5517 60.0011 32.0000 1.9542 1.9569 403.1223 403.7825 0.1027 -1.0000 -1.0000 3923801 1595075979.80 151.5361 60.0011 32.0000 1.9546 1.9572 403.0881 403.7489 0.1028 -1.0000 -1.0000 3923879 1595075979.90 151.5361 60.0011 32.0000 1.9542 1.9569 403.0009 403.6610 0.1027 -1.0000 -1.0000 3923942 1595075980.00 151.5361 60.0011 32.0000 1.9537 1.9563 403.2149 403.8751 0.1027 -1.0000 -1.0000 3924004 1595075980.10 151.5361 60.0011 32.0000 1.9536 1.9562 403.1821 403.8423 0.1028 -1.0000 -1.0000 3924067 1595075980.20 151.5361 60.0011 32.0000 1.9539 1.9565 403.1351 403.7963 0.1029 -1.0000 -1.0000 3924395 1595075980.30 151.5361 60.0011 32.0000 1.9536 1.9563 403.0259 403.6864 0.1028 -1.0000 -1.0000 3924473 1595075980.40 151.5361 60.0011 32.0000 1.9543 1.9569 403.0738 403.7337 0.1027 -1.0000 -1.0000 3924535 1595075980.50 151.5008 60.0011 32.0000 1.9538 1.9565 403.1610 403.8213 0.1027 -1.0000 -1.0000 3924598 1595075980.60 151.5008 60.0011 32.0000 1.9535 1.9561 403.2399 403.9001 0.1027 -1.0000 -1.0000 3924676 1595075980.70 151.5008 60.0011 32.0000 1.9528 1.9555 403.2299 403.8908 0.1028 -1.0000 -1.0000 3924910 1595075980.80 151.5008 60.0011 32.0000 1.9530 1.9556 403.2572 403.9177 0.1027 -1.0000 -1.0000 3924973 1595075980.90 151.5008 60.0011 32.0000 1.9529 1.9555 403.2518 403.9129 0.1028 -1.0000 -1.0000 3925051 1595075981.00 151.5199 60.0011 32.0000 1.9527 1.9554 403.1468 403.8065 0.1026 -1.0000 -1.0000 3925113 1595075981.10 151.5199 60.0011 32.0000 1.9539 1.9565 403.1172 403.7770 0.1027 -1.0000 -1.0000 3925176 1595075981.20 151.5199 60.0011 32.0000 1.9535 1.9561 403.2291 403.8888 0.1026 -1.0000 -1.0000 3925410 1595075981.30 151.5199 60.0011 32.0000 1.9538 1.9564 403.3509 404.0114 0.1027 -1.0000 -1.0000 3925473 1595075981.40 151.5199 60.0011 32.0000 1.9535 1.9561 403.2303 403.8907 0.1028 -1.0000 -1.0000 3925535 1595075981.50 151.5199 60.0011 32.0000 1.9544 1.9570 403.0963 403.7571 0.1028 -1.0000 -1.0000 3925613 1595075981.60 151.5172 60.0011 32.0000 1.9540 1.9567 402.9794 403.6390 0.1026 -1.0000 -1.0000 3925676 1595075981.70 151.4833 60.0011 32.0000 1.9555 1.9581 403.0387 403.6982 0.1027 -1.0000 -1.0000 3925738 1595075981.80 151.4833 60.0011 32.0000 1.9541 1.9567 403.1242 403.7842 0.1027 -1.0000 -1.0000 3925925 1595075981.90 151.4833 60.0011 32.0000 1.9535 1.9562 403.2344 403.8950 0.1027 -1.0000 -1.0000 3926004 1595075982.00 151.4833 60.0011 32.0000 1.9534 1.9561 403.1471 403.8073 0.1027 -1.0000 -1.0000 3926066 1595075982.10 151.4833 60.0011 32.0000 1.9545 1.9571 403.0641 403.7240 0.1027 -1.0000 -1.0000 3926129 1595075982.20 151.4450 60.0011 32.0000 1.9539 1.9565 403.0979 403.7583 0.1027 -1.0000 -1.0000 3926191 1595075982.30 151.4378 60.0011 32.0000 1.9531 1.9557 403.1896 403.8494 0.1027 -1.0000 -1.0000 3926394 1595075982.40 151.4378 60.0011 32.0000 1.9542 1.9568 403.1866 403.8478 0.1029 -1.0000 -1.0000 3926457 1595075982.50 151.4378 60.0011 32.0000 1.9535 1.9562 403.3222 403.9836 0.1028 -1.0000 -1.0000 3926519 1595075982.60 151.4378 60.0011 32.0000 1.9547 1.9573 403.1360 403.7966 0.1027 -1.0000 -1.0000 3926597 1595075982.70 151.4378 60.0011 32.0000 1.9536 1.9562 403.0045 403.6646 0.1028 -1.0000 -1.0000 3926660 1595075982.80 151.4560 60.0011 32.0000 1.9541 1.9568 402.9464 403.6066 0.1027 -1.0000 -1.0000 3926722 1595075982.90 151.4560 60.0011 32.0000 1.9538 1.9564 403.1066 403.7662 0.1027 -1.0000 -1.0000 3926785 1595075983.00 151.4560 60.0011 32.0000 1.9538 1.9565 403.2225 403.8840 0.1029 -1.0000 -1.0000 3926847 1595075983.10 151.4560 60.0011 32.0000 1.9538 1.9564 403.2822 403.9427 0.1027 -1.0000 -1.0000 3926910 1595075983.20 151.4560 60.0011 32.0000 1.9536 1.9562 403.3009 403.9615 0.1027 -1.0000 -1.0000 3926988 1595075983.30 151.4431 60.0011 32.0000 1.9539 1.9566 403.1841 403.8446 0.1028 -1.0000 -1.0000 3927222 1595075983.40 151.4425 60.0011 32.0000 1.9545 1.9571 403.1693 403.8300 0.1028 -1.0000 -1.0000 3927269 1595075983.50 151.4425 60.0011 32.0000 1.9545 1.9571 403.2620 403.9228 0.1027 -1.0000 -1.0000 3927347 1595075983.60 151.4425 60.0011 32.0000 1.9538 1.9564 403.3054 403.9652 0.1026 -1.0000 -1.0000 3927410 1595075983.70 151.4425 60.0011 32.0000 1.9539 1.9566 403.2333 403.8945 0.1029 -1.0000 -1.0000 3927488 1595075983.80 151.4416 60.0011 32.0000 1.9544 1.9570 403.1675 403.8279 0.1028 -1.0000 -1.0000 3927722 1595075983.90 151.4352 60.0011 32.0000 1.9540 1.9567 403.0816 403.7425 0.1028 -1.0000 -1.0000 3927785 1595075984.00 151.4352 60.0011 32.0000 1.9548 1.9574 403.0735 403.7339 0.1028 -1.0000 -1.0000 3927863 1595075984.10 151.4352 60.0011 32.0000 1.9542 1.9568 403.0951 403.7555 0.1028 -1.0000 -1.0000 3927925 1595075984.20 151.4352 60.0011 32.0000 1.9540 1.9566 403.2408 403.9011 0.1027 -1.0000 -1.0000 3927988 1595075984.30 151.4352 60.0011 32.0000 1.9539 1.9565 403.2727 403.9331 0.1028 -1.0000 -1.0000 3928253 1595075984.40 151.4016 60.0011 32.0000 1.9541 1.9567 403.2513 403.9126 0.1029 -1.0000 -1.0000 3928316 1595075984.50 151.4016 60.0011 32.0000 1.9543 1.9569 403.1453 403.8060 0.1027 -1.0000 -1.0000 3928378 1595075984.60 151.4016 60.0011 32.0000 1.9543 1.9569 403.0865 403.7468 0.1027 -1.0000 -1.0000 3928456 1595075984.70 151.4016 60.0011 32.0000 1.9541 1.9567 403.1141 403.7741 0.1027 -1.0000 -1.0000 3928519 1595075984.80 151.4016 60.0011 32.0000 1.9542 1.9568 403.2226 403.8833 0.1028 -1.0000 -1.0000 3928706 1595075984.90 151.4225 60.0014 32.0000 1.9542 1.9568 403.2970 403.9578 0.1028 -1.0000 -1.0000 3928784 1595075985.00 151.4416 60.0016 32.0000 1.9545 1.9572 403.1147 403.7751 0.1027 -1.0000 -1.0000 3928847 1595075985.10 151.4416 60.0016 32.0000 1.9548 1.9575 403.0812 403.7414 0.1028 -1.0000 -1.0000 3928909 1595075985.20 151.4416 60.0016 32.0000 1.9542 1.9568 403.0450 403.7060 0.1029 -1.0000 -1.0000 3928972 1595075985.30 151.4416 60.0016 32.0000 1.9540 1.9566 403.1935 403.8547 0.1028 -1.0000 -1.0000 3929175 1595075985.40 151.4416 60.0016 32.0000 1.9544 1.9570 403.3127 403.9732 0.1028 -1.0000 -1.0000 3929237 1595075985.50 151.4384 60.0016 32.0000 1.9534 1.9561 403.3018 403.9623 0.1027 -1.0000 -1.0000 3929315 1595075985.60 151.4384 60.0016 32.0000 1.9538 1.9564 403.1986 403.8589 0.1027 -1.0000 -1.0000 3929378 1595075985.70 151.4384 60.0016 32.0000 1.9544 1.9571 403.0497 403.7096 0.1027 -1.0000 -1.0000 3929441 1595075985.80 151.4384 60.0016 32.0000 1.9538 1.9564 403.1274 403.7884 0.1029 -1.0000 -1.0000 3929518 1595075985.90 151.4384 60.0016 32.0000 1.9544 1.9570 403.1177 403.7778 0.1027 -1.0000 -1.0000 3929706 1595075986.00 151.4384 60.0016 32.0000 1.9540 1.9566 403.3143 403.9755 0.1028 -1.0000 -1.0000 3929769 1595075986.10 151.4250 60.0016 32.0000 1.9543 1.9569 403.2149 403.8753 0.1027 -1.0000 -1.0000 3929831 1595075986.20 151.4250 60.0016 32.0000 1.9545 1.9572 403.1697 403.8305 0.1028 -1.0000 -1.0000 3929893 1595075986.30 151.4250 60.0016 32.0000 1.9545 1.9571 403.0824 403.7420 0.1027 -1.0000 -1.0000 3929972 1595075986.40 151.4250 60.0016 32.0000 1.9542 1.9568 403.1478 403.8090 0.1030 -1.0000 -1.0000 3930440 1595075986.50 151.4250 60.0016 32.0000 1.9534 1.9561 403.2215 403.8833 0.1029 -1.0000 -1.0000 3930503 1595075986.60 151.4566 60.0016 32.0000 1.9531 1.9557 403.3208 403.9810 0.1027 -1.0000 -1.0000 3930581 1595075986.70 151.4734 60.0016 32.0000 1.9536 1.9562 403.2286 403.8893 0.1027 -1.0000 -1.0000 3930643 1595075986.80 151.4734 60.0016 32.0000 1.9539 1.9566 403.1195 403.7791 0.1026 -1.0000 -1.0000 3930706 1595075986.90 151.4734 60.0016 32.0000 1.9542 1.9568 403.1847 403.8465 0.1029 -1.0000 -1.0000 3930956 1595075987.00 151.4734 60.0016 32.0000 1.9541 1.9568 403.0694 403.7301 0.1028 -1.0000 -1.0000 3931018 1595075987.10 151.4750 60.0016 32.0000 1.9542 1.9568 403.2278 403.8895 0.1030 -1.0000 -1.0000 3931080 1595075987.20 151.4948 60.0016 32.0000 1.9535 1.9561 403.3308 403.9937 0.1030 -1.0000 -1.0000 3931159 1595075987.30 151.4948 60.0016 32.0000 1.9543 1.9570 403.1586 403.8198 0.1029 -1.0000 -1.0000 3931221 1595075987.40 151.4948 60.0016 32.0000 1.9552 1.9578 403.1035 403.7632 0.1026 -1.0000 -1.0000 3931440 1595075987.50 151.4948 60.0016 32.0000 1.9546 1.9573 403.1054 403.7661 0.1028 -1.0000 -1.0000 3931518 1595075987.60 151.4948 60.0016 32.0000 1.9538 1.9565 403.2520 403.9126 0.1027 -1.0000 -1.0000 3931581 1595075987.70 151.4584 60.0016 32.0000 1.9539 1.9565 403.3099 403.9703 0.1027 -1.0000 -1.0000 3931643 1595075987.80 151.4584 60.0016 32.0000 1.9536 1.9562 403.3132 403.9728 0.1027 -1.0000 -1.0000 3931721 1595075987.90 151.4584 60.0016 32.0000 1.9543 1.9570 403.2300 403.8907 0.1026 -1.0000 -1.0000 3931971 1595075988.00 151.4584 60.0016 32.0000 1.9549 1.9575 403.0688 403.7277 0.1025 -1.0000 -1.0000 3932049 1595075988.10 151.4584 60.0016 32.0000 1.9541 1.9568 403.1459 403.8075 0.1029 -1.0000 -1.0000 3932111 1595075988.20 151.4655 60.0016 32.0000 1.9538 1.9565 403.1673 403.8279 0.1028 -1.0000 -1.0000 3932174 1595075988.30 151.5347 60.0016 32.0000 1.9534 1.9560 403.2910 403.9517 0.1028 -1.0000 -1.0000 3932252 1595075988.40 151.5347 60.0016 32.0000 1.9537 1.9564 403.3340 403.9961 0.1029 -1.0000 -1.0000 3932440 1595075988.50 151.5347 60.0016 32.0000 1.9542 1.9568 403.2466 403.9074 0.1027 -1.0000 -1.0000 3932502 1595075988.60 151.5347 60.0016 32.0000 1.9543 1.9569 403.2312 403.8917 0.1028 -1.0000 -1.0000 3932580 1595075988.70 151.5347 60.0016 32.0000 1.9547 1.9574 403.0483 403.7081 0.1027 -1.0000 -1.0000 3932643 1595075988.80 151.5009 60.0016 32.0000 1.9540 1.9566 403.1016 403.7614 0.1026 -1.0000 -1.0000 3932705 1595075988.90 151.4992 60.0016 32.0000 1.9535 1.9562 403.2154 403.8763 0.1029 -1.0000 -1.0000 3932768 1595075989.00 151.4992 60.0016 32.0000 1.9534 1.9561 403.2262 403.8865 0.1028 -1.0000 -1.0000 3932940 1595075989.10 151.4992 60.0016 32.0000 1.9548 1.9575 403.1252 403.7865 0.1028 -1.0000 -1.0000 3933002 1595075989.20 151.4992 60.0016 32.0000 1.9546 1.9572 403.0718 403.7326 0.1028 -1.0000 -1.0000 3933080 1595075989.30 151.4992 60.0016 32.0000 1.9542 1.9568 403.1165 403.7769 0.1027 -1.0000 -1.0000 3933142 1595075989.40 151.4805 60.0016 32.0000 1.9538 1.9565 403.3072 403.9676 0.1026 -1.0000 -1.0000 3933205 1595075989.50 151.4805 60.0016 32.0000 1.9545 1.9571 403.2071 403.8668 0.1027 -1.0000 -1.0000 3933455 1595075989.60 151.4805 60.0016 32.0000 1.9546 1.9572 403.1248 403.7858 0.1029 -1.0000 -1.0000 3933517 1595075989.70 151.4805 60.0016 32.0000 1.9540 1.9566 403.0575 403.7175 0.1027 -1.0000 -1.0000 3933580 1595075989.80 151.4805 60.0016 32.0000 1.9541 1.9567 403.1069 403.7666 0.1026 -1.0000 -1.0000 3933643 1595075989.90 151.5393 60.0020 32.0000 1.9540 1.9566 403.2430 403.9039 0.1029 -1.0000 -1.0000 3933705 1595075990.00 151.5393 60.0020 32.0000 1.9532 1.9559 403.2668 403.9284 0.1029 -1.0000 -1.0000 3933939 1595075990.10 151.5393 60.0020 32.0000 1.9534 1.9560 403.2519 403.9128 0.1028 -1.0000 -1.0000 3934002 1595075990.20 151.5393 60.0020 32.0000 1.9534 1.9560 403.1540 403.8146 0.1028 -1.0000 -1.0000 3934080 1595075990.30 151.5393 60.0020 32.0000 1.9545 1.9571 403.1244 403.7850 0.1028 -1.0000 -1.0000 3934142 1595075990.40 151.5393 60.0020 32.0000 1.9550 1.9576 403.1004 403.7608 0.1027 -1.0000 -1.0000 3934205 1595075990.50 151.5312 60.0020 32.0000 1.9544 1.9571 403.0904 403.7505 0.1027 -1.0000 -1.0000 3934392 1595075990.60 151.5197 60.0020 32.0000 1.9539 1.9565 403.2461 403.9081 0.1029 -1.0000 -1.0000 3934471 1595075990.70 151.5197 60.0020 32.0000 1.9536 1.9562 403.2745 403.9351 0.1028 -1.0000 -1.0000 3934533 1595075990.80 151.5197 60.0020 32.0000 1.9536 1.9562 403.2250 403.8865 0.1029 -1.0000 -1.0000 3934596 1595075990.90 151.5197 60.0020 32.0000 1.9548 1.9574 403.1891 403.8497 0.1027 -1.0000 -1.0000 3934658 1595075991.00 151.5197 60.0020 32.0000 1.9550 1.9577 403.0643 403.7238 0.1027 -1.0000 -1.0000 3934720 1595075991.10 151.5218 60.0020 32.0000 1.9546 1.9573 403.0982 403.7586 0.1027 -1.0000 -1.0000 3934783 1595075991.20 151.5218 60.0020 32.0000 1.9542 1.9569 403.1315 403.7921 0.1028 -1.0000 -1.0000 3934861 1595075991.30 151.5218 60.0020 32.0000 1.9537 1.9564 403.1900 403.8513 0.1028 -1.0000 -1.0000 3934923 1595075991.40 151.5218 60.0020 32.0000 1.9544 1.9570 403.1724 403.8331 0.1028 -1.0000 -1.0000 3934986 1595075991.50 151.5218 60.0020 32.0000 1.9548 1.9574 403.0837 403.7447 0.1029 -1.0000 -1.0000 3936157 1595075991.60 151.5218 60.0020 32.0000 1.9547 1.9573 403.1886 403.8500 0.1028 -1.0000 -1.0000 3936220 1595075991.70 151.5957 60.0020 32.0000 1.9536 1.9562 403.2214 403.8821 0.1027 -1.0000 -1.0000 3936283 1595075991.80 151.5957 60.0020 32.0000 1.9533 1.9559 403.1973 403.8582 0.1028 -1.0000 -1.0000 3936361 1595075991.90 151.5957 60.0020 32.0000 1.9534 1.9560 403.3208 403.9819 0.1027 -1.0000 -1.0000 3936439 1595075992.00 151.5957 60.0020 32.0000 1.9535 1.9562 403.3884 404.0499 0.1029 -1.0000 -1.0000 3936501 1595075992.10 151.5957 60.0020 32.0000 1.9543 1.9569 403.2034 403.8645 0.1028 -1.0000 -1.0000 3936564 1595075992.20 151.5360 60.0020 32.0000 1.9538 1.9564 403.0923 403.7525 0.1027 -1.0000 -1.0000 3936626 1595075992.30 151.5360 60.0020 32.0000 1.9541 1.9567 403.0956 403.7566 0.1029 -1.0000 -1.0000 3936704 1595075992.40 151.5360 60.0020 32.0000 1.9547 1.9574 403.1351 403.7959 0.1028 -1.0000 -1.0000 3936767 1595075992.50 151.5360 60.0020 32.0000 1.9536 1.9562 403.1993 403.8598 0.1028 -1.0000 -1.0000 3936829 1595075992.60 151.5360 60.0020 32.0000 1.9535 1.9561 403.2447 403.9055 0.1028 -1.0000 -1.0000 3936907 1595075992.70 151.5483 60.0020 32.0000 1.9534 1.9561 403.2403 403.9006 0.1027 -1.0000 -1.0000 3936970 1595075992.80 151.5200 60.0020 32.0000 1.9544 1.9570 403.1393 403.7998 0.1028 -1.0000 -1.0000 3937032 1595075992.90 151.5270 60.0020 32.0000 1.9541 1.9567 403.0695 403.7297 0.1027 -1.0000 -1.0000 3937110 1595075993.00 151.5270 60.0020 32.0000 1.9538 1.9565 403.1175 403.7778 0.1028 -1.0000 -1.0000 3937173 1595075993.10 151.5270 60.0020 32.0000 1.9539 1.9565 403.2065 403.8673 0.1028 -1.0000 -1.0000 3937235 1595075993.20 151.5270 60.0020 32.0000 1.9530 1.9556 403.2653 403.9260 0.1028 -1.0000 -1.0000 3937313 1595075993.30 151.5270 60.0020 32.0000 1.9532 1.9559 403.2265 403.8879 0.1029 -1.0000 -1.0000 3937376 1595075993.40 151.5270 60.0020 32.0000 1.9534 1.9560 403.1726 403.8334 0.1028 -1.0000 -1.0000 3937439 1595075993.50 151.5270 60.0020 32.0000 1.9538 1.9565 403.0663 403.7267 0.1028 -1.0000 -1.0000 3937501 1595075993.60 151.5270 60.0020 32.0000 1.9537 1.9563 403.1598 403.8209 0.1029 -1.0000 -1.0000 3937939 1595075993.70 151.5270 60.0020 32.0000 1.9532 1.9559 403.2366 403.8977 0.1028 -1.0000 -1.0000 3937985 1595075993.80 151.4983 60.0020 32.0000 1.9534 1.9560 403.2951 403.9558 0.1028 -1.0000 -1.0000 3938063 1595075993.90 151.4934 60.0020 32.0000 1.9534 1.9560 403.2320 403.8935 0.1029 -1.0000 -1.0000 3938126 1595075994.00 151.4934 60.0020 32.0000 1.9540 1.9567 403.1335 403.7949 0.1029 -1.0000 -1.0000 3938219 1595075994.10 151.4934 60.0020 32.0000 1.9547 1.9574 403.0837 403.7448 0.1029 -1.0000 -1.0000 3938282 1595075994.20 151.4934 60.0020 32.0000 1.9541 1.9567 403.0363 403.6954 0.1027 -1.0000 -1.0000 3938344 1595075994.30 151.4934 60.0020 32.0000 1.9537 1.9563 403.0770 403.7377 0.1028 -1.0000 -1.0000 3938423 1595075994.40 151.4934 60.0020 32.0000 1.9528 1.9554 403.2379 403.8990 0.1029 -1.0000 -1.0000 3938485 1595075994.50 151.4401 60.0020 32.0000 1.9534 1.9560 403.2746 403.9347 0.1027 -1.0000 -1.0000 3938548 1595075994.60 151.4401 60.0020 32.0000 1.9533 1.9559 403.2743 403.9352 0.1028 -1.0000 -1.0000 3938610 1595075994.70 151.4401 60.0020 32.0000 1.9540 1.9567 403.0618 403.7227 0.1028 -1.0000 -1.0000 3938688 1595075994.80 151.4401 60.0020 32.0000 1.9544 1.9570 403.0755 403.7374 0.1030 -1.0000 -1.0000 3938751 1595075994.90 151.4401 60.0020 32.0000 1.9536 1.9562 403.1110 403.7714 0.1028 -1.0000 -1.0000 3938813 1595075995.00 151.4511 60.0015 32.0000 1.9542 1.9569 403.2552 403.9167 0.1029 -1.0000 -1.0000 3938876 1595075995.10 151.4716 60.0005 32.0000 1.9545 1.9571 403.2555 403.9164 0.1028 -1.0000 -1.0000 3938938 1595075995.20 151.4716 60.0005 32.0000 1.9534 1.9560 403.1787 403.8400 0.1028 -1.0000 -1.0000 3939016 1595075995.30 151.4716 60.0005 32.0000 1.9535 1.9562 403.0691 403.7302 0.1029 -1.0000 -1.0000 3939079 1595075995.40 151.4716 60.0005 32.0000 1.9546 1.9572 403.1082 403.7690 0.1028 -1.0000 -1.0000 3939141 1595075995.50 151.4716 60.0005 32.0000 1.9545 1.9572 403.2129 403.8730 0.1027 -1.0000 -1.0000 3939219 1595075995.60 151.4656 60.0005 32.0000 1.9538 1.9564 403.2500 403.9117 0.1030 -1.0000 -1.0000 3939454 1595075995.70 151.4656 60.0005 32.0000 1.9538 1.9564 403.3248 403.9860 0.1028 -1.0000 -1.0000 3939516 1595075995.80 151.4656 60.0005 32.0000 1.9539 1.9566 403.2410 403.9022 0.1028 -1.0000 -1.0000 3939579 1595075995.90 151.4656 60.0005 32.0000 1.9542 1.9569 403.0581 403.7190 0.1029 -1.0000 -1.0000 3939641 1595075996.00 151.4656 60.0005 32.0000 1.9545 1.9571 403.1300 403.7912 0.1029 -1.0000 -1.0000 3939719 1595075996.10 151.4656 60.0005 32.0000 1.9542 1.9568 403.2480 403.9099 0.1029 -1.0000 -1.0000 3940156 1595075996.20 151.4396 60.0005 32.0000 1.9534 1.9560 403.2831 403.9435 0.1027 -1.0000 -1.0000 3940219 1595075996.30 151.4371 60.0005 32.0000 1.9540 1.9566 403.2394 403.9014 0.1030 -1.0000 -1.0000 3940297 1595075996.40 151.4371 60.0005 32.0000 1.9537 1.9564 403.1838 403.8452 0.1029 -1.0000 -1.0000 3940360 1595075996.50 151.4371 60.0005 32.0000 1.9547 1.9573 403.1618 403.8232 0.1030 -1.0000 -1.0000 3940422 1595075996.60 151.4371 60.0005 32.0000 1.9551 1.9578 403.1767 403.8371 0.1027 -1.0000 -1.0000 3940704 1595075996.70 151.4442 60.0005 32.0000 1.9541 1.9567 403.2038 403.8652 0.1029 -1.0000 -1.0000 3940766 1595075996.80 151.4563 60.0005 32.0000 1.9536 1.9562 403.2179 403.8798 0.1030 -1.0000 -1.0000 3940828 1595075996.90 151.4563 60.0005 32.0000 1.9533 1.9559 403.2631 403.9230 0.1027 -1.0000 -1.0000 3940906 1595075997.00 151.4563 60.0005 32.0000 1.9538 1.9564 403.1272 403.7888 0.1029 -1.0000 -1.0000 3940969 1595075997.10 151.4563 60.0005 32.0000 1.9551 1.9578 403.1293 403.7902 0.1028 -1.0000 -1.0000 3941203 1595075997.20 151.4563 60.0005 32.0000 1.9544 1.9570 403.0569 403.7175 0.1028 -1.0000 -1.0000 3941281 1595075997.30 151.4415 60.0005 32.0000 1.9539 1.9566 403.2043 403.8659 0.1029 -1.0000 -1.0000 3941344 1595075997.40 151.4415 60.0005 32.0000 1.9540 1.9567 403.2623 403.9230 0.1027 -1.0000 -1.0000 3941406 1595075997.50 151.4415 60.0005 32.0000 1.9536 1.9563 403.2310 403.8912 0.1027 -1.0000 -1.0000 3941484 1595075997.60 151.4415 60.0005 32.0000 1.9544 1.9570 403.1819 403.8427 0.1029 -1.0000 -1.0000 3941547 1595075997.70 151.4415 60.0005 32.0000 1.9540 1.9567 403.1103 403.7714 0.1028 -1.0000 -1.0000 3941672 1595075997.80 151.4249 60.0005 32.0000 1.9546 1.9572 403.1108 403.7708 0.1027 -1.0000 -1.0000 3941734 1595075997.90 151.4249 60.0005 32.0000 1.9537 1.9563 403.1384 403.7992 0.1028 -1.0000 -1.0000 3941797 1595075998.00 151.4249 60.0005 32.0000 1.9544 1.9571 403.2028 403.8643 0.1029 -1.0000 -1.0000 3941875 1595075998.10 151.4249 60.0005 32.0000 1.9536 1.9563 403.1500 403.8115 0.1029 -1.0000 -1.0000 3941937 1595075998.20 151.4249 60.0005 32.0000 1.9541 1.9568 403.1382 403.7989 0.1028 -1.0000 -1.0000 3942453 1595075998.30 151.4249 60.0005 32.0000 1.9542 1.9568 403.0699 403.7301 0.1028 -1.0000 -1.0000 3942515 1595075998.40 151.4660 60.0005 32.0000 1.9543 1.9569 403.1182 403.7796 0.1029 -1.0000 -1.0000 3942578 1595075998.50 151.5122 60.0005 32.0000 1.9540 1.9566 403.2122 403.8729 0.1027 -1.0000 -1.0000 3942640 1595075998.60 151.5122 60.0005 32.0000 1.9534 1.9560 403.3234 403.9851 0.1029 -1.0000 -1.0000 3942718 1595075998.70 151.5122 60.0005 32.0000 1.9538 1.9565 403.3056 403.9670 0.1028 -1.0000 -1.0000 3942984 1595075998.80 151.5122 60.0005 32.0000 1.9546 1.9573 403.2386 403.9007 0.1030 -1.0000 -1.0000 3943046 1595075998.90 151.5122 60.0005 32.0000 1.9551 1.9578 403.1236 403.7861 0.1030 -1.0000 -1.0000 3943109 1595075999.00 151.4434 60.0005 32.0000 1.9545 1.9572 403.1465 403.8076 0.1029 -1.0000 -1.0000 3943171 1595075999.10 151.4434 60.0005 32.0000 1.9541 1.9568 403.0880 403.7485 0.1028 -1.0000 -1.0000 3943234 1595075999.20 151.4434 60.0005 32.0000 1.9548 1.9575 403.2015 403.8625 0.1028 -1.0000 -1.0000 3943312 1595075999.30 151.4434 60.0005 32.0000 1.9552 1.9579 403.1848 403.8454 0.1028 -1.0000 -1.0000 3943375 1595075999.40 151.4434 60.0005 32.0000 1.9544 1.9570 403.1769 403.8371 0.1026 -1.0000 -1.0000 3943437 1595075999.50 151.4612 60.0005 32.0000 1.9548 1.9574 403.1781 403.8392 0.1029 -1.0000 -1.0000 3943515 1595075999.60 151.5428 60.0005 32.0000 1.9541 1.9567 403.0793 403.7403 0.1029 -1.0000 -1.0000 3943578 1595075999.70 151.5428 60.0005 32.0000 1.9537 1.9564 403.1121 403.7722 0.1027 -1.0000 -1.0000 3943703 1595075999.80 151.5428 60.0005 32.0000 1.9535 1.9561 403.2338 403.8951 0.1029 -1.0000 -1.0000 3943765 1595075999.90 151.5428 60.0005 32.0000 1.9542 1.9568 403.3046 403.9660 0.1029 -1.0000 -1.0000 3943827 1595076000.00 151.5428 60.0005 32.0000 1.9543 1.9569 403.2124 403.8729 0.1027 -1.0000 -1.0000 3943906 1595076000.10 151.5342 60.0007 32.0000 1.9543 1.9570 403.0724 403.7324 0.1027 -1.0000 -1.0000 3943968 1595076000.20 151.5342 60.0007 32.0000 1.9550 1.9577 403.0655 403.7262 0.1029 -1.0000 -1.0000 3944203 1595076000.30 151.5342 60.0007 32.0000 1.9540 1.9566 403.0948 403.7555 0.1028 -1.0000 -1.0000 3944265 1595076000.40 151.5342 60.0007 32.0000 1.9537 1.9563 403.3257 403.9862 0.1028 -1.0000 -1.0000 3944327 1595076000.50 151.5342 60.0007 32.0000 1.9543 1.9569 403.2273 403.8890 0.1029 -1.0000 -1.0000 3944390 1595076000.60 151.5342 60.0007 32.0000 1.9552 1.9578 403.0903 403.7518 0.1030 -1.0000 -1.0000 3944468 1595076000.70 151.5342 60.0007 32.0000 1.9549 1.9576 403.0426 403.7035 0.1029 -1.0000 -1.0000 3945358 1595076000.80 151.5342 60.0007 32.0000 1.9545 1.9571 403.1819 403.8436 0.1029 -1.0000 -1.0000 3945421 1595076000.90 151.5463 60.0007 32.0000 1.9537 1.9563 403.2781 403.9383 0.1026 -1.0000 -1.0000 3945499 1595076001.00 151.5463 60.0007 32.0000 1.9540 1.9566 403.3310 403.9920 0.1028 -1.0000 -1.0000 3945562 1595076001.10 151.5463 60.0007 32.0000 1.9537 1.9563 403.2311 403.8918 0.1027 -1.0000 -1.0000 3945624 1595076001.20 151.5463 60.0007 32.0000 1.9541 1.9568 403.0344 403.6958 0.1031 -1.0000 -1.0000 3945702 1595076001.30 151.5463 60.0007 32.0000 1.9546 1.9572 403.0309 403.6916 0.1028 -1.0000 -1.0000 3945765 1595076001.40 151.5463 60.0007 32.0000 1.9541 1.9567 403.1146 403.7752 0.1028 -1.0000 -1.0000 3945827 1595076001.50 151.6121 60.0007 32.0000 1.9528 1.9554 403.1933 403.8550 0.1030 -1.0000 -1.0000 3945890 1595076001.60 151.6121 60.0007 32.0000 1.9539 1.9565 403.1789 403.8402 0.1028 -1.0000 -1.0000 3945952 1595076001.70 151.6121 60.0007 32.0000 1.9546 1.9573 403.1052 403.7665 0.1029 -1.0000 -1.0000 3946014 1595076001.80 151.6121 60.0007 32.0000 1.9545 1.9571 403.1638 403.8253 0.1029 -1.0000 -1.0000 3946093 1595076001.90 151.6121 60.0007 32.0000 1.9542 1.9568 403.1948 403.8560 0.1028 -1.0000 -1.0000 3946155 1595076002.00 151.5985 60.0007 32.0000 1.9535 1.9562 403.3201 403.9812 0.1028 -1.0000 -1.0000 3946233 1595076002.10 151.5858 60.0007 32.0000 1.9530 1.9557 403.2842 403.9450 0.1027 -1.0000 -1.0000 3946296 1595076002.20 151.5768 60.0007 32.0000 1.9536 1.9563 403.1610 403.8221 0.1029 -1.0000 -1.0000 3946358 1595076002.30 151.5757 60.0007 32.0000 1.9543 1.9570 403.0531 403.7138 0.1028 -1.0000 -1.0000 3946936 1595076002.40 151.5757 60.0007 32.0000 1.9545 1.9572 403.0776 403.7393 0.1029 -1.0000 -1.0000 3947014 1595076002.50 151.5757 60.0007 32.0000 1.9541 1.9567 403.3211 403.9818 0.1028 -1.0000 -1.0000 3947077 1595076002.60 151.5757 60.0007 32.0000 1.9533 1.9560 403.3270 403.9874 0.1027 -1.0000 -1.0000 3947139 1595076002.70 151.5757 60.0007 32.0000 1.9538 1.9564 403.1727 403.8338 0.1029 -1.0000 -1.0000 3947202 1595076002.80 151.5757 60.0007 32.0000 1.9551 1.9578 403.1505 403.8122 0.1030 -1.0000 -1.0000 3947264 1595076002.90 151.5757 60.0007 32.0000 1.9547 1.9573 403.1169 403.7792 0.1031 -1.0000 -1.0000 3947342 1595076003.00 151.5757 60.0007 32.0000 1.9543 1.9570 403.1935 403.8561 0.1030 -1.0000 -1.0000 3947405 1595076003.10 151.5757 60.0007 32.0000 1.9542 1.9569 403.3755 404.0375 0.1030 -1.0000 -1.0000 3947467 1595076003.20 151.5661 60.0007 32.0000 1.9538 1.9565 403.2777 403.9394 0.1029 -1.0000 -1.0000 3947545 1595076003.30 151.5635 60.0007 32.0000 1.9543 1.9570 403.2568 403.9184 0.1029 -1.0000 -1.0000 3947608 1595076003.40 151.5635 60.0007 32.0000 1.9539 1.9566 403.0783 403.7392 0.1028 -1.0000 -1.0000 3947670 1595076003.50 151.5635 60.0007 32.0000 1.9543 1.9569 403.0407 403.7001 0.1026 -1.0000 -1.0000 3947748 1595076003.60 151.5635 60.0007 32.0000 1.9544 1.9570 403.1284 403.7898 0.1029 -1.0000 -1.0000 3947811 1595076003.70 151.5635 60.0007 32.0000 1.9538 1.9565 403.1763 403.8373 0.1029 -1.0000 -1.0000 3947873 1595076003.80 151.4925 60.0007 32.0000 1.9539 1.9566 403.2552 403.9164 0.1028 -1.0000 -1.0000 3947936 1595076003.90 151.4875 60.0007 32.0000 1.9543 1.9570 403.1846 403.8466 0.1030 -1.0000 -1.0000 3947998 1595076004.00 151.4875 60.0007 32.0000 1.9543 1.9570 403.1660 403.8266 0.1028 -1.0000 -1.0000 3948077 1595076004.10 151.4875 60.0007 32.0000 1.9539 1.9566 403.0665 403.7273 0.1029 -1.0000 -1.0000 3948139 1595076004.20 151.4875 60.0007 32.0000 1.9547 1.9573 403.1961 403.8567 0.1027 -1.0000 -1.0000 3948202 1595076004.30 151.4875 60.0007 32.0000 1.9543 1.9569 403.2133 403.8735 0.1028 -1.0000 -1.0000 3948280 1595076004.40 151.4875 60.0007 32.0000 1.9535 1.9561 403.3648 404.0268 0.1030 -1.0000 -1.0000 3948342 1595076004.50 151.4875 60.0007 32.0000 1.9533 1.9560 403.3091 403.9697 0.1028 -1.0000 -1.0000 3948405 1595076004.60 151.4875 60.0007 32.0000 1.9539 1.9565 403.1367 403.7980 0.1029 -1.0000 -1.0000 3948467 1595076004.70 151.4875 60.0007 32.0000 1.9554 1.9580 403.1087 403.7697 0.1028 -1.0000 -1.0000 3948545 1595076004.80 151.4875 60.0007 32.0000 1.9548 1.9574 403.1279 403.7895 0.1029 -1.0000 -1.0000 3948608 1595076004.90 151.4875 60.0007 32.0000 1.9543 1.9569 403.1301 403.7910 0.1028 -1.0000 -1.0000 3948905 1595076005.00 151.5033 60.0006 32.0000 1.9533 1.9560 403.1936 403.8547 0.1029 -1.0000 -1.0000 3948952 1595076005.10 151.5033 60.0006 32.0000 1.9530 1.9557 403.2001 403.8613 0.1029 -1.0000 -1.0000 3949029 1595076005.20 151.5033 60.0006 32.0000 1.9540 1.9566 403.1715 403.8336 0.1029 -1.0000 -1.0000 3949092 1595076005.30 151.5033 60.0006 32.0000 1.9548 1.9574 403.1120 403.7732 0.1029 -1.0000 -1.0000 3949154 1595076005.40 151.5033 60.0006 32.0000 1.9543 1.9570 403.1165 403.7779 0.1029 -1.0000 -1.0000 3949436 1595076005.50 151.5010 60.0006 32.0000 1.9531 1.9557 403.2802 403.9419 0.1029 -1.0000 -1.0000 3949514 1595076005.60 151.4806 60.0006 32.0000 1.9534 1.9561 403.3041 403.9666 0.1031 -1.0000 -1.0000 3949576 1595076005.70 151.4806 60.0006 32.0000 1.9538 1.9564 403.2347 403.8967 0.1029 -1.0000 -1.0000 3949639 1595076005.80 151.4806 60.0006 32.0000 1.9544 1.9570 403.0857 403.7473 0.1029 -1.0000 -1.0000 3949717 1595076005.90 151.4806 60.0006 32.0000 1.9546 1.9572 403.1097 403.7711 0.1029 -1.0000 -1.0000 3949951 1595076006.00 151.4806 60.0006 32.0000 1.9545 1.9572 403.1456 403.8071 0.1029 -1.0000 -1.0000 3950014 1595076006.10 151.4871 60.0006 32.0000 1.9538 1.9564 403.2895 403.9514 0.1029 -1.0000 -1.0000 3950092 1595076006.20 151.4872 60.0006 32.0000 1.9544 1.9571 403.2560 403.9173 0.1029 -1.0000 -1.0000 3950154 1595076006.30 151.4872 60.0006 32.0000 1.9550 1.9577 403.1199 403.7813 0.1029 -1.0000 -1.0000 3950217 1595076006.40 151.4872 60.0006 32.0000 1.9549 1.9575 403.1589 403.8207 0.1030 -1.0000 -1.0000 3950451 1595076006.50 151.4872 60.0006 32.0000 1.9544 1.9570 403.1615 403.8234 0.1030 -1.0000 -1.0000 3950513 1595076006.60 151.4650 60.0006 32.0000 1.9537 1.9563 403.2427 403.9033 0.1027 -1.0000 -1.0000 3950592 1595076006.70 151.4442 60.0006 32.0000 1.9536 1.9563 403.3428 404.0044 0.1029 -1.0000 -1.0000 3950654 1595076006.80 151.4442 60.0006 32.0000 1.9536 1.9562 403.3200 403.9820 0.1029 -1.0000 -1.0000 3950717 1595076006.90 151.4442 60.0006 32.0000 1.9543 1.9569 403.2385 403.8996 0.1028 -1.0000 -1.0000 3950967 1595076007.00 151.4442 60.0006 32.0000 1.9542 1.9569 403.1266 403.7874 0.1028 -1.0000 -1.0000 3951029 1595076007.10 151.4442 60.0006 32.0000 1.9547 1.9574 403.1623 403.8236 0.1029 -1.0000 -1.0000 3951091 1595076007.20 151.4947 60.0006 32.0000 1.9547 1.9573 403.1880 403.8497 0.1030 -1.0000 -1.0000 3951170 1595076007.30 151.4947 60.0006 32.0000 1.9537 1.9564 403.3463 404.0080 0.1029 -1.0000 -1.0000 3951232 1595076007.40 151.4947 60.0006 32.0000 1.9539 1.9566 403.3558 404.0179 0.1030 -1.0000 -1.0000 3951669 1595076007.50 151.4947 60.0006 32.0000 1.9540 1.9566 403.3438 404.0055 0.1029 -1.0000 -1.0000 3951732 1595076007.60 151.4947 60.0006 32.0000 1.9545 1.9571 403.1464 403.8079 0.1029 -1.0000 -1.0000 3951794 1595076007.70 151.4977 60.0006 32.0000 1.9544 1.9570 403.1106 403.7717 0.1029 -1.0000 -1.0000 3951857 1595076007.80 151.4985 60.0006 32.0000 1.9545 1.9571 403.1671 403.8286 0.1029 -1.0000 -1.0000 3951935 1595076007.90 151.4985 60.0006 32.0000 1.9550 1.9576 403.2834 403.9452 0.1029 -1.0000 -1.0000 3951997 1595076008.00 151.4985 60.0006 32.0000 1.9552 1.9579 403.3033 403.9653 0.1029 -1.0000 -1.0000 3952341 1595076008.10 151.4985 60.0006 32.0000 1.9546 1.9572 403.2401 403.9014 0.1029 -1.0000 -1.0000 3952404 1595076008.20 151.4985 60.0006 32.0000 1.9546 1.9573 403.1833 403.8441 0.1028 -1.0000 -1.0000 3952466 1595076008.30 151.4966 60.0006 32.0000 1.9548 1.9574 403.1020 403.7636 0.1029 -1.0000 -1.0000 3952544 1595076008.40 151.4953 60.0006 32.0000 1.9545 1.9572 403.3528 404.0142 0.1028 -1.0000 -1.0000 3952607 1595076008.50 151.4953 60.0006 32.0000 1.9544 1.9570 403.3365 403.9978 0.1029 -1.0000 -1.0000 3952763 1595076008.60 151.4953 60.0006 32.0000 1.9544 1.9570 403.3265 403.9878 0.1029 -1.0000 -1.0000 3952825 1595076008.70 151.4953 60.0006 32.0000 1.9548 1.9575 403.2066 403.8680 0.1028 -1.0000 -1.0000 3952888 1595076008.80 151.4953 60.0006 32.0000 1.9549 1.9576 403.1283 403.7893 0.1029 -1.0000 -1.0000 3952950 1595076008.90 151.4958 60.0006 32.0000 1.9546 1.9572 403.1640 403.8252 0.1029 -1.0000 -1.0000 3953028 1595076009.00 151.4958 60.0006 32.0000 1.9540 1.9567 403.3227 403.9849 0.1029 -1.0000 -1.0000 3953216 1595076009.10 151.4958 60.0006 32.0000 1.9538 1.9564 403.3284 403.9895 0.1028 -1.0000 -1.0000 3953278 1595076009.20 151.4958 60.0006 32.0000 1.9542 1.9569 403.2086 403.8694 0.1028 -1.0000 -1.0000 3953357 1595076009.30 151.4958 60.0006 32.0000 1.9553 1.9580 403.1461 403.8078 0.1031 -1.0000 -1.0000 3953419 1595076009.40 151.5067 60.0006 32.0000 1.9549 1.9575 403.1011 403.7639 0.1030 -1.0000 -1.0000 3953482 1595076009.50 151.5090 60.0006 32.0000 1.9542 1.9569 403.2754 403.9370 0.1029 -1.0000 -1.0000 3953560 1595076009.60 151.5090 60.0006 32.0000 1.9538 1.9564 403.3070 403.9689 0.1029 -1.0000 -1.0000 3953622 1595076009.70 151.5090 60.0006 32.0000 1.9531 1.9557 403.2891 403.9509 0.1029 -1.0000 -1.0000 3953685 1595076009.80 151.5090 60.0006 32.0000 1.9538 1.9565 403.2244 403.8852 0.1028 -1.0000 -1.0000 3953763 1595076009.90 151.5041 60.0005 32.0000 1.9544 1.9571 403.1107 403.7722 0.1029 -1.0000 -1.0000 3953825 1595076010.00 151.4383 60.0002 32.0000 1.9537 1.9564 403.1231 403.7849 0.1030 -1.0000 -1.0000 3953903 1595076010.10 151.4383 60.0002 32.0000 1.9538 1.9564 403.1120 403.7732 0.1029 -1.0000 -1.0000 3953950 1595076010.20 151.4383 60.0002 32.0000 1.9531 1.9557 403.1946 403.8563 0.1029 -1.0000 -1.0000 3954013 1595076010.30 151.4383 60.0002 32.0000 1.9537 1.9563 403.3391 404.0000 0.1027 -1.0000 -1.0000 3954091 1595076010.40 151.4383 60.0002 32.0000 1.9542 1.9569 403.2580 403.9201 0.1031 -1.0000 -1.0000 3954153 1595076010.50 151.5397 60.0002 32.0000 1.9544 1.9570 403.1850 403.8478 0.1031 -1.0000 -1.0000 3954216 1595076010.60 151.5397 60.0002 32.0000 1.9543 1.9569 403.1942 403.8560 0.1029 -1.0000 -1.0000 3954294 1595076010.70 151.5397 60.0002 32.0000 1.9539 1.9565 403.3551 404.0171 0.1030 -1.0000 -1.0000 3954356 1595076010.80 151.5397 60.0002 32.0000 1.9538 1.9565 403.3167 403.9789 0.1030 -1.0000 -1.0000 3954419 1595076010.90 151.5397 60.0002 32.0000 1.9539 1.9565 403.2616 403.9238 0.1030 -1.0000 -1.0000 3954482 1595076011.00 151.5436 60.0002 32.0000 1.9539 1.9565 403.0942 403.7565 0.1031 -1.0000 -1.0000 3954919 1595076011.10 151.5457 60.0002 32.0000 1.9550 1.9576 403.1316 403.7936 0.1030 -1.0000 -1.0000 3954981 1595076011.20 151.5457 60.0002 32.0000 1.9546 1.9572 403.1048 403.7659 0.1028 -1.0000 -1.0000 3955059 1595076011.30 151.5457 60.0002 32.0000 1.9538 1.9564 403.1549 403.8170 0.1031 -1.0000 -1.0000 3955122 1595076011.40 151.5457 60.0002 32.0000 1.9540 1.9566 403.3179 403.9803 0.1030 -1.0000 -1.0000 3955200 1595076011.50 151.5457 60.0002 32.0000 1.9533 1.9560 403.2912 403.9532 0.1030 -1.0000 -1.0000 3955450 1595076011.60 151.5082 60.0002 32.0000 1.9535 1.9561 403.3251 403.9871 0.1029 -1.0000 -1.0000 3955512 1595076011.70 151.5082 60.0002 32.0000 1.9530 1.9557 403.2905 403.9520 0.1029 -1.0000 -1.0000 3955575 1595076011.80 151.5082 60.0002 32.0000 1.9544 1.9570 403.0796 403.7404 0.1028 -1.0000 -1.0000 3955653 1595076011.90 151.5082 60.0002 32.0000 1.9539 1.9565 403.0947 403.7560 0.1029 -1.0000 -1.0000 3955715 1595076012.00 151.5082 60.0002 32.0000 1.9548 1.9574 403.1587 403.8201 0.1030 -1.0000 -1.0000 3955793 1595076012.10 151.5086 60.0002 32.0000 1.9527 1.9553 403.2868 403.9491 0.1029 -1.0000 -1.0000 3955965 1595076012.20 151.5105 60.0002 32.0000 1.9532 1.9558 403.3554 404.0171 0.1029 -1.0000 -1.0000 3956028 1595076012.30 151.5105 60.0002 32.0000 1.9535 1.9561 403.4227 404.0852 0.1030 -1.0000 -1.0000 3956091 1595076012.40 151.5105 60.0002 32.0000 1.9543 1.9570 403.2576 403.9197 0.1030 -1.0000 -1.0000 3956153 1595076012.50 151.5105 60.0002 32.0000 1.9551 1.9577 403.1672 403.8289 0.1029 -1.0000 -1.0000 3956215 1595076012.60 151.5105 60.0002 32.0000 1.9547 1.9573 403.1338 403.7955 0.1030 -1.0000 -1.0000 3956465 1595076012.70 151.5309 60.0002 32.0000 1.9539 1.9565 403.0504 403.7129 0.1031 -1.0000 -1.0000 3956528 1595076012.80 151.5309 60.0002 32.0000 1.9543 1.9569 403.1801 403.8414 0.1029 -1.0000 -1.0000 3956590 1595076012.90 151.5309 60.0002 32.0000 1.9545 1.9572 403.3592 404.0216 0.1030 -1.0000 -1.0000 3956653 1595076013.00 151.5309 60.0002 32.0000 1.9546 1.9572 403.1883 403.8502 0.1030 -1.0000 -1.0000 3956715 1595076013.10 151.5309 60.0002 32.0000 1.9544 1.9571 403.1251 403.7868 0.1029 -1.0000 -1.0000 3956950 1595076013.20 151.5352 60.0002 32.0000 1.9537 1.9563 403.1615 403.8228 0.1029 -1.0000 -1.0000 3957012 1595076013.30 151.5385 60.0002 32.0000 1.9542 1.9568 403.1624 403.8234 0.1028 -1.0000 -1.0000 3957074 1595076013.40 151.5385 60.0002 32.0000 1.9536 1.9562 403.2980 403.9599 0.1030 -1.0000 -1.0000 3957153 1595076013.50 151.5385 60.0002 32.0000 1.9537 1.9563 403.2959 403.9590 0.1031 -1.0000 -1.0000 3957231 1595076013.60 151.5385 60.0002 32.0000 1.9540 1.9567 403.2406 403.9029 0.1030 -1.0000 -1.0000 3957450 1595076013.70 151.5385 60.0002 32.0000 1.9547 1.9573 403.1203 403.7816 0.1029 -1.0000 -1.0000 3957512 1595076013.80 151.5316 60.0002 32.0000 1.9536 1.9563 403.0845 403.7448 0.1028 -1.0000 -1.0000 3957590 1595076013.90 151.5316 60.0002 32.0000 1.9536 1.9563 403.1851 403.8468 0.1031 -1.0000 -1.0000 3957653 1595076014.00 151.5316 60.0002 32.0000 1.9536 1.9563 403.2605 403.9235 0.1031 -1.0000 -1.0000 3957715 1595076014.10 151.5316 60.0002 32.0000 1.9543 1.9570 403.1885 403.8502 0.1029 -1.0000 -1.0000 3957949 1595076014.20 151.5316 60.0002 32.0000 1.9543 1.9569 403.0854 403.7463 0.1029 -1.0000 -1.0000 3958012 1595076014.30 151.5028 60.0002 32.0000 1.9538 1.9565 403.1268 403.7890 0.1030 -1.0000 -1.0000 3958074 1595076014.40 151.5028 60.0002 32.0000 1.9531 1.9558 403.2727 403.9341 0.1028 -1.0000 -1.0000 3958137 1595076014.50 151.5028 60.0002 32.0000 1.9534 1.9560 403.2278 403.8905 0.1030 -1.0000 -1.0000 3958199 1595076014.60 151.5028 60.0002 32.0000 1.9537 1.9563 403.3093 403.9713 0.1030 -1.0000 -1.0000 3958684 1595076014.70 151.5028 60.0002 32.0000 1.9538 1.9565 403.1930 403.8549 0.1030 -1.0000 -1.0000 3958746 1595076014.80 151.5020 60.0002 32.0000 1.9543 1.9569 403.1411 403.8033 0.1030 -1.0000 -1.0000 3958808 1595076014.90 151.4972 60.0003 32.0000 1.9543 1.9570 403.1854 403.8469 0.1030 -1.0000 -1.0000 3958887 1595076015.00 151.4972 60.0003 32.0000 1.9539 1.9565 403.3011 403.9636 0.1030 -1.0000 -1.0000 3959043 1595076015.10 151.4972 60.0003 32.0000 1.9536 1.9563 403.3730 404.0348 0.1029 -1.0000 -1.0000 3959215 1595076015.20 151.4972 60.0003 32.0000 1.9536 1.9562 403.2197 403.8810 0.1028 -1.0000 -1.0000 3959293 1595076015.30 151.4972 60.0003 32.0000 1.9542 1.9569 403.1693 403.8305 0.1029 -1.0000 -1.0000 3959355 1595076015.40 151.4919 60.0003 32.0000 1.9540 1.9567 403.0927 403.7543 0.1030 -1.0000 -1.0000 3959418 1595076015.50 151.4919 60.0003 32.0000 1.9546 1.9572 403.1860 403.8482 0.1029 -1.0000 -1.0000 3959496 1595076015.60 151.4919 60.0003 32.0000 1.9535 1.9562 403.3234 403.9858 0.1031 -1.0000 -1.0000 3959558 1595076015.70 151.4919 60.0003 32.0000 1.9532 1.9559 403.4101 404.0714 0.1028 -1.0000 -1.0000 3959683 1595076015.80 151.4919 60.0003 32.0000 1.9534 1.9561 403.3405 404.0024 0.1030 -1.0000 -1.0000 3959762 1595076015.90 151.4606 60.0003 32.0000 1.9539 1.9565 403.2259 403.8878 0.1029 -1.0000 -1.0000 3959824 1595076016.00 151.4504 60.0003 32.0000 1.9545 1.9572 403.0845 403.7458 0.1029 -1.0000 -1.0000 3959887 1595076016.10 151.4504 60.0003 32.0000 1.9541 1.9567 403.1638 403.8256 0.1029 -1.0000 -1.0000 3959949 1595076016.20 151.4504 60.0003 32.0000 1.9535 1.9562 403.1853 403.8468 0.1029 -1.0000 -1.0000 4000433 1595076016.30 151.4504 60.0003 32.0000 1.9531 1.9558 403.2269 403.8881 0.1028 -1.0000 -1.0000 4000511 1595076016.40 151.4504 60.0003 32.0000 1.9544 1.9570 403.1813 403.8424 0.1029 -1.0000 -1.0000 4000574 1595076016.50 151.4346 60.0003 32.0000 1.9546 1.9572 403.0783 403.7400 0.1030 -1.0000 -1.0000 4000636 1595076016.60 151.4346 60.0003 32.0000 1.9542 1.9569 403.1901 403.8514 0.1029 -1.0000 -1.0000 4000699 1595076016.70 151.4346 60.0003 32.0000 1.9536 1.9562 403.2708 403.9327 0.1029 -1.0000 -1.0000 4000761 1595076016.80 151.4346 60.0003 32.0000 1.9529 1.9556 403.3002 403.9616 0.1029 -1.0000 -1.0000 4000823 1595076016.90 151.4346 60.0003 32.0000 1.9542 1.9568 403.2665 403.9296 0.1031 -1.0000 -1.0000 4000902 1595076017.00 151.4490 60.0003 32.0000 1.9540 1.9567 403.1686 403.8298 0.1029 -1.0000 -1.0000 4000964 1595076017.10 151.4536 60.0003 32.0000 1.9547 1.9574 403.1819 403.8435 0.1029 -1.0000 -1.0000 4001027 1595076017.20 151.4536 60.0003 32.0000 1.9548 1.9575 403.1130 403.7751 0.1031 -1.0000 -1.0000 4001105 1595076017.30 151.4536 60.0003 32.0000 1.9546 1.9572 403.1376 403.8006 0.1031 -1.0000 -1.0000 4001152 1595076017.40 151.4536 60.0003 32.0000 1.9548 1.9575 403.2294 403.8912 0.1029 -1.0000 -1.0000 4001230 1595076017.50 151.4536 60.0003 32.0000 1.9537 1.9564 403.2691 403.9307 0.1029 -1.0000 -1.0000 4001292 1595076017.60 151.4536 60.0003 32.0000 1.9543 1.9570 403.1334 403.7942 0.1029 -1.0000 -1.0000 4001355 1595076017.70 151.4349 60.0003 32.0000 1.9548 1.9574 403.1288 403.7913 0.1029 -1.0000 -1.0000 4001433 1595076017.80 151.4330 60.0003 32.0000 1.9533 1.9559 403.2090 403.8694 0.1027 -1.0000 -1.0000 4001511 1595076017.90 151.4330 60.0003 32.0000 1.9538 1.9564 403.3401 404.0026 0.1030 -1.0000 -1.0000 4001574 1595076018.00 151.4330 60.0003 32.0000 1.9540 1.9566 403.4076 404.0694 0.1029 -1.0000 -1.0000 4001652 1595076018.10 151.4330 60.0003 32.0000 1.9537 1.9563 403.3095 403.9719 0.1030 -1.0000 -1.0000 4001714 1595076018.20 151.4330 60.0003 32.0000 1.9543 1.9569 403.2544 403.9156 0.1029 -1.0000 -1.0000 4001995 1595076018.30 151.4879 60.0003 32.0000 1.9543 1.9570 403.1685 403.8304 0.1030 -1.0000 -1.0000 4002073 1595076018.40 151.4879 60.0003 32.0000 1.9546 1.9573 403.1178 403.7796 0.1029 -1.0000 -1.0000 4002136 1595076018.50 151.4879 60.0003 32.0000 1.9544 1.9570 403.1801 403.8428 0.1031 -1.0000 -1.0000 4002198 1595076018.60 151.4879 60.0003 32.0000 1.9536 1.9562 403.3289 403.9916 0.1031 -1.0000 -1.0000 4002277 1595076018.70 151.4879 60.0003 32.0000 1.9544 1.9570 403.2549 403.9174 0.1030 -1.0000 -1.0000 4002901 1595076018.80 151.4667 60.0003 32.0000 1.9547 1.9574 403.1356 403.7961 0.1028 -1.0000 -1.0000 4002964 1595076018.90 151.4667 60.0003 32.0000 1.9549 1.9575 403.1010 403.7632 0.1030 -1.0000 -1.0000 4003042 1595076019.00 151.4667 60.0003 32.0000 1.9536 1.9563 403.1621 403.8236 0.1029 -1.0000 -1.0000 4003089 1595076019.10 151.4667 60.0003 32.0000 1.9541 1.9567 403.1919 403.8539 0.1030 -1.0000 -1.0000 4003167 1595076019.20 151.4667 60.0003 32.0000 1.9537 1.9564 403.3403 404.0028 0.1030 -1.0000 -1.0000 4003229 1595076019.30 151.4728 60.0003 32.0000 1.9548 1.9574 403.2838 403.9458 0.1030 -1.0000 -1.0000 4003292 1595076019.40 151.4890 60.0003 32.0000 1.9541 1.9567 403.1531 403.8144 0.1029 -1.0000 -1.0000 4003354 1595076019.50 151.4890 60.0003 32.0000 1.9546 1.9573 403.1233 403.7867 0.1031 -1.0000 -1.0000 4003448 1595076019.60 151.4890 60.0003 32.0000 1.9546 1.9572 403.0749 403.7369 0.1030 -1.0000 -1.0000 4003510 1595076019.70 151.4890 60.0003 32.0000 1.9540 1.9566 403.2465 403.9087 0.1030 -1.0000 -1.0000 4003573 1595076019.80 151.4890 60.0003 32.0000 1.9536 1.9562 403.3287 403.9922 0.1031 -1.0000 -1.0000 4003667 1595076019.90 151.4951 60.0012 32.0000 1.9537 1.9563 403.2125 403.8746 0.1030 -1.0000 -1.0000 4003729 1595076020.00 151.4951 60.0012 32.0000 1.9542 1.9569 403.1088 403.7705 0.1029 -1.0000 -1.0000 4003807 1595076020.10 151.4951 60.0012 32.0000 1.9543 1.9569 403.1957 403.8573 0.1030 -1.0000 -1.0000 4003854 1595076020.20 151.4951 60.0012 32.0000 1.9539 1.9565 403.1675 403.8300 0.1030 -1.0000 -1.0000 4003932 1595076020.30 151.4951 60.0012 32.0000 1.9538 1.9564 403.2422 403.9042 0.1030 -1.0000 -1.0000 4004167 1595076020.40 151.4951 60.0012 32.0000 1.9542 1.9568 403.3326 403.9947 0.1030 -1.0000 -1.0000 4004229 1595076020.50 151.4952 60.0012 32.0000 1.9536 1.9562 403.2258 403.8888 0.1032 -1.0000 -1.0000 4004291 1595076020.60 151.4953 60.0012 32.0000 1.9537 1.9564 403.2160 403.8797 0.1033 -1.0000 -1.0000 4004370 1595076020.70 151.4953 60.0012 32.0000 1.9544 1.9570 403.1253 403.7880 0.1031 -1.0000 -1.0000 4004432 1595076020.80 151.4953 60.0012 32.0000 1.9546 1.9572 403.1560 403.8186 0.1031 -1.0000 -1.0000 4004916 1595076020.90 151.4953 60.0012 32.0000 1.9535 1.9562 403.2128 403.8744 0.1028 -1.0000 -1.0000 4004979 1595076021.00 151.4953 60.0012 32.0000 1.9537 1.9564 403.2138 403.8758 0.1030 -1.0000 -1.0000 4005041 1595076021.10 151.4933 60.0012 32.0000 1.9537 1.9563 403.2056 403.8674 0.1029 -1.0000 -1.0000 4005104 1595076021.20 151.4933 60.0012 32.0000 1.9538 1.9565 403.1312 403.7929 0.1030 -1.0000 -1.0000 4005182 1595076021.30 151.4933 60.0012 32.0000 1.9542 1.9568 403.1178 403.7803 0.1031 -1.0000 -1.0000 4005416 1595076021.40 151.4933 60.0012 32.0000 1.9537 1.9563 403.0753 403.7376 0.1031 -1.0000 -1.0000 4005479 1595076021.50 151.4933 60.0012 32.0000 1.9536 1.9562 403.1217 403.7839 0.1030 -1.0000 -1.0000 4005557 1595076021.60 151.5440 60.0012 32.0000 1.9532 1.9558 403.2854 403.9478 0.1030 -1.0000 -1.0000 4005619 1595076021.70 151.5474 60.0012 32.0000 1.9540 1.9566 403.3339 403.9967 0.1031 -1.0000 -1.0000 4005682 1595076021.80 151.5474 60.0012 32.0000 1.9538 1.9565 403.1798 403.8421 0.1030 -1.0000 -1.0000 4005963 1595076021.90 151.5474 60.0012 32.0000 1.9540 1.9567 403.1124 403.7750 0.1031 -1.0000 -1.0000 4006025 1595076022.00 151.5474 60.0012 32.0000 1.9546 1.9573 403.1508 403.8129 0.1030 -1.0000 -1.0000 4006104 1595076022.10 151.5474 60.0012 32.0000 1.9540 1.9567 403.2471 403.9101 0.1032 -1.0000 -1.0000 4006166 1595076022.20 151.5474 60.0012 32.0000 1.9531 1.9557 403.3324 403.9950 0.1030 -1.0000 -1.0000 4006244 1595076022.30 151.6012 60.0012 32.0000 1.9531 1.9558 403.1462 403.8075 0.1029 -1.0000 -1.0000 4006510 1595076022.40 151.6012 60.0012 32.0000 1.9551 1.9578 403.0826 403.7444 0.1030 -1.0000 -1.0000 4006572 1595076022.50 151.6012 60.0012 32.0000 1.9546 1.9572 403.0667 403.7284 0.1030 -1.0000 -1.0000 4006635 1595076022.60 151.6012 60.0012 32.0000 1.9551 1.9578 403.0428 403.7045 0.1030 -1.0000 -1.0000 4006713 1595076022.70 151.6012 60.0012 32.0000 1.9538 1.9564 403.1874 403.8497 0.1031 -1.0000 -1.0000 4006776 1595076022.80 151.5299 60.0012 32.0000 1.9535 1.9561 403.2360 403.8975 0.1029 -1.0000 -1.0000 4006838 1595076022.90 151.5227 60.0012 32.0000 1.9533 1.9560 403.2117 403.8730 0.1030 -1.0000 -1.0000 4006916 1595076023.00 151.5227 60.0012 32.0000 1.9538 1.9564 403.2617 403.9241 0.1030 -1.0000 -1.0000 4006979 1595076023.10 151.5227 60.0012 32.0000 1.9541 1.9567 403.0817 403.7434 0.1030 -1.0000 -1.0000 4007041 1595076023.20 151.5227 60.0012 32.0000 1.9543 1.9570 402.9992 403.6611 0.1030 -1.0000 -1.0000 4007103 1595076023.30 151.5227 60.0012 32.0000 1.9539 1.9566 403.0659 403.7284 0.1032 -1.0000 -1.0000 4007166 1595076023.40 151.5854 60.0012 32.0000 1.9528 1.9554 403.2616 403.9245 0.1031 -1.0000 -1.0000 4007228 1595076023.50 151.5854 60.0012 32.0000 1.9535 1.9562 403.3078 403.9708 0.1030 -1.0000 -1.0000 4007306 1595076023.60 151.5854 60.0012 32.0000 1.9542 1.9568 403.1470 403.8084 0.1029 -1.0000 -1.0000 4007369 1595076023.70 151.5854 60.0012 32.0000 1.9545 1.9572 403.1662 403.8271 0.1028 -1.0000 -1.0000 4007431 1595076023.80 151.5854 60.0012 32.0000 1.9541 1.9567 403.0465 403.7083 0.1030 -1.0000 -1.0000 4007494 1595076023.90 151.5311 60.0012 32.0000 1.9538 1.9565 403.2279 403.8893 0.1028 -1.0000 -1.0000 4007572 1595076024.00 151.5302 60.0012 32.0000 1.9536 1.9562 403.2638 403.9260 0.1031 -1.0000 -1.0000 4007634 1595076024.10 151.5302 60.0012 32.0000 1.9533 1.9559 403.2782 403.9399 0.1029 -1.0000 -1.0000 4007697 1595076024.20 151.5302 60.0012 32.0000 1.9536 1.9562 403.1540 403.8156 0.1029 -1.0000 -1.0000 4007759 1595076024.30 151.5302 60.0012 32.0000 1.9544 1.9570 403.1640 403.8256 0.1030 -1.0000 -1.0000 4007838 1595076024.40 151.5302 60.0012 32.0000 1.9539 1.9565 403.2224 403.8851 0.1031 -1.0000 -1.0000 4008212 1595076024.50 151.5451 60.0012 32.0000 1.9534 1.9561 403.2106 403.8731 0.1030 -1.0000 -1.0000 4008275 1595076024.60 151.5451 60.0012 32.0000 1.9537 1.9563 403.1915 403.8538 0.1031 -1.0000 -1.0000 4008338 1595076024.70 151.5451 60.0012 32.0000 1.9542 1.9568 403.1396 403.8025 0.1031 -1.0000 -1.0000 4008400 1595076024.80 151.5451 60.0012 32.0000 1.9543 1.9569 403.1099 403.7714 0.1030 -1.0000 -1.0000 4008462 1595076024.90 151.5451 60.0012 32.0000 1.9544 1.9570 403.0266 403.6886 0.1030 -1.0000 -1.0000 4008728 1595076025.00 151.4922 60.0010 32.0000 1.9529 1.9556 403.1597 403.8221 0.1030 -1.0000 -1.0000 4008790 1595076025.10 151.4922 60.0010 32.0000 1.9541 1.9568 403.2421 403.9046 0.1030 -1.0000 -1.0000 4008853 1595076025.20 151.4922 60.0010 32.0000 1.9533 1.9559 403.2495 403.9124 0.1032 -1.0000 -1.0000 4008931 1595076025.30 151.4922 60.0010 32.0000 1.9537 1.9563 403.2099 403.8728 0.1031 -1.0000 -1.0000 4008994 1595076025.40 151.4922 60.0010 32.0000 1.9540 1.9567 402.9633 403.6256 0.1031 -1.0000 -1.0000 4009228 1595076025.50 151.4922 60.0010 32.0000 1.9540 1.9567 403.1619 403.8245 0.1030 -1.0000 -1.0000 4009290 1595076025.60 151.5252 60.0010 32.0000 1.9539 1.9565 403.2467 403.9089 0.1030 -1.0000 -1.0000 4009353 1595076025.70 151.5252 60.0010 32.0000 1.9537 1.9563 403.3547 404.0176 0.1031 -1.0000 -1.0000 4009415 1595076025.80 151.5252 60.0010 32.0000 1.9540 1.9566 403.2416 403.9038 0.1030 -1.0000 -1.0000 4009493 1595076025.90 151.5252 60.0010 32.0000 1.9536 1.9562 403.1973 403.8598 0.1030 -1.0000 -1.0000 4009681 1595076026.00 151.5252 60.0010 32.0000 1.9543 1.9569 403.0947 403.7553 0.1028 -1.0000 -1.0000 4009759 1595076026.10 151.4240 60.0010 32.0000 1.9544 1.9570 403.1192 403.7812 0.1030 -1.0000 -1.0000 4009821 1595076026.20 151.4240 60.0010 32.0000 1.9536 1.9562 403.2243 403.8862 0.1029 -1.0000 -1.0000 4009884 1595076026.30 151.4240 60.0010 32.0000 1.9534 1.9560 403.2370 403.8983 0.1029 -1.0000 -1.0000 4009947 1595076026.40 151.4240 60.0010 32.0000 1.9535 1.9561 403.2699 403.9325 0.1031 -1.0000 -1.0000 4010181 1595076026.50 151.4240 60.0010 32.0000 1.9542 1.9568 403.1255 403.7876 0.1030 -1.0000 -1.0000 4010243 1595076026.60 151.4438 60.0010 32.0000 1.9553 1.9579 403.0380 403.6997 0.1030 -1.0000 -1.0000 4010321 1595076026.70 151.4797 60.0010 32.0000 1.9539 1.9566 403.1391 403.8009 0.1029 -1.0000 -1.0000 4010384 1595076026.80 151.4797 60.0010 32.0000 1.9540 1.9567 403.2175 403.8797 0.1031 -1.0000 -1.0000 4010447 1595076026.90 151.4797 60.0010 32.0000 1.9532 1.9558 403.2752 403.9379 0.1031 -1.0000 -1.0000 4010509 1595076027.00 151.4797 60.0010 32.0000 1.9533 1.9559 403.1842 403.8469 0.1031 -1.0000 -1.0000 4010696 1595076027.10 151.4797 60.0010 32.0000 1.9545 1.9571 403.1095 403.7723 0.1031 -1.0000 -1.0000 4010759 1595076027.20 151.4391 60.0010 32.0000 1.9543 1.9570 403.1118 403.7736 0.1030 -1.0000 -1.0000 4010837 1595076027.30 151.4391 60.0010 32.0000 1.9539 1.9565 403.0774 403.7398 0.1031 -1.0000 -1.0000 4010900 1595076027.40 151.4391 60.0010 32.0000 1.9537 1.9563 403.1266 403.7889 0.1030 -1.0000 -1.0000 4010962 1595076027.50 151.4391 60.0010 32.0000 1.9532 1.9558 403.2995 403.9618 0.1030 -1.0000 -1.0000 4011212 1595076027.60 151.4391 60.0010 32.0000 1.9532 1.9558 403.1048 403.7673 0.1031 -1.0000 -1.0000 4011274 1595076027.70 151.4468 60.0010 32.0000 1.9551 1.9577 403.0231 403.6859 0.1031 -1.0000 -1.0000 4011337 1595076027.80 151.4468 60.0010 32.0000 1.9545 1.9571 403.1192 403.7820 0.1031 -1.0000 -1.0000 4011415 1595076027.90 151.4468 60.0010 32.0000 1.9536 1.9562 403.1362 403.7982 0.1030 -1.0000 -1.0000 4011478 1595076028.00 151.4468 60.0010 32.0000 1.9534 1.9560 403.2605 403.9233 0.1031 -1.0000 -1.0000 4011931 1595076028.10 151.4468 60.0010 32.0000 1.9540 1.9566 403.1944 403.8571 0.1031 -1.0000 -1.0000 4011993 1595076028.20 151.4417 60.0010 32.0000 1.9548 1.9574 403.0369 403.6989 0.1030 -1.0000 -1.0000 4012055 1595076028.30 151.3660 60.0010 32.0000 1.9549 1.9576 403.0610 403.7231 0.1030 -1.0000 -1.0000 4012134 1595076028.40 151.3660 60.0010 32.0000 1.9542 1.9569 403.0854 403.7484 0.1032 -1.0000 -1.0000 4012196 1595076028.50 151.3660 60.0010 32.0000 1.9536 1.9563 403.0886 403.7511 0.1031 -1.0000 -1.0000 4012430 1595076028.60 151.3660 60.0010 32.0000 1.9530 1.9556 403.2068 403.8695 0.1031 -1.0000 -1.0000 4012508 1595076028.70 151.3660 60.0010 32.0000 1.9536 1.9562 403.1607 403.8233 0.1031 -1.0000 -1.0000 4012587 1595076028.80 151.4341 60.0010 32.0000 1.9551 1.9577 403.2087 403.8713 0.1030 -1.0000 -1.0000 4012649 1595076028.90 151.4341 60.0010 32.0000 1.9547 1.9573 403.0595 403.7215 0.1030 -1.0000 -1.0000 4012727 1595076029.00 151.4341 60.0010 32.0000 1.9545 1.9571 403.1038 403.7666 0.1031 -1.0000 -1.0000 4012774 1595076029.10 151.4341 60.0010 32.0000 1.9541 1.9568 403.0792 403.7414 0.1031 -1.0000 -1.0000 4012852 1595076029.20 151.4341 60.0010 32.0000 1.9535 1.9561 403.3627 404.0260 0.1032 -1.0000 -1.0000 4012930 1595076029.30 151.4347 60.0010 32.0000 1.9536 1.9562 403.3038 403.9669 0.1031 -1.0000 -1.0000 4012993 1595076029.40 151.4602 60.0010 32.0000 1.9541 1.9567 403.2112 403.8736 0.1030 -1.0000 -1.0000 4013055 1595076029.50 151.4602 60.0010 32.0000 1.9549 1.9575 403.1863 403.8489 0.1031 -1.0000 -1.0000 4013180 1595076029.60 151.4602 60.0010 32.0000 1.9548 1.9575 403.1065 403.7686 0.1030 -1.0000 -1.0000 4013242 1595076029.70 151.4602 60.0010 32.0000 1.9546 1.9573 403.1758 403.8387 0.1031 -1.0000 -1.0000 4013305 1595076029.80 151.4602 60.0010 32.0000 1.9542 1.9568 403.2211 403.8836 0.1030 -1.0000 -1.0000 4013383 1595076029.90 151.5062 60.0004 32.0000 1.9542 1.9569 403.2541 403.9172 0.1032 -1.0000 -1.0000 4013446 1595076030.00 151.5062 60.0004 32.0000 1.9545 1.9571 403.2566 403.9187 0.1030 -1.0000 -1.0000 4013758 1595076030.10 151.5062 60.0004 32.0000 1.9546 1.9572 403.2016 403.8638 0.1030 -1.0000 -1.0000 4013820 1595076030.20 151.5062 60.0004 32.0000 1.9548 1.9574 403.0968 403.7591 0.1031 -1.0000 -1.0000 4013883 1595076030.30 151.5062 60.0004 32.0000 1.9538 1.9565 403.2344 403.8986 0.1033 -1.0000 -1.0000 4013946 1595076030.40 151.5062 60.0004 32.0000 1.9539 1.9565 403.3176 403.9801 0.1030 -1.0000 -1.0000 4014008 1595076030.50 151.5017 60.0004 32.0000 1.9528 1.9555 403.2562 403.9191 0.1031 -1.0000 -1.0000 4014446 1595076030.60 151.4685 60.0004 32.0000 1.9537 1.9563 403.3154 403.9777 0.1030 -1.0000 -1.0000 4014523 1595076030.70 151.4685 60.0004 32.0000 1.9545 1.9572 403.2057 403.8687 0.1031 -1.0000 -1.0000 4014586 1595076030.80 151.4685 60.0004 32.0000 1.9553 1.9579 403.0743 403.7371 0.1031 -1.0000 -1.0000 4014649 1595076030.90 151.4685 60.0004 32.0000 1.9551 1.9578 403.1477 403.8101 0.1031 -1.0000 -1.0000 4014711 1595076031.00 151.4685 60.0004 32.0000 1.9547 1.9574 403.2593 403.9217 0.1030 -1.0000 -1.0000 4014774 1595076031.10 151.5162 60.0004 32.0000 1.9537 1.9563 403.2708 403.9332 0.1030 -1.0000 -1.0000 4014961 1595076031.20 151.5162 60.0004 32.0000 1.9541 1.9567 403.2541 403.9172 0.1031 -1.0000 -1.0000 4015023 1595076031.30 151.5162 60.0004 32.0000 1.9548 1.9574 403.3018 403.9638 0.1030 -1.0000 -1.0000 4015086 1595076031.40 151.5162 60.0004 32.0000 1.9552 1.9578 403.1558 403.8181 0.1030 -1.0000 -1.0000 4015148 1595076031.50 151.5162 60.0004 32.0000 1.9544 1.9570 403.1829 403.8441 0.1029 -1.0000 -1.0000 4015226 1595076031.60 151.5162 60.0004 32.0000 1.9545 1.9571 403.2391 403.9008 0.1029 -1.0000 -1.0000 4015461 1595076031.70 151.5313 60.0004 32.0000 1.9534 1.9561 403.3381 404.0005 0.1031 -1.0000 -1.0000 4015508 1595076031.80 151.5313 60.0004 32.0000 1.9542 1.9569 403.2863 403.9496 0.1031 -1.0000 -1.0000 4015602 1595076031.90 151.5313 60.0004 32.0000 1.9543 1.9570 403.1158 403.7780 0.1030 -1.0000 -1.0000 4015664 1595076032.00 151.5313 60.0004 32.0000 1.9552 1.9579 403.1467 403.8098 0.1032 -1.0000 -1.0000 4015742 1595076032.10 151.5313 60.0004 32.0000 1.9548 1.9574 403.1242 403.7878 0.1032 -1.0000 -1.0000 4015914 1595076032.20 151.5185 60.0004 32.0000 1.9545 1.9571 403.3232 403.9869 0.1032 -1.0000 -1.0000 4015976 1595076032.30 151.5184 60.0004 32.0000 1.9540 1.9566 403.2275 403.8913 0.1032 -1.0000 -1.0000 4016055 1595076032.40 151.5184 60.0004 32.0000 1.9546 1.9572 403.1622 403.8244 0.1029 -1.0000 -1.0000 4016117 1595076032.50 151.5184 60.0004 32.0000 1.9543 1.9569 403.1014 403.7643 0.1031 -1.0000 -1.0000 4016180 1595076032.60 151.5184 60.0004 32.0000 1.9544 1.9570 403.1953 403.8575 0.1030 -1.0000 -1.0000 4016476 1595076032.70 151.5520 60.0004 32.0000 1.9536 1.9562 403.2589 403.9213 0.1030 -1.0000 -1.0000 4016523 1595076032.80 151.5604 60.0004 32.0000 1.9537 1.9563 403.2970 403.9596 0.1031 -1.0000 -1.0000 4016586 1595076032.90 151.5604 60.0004 32.0000 1.9541 1.9568 403.3310 403.9946 0.1032 -1.0000 -1.0000 4016664 1595076033.00 151.5604 60.0004 32.0000 1.9544 1.9571 403.2471 403.9099 0.1030 -1.0000 -1.0000 4016726 1595076033.10 151.5604 60.0004 32.0000 1.9548 1.9575 403.0887 403.7512 0.1030 -1.0000 -1.0000 4016961 1595076033.20 151.5604 60.0004 32.0000 1.9552 1.9578 403.1497 403.8111 0.1029 -1.0000 -1.0000 4017023 1595076033.30 151.5641 60.0004 32.0000 1.9538 1.9564 403.2902 403.9525 0.1030 -1.0000 -1.0000 4017085 1595076033.40 151.5641 60.0004 32.0000 1.9539 1.9565 403.3651 404.0288 0.1033 -1.0000 -1.0000 4017148 1595076033.50 151.5641 60.0004 32.0000 1.9540 1.9567 403.1898 403.8534 0.1032 -1.0000 -1.0000 4017226 1595076033.60 151.5641 60.0004 32.0000 1.9543 1.9569 403.1414 403.8044 0.1032 -1.0000 -1.0000 4017663 1595076033.70 151.5641 60.0004 32.0000 1.9541 1.9568 403.1463 403.8090 0.1031 -1.0000 -1.0000 4017726 1595076033.80 151.5277 60.0004 32.0000 1.9545 1.9571 403.1644 403.8268 0.1031 -1.0000 -1.0000 4017804 1595076033.90 151.5277 60.0004 32.0000 1.9541 1.9567 403.2546 403.9182 0.1032 -1.0000 -1.0000 4017867 1595076034.00 151.5277 60.0004 32.0000 1.9532 1.9559 403.3238 403.9865 0.1030 -1.0000 -1.0000 4017945 1595076034.10 151.5277 60.0004 32.0000 1.9532 1.9558 403.3769 404.0399 0.1032 -1.0000 -1.0000 4018007 1595076034.20 151.5277 60.0004 32.0000 1.9537 1.9563 403.2812 403.9439 0.1030 -1.0000 -1.0000 4018070 1595076034.30 151.5277 60.0004 32.0000 1.9542 1.9569 403.0916 403.7532 0.1030 -1.0000 -1.0000 4018132 1595076034.40 151.5768 60.0004 32.0000 1.9552 1.9578 403.1849 403.8480 0.1031 -1.0000 -1.0000 4018195 1595076034.50 151.5768 60.0004 32.0000 1.9539 1.9566 403.3313 403.9944 0.1031 -1.0000 -1.0000 4018257 1595076034.60 151.5768 60.0004 32.0000 1.9535 1.9561 403.3784 404.0417 0.1031 -1.0000 -1.0000 4018507 1595076034.70 151.5768 60.0004 32.0000 1.9538 1.9565 403.3003 403.9635 0.1031 -1.0000 -1.0000 4018570 1595076034.80 151.5768 60.0004 32.0000 1.9547 1.9573 403.1998 403.8619 0.1030 -1.0000 -1.0000 4018632 1595076034.90 151.5747 60.0006 32.0000 1.9540 1.9566 403.1080 403.7702 0.1030 -1.0000 -1.0000 4018710 1595076035.00 151.5747 60.0006 32.0000 1.9542 1.9568 403.0867 403.7492 0.1031 -1.0000 -1.0000 4018773 1595076035.10 151.5747 60.0006 32.0000 1.9538 1.9564 403.1956 403.8582 0.1030 -1.0000 -1.0000 4018835 1595076035.20 151.5747 60.0006 32.0000 1.9532 1.9558 403.2904 403.9530 0.1031 -1.0000 -1.0000 4019179 1595076035.30 151.5747 60.0006 32.0000 1.9533 1.9560 403.4155 404.0783 0.1031 -1.0000 -1.0000 4019241 1595076035.40 151.5747 60.0006 32.0000 1.9540 1.9567 403.2543 403.9170 0.1030 -1.0000 -1.0000 4019304 1595076035.50 151.5213 60.0006 32.0000 1.9544 1.9570 403.2144 403.8773 0.1031 -1.0000 -1.0000 4019382 1595076035.60 151.5213 60.0006 32.0000 1.9540 1.9566 403.1996 403.8612 0.1030 -1.0000 -1.0000 4019460 1595076035.70 151.5213 60.0006 32.0000 1.9542 1.9568 403.1866 403.8490 0.1031 -1.0000 -1.0000 4019522 1595076035.80 151.5213 60.0006 32.0000 1.9537 1.9563 403.3075 403.9703 0.1031 -1.0000 -1.0000 4019601 1595076035.90 151.5213 60.0006 32.0000 1.9543 1.9569 403.3447 404.0091 0.1032 -1.0000 -1.0000 4019663 1595076036.00 151.5384 60.0006 32.0000 1.9547 1.9573 403.1574 403.8200 0.1031 -1.0000 -1.0000 4019725 1595076036.10 151.5384 60.0006 32.0000 1.9541 1.9567 403.1292 403.7919 0.1031 -1.0000 -1.0000 4019788 1595076036.20 151.5384 60.0006 32.0000 1.9547 1.9573 403.0844 403.7472 0.1031 -1.0000 -1.0000 4019991 1595076036.30 151.5384 60.0006 32.0000 1.9543 1.9569 403.2134 403.8757 0.1031 -1.0000 -1.0000 4020069 1595076036.40 151.5384 60.0006 32.0000 1.9535 1.9561 403.3275 403.9898 0.1030 -1.0000 -1.0000 4020132 1595076036.50 151.5108 60.0006 32.0000 1.9535 1.9561 403.3827 404.0468 0.1033 -1.0000 -1.0000 4020179 1595076036.60 151.4818 60.0006 32.0000 1.9537 1.9564 403.2850 403.9486 0.1032 -1.0000 -1.0000 4020256 1595076036.70 151.4818 60.0006 32.0000 1.9536 1.9562 403.1881 403.8509 0.1031 -1.0000 -1.0000 4020741 1595076036.80 151.4818 60.0006 32.0000 1.9536 1.9563 403.2009 403.8631 0.1030 -1.0000 -1.0000 4020803 1595076036.90 151.4818 60.0006 32.0000 1.9539 1.9566 403.2511 403.9142 0.1031 -1.0000 -1.0000 4020882 1595076037.00 151.4818 60.0006 32.0000 1.9535 1.9561 403.2950 403.9578 0.1031 -1.0000 -1.0000 4020928 1595076037.10 151.4938 60.0006 32.0000 1.9543 1.9569 403.1853 403.8490 0.1032 -1.0000 -1.0000 4021006 1595076037.20 151.4938 60.0006 32.0000 1.9539 1.9566 403.2565 403.9196 0.1031 -1.0000 -1.0000 4021428 1595076037.30 151.4938 60.0006 32.0000 1.9539 1.9566 403.1211 403.7839 0.1032 -1.0000 -1.0000 4021491 1595076037.40 151.4938 60.0006 32.0000 1.9543 1.9569 403.0232 403.6862 0.1031 -1.0000 -1.0000 4021553 1595076037.50 151.4938 60.0006 32.0000 1.9537 1.9563 403.1994 403.8619 0.1031 -1.0000 -1.0000 4021631 1595076037.60 151.5028 60.0006 32.0000 1.9535 1.9561 403.3213 403.9845 0.1031 -1.0000 -1.0000 4021694 1595076037.70 151.5028 60.0006 32.0000 1.9538 1.9564 403.2829 403.9460 0.1031 -1.0000 -1.0000 4021928 1595076037.80 151.5028 60.0006 32.0000 1.9539 1.9565 403.2839 403.9468 0.1030 -1.0000 -1.0000 4022006 1595076037.90 151.5028 60.0006 32.0000 1.9545 1.9571 403.1565 403.8188 0.1030 -1.0000 -1.0000 4022069 1595076038.00 151.5028 60.0006 32.0000 1.9544 1.9570 403.0316 403.6941 0.1031 -1.0000 -1.0000 4022131 1595076038.10 151.5028 60.0006 32.0000 1.9543 1.9569 403.1506 403.8136 0.1031 -1.0000 -1.0000 4022194 1595076038.20 151.5024 60.0006 32.0000 1.9537 1.9564 403.2130 403.8757 0.1031 -1.0000 -1.0000 4022256 1595076038.30 151.5024 60.0006 32.0000 1.9538 1.9565 403.2899 403.9529 0.1032 -1.0000 -1.0000 4022334 1595076038.40 151.5024 60.0006 32.0000 1.9539 1.9566 403.3225 403.9858 0.1031 -1.0000 -1.0000 4022397 1595076038.50 151.5024 60.0006 32.0000 1.9546 1.9572 403.2046 403.8675 0.1032 -1.0000 -1.0000 4022459 1595076038.60 151.5024 60.0006 32.0000 1.9548 1.9574 403.1253 403.7883 0.1031 -1.0000 -1.0000 4022537 1595076038.70 151.4436 60.0006 32.0000 1.9545 1.9571 403.1426 403.8046 0.1030 -1.0000 -1.0000 4022600 1595076038.80 151.4436 60.0006 32.0000 1.9542 1.9568 403.1911 403.8541 0.1032 -1.0000 -1.0000 4022694 1595076038.90 151.4436 60.0006 32.0000 1.9541 1.9567 403.1814 403.8430 0.1030 -1.0000 -1.0000 4022772 1595076039.00 151.4436 60.0006 32.0000 1.9539 1.9565 403.2735 403.9363 0.1031 -1.0000 -1.0000 4022834 1595076039.10 151.4436 60.0006 32.0000 1.9541 1.9568 403.1829 403.8463 0.1033 -1.0000 -1.0000 4022896 1595076039.20 151.4411 60.0006 32.0000 1.9544 1.9570 403.0543 403.7172 0.1032 -1.0000 -1.0000 4022959 1595076039.30 151.4303 60.0006 32.0000 1.9541 1.9567 403.1003 403.7628 0.1031 -1.0000 -1.0000 4023021 1595076039.40 151.4303 60.0006 32.0000 1.9539 1.9566 403.1997 403.8629 0.1032 -1.0000 -1.0000 4023084 1595076039.50 151.4303 60.0006 32.0000 1.9534 1.9560 403.2752 403.9392 0.1032 -1.0000 -1.0000 4023162 1595076039.60 151.4303 60.0006 32.0000 1.9535 1.9562 403.3043 403.9673 0.1032 -1.0000 -1.0000 4023224 1595076039.70 151.4303 60.0006 32.0000 1.9535 1.9562 403.2544 403.9180 0.1032 -1.0000 -1.0000 4023287 1595076039.80 151.4303 60.0006 32.0000 1.9546 1.9572 403.1340 403.7963 0.1031 -1.0000 -1.0000 4023725 1595076039.90 151.4136 60.0003 32.0000 1.9555 1.9581 403.0605 403.7234 0.1031 -1.0000 -1.0000 4023787 1595076040.00 151.4136 60.0003 32.0000 1.9548 1.9574 403.1305 403.7927 0.1031 -1.0000 -1.0000 4023850 1595076040.10 151.4136 60.0003 32.0000 1.9541 1.9568 403.2381 403.9013 0.1032 -1.0000 -1.0000 4023928 1595076040.20 151.4136 60.0003 32.0000 1.9538 1.9565 403.1361 403.7991 0.1032 -1.0000 -1.0000 4023990 1595076040.30 151.4136 60.0003 32.0000 1.9543 1.9569 403.1723 403.8361 0.1033 -1.0000 -1.0000 4024224 1595076040.40 151.4422 60.0003 32.0000 1.9551 1.9577 403.0831 403.7465 0.1032 -1.0000 -1.0000 4024287 1595076040.50 151.4587 60.0003 32.0000 1.9547 1.9573 403.1696 403.8340 0.1033 -1.0000 -1.0000 4024349 1595076040.60 151.4587 60.0003 32.0000 1.9545 1.9571 403.2548 403.9182 0.1032 -1.0000 -1.0000 4024428 1595076040.70 151.4587 60.0003 32.0000 1.9541 1.9567 403.3868 404.0489 0.1029 -1.0000 -1.0000 4024490 1595076040.80 151.4587 60.0003 32.0000 1.9532 1.9558 403.3576 404.0203 0.1031 -1.0000 -1.0000 4024709 1595076040.90 151.4587 60.0003 32.0000 1.9537 1.9563 403.2092 403.8726 0.1032 -1.0000 -1.0000 4024787 1595076041.00 151.4102 60.0003 32.0000 1.9540 1.9567 403.1316 403.7951 0.1032 -1.0000 -1.0000 4024849 1595076041.10 151.4102 60.0003 32.0000 1.9542 1.9568 403.0644 403.7269 0.1031 -1.0000 -1.0000 4024912 1595076041.20 151.4102 60.0003 32.0000 1.9540 1.9566 403.1493 403.8121 0.1031 -1.0000 -1.0000 4024974 1595076041.30 151.4102 60.0003 32.0000 1.9537 1.9564 403.3070 403.9705 0.1032 -1.0000 -1.0000 4025208 1595076041.40 151.4102 60.0003 32.0000 1.9541 1.9568 403.3230 403.9859 0.1031 -1.0000 -1.0000 4025271 1595076041.50 151.4488 60.0003 32.0000 1.9546 1.9572 403.1683 403.8312 0.1031 -1.0000 -1.0000 4025349 1595076041.60 151.4498 60.0003 32.0000 1.9546 1.9573 403.0293 403.6922 0.1032 -1.0000 -1.0000 4025411 1595076041.70 151.4498 60.0003 32.0000 1.9547 1.9573 403.0385 403.7019 0.1032 -1.0000 -1.0000 4025474 1595076041.80 151.4498 60.0003 32.0000 1.9539 1.9566 403.2108 403.8741 0.1032 -1.0000 -1.0000 4025708 1595076041.90 151.4498 60.0003 32.0000 1.9536 1.9563 403.2434 403.9070 0.1032 -1.0000 -1.0000 4025771 1595076042.00 151.4508 60.0003 32.0000 1.9540 1.9567 403.2915 403.9549 0.1032 -1.0000 -1.0000 4025833 1595076042.10 151.4572 60.0003 32.0000 1.9541 1.9567 403.3007 403.9637 0.1030 -1.0000 -1.0000 4025896 1595076042.20 151.4572 60.0003 32.0000 1.9545 1.9571 403.1856 403.8489 0.1032 -1.0000 -1.0000 4025974 1595076042.30 151.4572 60.0003 32.0000 1.9546 1.9573 403.1973 403.8607 0.1032 -1.0000 -1.0000 4026255 1595076042.40 151.4572 60.0003 32.0000 1.9534 1.9560 403.2003 403.8629 0.1030 -1.0000 -1.0000 4026318 1595076042.50 151.4572 60.0003 32.0000 1.9535 1.9561 403.2341 403.8969 0.1031 -1.0000 -1.0000 4026380 1595076042.60 151.5150 60.0003 32.0000 1.9542 1.9569 403.3094 403.9726 0.1031 -1.0000 -1.0000 4026442 1595076042.70 151.5150 60.0003 32.0000 1.9542 1.9568 403.2806 403.9438 0.1032 -1.0000 -1.0000 4026505 1595076042.80 151.5150 60.0003 32.0000 1.9552 1.9579 403.1388 403.8022 0.1032 -1.0000 -1.0000 4026568 1595076042.90 151.5150 60.0003 32.0000 1.9549 1.9576 403.1101 403.7727 0.1031 -1.0000 -1.0000 4027192 1595076043.00 151.5150 60.0003 32.0000 1.9552 1.9579 403.1190 403.7817 0.1031 -1.0000 -1.0000 4027255 1595076043.10 151.5249 60.0003 32.0000 1.9552 1.9578 403.1285 403.7918 0.1032 -1.0000 -1.0000 4027317 1595076043.20 151.5399 60.0003 32.0000 1.9539 1.9565 403.2771 403.9393 0.1030 -1.0000 -1.0000 4027395 1595076043.30 151.5399 60.0003 32.0000 1.9539 1.9566 403.2419 403.9042 0.1030 -1.0000 -1.0000 4027458 1595076043.40 151.5399 60.0003 32.0000 1.9538 1.9565 403.2399 403.9032 0.1032 -1.0000 -1.0000 4027520 1595076043.50 151.5399 60.0003 32.0000 1.9546 1.9572 403.0926 403.7551 0.1032 -1.0000 -1.0000 4027599 1595076043.60 151.5399 60.0003 32.0000 1.9542 1.9568 403.0964 403.7595 0.1031 -1.0000 -1.0000 4027661 1595076043.70 151.5010 60.0003 32.0000 1.9535 1.9562 403.3231 403.9861 0.1031 -1.0000 -1.0000 4027724 1595076043.80 151.5010 60.0003 32.0000 1.9533 1.9559 403.2950 403.9585 0.1031 -1.0000 -1.0000 4027786 1595076043.90 151.5010 60.0003 32.0000 1.9542 1.9568 403.1785 403.8417 0.1031 -1.0000 -1.0000 4027911 1595076044.00 151.5010 60.0003 32.0000 1.9543 1.9569 403.1711 403.8345 0.1033 -1.0000 -1.0000 4027989 1595076044.10 151.5010 60.0003 32.0000 1.9544 1.9571 403.1011 403.7644 0.1032 -1.0000 -1.0000 4028052 1595076044.20 151.5111 60.0003 32.0000 1.9541 1.9568 403.0339 403.6970 0.1031 -1.0000 -1.0000 4028114 1595076044.30 151.5134 60.0003 32.0000 1.9542 1.9568 403.2248 403.8873 0.1031 -1.0000 -1.0000 4028192 1595076044.40 151.5134 60.0003 32.0000 1.9533 1.9559 403.2532 403.9168 0.1032 -1.0000 -1.0000 4028427 1595076044.50 151.5134 60.0003 32.0000 1.9536 1.9562 403.2982 403.9617 0.1032 -1.0000 -1.0000 4028489 1595076044.60 151.5134 60.0003 32.0000 1.9535 1.9562 403.1077 403.7712 0.1033 -1.0000 -1.0000 4028567 1595076044.70 151.5134 60.0003 32.0000 1.9545 1.9571 403.0200 403.6831 0.1032 -1.0000 -1.0000 4028630 1595076044.80 151.5134 60.0003 32.0000 1.9542 1.9569 403.1568 403.8203 0.1031 -1.0000 -1.0000 4028692 1595076044.90 151.5024 60.0005 32.0000 1.9536 1.9562 403.1763 403.8391 0.1032 -1.0000 -1.0000 4028927 1595076045.00 151.5024 60.0005 32.0000 1.9538 1.9564 403.2203 403.8836 0.1032 -1.0000 -1.0000 4028989 1595076045.10 151.5024 60.0005 32.0000 1.9543 1.9570 403.1894 403.8523 0.1031 -1.0000 -1.0000 4029051 1595076045.20 151.5024 60.0005 32.0000 1.9537 1.9564 403.1048 403.7678 0.1032 -1.0000 -1.0000 4029129 1595076045.30 151.5024 60.0005 32.0000 1.9540 1.9567 403.0899 403.7535 0.1032 -1.0000 -1.0000 4029192 1595076045.40 151.5589 60.0005 32.0000 1.9542 1.9569 403.1565 403.8199 0.1032 -1.0000 -1.0000 4029457 1595076045.50 151.5589 60.0005 32.0000 1.9533 1.9559 403.2731 403.9365 0.1032 -1.0000 -1.0000 4029536 1595076045.60 151.5589 60.0005 32.0000 1.9537 1.9563 403.3747 404.0375 0.1031 -1.0000 -1.0000 4029598 1595076045.70 151.5589 60.0005 32.0000 1.9535 1.9562 403.2363 403.8998 0.1032 -1.0000 -1.0000 4029661 1595076045.80 151.5589 60.0005 32.0000 1.9544 1.9570 403.0479 403.7115 0.1033 -1.0000 -1.0000 4029739 1595076045.90 151.5585 60.0005 32.0000 1.9537 1.9564 403.0919 403.7549 0.1031 -1.0000 -1.0000 4029801 1595076046.00 151.5573 60.0005 32.0000 1.9533 1.9559 403.2173 403.8802 0.1031 -1.0000 -1.0000 4029879 1595076046.10 151.5573 60.0005 32.0000 1.9534 1.9561 403.3353 403.9989 0.1032 -1.0000 -1.0000 4029942 1595076046.20 151.5573 60.0005 32.0000 1.9538 1.9564 403.2277 403.8909 0.1031 -1.0000 -1.0000 4030004 1595076046.30 151.5573 60.0005 32.0000 1.9542 1.9568 403.1738 403.8373 0.1032 -1.0000 -1.0000 4030067 1595076046.40 151.5573 60.0005 32.0000 1.9544 1.9570 403.1202 403.7825 0.1031 -1.0000 -1.0000 4030129 1595076046.50 151.5600 60.0005 32.0000 1.9540 1.9567 403.0688 403.7314 0.1031 -1.0000 -1.0000 4030207 1595076046.60 151.5600 60.0005 32.0000 1.9541 1.9567 403.1353 403.7982 0.1031 -1.0000 -1.0000 4030270 1595076046.70 151.5600 60.0005 32.0000 1.9536 1.9562 403.3128 403.9757 0.1031 -1.0000 -1.0000 4030348 1595076046.80 151.5600 60.0005 32.0000 1.9534 1.9560 403.3607 404.0238 0.1031 -1.0000 -1.0000 4030395 1595076046.90 151.5600 60.0005 32.0000 1.9537 1.9564 403.0949 403.7576 0.1031 -1.0000 -1.0000 4030473 1595076047.00 151.5363 60.0005 32.0000 1.9551 1.9578 403.1524 403.8151 0.1031 -1.0000 -1.0000 4030754 1595076047.10 151.5028 60.0005 32.0000 1.9543 1.9569 403.2236 403.8866 0.1031 -1.0000 -1.0000 4030816 1595076047.20 151.5028 60.0005 32.0000 1.9538 1.9565 403.3183 403.9808 0.1031 -1.0000 -1.0000 4030895 1595076047.30 151.5028 60.0005 32.0000 1.9541 1.9567 403.2939 403.9580 0.1032 -1.0000 -1.0000 4030957 1595076047.40 151.5028 60.0005 32.0000 1.9531 1.9557 403.2708 403.9341 0.1032 -1.0000 -1.0000 4031020 1595076047.50 151.5028 60.0005 32.0000 1.9544 1.9570 403.2431 403.9062 0.1032 -1.0000 -1.0000 4031207 1595076047.60 151.5311 60.0005 32.0000 1.9540 1.9567 403.1612 403.8245 0.1032 -1.0000 -1.0000 4031269 1595076047.70 151.5311 60.0005 32.0000 1.9542 1.9569 403.1068 403.7695 0.1031 -1.0000 -1.0000 4031332 1595076047.80 151.5311 60.0005 32.0000 1.9538 1.9565 403.1107 403.7728 0.1030 -1.0000 -1.0000 4031410 1595076047.90 151.5311 60.0005 32.0000 1.9539 1.9565 403.2725 403.9360 0.1032 -1.0000 -1.0000 4031473 1595076048.00 151.5311 60.0005 32.0000 1.9536 1.9562 403.1699 403.8326 0.1030 -1.0000 -1.0000 4031723 1595076048.10 151.5371 60.0005 32.0000 1.9546 1.9573 403.1731 403.8361 0.1032 -1.0000 -1.0000 4031785 1595076048.20 151.5395 60.0005 32.0000 1.9541 1.9567 403.1010 403.7641 0.1032 -1.0000 -1.0000 4031848 1595076048.30 151.5395 60.0005 32.0000 1.9538 1.9564 403.1170 403.7797 0.1031 -1.0000 -1.0000 4031910 1595076048.40 151.5395 60.0005 32.0000 1.9536 1.9563 403.2197 403.8834 0.1033 -1.0000 -1.0000 4031973 1595076048.50 151.5395 60.0005 32.0000 1.9539 1.9566 403.2901 403.9540 0.1033 -1.0000 -1.0000 4033003 1595076048.60 151.5395 60.0005 32.0000 1.9531 1.9557 403.3250 403.9884 0.1031 -1.0000 -1.0000 4033066 1595076048.70 151.5168 60.0005 32.0000 1.9540 1.9566 403.3097 403.9740 0.1033 -1.0000 -1.0000 4033144 1595076048.80 151.5168 60.0005 32.0000 1.9539 1.9565 403.0440 403.7066 0.1032 -1.0000 -1.0000 4033207 1595076048.90 151.5168 60.0005 32.0000 1.9542 1.9568 403.0826 403.7466 0.1033 -1.0000 -1.0000 4033285 1595076049.00 151.5168 60.0005 32.0000 1.9539 1.9565 403.3003 403.9642 0.1033 -1.0000 -1.0000 4033347 1595076049.10 151.5168 60.0005 32.0000 1.9530 1.9557 403.2754 403.9394 0.1033 -1.0000 -1.0000 4033410 1595076049.20 151.5111 60.0005 32.0000 1.9542 1.9568 403.2379 403.9017 0.1033 -1.0000 -1.0000 4033472 1595076049.30 151.5111 60.0005 32.0000 1.9541 1.9568 403.1385 403.8021 0.1032 -1.0000 -1.0000 4033550 1595076049.40 151.5111 60.0005 32.0000 1.9544 1.9571 403.0969 403.7601 0.1032 -1.0000 -1.0000 4033613 1595076049.50 151.5111 60.0005 32.0000 1.9550 1.9576 403.2177 403.8808 0.1031 -1.0000 -1.0000 4033675 1595076049.60 151.5111 60.0005 32.0000 1.9533 1.9560 403.3011 403.9632 0.1030 -1.0000 -1.0000 4033738 1595076049.70 151.4965 60.0006 32.0000 1.9534 1.9561 403.3340 403.9970 0.1031 -1.0000 -1.0000 4033800 1595076049.80 151.4811 60.0008 32.0000 1.9525 1.9551 403.3085 403.9720 0.1032 -1.0000 -1.0000 4033879 1595076049.90 151.4811 60.0008 32.0000 1.9539 1.9566 403.0788 403.7424 0.1033 -1.0000 -1.0000 4033941 1595076050.00 151.4811 60.0008 32.0000 1.9543 1.9570 403.0830 403.7465 0.1032 -1.0000 -1.0000 4034003 1595076050.10 151.4811 60.0008 32.0000 1.9542 1.9568 403.0606 403.7235 0.1031 -1.0000 -1.0000 4034066 1595076050.20 151.4811 60.0008 32.0000 1.9542 1.9568 403.2398 403.9043 0.1034 -1.0000 -1.0000 4034128 1595076050.30 151.4811 60.0008 32.0000 1.9541 1.9567 403.2238 403.8868 0.1031 -1.0000 -1.0000 4034206 1595076050.40 151.4127 60.0008 32.0000 1.9542 1.9569 403.2141 403.8774 0.1032 -1.0000 -1.0000 4034269 1595076050.50 151.4127 60.0008 32.0000 1.9543 1.9570 403.1094 403.7726 0.1031 -1.0000 -1.0000 4034331 1595076050.60 151.4127 60.0008 32.0000 1.9541 1.9567 403.0667 403.7296 0.1031 -1.0000 -1.0000 4034488 1595076050.70 151.4127 60.0008 32.0000 1.9541 1.9567 403.2026 403.8654 0.1032 -1.0000 -1.0000 4034550 1595076050.80 151.4127 60.0008 32.0000 1.9538 1.9565 403.2184 403.8826 0.1034 -1.0000 -1.0000 4034612 1595076050.90 151.4788 60.0008 32.0000 1.9533 1.9560 403.3045 403.9680 0.1032 -1.0000 -1.0000 4034675 1595076051.00 151.4809 60.0008 32.0000 1.9535 1.9562 403.2319 403.8953 0.1032 -1.0000 -1.0000 4034738 1595076051.10 151.4809 60.0008 32.0000 1.9538 1.9565 403.1265 403.7899 0.1032 -1.0000 -1.0000 4034972 1595076051.20 151.4809 60.0008 32.0000 1.9547 1.9573 403.1618 403.8255 0.1032 -1.0000 -1.0000 4035035 1595076051.30 151.4809 60.0008 32.0000 1.9545 1.9572 403.1311 403.7943 0.1032 -1.0000 -1.0000 4035097 1595076051.40 151.4809 60.0008 32.0000 1.9539 1.9565 403.1928 403.8560 0.1031 -1.0000 -1.0000 4035159 1595076051.50 151.4498 60.0008 32.0000 1.9535 1.9562 403.2669 403.9301 0.1032 -1.0000 -1.0000 4035237 1595076051.60 151.4498 60.0008 32.0000 1.9538 1.9564 403.2204 403.8837 0.1032 -1.0000 -1.0000 4035972 1595076051.70 151.4498 60.0008 32.0000 1.9544 1.9570 403.0817 403.7443 0.1031 -1.0000 -1.0000 4036034 1595076051.80 151.4498 60.0008 32.0000 1.9545 1.9571 403.0663 403.7300 0.1033 -1.0000 -1.0000 4036112 1595076051.90 151.4498 60.0008 32.0000 1.9540 1.9566 403.1426 403.8052 0.1031 -1.0000 -1.0000 4036175 1595076052.00 151.4576 60.0008 32.0000 1.9534 1.9560 403.2073 403.8700 0.1031 -1.0000 -1.0000 4036253 1595076052.10 151.4576 60.0008 32.0000 1.9532 1.9559 403.2217 403.8851 0.1032 -1.0000 -1.0000 4036315 1595076052.20 151.4576 60.0008 32.0000 1.9542 1.9569 403.1693 403.8330 0.1033 -1.0000 -1.0000 4036378 1595076052.30 151.4576 60.0008 32.0000 1.9547 1.9574 403.1276 403.7919 0.1033 -1.0000 -1.0000 4036440 1595076052.40 151.4576 60.0008 32.0000 1.9544 1.9571 403.0685 403.7318 0.1032 -1.0000 -1.0000 4036503 1595076052.50 151.4628 60.0008 32.0000 1.9545 1.9572 403.1178 403.7817 0.1033 -1.0000 -1.0000 4036565 1595076052.60 151.4689 60.0008 32.0000 1.9542 1.9568 403.2366 403.9002 0.1032 -1.0000 -1.0000 4036690 1595076052.70 151.4689 60.0008 32.0000 1.9535 1.9561 403.2090 403.8710 0.1029 -1.0000 -1.0000 4036753 1595076052.80 151.4689 60.0008 32.0000 1.9548 1.9574 403.1368 403.8000 0.1032 -1.0000 -1.0000 4036815 1595076052.90 151.4689 60.0008 32.0000 1.9548 1.9574 403.1236 403.7867 0.1032 -1.0000 -1.0000 4036893 1595076053.00 151.4689 60.0008 32.0000 1.9548 1.9575 403.1555 403.8183 0.1031 -1.0000 -1.0000 4036956 1595076053.10 151.4698 60.0008 32.0000 1.9544 1.9571 403.1778 403.8417 0.1033 -1.0000 -1.0000 4037018 1595076053.20 151.4698 60.0008 32.0000 1.9539 1.9565 403.2517 403.9160 0.1033 -1.0000 -1.0000 4037159 1595076053.30 151.4698 60.0008 32.0000 1.9543 1.9569 403.2732 403.9370 0.1032 -1.0000 -1.0000 4037221 1595076053.40 151.4698 60.0008 32.0000 1.9549 1.9576 403.1738 403.8362 0.1031 -1.0000 -1.0000 4037284 1595076053.50 151.4698 60.0008 32.0000 1.9546 1.9573 403.0375 403.7005 0.1032 -1.0000 -1.0000 4037362 1595076053.60 151.4208 60.0008 32.0000 1.9544 1.9570 403.0957 403.7589 0.1032 -1.0000 -1.0000 4037440 1595076053.70 151.4079 60.0008 32.0000 1.9542 1.9568 403.2554 403.9183 0.1031 -1.0000 -1.0000 4037502 1595076053.80 151.4079 60.0008 32.0000 1.9540 1.9567 403.2885 403.9530 0.1033 -1.0000 -1.0000 4037581 1595076053.90 151.4079 60.0008 32.0000 1.9554 1.9580 403.2628 403.9258 0.1031 -1.0000 -1.0000 4037643 1595076054.00 151.4079 60.0008 32.0000 1.9542 1.9568 403.1000 403.7627 0.1031 -1.0000 -1.0000 4037721 1595076054.10 151.4163 60.0008 32.0000 1.9543 1.9570 403.0062 403.6699 0.1033 -1.0000 -1.0000 4038002 1595076054.20 151.4891 60.0008 32.0000 1.9545 1.9571 403.1552 403.8194 0.1033 -1.0000 -1.0000 4038065 1595076054.30 151.4891 60.0008 32.0000 1.9545 1.9571 403.1669 403.8309 0.1033 -1.0000 -1.0000 4038143 1595076054.40 151.4891 60.0008 32.0000 1.9534 1.9560 403.2841 403.9480 0.1032 -1.0000 -1.0000 4038205 1595076054.50 151.4891 60.0008 32.0000 1.9540 1.9567 403.2379 403.9011 0.1031 -1.0000 -1.0000 4038268 1595076054.60 151.4891 60.0008 32.0000 1.9548 1.9574 403.1560 403.8191 0.1032 -1.0000 -1.0000 4038331 1595076054.70 151.4775 60.0005 32.0000 1.9544 1.9570 403.0697 403.7329 0.1032 -1.0000 -1.0000 4038518 1595076054.80 151.4775 60.0005 32.0000 1.9549 1.9576 403.1130 403.7766 0.1032 -1.0000 -1.0000 4038581 1595076054.90 151.4775 60.0005 32.0000 1.9531 1.9557 403.2239 403.8875 0.1032 -1.0000 -1.0000 4038643 1595076055.00 151.4775 60.0005 32.0000 1.9536 1.9562 403.2372 403.9006 0.1032 -1.0000 -1.0000 4038721 1595076055.10 151.4775 60.0005 32.0000 1.9536 1.9563 403.2358 403.8992 0.1032 -1.0000 -1.0000 4038784 1595076055.20 151.5445 60.0005 32.0000 1.9544 1.9570 403.1414 403.8049 0.1032 -1.0000 -1.0000 4038971 1595076055.30 151.5536 60.0005 32.0000 1.9545 1.9571 403.1632 403.8266 0.1032 -1.0000 -1.0000 4039033 1595076055.40 151.5536 60.0005 32.0000 1.9550 1.9577 403.1821 403.8451 0.1031 -1.0000 -1.0000 4039096 1595076055.50 151.5536 60.0005 32.0000 1.9540 1.9567 403.2413 403.9044 0.1032 -1.0000 -1.0000 4039174 1595076055.60 151.5536 60.0005 32.0000 1.9537 1.9563 403.2880 403.9522 0.1033 -1.0000 -1.0000 4039236 1595076055.70 151.5536 60.0005 32.0000 1.9544 1.9570 403.2463 403.9099 0.1032 -1.0000 -1.0000 4039471 1595076055.80 151.5674 60.0005 32.0000 1.9550 1.9577 403.1654 403.8290 0.1033 -1.0000 -1.0000 4039533 1595076055.90 151.5674 60.0005 32.0000 1.9552 1.9579 403.1324 403.7957 0.1032 -1.0000 -1.0000 4039596 1595076056.00 151.5674 60.0005 32.0000 1.9543 1.9570 403.3116 403.9753 0.1032 -1.0000 -1.0000 4039674 1595076056.10 151.5674 60.0005 32.0000 1.9536 1.9562 403.3302 403.9926 0.1029 -1.0000 -1.0000 4039736 1595076056.20 151.5674 60.0005 32.0000 1.9541 1.9567 403.2645 403.9272 0.1031 -1.0000 -1.0000 4040455 1595076056.30 151.5595 60.0005 32.0000 1.9547 1.9573 403.1527 403.8157 0.1032 -1.0000 -1.0000 4040549 1595076056.40 151.5595 60.0005 32.0000 1.9554 1.9580 403.0700 403.7339 0.1033 -1.0000 -1.0000 4040627 1595076056.50 151.5595 60.0005 32.0000 1.9550 1.9576 403.1821 403.8455 0.1032 -1.0000 -1.0000 4040689 1595076056.60 151.5595 60.0005 32.0000 1.9546 1.9573 403.2189 403.8825 0.1032 -1.0000 -1.0000 4040768 1595076056.70 151.5595 60.0005 32.0000 1.9532 1.9559 403.2453 403.9086 0.1031 -1.0000 -1.0000 4040830 1595076056.80 151.5625 60.0005 32.0000 1.9540 1.9566 403.1671 403.8308 0.1033 -1.0000 -1.0000 4040892 1595076056.90 151.5735 60.0005 32.0000 1.9543 1.9569 403.1183 403.7810 0.1031 -1.0000 -1.0000 4040971 1595076057.00 151.5735 60.0005 32.0000 1.9549 1.9576 403.1623 403.8255 0.1032 -1.0000 -1.0000 4041033 1595076057.10 151.5735 60.0005 32.0000 1.9548 1.9574 403.2130 403.8766 0.1033 -1.0000 -1.0000 4041111 1595076057.20 151.5735 60.0005 32.0000 1.9536 1.9563 403.2614 403.9263 0.1034 -1.0000 -1.0000 4041267 1595076057.30 151.5735 60.0005 32.0000 1.9533 1.9559 403.3296 403.9939 0.1032 -1.0000 -1.0000 4041330 1595076057.40 151.5648 60.0005 32.0000 1.9541 1.9567 403.2233 403.8866 0.1032 -1.0000 -1.0000 4041392 1595076057.50 151.5648 60.0005 32.0000 1.9544 1.9571 403.1486 403.8135 0.1034 -1.0000 -1.0000 4041470 1595076057.60 151.5648 60.0005 32.0000 1.9551 1.9577 403.0900 403.7534 0.1032 -1.0000 -1.0000 4041533 1595076057.70 151.5648 60.0005 32.0000 1.9547 1.9574 403.1371 403.7999 0.1031 -1.0000 -1.0000 4041705 1595076057.80 151.5648 60.0005 32.0000 1.9545 1.9572 403.3064 403.9700 0.1033 -1.0000 -1.0000 4041783 1595076057.90 151.5692 60.0005 32.0000 1.9536 1.9563 403.3530 404.0172 0.1032 -1.0000 -1.0000 4041845 1595076058.00 151.5711 60.0005 32.0000 1.9543 1.9569 403.2891 403.9522 0.1031 -1.0000 -1.0000 4041908 1595076058.10 151.5711 60.0005 32.0000 1.9543 1.9569 403.3390 404.0022 0.1032 -1.0000 -1.0000 4041970 1595076058.20 151.5711 60.0005 32.0000 1.9548 1.9575 403.2033 403.8674 0.1033 -1.0000 -1.0000 4042236 1595076058.30 151.5711 60.0005 32.0000 1.9543 1.9570 403.2053 403.8691 0.1032 -1.0000 -1.0000 4042314 1595076058.40 151.5711 60.0005 32.0000 1.9536 1.9562 403.2578 403.9210 0.1032 -1.0000 -1.0000 4042377 1595076058.50 151.5487 60.0005 32.0000 1.9538 1.9564 403.2738 403.9373 0.1032 -1.0000 -1.0000 4042439 1595076058.60 151.5487 60.0005 32.0000 1.9546 1.9572 403.1441 403.8069 0.1031 -1.0000 -1.0000 4042501 1595076058.70 151.5487 60.0005 32.0000 1.9545 1.9572 403.0994 403.7619 0.1031 -1.0000 -1.0000 4043251 1595076058.80 151.5487 60.0005 32.0000 1.9542 1.9568 403.0472 403.7097 0.1032 -1.0000 -1.0000 4043329 1595076058.90 151.5487 60.0005 32.0000 1.9546 1.9573 403.0551 403.7187 0.1033 -1.0000 -1.0000 4043439 1595076059.00 151.5487 60.0005 32.0000 1.9535 1.9561 403.2610 403.9257 0.1034 -1.0000 -1.0000 4043501 1595076059.10 151.5563 60.0005 32.0000 1.9535 1.9561 403.2931 403.9573 0.1034 -1.0000 -1.0000 4043564 1595076059.20 151.5563 60.0005 32.0000 1.9536 1.9562 403.2528 403.9170 0.1032 -1.0000 -1.0000 4043642 1595076059.30 151.5563 60.0005 32.0000 1.9538 1.9565 403.0496 403.7136 0.1033 -1.0000 -1.0000 4043704 1595076059.40 151.5563 60.0005 32.0000 1.9540 1.9566 403.0461 403.7088 0.1032 -1.0000 -1.0000 4043767 1595076059.50 151.5563 60.0005 32.0000 1.9535 1.9562 403.1723 403.8362 0.1033 -1.0000 -1.0000 4043829 1595076059.60 151.5140 60.0002 32.0000 1.9535 1.9561 403.2930 403.9559 0.1031 -1.0000 -1.0000 4043892 1595076059.70 151.5140 60.0002 32.0000 1.9536 1.9562 403.3358 403.9996 0.1032 -1.0000 -1.0000 4043970 1595076059.80 151.5140 60.0002 32.0000 1.9546 1.9573 403.1336 403.7975 0.1033 -1.0000 -1.0000 4044048 1595076059.90 151.5140 60.0002 32.0000 1.9542 1.9568 403.0654 403.7291 0.1032 -1.0000 -1.0000 4044110 1595076060.00 151.5140 60.0002 32.0000 1.9541 1.9568 403.0628 403.7266 0.1033 -1.0000 -1.0000 4044189 1595076060.10 151.5140 60.0002 32.0000 1.9530 1.9556 403.2515 403.9153 0.1032 -1.0000 -1.0000 4044251 1595076060.20 151.5505 60.0002 32.0000 1.9532 1.9559 403.3021 403.9660 0.1033 -1.0000 -1.0000 4044313 1595076060.30 151.5599 60.0002 32.0000 1.9534 1.9560 403.2613 403.9243 0.1031 -1.0000 -1.0000 4044438 1595076060.40 151.5599 60.0002 32.0000 1.9542 1.9568 403.1795 403.8429 0.1033 -1.0000 -1.0000 4044501 1595076060.50 151.5599 60.0002 32.0000 1.9540 1.9566 403.1309 403.7944 0.1032 -1.0000 -1.0000 4044563 1595076060.60 151.5599 60.0002 32.0000 1.9539 1.9565 403.1886 403.8532 0.1034 -1.0000 -1.0000 4044641 1595076060.70 151.5599 60.0002 32.0000 1.9535 1.9561 403.2148 403.8786 0.1033 -1.0000 -1.0000 4044704 1595076060.80 151.5599 60.0002 32.0000 1.9540 1.9567 403.2467 403.9101 0.1031 -1.0000 -1.0000 4044767 1595076060.90 151.5599 60.0002 32.0000 1.9539 1.9566 403.1339 403.7979 0.1034 -1.0000 -1.0000 4044845 1595076061.00 151.5599 60.0002 32.0000 1.9549 1.9575 403.0949 403.7577 0.1031 -1.0000 -1.0000 4044907 1595076061.10 151.5599 60.0002 32.0000 1.9542 1.9569 403.0526 403.7157 0.1032 -1.0000 -1.0000 4044970 1595076061.20 151.5474 60.0002 32.0000 1.9541 1.9568 403.0041 403.6662 0.1030 -1.0000 -1.0000 4045032 1595076061.30 151.5217 60.0002 32.0000 1.9539 1.9565 403.2086 403.8715 0.1032 -1.0000 -1.0000 4045204 1595076061.40 151.5217 60.0002 32.0000 1.9541 1.9567 403.3492 404.0135 0.1033 -1.0000 -1.0000 4045266 1595076061.50 151.5217 60.0002 32.0000 1.9534 1.9560 403.3549 404.0197 0.1033 -1.0000 -1.0000 4045344 1595076061.60 151.5217 60.0002 32.0000 1.9538 1.9564 403.2443 403.9080 0.1032 -1.0000 -1.0000 4045407 1595076061.70 151.5217 60.0002 32.0000 1.9539 1.9565 403.1268 403.7902 0.1032 -1.0000 -1.0000 4045469 1595076061.80 151.5152 60.0002 32.0000 1.9535 1.9561 403.1720 403.8344 0.1030 -1.0000 -1.0000 4045954 1595076061.90 151.5076 60.0002 32.0000 1.9534 1.9561 403.1625 403.8257 0.1032 -1.0000 -1.0000 4046016 1595076062.00 151.5076 60.0002 32.0000 1.9536 1.9563 403.2537 403.9173 0.1032 -1.0000 -1.0000 4046094 1595076062.10 151.5076 60.0002 32.0000 1.9544 1.9570 403.2280 403.8918 0.1033 -1.0000 -1.0000 4046157 1595076062.20 151.5076 60.0002 32.0000 1.9543 1.9569 403.0813 403.7455 0.1033 -1.0000 -1.0000 4046219 1595076062.30 151.5076 60.0002 32.0000 1.9546 1.9573 403.0680 403.7313 0.1033 -1.0000 -1.0000 4046297 1595076062.40 151.5121 60.0002 32.0000 1.9541 1.9567 403.1681 403.8309 0.1031 -1.0000 -1.0000 4046360 1595076062.50 151.5121 60.0002 32.0000 1.9535 1.9561 403.2677 403.9321 0.1033 -1.0000 -1.0000 4046422 1595076062.60 151.5121 60.0002 32.0000 1.9534 1.9560 403.2512 403.9159 0.1034 -1.0000 -1.0000 4046485 1595076062.70 151.5121 60.0002 32.0000 1.9533 1.9559 403.2884 403.9522 0.1032 -1.0000 -1.0000 4046547 1595076062.80 151.5121 60.0002 32.0000 1.9542 1.9569 403.0796 403.7434 0.1033 -1.0000 -1.0000 4046610 1595076062.90 151.5010 60.0002 32.0000 1.9548 1.9575 403.0910 403.7545 0.1033 -1.0000 -1.0000 4046969 1595076063.00 151.4974 60.0002 32.0000 1.9553 1.9579 403.1358 403.7997 0.1033 -1.0000 -1.0000 4047032 1595076063.10 151.4974 60.0002 32.0000 1.9544 1.9570 403.2131 403.8774 0.1033 -1.0000 -1.0000 4047094 1595076063.20 151.4974 60.0002 32.0000 1.9538 1.9565 403.3463 404.0104 0.1032 -1.0000 -1.0000 4047172 1595076063.30 151.4974 60.0002 32.0000 1.9538 1.9564 403.2295 403.8926 0.1031 -1.0000 -1.0000 4047235 1595076063.40 151.4974 60.0002 32.0000 1.9538 1.9565 403.2061 403.8701 0.1032 -1.0000 -1.0000 4047453 1595076063.50 151.4560 60.0002 32.0000 1.9544 1.9571 403.1159 403.7794 0.1033 -1.0000 -1.0000 4047532 1595076063.60 151.4560 60.0002 32.0000 1.9547 1.9573 403.0427 403.7066 0.1033 -1.0000 -1.0000 4047594 1595076063.70 151.4560 60.0002 32.0000 1.9547 1.9573 403.1128 403.7754 0.1031 -1.0000 -1.0000 4047657 1595076063.80 151.4560 60.0002 32.0000 1.9535 1.9561 403.2391 403.9025 0.1032 -1.0000 -1.0000 4047719 1595076063.90 151.4560 60.0002 32.0000 1.9539 1.9565 403.2208 403.8851 0.1034 -1.0000 -1.0000 4048016 1595076064.00 151.4224 60.0002 32.0000 1.9539 1.9566 403.2498 403.9141 0.1033 -1.0000 -1.0000 4048078 1595076064.10 151.4224 60.0002 32.0000 1.9546 1.9573 403.1171 403.7813 0.1033 -1.0000 -1.0000 4048141 1595076064.20 151.4224 60.0002 32.0000 1.9545 1.9572 403.1052 403.7690 0.1033 -1.0000 -1.0000 4048203 1595076064.30 151.4224 60.0002 32.0000 1.9540 1.9566 403.1954 403.8596 0.1032 -1.0000 -1.0000 4048281 1595076064.40 151.4224 60.0002 32.0000 1.9539 1.9566 403.2419 403.9054 0.1033 -1.0000 -1.0000 4048515 1595076064.50 151.4224 60.0002 32.0000 1.9538 1.9565 403.2652 403.9296 0.1033 -1.0000 -1.0000 4048578 1595076064.60 151.4322 60.0004 32.0000 1.9536 1.9562 403.2500 403.9144 0.1033 -1.0000 -1.0000 4048656 1595076064.70 151.4678 60.0012 32.0000 1.9547 1.9574 403.1388 403.8021 0.1032 -1.0000 -1.0000 4048719 1595076064.80 151.4678 60.0012 32.0000 1.9549 1.9576 403.0416 403.7043 0.1031 -1.0000 -1.0000 4048781 1595076064.90 151.4678 60.0012 32.0000 1.9546 1.9573 403.1297 403.7936 0.1033 -1.0000 -1.0000 4048969 1595076065.00 151.4678 60.0012 32.0000 1.9536 1.9563 403.1655 403.8288 0.1031 -1.0000 -1.0000 4049031 1595076065.10 151.4678 60.0012 32.0000 1.9540 1.9567 403.3387 404.0035 0.1035 -1.0000 -1.0000 4049093 1595076065.20 151.4678 60.0012 32.0000 1.9545 1.9572 403.2674 403.9316 0.1033 -1.0000 -1.0000 4049172 1595076065.30 151.4821 60.0012 32.0000 1.9539 1.9565 403.1551 403.8192 0.1034 -1.0000 -1.0000 4049234 1595076065.40 151.4821 60.0012 32.0000 1.9544 1.9571 403.0917 403.7556 0.1033 -1.0000 -1.0000 4049515 1595076065.50 151.4821 60.0012 32.0000 1.9541 1.9568 403.2238 403.8875 0.1032 -1.0000 -1.0000 4049578 1595076065.60 151.4821 60.0012 32.0000 1.9548 1.9575 403.2751 403.9378 0.1031 -1.0000 -1.0000 4049640 1595076065.70 151.4821 60.0012 32.0000 1.9536 1.9562 403.3179 403.9815 0.1033 -1.0000 -1.0000 4049703 1595076065.80 151.5086 60.0012 32.0000 1.9538 1.9564 403.0356 403.6996 0.1033 -1.0000 -1.0000 4049781 1595076065.90 151.5141 60.0012 32.0000 1.9541 1.9567 403.1445 403.8078 0.1032 -1.0000 -1.0000 4049843 1595076066.00 151.5141 60.0012 32.0000 1.9545 1.9572 403.1249 403.7878 0.1031 -1.0000 -1.0000 4049953 1595076066.10 151.5141 60.0012 32.0000 1.9546 1.9573 403.2185 403.8815 0.1031 -1.0000 -1.0000 4050015 1595076066.20 151.5141 60.0012 32.0000 1.9550 1.9576 403.3073 403.9706 0.1031 -1.0000 -1.0000 4050078 1595076066.30 151.5141 60.0012 32.0000 1.9551 1.9577 403.0829 403.7459 0.1032 -1.0000 -1.0000 4050140 1595076066.40 151.5090 60.0012 32.0000 1.9550 1.9576 403.0820 403.7454 0.1032 -1.0000 -1.0000 4050203 1595076066.50 151.5082 60.0012 32.0000 1.9545 1.9572 403.1427 403.8066 0.1033 -1.0000 -1.0000 4050593 1595076066.60 151.5082 60.0012 32.0000 1.9541 1.9568 403.2216 403.8861 0.1034 -1.0000 -1.0000 4050671 1595076066.70 151.5082 60.0012 32.0000 1.9543 1.9569 403.2734 403.9372 0.1032 -1.0000 -1.0000 4050734 1595076066.80 151.5082 60.0012 32.0000 1.9536 1.9562 403.3190 403.9829 0.1032 -1.0000 -1.0000 4050796 1595076066.90 151.5313 60.0012 32.0000 1.9546 1.9572 403.2101 403.8741 0.1033 -1.0000 -1.0000 4050875 1595076067.00 151.5314 60.0012 32.0000 1.9546 1.9572 403.1154 403.7793 0.1033 -1.0000 -1.0000 4050953 1595076067.10 151.5314 60.0012 32.0000 1.9552 1.9579 403.0910 403.7540 0.1032 -1.0000 -1.0000 4051015 1595076067.20 151.5314 60.0012 32.0000 1.9547 1.9574 403.1346 403.7973 0.1031 -1.0000 -1.0000 4051093 1595076067.30 151.5314 60.0012 32.0000 1.9544 1.9571 403.2623 403.9259 0.1033 -1.0000 -1.0000 4051155 1595076067.40 151.5314 60.0012 32.0000 1.9539 1.9565 403.3074 403.9716 0.1033 -1.0000 -1.0000 4051218 1595076067.50 151.5222 60.0012 32.0000 1.9540 1.9567 403.3501 404.0151 0.1034 -1.0000 -1.0000 4051296 1595076067.60 151.5215 60.0012 32.0000 1.9548 1.9575 403.2168 403.8805 0.1033 -1.0000 -1.0000 4051359 1595076067.70 151.5215 60.0012 32.0000 1.9550 1.9576 403.0408 403.7058 0.1034 -1.0000 -1.0000 4051421 1595076067.80 151.5215 60.0012 32.0000 1.9547 1.9573 403.0439 403.7080 0.1034 -1.0000 -1.0000 4051499 1595076067.90 151.5215 60.0012 32.0000 1.9545 1.9571 403.1715 403.8338 0.1030 -1.0000 -1.0000 4051562 1595076068.00 151.5199 60.0012 32.0000 1.9543 1.9569 403.1217 403.7850 0.1032 -1.0000 -1.0000 4051624 1595076068.10 151.5138 60.0012 32.0000 1.9539 1.9565 403.3267 403.9916 0.1035 -1.0000 -1.0000 4051718 1595076068.20 151.5138 60.0012 32.0000 1.9547 1.9574 403.3001 403.9647 0.1034 -1.0000 -1.0000 4051780 1595076068.30 151.5138 60.0012 32.0000 1.9546 1.9572 403.2290 403.8933 0.1033 -1.0000 -1.0000 4051858 1595076068.40 151.5138 60.0012 32.0000 1.9546 1.9573 403.1126 403.7761 0.1033 -1.0000 -1.0000 4051921 1595076068.50 151.5138 60.0012 32.0000 1.9542 1.9568 403.1998 403.8638 0.1033 -1.0000 -1.0000 4051984 1595076068.60 151.5107 60.0012 32.0000 1.9540 1.9566 403.3156 403.9801 0.1033 -1.0000 -1.0000 4052218 1595076068.70 151.5107 60.0012 32.0000 1.9541 1.9567 403.3011 403.9645 0.1032 -1.0000 -1.0000 4052280 1595076068.80 151.5107 60.0012 32.0000 1.9552 1.9578 403.1091 403.7721 0.1031 -1.0000 -1.0000 4052343 1595076068.90 151.5107 60.0012 32.0000 1.9546 1.9572 402.9965 403.6609 0.1034 -1.0000 -1.0000 4052421 1595076069.00 151.5107 60.0012 32.0000 1.9549 1.9575 403.1457 403.8086 0.1032 -1.0000 -1.0000 4052484 1595076069.10 151.5180 60.0012 32.0000 1.9549 1.9575 403.3114 403.9755 0.1033 -1.0000 -1.0000 4052952 1595076069.20 151.5230 60.0012 32.0000 1.9535 1.9561 403.2154 403.8797 0.1033 -1.0000 -1.0000 4053030 1595076069.30 151.5230 60.0012 32.0000 1.9532 1.9558 403.2858 403.9490 0.1032 -1.0000 -1.0000 4053093 1595076069.40 151.5230 60.0012 32.0000 1.9536 1.9562 403.1933 403.8572 0.1033 -1.0000 -1.0000 4053155 1595076069.50 151.5230 60.0012 32.0000 1.9543 1.9569 403.0612 403.7255 0.1034 -1.0000 -1.0000 4053233 1595076069.60 151.5230 60.0012 32.0000 1.9542 1.9569 403.2699 403.9340 0.1033 -1.0000 -1.0000 4053780 1595076069.70 151.5061 60.0006 32.0000 1.9543 1.9569 403.2501 403.9139 0.1032 -1.0000 -1.0000 4053842 1595076069.80 151.5061 60.0006 32.0000 1.9537 1.9564 403.2025 403.8667 0.1033 -1.0000 -1.0000 4053905 1595076069.90 151.5061 60.0006 32.0000 1.9529 1.9555 403.2471 403.9110 0.1032 -1.0000 -1.0000 4053968 1595076070.00 151.5061 60.0006 32.0000 1.9536 1.9563 403.2547 403.9188 0.1034 -1.0000 -1.0000 4054061 1595076070.10 151.5061 60.0006 32.0000 1.9534 1.9560 403.0941 403.7570 0.1031 -1.0000 -1.0000 4054124 1595076070.20 151.5061 60.0006 32.0000 1.9547 1.9573 403.0162 403.6794 0.1033 -1.0000 -1.0000 4054186 1595076070.30 151.5061 60.0006 32.0000 1.9542 1.9569 403.1314 403.7961 0.1034 -1.0000 -1.0000 4054264 1595076070.40 151.5304 60.0006 32.0000 1.9538 1.9565 403.2428 403.9073 0.1033 -1.0000 -1.0000 4054327 1595076070.50 151.5304 60.0006 32.0000 1.9534 1.9560 403.2355 403.8993 0.1032 -1.0000 -1.0000 4054389 1595076070.60 151.5304 60.0006 32.0000 1.9538 1.9564 403.2520 403.9156 0.1032 -1.0000 -1.0000 4054467 1595076070.70 151.5304 60.0006 32.0000 1.9537 1.9563 403.1337 403.7967 0.1032 -1.0000 -1.0000 4054530 1595076070.80 151.5146 60.0006 32.0000 1.9541 1.9567 403.2084 403.8727 0.1033 -1.0000 -1.0000 4054592 1595076070.90 151.5146 60.0006 32.0000 1.9533 1.9560 403.2518 403.9160 0.1034 -1.0000 -1.0000 4054671 1595076071.00 151.5146 60.0006 32.0000 1.9534 1.9560 403.2530 403.9176 0.1033 -1.0000 -1.0000 4054733 1595076071.10 151.5146 60.0006 32.0000 1.9531 1.9558 403.2675 403.9309 0.1032 -1.0000 -1.0000 4054967 1595076071.20 151.5146 60.0006 32.0000 1.9536 1.9563 403.1867 403.8505 0.1032 -1.0000 -1.0000 4055030 1595076071.30 151.5597 60.0006 32.0000 1.9540 1.9567 403.1735 403.8377 0.1034 -1.0000 -1.0000 4055092 1595076071.40 151.5619 60.0006 32.0000 1.9550 1.9576 403.0989 403.7633 0.1034 -1.0000 -1.0000 4055155 1595076071.50 151.5619 60.0006 32.0000 1.9536 1.9563 403.1983 403.8631 0.1034 -1.0000 -1.0000 4055233 1595076071.60 151.5619 60.0006 32.0000 1.9538 1.9564 403.2585 403.9228 0.1033 -1.0000 -1.0000 4055498 1595076071.70 151.5619 60.0006 32.0000 1.9532 1.9558 403.3223 403.9863 0.1033 -1.0000 -1.0000 4055561 1595076071.80 151.5619 60.0006 32.0000 1.9534 1.9560 403.1483 403.8125 0.1033 -1.0000 -1.0000 4055623 1595076071.90 151.5449 60.0006 32.0000 1.9543 1.9569 403.0457 403.7101 0.1034 -1.0000 -1.0000 4055686 1595076072.00 151.5449 60.0006 32.0000 1.9540 1.9567 403.0970 403.7595 0.1031 -1.0000 -1.0000 4055764 1595076072.10 151.5449 60.0006 32.0000 1.9529 1.9555 403.1667 403.8299 0.1032 -1.0000 -1.0000 4055826 1595076072.20 151.5449 60.0006 32.0000 1.9530 1.9556 403.2854 403.9491 0.1032 -1.0000 -1.0000 4055998 1595076072.30 151.5449 60.0006 32.0000 1.9535 1.9561 403.3413 404.0052 0.1032 -1.0000 -1.0000 4056076 1595076072.40 151.5388 60.0006 32.0000 1.9536 1.9562 403.2762 403.9406 0.1034 -1.0000 -1.0000 4056139 1595076072.50 151.5388 60.0006 32.0000 1.9541 1.9567 403.1584 403.8224 0.1033 -1.0000 -1.0000 4056201 1595076072.60 151.5388 60.0006 32.0000 1.9540 1.9566 403.0858 403.7497 0.1033 -1.0000 -1.0000 4056264 1595076072.70 151.5388 60.0006 32.0000 1.9540 1.9566 403.1130 403.7768 0.1033 -1.0000 -1.0000 4056982 1595076072.80 151.5388 60.0006 32.0000 1.9540 1.9566 403.2460 403.9106 0.1034 -1.0000 -1.0000 4057029 1595076072.90 151.5195 60.0006 32.0000 1.9538 1.9565 403.2828 403.9477 0.1033 -1.0000 -1.0000 4057107 1595076073.00 151.5035 60.0006 32.0000 1.9546 1.9572 403.0932 403.7568 0.1033 -1.0000 -1.0000 4057170 1595076073.10 151.5035 60.0006 32.0000 1.9539 1.9566 403.0721 403.7351 0.1031 -1.0000 -1.0000 4057248 1595076073.20 151.5035 60.0006 32.0000 1.9542 1.9569 403.0385 403.7012 0.1032 -1.0000 -1.0000 4057467 1595076073.30 151.5035 60.0006 32.0000 1.9536 1.9563 403.1653 403.8289 0.1032 -1.0000 -1.0000 4057529 1595076073.40 151.5035 60.0006 32.0000 1.9533 1.9559 403.2681 403.9315 0.1032 -1.0000 -1.0000 4057591 1595076073.50 151.5224 60.0006 32.0000 1.9535 1.9562 403.3042 403.9690 0.1034 -1.0000 -1.0000 4057670 1595076073.60 151.5224 60.0006 32.0000 1.9534 1.9561 403.2634 403.9281 0.1033 -1.0000 -1.0000 4057732 1595076073.70 151.5224 60.0006 32.0000 1.9547 1.9573 403.1412 403.8059 0.1035 -1.0000 -1.0000 4057982 1595076073.80 151.5224 60.0006 32.0000 1.9544 1.9570 403.0588 403.7243 0.1035 -1.0000 -1.0000 4058045 1595076073.90 151.5224 60.0006 32.0000 1.9544 1.9570 403.0040 403.6673 0.1032 -1.0000 -1.0000 4058107 1595076074.00 151.4725 60.0006 32.0000 1.9539 1.9566 403.1657 403.8287 0.1032 -1.0000 -1.0000 4058185 1595076074.10 151.4725 60.0006 32.0000 1.9542 1.9569 403.2299 403.8934 0.1032 -1.0000 -1.0000 4058248 1595076074.20 151.4725 60.0006 32.0000 1.9542 1.9569 403.2224 403.8864 0.1033 -1.0000 -1.0000 4058310 1595076074.30 151.4725 60.0006 32.0000 1.9546 1.9572 403.1395 403.8039 0.1033 -1.0000 -1.0000 4058388 1595076074.40 151.4725 60.0006 32.0000 1.9539 1.9565 403.1893 403.8544 0.1034 -1.0000 -1.0000 4058451 1595076074.50 151.4725 60.0006 32.0000 1.9537 1.9563 403.2797 403.9433 0.1032 -1.0000 -1.0000 4058513 1595076074.60 151.5017 60.0006 32.0000 1.9538 1.9564 403.2786 403.9427 0.1033 -1.0000 -1.0000 4058591 1595076074.70 151.5017 60.0006 32.0000 1.9536 1.9563 403.3060 403.9709 0.1034 -1.0000 -1.0000 4058716 1595076074.80 151.5017 60.0006 32.0000 1.9540 1.9567 403.1875 403.8507 0.1032 -1.0000 -1.0000 4058779 1595076074.90 151.5017 60.0006 32.0000 1.9545 1.9572 403.1735 403.8372 0.1033 -1.0000 -1.0000 4058841 1595076075.00 151.5017 60.0006 32.0000 1.9549 1.9575 403.1230 403.7865 0.1032 -1.0000 -1.0000 4058904 1595076075.10 151.4763 60.0012 32.0000 1.9550 1.9577 403.1802 403.8435 0.1031 -1.0000 -1.0000 4058966 1595076075.20 151.4753 60.0012 32.0000 1.9551 1.9577 403.2405 403.9042 0.1034 -1.0000 -1.0000 4059044 1595076075.30 151.4753 60.0012 32.0000 1.9545 1.9572 403.2943 403.9584 0.1032 -1.0000 -1.0000 4059216 1595076075.40 151.4753 60.0012 32.0000 1.9546 1.9573 403.2322 403.8967 0.1033 -1.0000 -1.0000 4059279 1595076075.50 151.4753 60.0012 32.0000 1.9540 1.9567 403.1316 403.7955 0.1034 -1.0000 -1.0000 4059357 1595076075.60 151.4751 60.0012 32.0000 1.9549 1.9576 403.1140 403.7785 0.1034 -1.0000 -1.0000 4059419 1595076075.70 151.4727 60.0012 32.0000 1.9546 1.9572 403.1439 403.8080 0.1033 -1.0000 -1.0000 4059482 1595076075.80 151.4727 60.0012 32.0000 1.9536 1.9563 403.2623 403.9266 0.1033 -1.0000 -1.0000 4059685 1595076075.90 151.4727 60.0012 32.0000 1.9540 1.9567 403.3380 404.0025 0.1033 -1.0000 -1.0000 4059747 1595076076.00 151.4727 60.0012 32.0000 1.9545 1.9571 403.3052 403.9694 0.1032 -1.0000 -1.0000 4059826 1595076076.10 151.4727 60.0012 32.0000 1.9548 1.9574 403.1427 403.8063 0.1033 -1.0000 -1.0000 4059888 1595076076.20 151.4685 60.0012 32.0000 1.9548 1.9574 403.1120 403.7760 0.1033 -1.0000 -1.0000 4059951 1595076076.30 151.4685 60.0012 32.0000 1.9547 1.9574 403.0953 403.7587 0.1032 -1.0000 -1.0000 4100700 1595076076.40 151.4685 60.0012 32.0000 1.9536 1.9563 403.2956 403.9598 0.1034 -1.0000 -1.0000 4100763 1595076076.50 151.4685 60.0012 32.0000 1.9543 1.9569 403.2938 403.9589 0.1034 -1.0000 -1.0000 4100825 1595076076.60 151.4685 60.0012 32.0000 1.9545 1.9572 403.2608 403.9259 0.1034 -1.0000 -1.0000 4100919 1595076076.70 151.4613 60.0012 32.0000 1.9541 1.9568 403.1188 403.7826 0.1033 -1.0000 -1.0000 4100982 1595076076.80 151.4592 60.0012 32.0000 1.9538 1.9565 403.0980 403.7620 0.1034 -1.0000 -1.0000 4101044 1595076076.90 151.4592 60.0012 32.0000 1.9539 1.9566 403.2336 403.8986 0.1034 -1.0000 -1.0000 4101106 1595076077.00 151.4592 60.0012 32.0000 1.9536 1.9563 403.2416 403.9057 0.1033 -1.0000 -1.0000 4101169 1595076077.10 151.4592 60.0012 32.0000 1.9535 1.9562 403.2337 403.8983 0.1034 -1.0000 -1.0000 4101231 1595076077.20 151.4708 60.0012 32.0000 1.9554 1.9580 403.2441 403.9080 0.1033 -1.0000 -1.0000 4101309 1595076077.30 151.5216 60.0012 32.0000 1.9555 1.9581 403.1571 403.8222 0.1034 -1.0000 -1.0000 4101450 1595076077.40 151.5216 60.0012 32.0000 1.9557 1.9584 403.1101 403.7742 0.1033 -1.0000 -1.0000 4101512 1595076077.50 151.5216 60.0012 32.0000 1.9541 1.9568 403.2681 403.9325 0.1034 -1.0000 -1.0000 4101590 1595076077.60 151.5216 60.0012 32.0000 1.9536 1.9562 403.3194 403.9848 0.1035 -1.0000 -1.0000 4101653 1595076077.70 151.5216 60.0012 32.0000 1.9538 1.9565 403.2772 403.9422 0.1034 -1.0000 -1.0000 4101715 1595076077.80 151.5186 60.0012 32.0000 1.9545 1.9571 403.1416 403.8047 0.1032 -1.0000 -1.0000 4101778 1595076077.90 151.5164 60.0012 32.0000 1.9551 1.9577 403.1610 403.8247 0.1032 -1.0000 -1.0000 4101856 1595076078.00 151.5164 60.0012 32.0000 1.9548 1.9574 403.2309 403.8947 0.1033 -1.0000 -1.0000 4101919 1595076078.10 151.5164 60.0012 32.0000 1.9548 1.9574 403.2121 403.8762 0.1033 -1.0000 -1.0000 4101981 1595076078.20 151.5164 60.0012 32.0000 1.9542 1.9568 403.3040 403.9683 0.1033 -1.0000 -1.0000 4102044 1595076078.30 151.5195 60.0012 32.0000 1.9539 1.9565 403.3517 404.0167 0.1034 -1.0000 -1.0000 4102122 1595076078.40 151.5243 60.0012 32.0000 1.9545 1.9572 403.3197 403.9843 0.1033 -1.0000 -1.0000 4102184 1595076078.50 151.5243 60.0012 32.0000 1.9545 1.9571 403.2486 403.9126 0.1033 -1.0000 -1.0000 4102247 1595076078.60 151.5243 60.0012 32.0000 1.9546 1.9573 403.1861 403.8508 0.1034 -1.0000 -1.0000 4102325 1595076078.70 151.5243 60.0012 32.0000 1.9541 1.9568 403.1643 403.8286 0.1033 -1.0000 -1.0000 4102387 1595076078.80 151.5243 60.0012 32.0000 1.9540 1.9566 403.3738 404.0394 0.1034 -1.0000 -1.0000 4102481 1595076078.90 151.5082 60.0012 32.0000 1.9537 1.9564 403.3812 404.0454 0.1033 -1.0000 -1.0000 4102543 1595076079.00 151.5082 60.0012 32.0000 1.9547 1.9574 403.2837 403.9482 0.1034 -1.0000 -1.0000 4102606 1595076079.10 151.5082 60.0012 32.0000 1.9552 1.9579 403.1077 403.7708 0.1032 -1.0000 -1.0000 4102669 1595076079.20 151.5082 60.0012 32.0000 1.9541 1.9567 403.1143 403.7782 0.1033 -1.0000 -1.0000 4102747 1595076079.30 151.5082 60.0012 32.0000 1.9543 1.9569 403.1508 403.8144 0.1032 -1.0000 -1.0000 4102809 1595076079.40 151.5827 60.0012 32.0000 1.9537 1.9563 403.3709 404.0353 0.1033 -1.0000 -1.0000 4102997 1595076079.50 151.5959 60.0012 32.0000 1.9537 1.9563 403.3282 403.9926 0.1034 -1.0000 -1.0000 4103059 1595076079.60 151.5959 60.0012 32.0000 1.9539 1.9566 403.3148 403.9795 0.1034 -1.0000 -1.0000 4103137 1595076079.70 151.5959 60.0012 32.0000 1.9542 1.9568 403.3326 403.9980 0.1034 -1.0000 -1.0000 4103199 1595076079.80 151.5959 60.0012 32.0000 1.9543 1.9570 403.1357 403.8001 0.1033 -1.0000 -1.0000 4103262 1595076079.90 151.5959 60.0012 32.0000 1.9551 1.9577 403.1848 403.8500 0.1035 -1.0000 -1.0000 4103528 1595076080.00 151.5171 60.0019 32.0000 1.9539 1.9566 403.2969 403.9610 0.1033 -1.0000 -1.0000 4103590 1595076080.10 151.5171 60.0019 32.0000 1.9548 1.9574 403.2384 403.9022 0.1032 -1.0000 -1.0000 4103653 1595076080.20 151.5171 60.0019 32.0000 1.9542 1.9569 403.1725 403.8364 0.1034 -1.0000 -1.0000 4103715 1595076080.30 151.5171 60.0019 32.0000 1.9539 1.9565 403.0609 403.7239 0.1032 -1.0000 -1.0000 4103793 1595076080.40 151.5171 60.0019 32.0000 1.9544 1.9571 403.1081 403.7722 0.1034 -1.0000 -1.0000 4104215 1595076080.50 151.5242 60.0019 32.0000 1.9543 1.9570 403.1301 403.7944 0.1033 -1.0000 -1.0000 4104278 1595076080.60 151.5242 60.0019 32.0000 1.9533 1.9560 403.2273 403.8925 0.1034 -1.0000 -1.0000 4104355 1595076080.70 151.5242 60.0019 32.0000 1.9526 1.9553 403.2695 403.9341 0.1034 -1.0000 -1.0000 4104418 1595076080.80 151.5242 60.0019 32.0000 1.9531 1.9558 403.2805 403.9448 0.1033 -1.0000 -1.0000 4104481 1595076080.90 151.5242 60.0019 32.0000 1.9544 1.9571 403.0513 403.7160 0.1034 -1.0000 -1.0000 4104981 1595076081.00 151.5588 60.0019 32.0000 1.9539 1.9566 403.0699 403.7343 0.1034 -1.0000 -1.0000 4105043 1595076081.10 151.5756 60.0019 32.0000 1.9542 1.9569 403.0239 403.6880 0.1034 -1.0000 -1.0000 4105105 1595076081.20 151.5756 60.0019 32.0000 1.9534 1.9561 403.1183 403.7829 0.1033 -1.0000 -1.0000 4105168 1595076081.30 151.5756 60.0019 32.0000 1.9535 1.9561 403.2787 403.9429 0.1034 -1.0000 -1.0000 4105230 1595076081.40 151.5756 60.0019 32.0000 1.9534 1.9561 403.3339 403.9987 0.1034 -1.0000 -1.0000 4105293 1595076081.50 151.5756 60.0019 32.0000 1.9537 1.9563 403.3281 403.9930 0.1034 -1.0000 -1.0000 4105371 1595076081.60 151.5756 60.0019 32.0000 1.9532 1.9559 403.1236 403.7876 0.1033 -1.0000 -1.0000 4105434 1595076081.70 151.5756 60.0019 32.0000 1.9544 1.9571 403.0137 403.6776 0.1033 -1.0000 -1.0000 4105496 1595076081.80 151.5756 60.0019 32.0000 1.9539 1.9565 403.1071 403.7711 0.1033 -1.0000 -1.0000 4105574 1595076081.90 151.5756 60.0019 32.0000 1.9533 1.9559 403.1822 403.8465 0.1034 -1.0000 -1.0000 4105965 1595076082.00 151.5018 60.0019 32.0000 1.9535 1.9562 403.2450 403.9099 0.1034 -1.0000 -1.0000 4106043 1595076082.10 151.5394 60.0019 32.0000 1.9537 1.9564 403.2339 403.8992 0.1035 -1.0000 -1.0000 4106105 1595076082.20 151.5394 60.0019 32.0000 1.9544 1.9570 403.1321 403.7968 0.1035 -1.0000 -1.0000 4106168 1595076082.30 151.5394 60.0019 32.0000 1.9537 1.9564 403.0064 403.6708 0.1034 -1.0000 -1.0000 4106246 1595076082.40 151.5394 60.0019 32.0000 1.9539 1.9565 403.0279 403.6915 0.1033 -1.0000 -1.0000 4106308 1595076082.50 151.5394 60.0019 32.0000 1.9546 1.9573 403.2115 403.8756 0.1033 -1.0000 -1.0000 4106371 1595076082.60 151.5394 60.0019 32.0000 1.9535 1.9561 403.2571 403.9215 0.1034 -1.0000 -1.0000 4106449 1595076082.70 151.5389 60.0019 32.0000 1.9529 1.9556 403.2528 403.9174 0.1033 -1.0000 -1.0000 4106511 1595076082.80 151.5389 60.0019 32.0000 1.9537 1.9564 403.2621 403.9271 0.1035 -1.0000 -1.0000 4106574 1595076082.90 151.5389 60.0019 32.0000 1.9541 1.9568 403.2023 403.8675 0.1034 -1.0000 -1.0000 4106777 1595076083.00 151.5389 60.0019 32.0000 1.9546 1.9572 403.1750 403.8391 0.1033 -1.0000 -1.0000 4106840 1595076083.10 151.5389 60.0019 32.0000 1.9542 1.9568 403.2051 403.8693 0.1034 -1.0000 -1.0000 4106902 1595076083.20 151.5536 60.0019 32.0000 1.9533 1.9559 403.3235 403.9881 0.1033 -1.0000 -1.0000 4106980 1595076083.30 151.5536 60.0019 32.0000 1.9534 1.9561 403.2969 403.9615 0.1033 -1.0000 -1.0000 4107042 1595076083.40 151.5536 60.0019 32.0000 1.9533 1.9560 403.1709 403.8346 0.1033 -1.0000 -1.0000 4107105 1595076083.50 151.5536 60.0019 32.0000 1.9544 1.9571 403.0800 403.7449 0.1035 -1.0000 -1.0000 4107496 1595076083.60 151.5536 60.0019 32.0000 1.9549 1.9575 403.0415 403.7056 0.1034 -1.0000 -1.0000 4107558 1595076083.70 151.5536 60.0019 32.0000 1.9539 1.9566 403.0301 403.6939 0.1032 -1.0000 -1.0000 4107621 1595076083.80 151.5419 60.0019 32.0000 1.9532 1.9558 403.1478 403.8120 0.1034 -1.0000 -1.0000 4107683 1595076083.90 151.5419 60.0019 32.0000 1.9527 1.9553 403.2193 403.8838 0.1033 -1.0000 -1.0000 4107746 1595076084.00 151.5419 60.0019 32.0000 1.9537 1.9564 403.2720 403.9362 0.1034 -1.0000 -1.0000 4108214 1595076084.10 151.5419 60.0019 32.0000 1.9537 1.9564 403.2738 403.9380 0.1033 -1.0000 -1.0000 4108277 1595076084.20 151.5419 60.0019 32.0000 1.9534 1.9561 403.1136 403.7782 0.1034 -1.0000 -1.0000 4108339 1595076084.30 151.5146 60.0019 32.0000 1.9546 1.9573 403.0651 403.7289 0.1032 -1.0000 -1.0000 4108417 1595076084.40 151.5146 60.0019 32.0000 1.9544 1.9570 403.1151 403.7793 0.1034 -1.0000 -1.0000 4108495 1595076084.50 151.5146 60.0019 32.0000 1.9534 1.9561 403.2880 403.9540 0.1035 -1.0000 -1.0000 4108730 1595076084.60 151.5146 60.0019 32.0000 1.9535 1.9561 403.3094 403.9748 0.1035 -1.0000 -1.0000 4108792 1595076084.70 151.5146 60.0019 32.0000 1.9545 1.9571 403.1168 403.7808 0.1033 -1.0000 -1.0000 4108855 1595076084.80 151.4964 60.0015 32.0000 1.9542 1.9569 403.0767 403.7396 0.1031 -1.0000 -1.0000 4108917 1595076084.90 151.4712 60.0011 32.0000 1.9549 1.9576 403.0316 403.6947 0.1032 -1.0000 -1.0000 4108995 1595076085.00 151.4712 60.0011 32.0000 1.9538 1.9565 403.1305 403.7934 0.1031 -1.0000 -1.0000 4109214 1595076085.10 151.4712 60.0011 32.0000 1.9538 1.9564 403.2625 403.9264 0.1033 -1.0000 -1.0000 4109276 1595076085.20 151.4712 60.0011 32.0000 1.9533 1.9560 403.2817 403.9464 0.1034 -1.0000 -1.0000 4109354 1595076085.30 151.4712 60.0011 32.0000 1.9542 1.9568 403.1891 403.8536 0.1034 -1.0000 -1.0000 4109417 1595076085.40 151.4669 60.0011 32.0000 1.9542 1.9569 403.0321 403.6965 0.1034 -1.0000 -1.0000 4109479 1595076085.50 151.4668 60.0011 32.0000 1.9540 1.9567 403.0777 403.7413 0.1033 -1.0000 -1.0000 4109557 1595076085.60 151.4668 60.0011 32.0000 1.9536 1.9563 403.2639 403.9286 0.1034 -1.0000 -1.0000 4109620 1595076085.70 151.4668 60.0011 32.0000 1.9535 1.9562 403.3080 403.9723 0.1033 -1.0000 -1.0000 4109683 1595076085.80 151.4668 60.0011 32.0000 1.9539 1.9565 403.2933 403.9581 0.1034 -1.0000 -1.0000 4109761 1595076085.90 151.4325 60.0011 32.0000 1.9538 1.9564 403.2414 403.9064 0.1035 -1.0000 -1.0000 4109823 1595076086.00 151.4325 60.0011 32.0000 1.9549 1.9576 403.1716 403.8357 0.1033 -1.0000 -1.0000 4110073 1595076086.10 151.4325 60.0011 32.0000 1.9549 1.9576 403.1532 403.8179 0.1034 -1.0000 -1.0000 4110136 1595076086.20 151.4325 60.0011 32.0000 1.9543 1.9570 403.0987 403.7628 0.1033 -1.0000 -1.0000 4110198 1595076086.30 151.4325 60.0011 32.0000 1.9540 1.9566 403.1691 403.8326 0.1032 -1.0000 -1.0000 4110276 1595076086.40 151.4325 60.0011 32.0000 1.9538 1.9564 403.2376 403.9014 0.1033 -1.0000 -1.0000 4110339 1595076086.50 151.4328 60.0011 32.0000 1.9543 1.9570 403.1467 403.8112 0.1034 -1.0000 -1.0000 4110698 1595076086.60 151.4328 60.0011 32.0000 1.9546 1.9573 403.0397 403.7046 0.1035 -1.0000 -1.0000 4110776 1595076086.70 151.4328 60.0011 32.0000 1.9541 1.9568 403.0997 403.7640 0.1034 -1.0000 -1.0000 4110839 1595076086.80 151.4328 60.0011 32.0000 1.9545 1.9572 403.2217 403.8869 0.1035 -1.0000 -1.0000 4110901 1595076086.90 151.4328 60.0011 32.0000 1.9544 1.9570 403.3154 403.9797 0.1033 -1.0000 -1.0000 4110979 1595076087.00 151.4398 60.0011 32.0000 1.9549 1.9575 403.2961 403.9612 0.1034 -1.0000 -1.0000 4111041 1595076087.10 151.4428 60.0011 32.0000 1.9544 1.9571 403.2353 403.8993 0.1033 -1.0000 -1.0000 4111104 1595076087.20 151.4428 60.0011 32.0000 1.9539 1.9565 403.1622 403.8268 0.1034 -1.0000 -1.0000 4111166 1595076087.30 151.4428 60.0011 32.0000 1.9545 1.9571 403.1024 403.7674 0.1035 -1.0000 -1.0000 4111245 1595076087.40 151.4428 60.0011 32.0000 1.9542 1.9569 403.1895 403.8540 0.1034 -1.0000 -1.0000 4111307 1595076087.50 151.4461 60.0011 32.0000 1.9547 1.9573 403.1240 403.7892 0.1035 -1.0000 -1.0000 4111495 1595076087.60 151.4764 60.0011 32.0000 1.9540 1.9566 403.2582 403.9236 0.1035 -1.0000 -1.0000 4111557 1595076087.70 151.4764 60.0011 32.0000 1.9541 1.9567 403.3209 403.9855 0.1033 -1.0000 -1.0000 4111620 1595076087.80 151.4764 60.0011 32.0000 1.9542 1.9569 403.2192 403.8840 0.1034 -1.0000 -1.0000 4111697 1595076087.90 151.4764 60.0011 32.0000 1.9549 1.9576 403.1736 403.8381 0.1033 -1.0000 -1.0000 4111760 1595076088.00 151.4764 60.0011 32.0000 1.9548 1.9575 403.2008 403.8653 0.1034 -1.0000 -1.0000 4111838 1595076088.10 151.4547 60.0011 32.0000 1.9540 1.9567 403.2368 403.9017 0.1034 -1.0000 -1.0000 4112010 1595076088.20 151.4547 60.0011 32.0000 1.9543 1.9569 403.2761 403.9412 0.1034 -1.0000 -1.0000 4112073 1595076088.30 151.4547 60.0011 32.0000 1.9540 1.9567 403.2525 403.9176 0.1035 -1.0000 -1.0000 4112135 1595076088.40 151.4547 60.0011 32.0000 1.9542 1.9569 403.2638 403.9289 0.1035 -1.0000 -1.0000 4112197 1595076088.50 151.4547 60.0011 32.0000 1.9555 1.9582 403.1338 403.7990 0.1035 -1.0000 -1.0000 4112260 1595076088.60 151.4547 60.0011 32.0000 1.9558 1.9584 403.1053 403.7702 0.1034 -1.0000 -1.0000 4112510 1595076088.70 151.4547 60.0011 32.0000 1.9554 1.9580 403.1253 403.7890 0.1033 -1.0000 -1.0000 4112573 1595076088.80 151.4547 60.0011 32.0000 1.9543 1.9570 403.3566 404.0215 0.1034 -1.0000 -1.0000 4112635 1595076088.90 151.4547 60.0011 32.0000 1.9535 1.9561 403.2670 403.9321 0.1034 -1.0000 -1.0000 4112697 1595076089.00 151.4185 60.0011 32.0000 1.9544 1.9571 403.1704 403.8364 0.1035 -1.0000 -1.0000 4112760 1595076089.10 151.4185 60.0011 32.0000 1.9548 1.9574 403.0726 403.7371 0.1034 -1.0000 -1.0000 4112994 1595076089.20 151.4378 60.0011 32.0000 1.9546 1.9572 403.0893 403.7542 0.1035 -1.0000 -1.0000 4113057 1595076089.30 151.4378 60.0011 32.0000 1.9540 1.9566 403.1004 403.7648 0.1034 -1.0000 -1.0000 4113135 1595076089.40 151.4378 60.0011 32.0000 1.9540 1.9567 403.1777 403.8425 0.1035 -1.0000 -1.0000 4113197 1595076089.50 151.4378 60.0011 32.0000 1.9536 1.9563 403.2350 403.9006 0.1035 -1.0000 -1.0000 4113260 1595076089.60 151.4378 60.0011 32.0000 1.9550 1.9576 403.1993 403.8635 0.1034 -1.0000 -1.0000 4113494 1595076089.70 151.4381 60.0011 32.0000 1.9546 1.9572 403.2105 403.8759 0.1035 -1.0000 -1.0000 4113556 1595076089.80 151.4462 60.0011 32.0000 1.9544 1.9571 403.0515 403.7165 0.1035 -1.0000 -1.0000 4113635 1595076089.90 151.4462 60.0011 32.0000 1.9540 1.9566 403.2400 403.9047 0.1034 -1.0000 -1.0000 4113697 1595076090.00 151.4462 60.0011 32.0000 1.9540 1.9567 403.3128 403.9786 0.1036 -1.0000 -1.0000 4113775 1595076090.10 151.4462 60.0011 32.0000 1.9531 1.9558 403.3089 403.9746 0.1035 -1.0000 -1.0000 4114009 1595076090.20 151.4462 60.0011 32.0000 1.9536 1.9562 403.3221 403.9872 0.1035 -1.0000 -1.0000 4114072 1595076090.30 151.4538 60.0011 32.0000 1.9546 1.9573 403.1953 403.8606 0.1035 -1.0000 -1.0000 4114135 1595076090.40 151.4655 60.0011 32.0000 1.9550 1.9576 403.0938 403.7581 0.1033 -1.0000 -1.0000 4114197 1595076090.50 151.4655 60.0011 32.0000 1.9547 1.9574 403.1165 403.7804 0.1033 -1.0000 -1.0000 4114260 1595076090.60 151.4655 60.0011 32.0000 1.9538 1.9564 403.1662 403.8305 0.1034 -1.0000 -1.0000 4115212 1595076090.70 151.4655 60.0011 32.0000 1.9533 1.9559 403.3307 403.9963 0.1035 -1.0000 -1.0000 4115275 1595076090.80 151.4655 60.0011 32.0000 1.9537 1.9564 403.3450 404.0109 0.1035 -1.0000 -1.0000 4115338 1595076090.90 151.4700 60.0011 32.0000 1.9537 1.9564 403.2811 403.9464 0.1036 -1.0000 -1.0000 4115415 1595076091.00 151.4700 60.0011 32.0000 1.9530 1.9556 403.1927 403.8586 0.1035 -1.0000 -1.0000 4115478 1595076091.10 151.4700 60.0011 32.0000 1.9539 1.9566 403.1752 403.8404 0.1035 -1.0000 -1.0000 4115540 1595076091.20 151.4700 60.0011 32.0000 1.9539 1.9566 403.3112 403.9757 0.1034 -1.0000 -1.0000 4115619 1595076091.30 151.4700 60.0011 32.0000 1.9534 1.9561 403.3637 404.0289 0.1035 -1.0000 -1.0000 4115681 1595076091.40 151.4700 60.0011 32.0000 1.9544 1.9571 403.4035 404.0687 0.1034 -1.0000 -1.0000 4115744 1595076091.50 151.4700 60.0011 32.0000 1.9550 1.9576 403.3147 403.9794 0.1034 -1.0000 -1.0000 4115822 1595076091.60 151.4700 60.0011 32.0000 1.9541 1.9567 403.1170 403.7812 0.1033 -1.0000 -1.0000 4115884 1595076091.70 151.5364 60.0011 32.0000 1.9543 1.9570 403.1042 403.7696 0.1035 -1.0000 -1.0000 4115947 1595076091.80 151.5364 60.0011 32.0000 1.9537 1.9564 403.2028 403.8671 0.1034 -1.0000 -1.0000 4116009 1595076091.90 151.5383 60.0011 32.0000 1.9531 1.9557 403.2702 403.9355 0.1035 -1.0000 -1.0000 4116072 1595076092.00 151.5589 60.0011 32.0000 1.9535 1.9561 403.2856 403.9514 0.1035 -1.0000 -1.0000 4116150 1595076092.10 151.5589 60.0011 32.0000 1.9534 1.9560 403.2682 403.9324 0.1034 -1.0000 -1.0000 4116243 1595076092.20 151.5589 60.0011 32.0000 1.9550 1.9576 403.1656 403.8306 0.1035 -1.0000 -1.0000 4116306 1595076092.30 151.5589 60.0011 32.0000 1.9540 1.9567 403.1654 403.8300 0.1033 -1.0000 -1.0000 4116384 1595076092.40 151.5589 60.0011 32.0000 1.9537 1.9564 403.2366 403.9020 0.1035 -1.0000 -1.0000 4116447 1595076092.50 151.5589 60.0011 32.0000 1.9533 1.9559 403.2584 403.9235 0.1035 -1.0000 -1.0000 4116509 1595076092.60 151.5589 60.0011 32.0000 1.9544 1.9571 403.2916 403.9569 0.1034 -1.0000 -1.0000 4116572 1595076092.70 151.5589 60.0011 32.0000 1.9546 1.9573 403.1038 403.7699 0.1036 -1.0000 -1.0000 4116712 1595076092.80 151.5589 60.0011 32.0000 1.9550 1.9576 403.0615 403.7254 0.1033 -1.0000 -1.0000 4116775 1595076092.90 151.5589 60.0011 32.0000 1.9541 1.9567 403.1815 403.8455 0.1033 -1.0000 -1.0000 4116837 1595076093.00 151.5537 60.0011 32.0000 1.9534 1.9560 403.3507 404.0157 0.1034 -1.0000 -1.0000 4116899 1595076093.10 151.5506 60.0011 32.0000 1.9537 1.9564 403.3580 404.0235 0.1035 -1.0000 -1.0000 4116962 1595076093.20 151.5506 60.0011 32.0000 1.9537 1.9563 403.2574 403.9221 0.1033 -1.0000 -1.0000 4117212 1595076093.30 151.5506 60.0011 32.0000 1.9536 1.9563 403.1323 403.7962 0.1033 -1.0000 -1.0000 4117275 1595076093.40 151.5506 60.0011 32.0000 1.9534 1.9561 403.2249 403.8894 0.1034 -1.0000 -1.0000 4117337 1595076093.50 151.5506 60.0011 32.0000 1.9532 1.9558 403.2860 403.9512 0.1034 -1.0000 -1.0000 4117415 1595076093.60 151.5344 60.0011 32.0000 1.9536 1.9563 403.2887 403.9539 0.1035 -1.0000 -1.0000 4117478 1595076093.70 151.5190 60.0011 32.0000 1.9536 1.9562 403.1772 403.8420 0.1035 -1.0000 -1.0000 4117946 1595076093.80 151.5190 60.0011 32.0000 1.9544 1.9570 403.1954 403.8608 0.1035 -1.0000 -1.0000 4118024 1595076093.90 151.5190 60.0011 32.0000 1.9544 1.9570 403.0680 403.7324 0.1034 -1.0000 -1.0000 4118087 1595076094.00 151.5190 60.0011 32.0000 1.9541 1.9567 403.2083 403.8738 0.1035 -1.0000 -1.0000 4118165 1595076094.10 151.5190 60.0011 32.0000 1.9530 1.9557 403.3048 403.9699 0.1034 -1.0000 -1.0000 4118227 1595076094.20 151.5190 60.0011 32.0000 1.9533 1.9559 403.2769 403.9419 0.1034 -1.0000 -1.0000 4118290 1595076094.30 151.5190 60.0011 32.0000 1.9534 1.9560 403.2399 403.9054 0.1035 -1.0000 -1.0000 4118368 1595076094.40 151.5190 60.0011 32.0000 1.9543 1.9569 403.1286 403.7936 0.1034 -1.0000 -1.0000 4118431 1595076094.50 151.5190 60.0011 32.0000 1.9542 1.9568 403.1748 403.8396 0.1034 -1.0000 -1.0000 4118493 1595076094.60 151.5190 60.0011 32.0000 1.9535 1.9561 403.3035 403.9687 0.1034 -1.0000 -1.0000 4118571 1595076094.70 151.5408 60.0011 32.0000 1.9536 1.9562 403.3452 404.0102 0.1035 -1.0000 -1.0000 4118696 1595076094.80 151.5377 60.0011 32.0000 1.9542 1.9568 403.2580 403.9235 0.1035 -1.0000 -1.0000 4118758 1595076094.90 151.5125 60.0008 32.0000 1.9538 1.9564 403.2311 403.8960 0.1034 -1.0000 -1.0000 4118837 1595076095.00 151.5125 60.0008 32.0000 1.9543 1.9570 403.0384 403.7030 0.1035 -1.0000 -1.0000 4118899 1595076095.10 151.5125 60.0008 32.0000 1.9539 1.9565 403.1173 403.7821 0.1034 -1.0000 -1.0000 4118962 1595076095.20 151.5143 60.0008 32.0000 1.9534 1.9560 403.3157 403.9814 0.1035 -1.0000 -1.0000 4119040 1595076095.30 151.5281 60.0008 32.0000 1.9536 1.9562 403.2729 403.9373 0.1034 -1.0000 -1.0000 4119102 1595076095.40 151.5281 60.0008 32.0000 1.9535 1.9562 403.3249 403.9904 0.1035 -1.0000 -1.0000 4119165 1595076095.50 151.5281 60.0008 32.0000 1.9534 1.9561 403.2058 403.8715 0.1035 -1.0000 -1.0000 4119227 1595076095.60 151.5281 60.0008 32.0000 1.9534 1.9560 403.0640 403.7286 0.1034 -1.0000 -1.0000 4119290 1595076095.70 151.5281 60.0008 32.0000 1.9533 1.9560 403.0709 403.7353 0.1034 -1.0000 -1.0000 4119352 1595076095.80 151.5275 60.0008 32.0000 1.9538 1.9564 403.1823 403.8471 0.1034 -1.0000 -1.0000 4119493 1595076095.90 151.5270 60.0008 32.0000 1.9523 1.9550 403.3566 404.0225 0.1035 -1.0000 -1.0000 4119555 1595076096.00 151.5270 60.0008 32.0000 1.9537 1.9563 403.3030 403.9689 0.1036 -1.0000 -1.0000 4119633 1595076096.10 151.5270 60.0008 32.0000 1.9536 1.9563 403.1452 403.8099 0.1034 -1.0000 -1.0000 4119696 1595076096.20 151.5270 60.0008 32.0000 1.9545 1.9572 403.0829 403.7477 0.1035 -1.0000 -1.0000 4119758 1595076096.30 151.5270 60.0008 32.0000 1.9554 1.9580 403.2191 403.8850 0.1036 -1.0000 -1.0000 4120243 1595076096.40 151.4728 60.0008 32.0000 1.9534 1.9561 403.2912 403.9575 0.1036 -1.0000 -1.0000 4120305 1595076096.50 151.4728 60.0008 32.0000 1.9537 1.9564 403.2546 403.9209 0.1036 -1.0000 -1.0000 4120368 1595076096.60 151.4728 60.0008 32.0000 1.9538 1.9565 403.3179 403.9837 0.1035 -1.0000 -1.0000 4120446 1595076096.70 151.4728 60.0008 32.0000 1.9536 1.9562 403.1207 403.7857 0.1035 -1.0000 -1.0000 4120493 1595076096.80 151.4728 60.0008 32.0000 1.9539 1.9565 403.1282 403.7928 0.1034 -1.0000 -1.0000 4120836 1595076096.90 151.4761 60.0008 32.0000 1.9536 1.9562 403.2341 403.8988 0.1034 -1.0000 -1.0000 4120914 1595076097.00 151.4784 60.0008 32.0000 1.9536 1.9563 403.2614 403.9268 0.1036 -1.0000 -1.0000 4120977 1595076097.10 151.4784 60.0008 32.0000 1.9536 1.9563 403.2472 403.9124 0.1034 -1.0000 -1.0000 4121039 1595076097.20 151.4784 60.0008 32.0000 1.9538 1.9565 403.1936 403.8583 0.1034 -1.0000 -1.0000 4121117 1595076097.30 151.4784 60.0008 32.0000 1.9543 1.9569 403.1268 403.7926 0.1036 -1.0000 -1.0000 4121242 1595076097.40 151.4784 60.0008 32.0000 1.9534 1.9560 403.1721 403.8380 0.1036 -1.0000 -1.0000 4121305 1595076097.50 151.4510 60.0008 32.0000 1.9532 1.9559 403.2622 403.9275 0.1035 -1.0000 -1.0000 4121383 1595076097.60 151.4510 60.0008 32.0000 1.9534 1.9561 403.3461 404.0115 0.1035 -1.0000 -1.0000 4121445 1595076097.70 151.4510 60.0008 32.0000 1.9539 1.9566 403.3446 404.0112 0.1035 -1.0000 -1.0000 4121508 1595076097.80 151.4510 60.0008 32.0000 1.9530 1.9557 403.3172 403.9817 0.1035 -1.0000 -1.0000 4122539 1595076097.90 151.4510 60.0008 32.0000 1.9551 1.9577 403.1378 403.8030 0.1034 -1.0000 -1.0000 4122601 1595076098.00 151.4870 60.0008 32.0000 1.9544 1.9571 403.1425 403.8082 0.1036 -1.0000 -1.0000 4122680 1595076098.10 151.4870 60.0008 32.0000 1.9545 1.9571 403.1419 403.8064 0.1034 -1.0000 -1.0000 4122742 1595076098.20 151.4870 60.0008 32.0000 1.9539 1.9565 403.3446 404.0102 0.1035 -1.0000 -1.0000 4122804 1595076098.30 151.4870 60.0008 32.0000 1.9543 1.9570 403.3419 404.0077 0.1035 -1.0000 -1.0000 4122867 1595076098.40 151.4870 60.0008 32.0000 1.9544 1.9571 403.2037 403.8675 0.1033 -1.0000 -1.0000 4122930 1595076098.50 151.4870 60.0008 32.0000 1.9543 1.9569 403.1910 403.8561 0.1035 -1.0000 -1.0000 4122992 1595076098.60 151.4858 60.0008 32.0000 1.9543 1.9570 403.1406 403.8041 0.1032 -1.0000 -1.0000 4123070 1595076098.70 151.4432 60.0008 32.0000 1.9543 1.9570 403.1930 403.8583 0.1034 -1.0000 -1.0000 4123132 1595076098.80 151.4432 60.0008 32.0000 1.9535 1.9562 403.2864 403.9514 0.1034 -1.0000 -1.0000 4123195 1595076098.90 151.4432 60.0008 32.0000 1.9535 1.9561 403.3053 403.9702 0.1034 -1.0000 -1.0000 4123273 1595076099.00 151.4432 60.0008 32.0000 1.9545 1.9572 403.2355 403.9007 0.1035 -1.0000 -1.0000 4123336 1595076099.10 151.4432 60.0008 32.0000 1.9539 1.9566 403.0295 403.6940 0.1034 -1.0000 -1.0000 4123398 1595076099.20 151.4611 60.0013 32.0000 1.9549 1.9575 403.0385 403.7023 0.1033 -1.0000 -1.0000 4123476 1595076099.30 151.4611 60.0013 32.0000 1.9545 1.9572 403.1911 403.8559 0.1034 -1.0000 -1.0000 4123539 1595076099.40 151.4611 60.0013 32.0000 1.9539 1.9565 403.2233 403.8877 0.1034 -1.0000 -1.0000 4123601 1595076099.50 151.4611 60.0013 32.0000 1.9542 1.9569 403.2964 403.9616 0.1034 -1.0000 -1.0000 4123663 1595076099.60 151.4611 60.0013 32.0000 1.9543 1.9570 403.3165 403.9817 0.1035 -1.0000 -1.0000 4123726 1595076099.70 151.4611 60.0013 32.0000 1.9543 1.9570 403.2319 403.8975 0.1035 -1.0000 -1.0000 4123789 1595076099.80 151.4611 60.0013 32.0000 1.9550 1.9576 403.1514 403.8164 0.1034 -1.0000 -1.0000 4123991 1595076099.90 151.4611 60.0013 32.0000 1.9547 1.9573 403.1297 403.7944 0.1034 -1.0000 -1.0000 4124054 1595076100.00 151.4611 60.0013 32.0000 1.9543 1.9570 403.1905 403.8557 0.1035 -1.0000 -1.0000 4124132 1595076100.10 151.4611 60.0013 32.0000 1.9540 1.9567 403.2292 403.8949 0.1036 -1.0000 -1.0000 4124195 1595076100.20 151.4611 60.0013 32.0000 1.9539 1.9566 403.1908 403.8563 0.1035 -1.0000 -1.0000 4124257 1595076100.30 151.4611 60.0013 32.0000 1.9544 1.9570 403.2384 403.9040 0.1035 -1.0000 -1.0000 4124335 1595076100.40 151.4611 60.0013 32.0000 1.9549 1.9576 403.1508 403.8173 0.1037 -1.0000 -1.0000 4124460 1595076100.50 151.4611 60.0013 32.0000 1.9548 1.9575 403.1109 403.7759 0.1035 -1.0000 -1.0000 4124523 1595076100.60 151.4485 60.0013 32.0000 1.9543 1.9570 403.1719 403.8371 0.1035 -1.0000 -1.0000 4124585 1595076100.70 151.4485 60.0013 32.0000 1.9541 1.9567 403.2781 403.9437 0.1035 -1.0000 -1.0000 4124648 1595076100.80 151.4485 60.0013 32.0000 1.9534 1.9560 403.3385 404.0040 0.1035 -1.0000 -1.0000 4124741 1595076100.90 151.4485 60.0013 32.0000 1.9538 1.9564 403.3489 404.0147 0.1036 -1.0000 -1.0000 4124804 1595076101.00 151.4485 60.0013 32.0000 1.9539 1.9565 403.1242 403.7896 0.1035 -1.0000 -1.0000 4124882 1595076101.10 151.5137 60.0013 32.0000 1.9542 1.9568 403.1713 403.8365 0.1035 -1.0000 -1.0000 4124929 1595076101.20 151.5204 60.0013 32.0000 1.9543 1.9570 403.1822 403.8478 0.1036 -1.0000 -1.0000 4125007 1595076101.30 151.5204 60.0013 32.0000 1.9540 1.9567 403.3071 403.9729 0.1035 -1.0000 -1.0000 4125069 1595076101.40 151.5204 60.0013 32.0000 1.9539 1.9566 403.3627 404.0286 0.1035 -1.0000 -1.0000 4125507 1595076101.50 151.5204 60.0013 32.0000 1.9538 1.9564 403.2822 403.9471 0.1033 -1.0000 -1.0000 4125585 1595076101.60 151.5204 60.0013 32.0000 1.9541 1.9568 403.1218 403.7873 0.1036 -1.0000 -1.0000 4125648 1595076101.70 151.4936 60.0013 32.0000 1.9544 1.9571 403.0705 403.7367 0.1036 -1.0000 -1.0000 4125710 1595076101.80 151.4936 60.0013 32.0000 1.9548 1.9574 403.0827 403.7474 0.1034 -1.0000 -1.0000 4125773 1595076101.90 151.4936 60.0013 32.0000 1.9549 1.9576 403.0093 403.6746 0.1035 -1.0000 -1.0000 4126007 1595076102.00 151.4936 60.0013 32.0000 1.9537 1.9563 403.2790 403.9439 0.1035 -1.0000 -1.0000 4126069 1595076102.10 151.4936 60.0013 32.0000 1.9535 1.9562 403.3005 403.9669 0.1036 -1.0000 -1.0000 4126132 1595076102.20 151.4956 60.0013 32.0000 1.9540 1.9567 403.2251 403.8912 0.1036 -1.0000 -1.0000 4126194 1595076102.30 151.5344 60.0013 32.0000 1.9540 1.9566 403.2179 403.8832 0.1034 -1.0000 -1.0000 4126272 1595076102.40 151.5344 60.0013 32.0000 1.9537 1.9564 403.1355 403.8001 0.1035 -1.0000 -1.0000 4126554 1595076102.50 151.5344 60.0013 32.0000 1.9537 1.9564 403.2024 403.8679 0.1035 -1.0000 -1.0000 4126616 1595076102.60 151.5344 60.0013 32.0000 1.9535 1.9562 403.2295 403.8940 0.1034 -1.0000 -1.0000 4126679 1595076102.70 151.5344 60.0013 32.0000 1.9536 1.9563 403.2837 403.9495 0.1036 -1.0000 -1.0000 4126741 1595076102.80 151.5505 60.0013 32.0000 1.9535 1.9561 403.2448 403.9111 0.1036 -1.0000 -1.0000 4126803 1595076102.90 151.5505 60.0013 32.0000 1.9540 1.9567 403.0849 403.7503 0.1036 -1.0000 -1.0000 4127116 1595076103.00 151.5505 60.0013 32.0000 1.9546 1.9573 403.0419 403.7070 0.1034 -1.0000 -1.0000 4127178 1595076103.10 151.5505 60.0013 32.0000 1.9533 1.9559 403.1614 403.8263 0.1035 -1.0000 -1.0000 4127241 1595076103.20 151.5505 60.0013 32.0000 1.9534 1.9560 403.1677 403.8340 0.1036 -1.0000 -1.0000 4127319 1595076103.30 151.5040 60.0013 32.0000 1.9533 1.9560 403.3285 403.9936 0.1035 -1.0000 -1.0000 4127382 1595076103.40 151.5040 60.0013 32.0000 1.9535 1.9561 403.2224 403.8887 0.1037 -1.0000 -1.0000 4128475 1595076103.50 151.5040 60.0013 32.0000 1.9546 1.9572 403.0943 403.7598 0.1035 -1.0000 -1.0000 4128538 1595076103.60 151.5040 60.0013 32.0000 1.9538 1.9565 403.1704 403.8355 0.1035 -1.0000 -1.0000 4128600 1595076103.70 151.5040 60.0013 32.0000 1.9540 1.9567 403.2297 403.8958 0.1036 -1.0000 -1.0000 4128662 1595076103.80 151.5040 60.0013 32.0000 1.9533 1.9560 403.3012 403.9671 0.1036 -1.0000 -1.0000 4128772 1595076103.90 151.5327 60.0013 32.0000 1.9534 1.9560 403.2503 403.9175 0.1037 -1.0000 -1.0000 4128850 1595076104.00 151.5327 60.0013 32.0000 1.9543 1.9569 403.1651 403.8303 0.1035 -1.0000 -1.0000 4128928 1595076104.10 151.5327 60.0013 32.0000 1.9542 1.9568 403.1574 403.8218 0.1034 -1.0000 -1.0000 4128990 1595076104.20 151.5327 60.0013 32.0000 1.9546 1.9572 403.1217 403.7869 0.1035 -1.0000 -1.0000 4129053 1595076104.30 151.5327 60.0013 32.0000 1.9532 1.9559 403.2158 403.8812 0.1035 -1.0000 -1.0000 4129115 1595076104.40 151.5327 60.0013 32.0000 1.9537 1.9564 403.3553 404.0213 0.1036 -1.0000 -1.0000 4129178 1595076104.50 151.5414 60.0013 32.0000 1.9537 1.9564 403.3213 403.9873 0.1036 -1.0000 -1.0000 4129256 1595076104.60 151.5414 60.0013 32.0000 1.9540 1.9567 403.1802 403.8455 0.1035 -1.0000 -1.0000 4129319 1595076104.70 151.5414 60.0013 32.0000 1.9545 1.9572 403.1160 403.7813 0.1035 -1.0000 -1.0000 4129381 1595076104.80 151.5414 60.0013 32.0000 1.9540 1.9567 403.1205 403.7853 0.1034 -1.0000 -1.0000 4129443 1595076104.90 151.5414 60.0013 32.0000 1.9535 1.9561 403.1311 403.7970 0.1037 -1.0000 -1.0000 4129522 1595076105.00 151.5785 60.0016 32.0000 1.9532 1.9558 403.2558 403.9218 0.1036 -1.0000 -1.0000 4129584 1595076105.10 151.5785 60.0016 32.0000 1.9538 1.9564 403.3444 404.0112 0.1037 -1.0000 -1.0000 4129647 1595076105.20 151.5785 60.0016 32.0000 1.9537 1.9564 403.2759 403.9415 0.1035 -1.0000 -1.0000 4129725 1595076105.30 151.5785 60.0016 32.0000 1.9538 1.9565 403.2496 403.9154 0.1035 -1.0000 -1.0000 4129787 1595076105.40 151.5785 60.0016 32.0000 1.9535 1.9562 403.1433 403.8083 0.1034 -1.0000 -1.0000 4129850 1595076105.50 151.5785 60.0016 32.0000 1.9537 1.9563 403.1864 403.8512 0.1034 -1.0000 -1.0000 4129912 1595076105.60 151.5785 60.0016 32.0000 1.9533 1.9559 403.1998 403.8658 0.1036 -1.0000 -1.0000 4129975 1595076105.70 151.5785 60.0016 32.0000 1.9536 1.9563 403.2872 403.9519 0.1034 -1.0000 -1.0000 4130037 1595076105.80 151.5785 60.0016 32.0000 1.9546 1.9572 403.1806 403.8458 0.1035 -1.0000 -1.0000 4130115 1595076105.90 151.5785 60.0016 32.0000 1.9545 1.9572 403.1151 403.7804 0.1035 -1.0000 -1.0000 4130178 1595076106.00 151.5785 60.0016 32.0000 1.9547 1.9573 403.1080 403.7742 0.1036 -1.0000 -1.0000 4130256 1595076106.10 151.5785 60.0016 32.0000 1.9549 1.9575 403.2802 403.9460 0.1035 -1.0000 -1.0000 4130318 1595076106.20 151.5755 60.0016 32.0000 1.9528 1.9555 403.3202 403.9862 0.1036 -1.0000 -1.0000 4130381 1595076106.30 151.5755 60.0016 32.0000 1.9535 1.9561 403.2921 403.9576 0.1035 -1.0000 -1.0000 4130443 1595076106.40 151.5755 60.0016 32.0000 1.9544 1.9570 403.2450 403.9105 0.1035 -1.0000 -1.0000 4130506 1595076106.50 151.5755 60.0016 32.0000 1.9545 1.9572 403.0714 403.7379 0.1037 -1.0000 -1.0000 4130709 1595076106.60 151.5755 60.0016 32.0000 1.9543 1.9569 403.1147 403.7800 0.1035 -1.0000 -1.0000 4130787 1595076106.70 151.5755 60.0016 32.0000 1.9533 1.9560 403.1374 403.8025 0.1035 -1.0000 -1.0000 4130850 1595076106.80 151.5390 60.0016 32.0000 1.9531 1.9557 403.2605 403.9261 0.1035 -1.0000 -1.0000 4130912 1595076106.90 151.5390 60.0016 32.0000 1.9534 1.9560 403.1691 403.8347 0.1035 -1.0000 -1.0000 4130990 1595076107.00 151.5390 60.0016 32.0000 1.9540 1.9566 403.1144 403.7788 0.1034 -1.0000 -1.0000 4131209 1595076107.10 151.5390 60.0016 32.0000 1.9541 1.9567 403.0716 403.7371 0.1036 -1.0000 -1.0000 4131271 1595076107.20 151.5390 60.0016 32.0000 1.9536 1.9563 403.1012 403.7661 0.1035 -1.0000 -1.0000 4131349 1595076107.30 151.5390 60.0016 32.0000 1.9538 1.9565 403.2595 403.9249 0.1035 -1.0000 -1.0000 4131412 1595076107.40 151.5192 60.0016 32.0000 1.9537 1.9564 403.3341 403.9995 0.1035 -1.0000 -1.0000 4131474 1595076107.50 151.5192 60.0016 32.0000 1.9534 1.9561 403.3250 403.9898 0.1034 -1.0000 -1.0000 4131552 1595076107.60 151.5192 60.0016 32.0000 1.9537 1.9563 403.1554 403.8207 0.1035 -1.0000 -1.0000 4131615 1595076107.70 151.5192 60.0016 32.0000 1.9540 1.9567 403.0936 403.7588 0.1035 -1.0000 -1.0000 4131677 1595076107.80 151.5192 60.0016 32.0000 1.9538 1.9565 402.9700 403.6351 0.1035 -1.0000 -1.0000 4131740 1595076107.90 151.4853 60.0016 32.0000 1.9537 1.9563 403.1477 403.8136 0.1036 -1.0000 -1.0000 4131802 1595076108.00 151.4853 60.0016 32.0000 1.9538 1.9565 403.2060 403.8719 0.1035 -1.0000 -1.0000 4131990 1595076108.10 151.4853 60.0016 32.0000 1.9544 1.9570 403.1844 403.8501 0.1036 -1.0000 -1.0000 4132052 1595076108.20 151.4853 60.0016 32.0000 1.9538 1.9564 403.0929 403.7583 0.1036 -1.0000 -1.0000 4132115 1595076108.30 151.4853 60.0016 32.0000 1.9541 1.9568 403.0459 403.7111 0.1035 -1.0000 -1.0000 4132193 1595076108.40 151.4875 60.0016 32.0000 1.9536 1.9562 403.1714 403.8384 0.1038 -1.0000 -1.0000 4132255 1595076108.50 151.4927 60.0016 32.0000 1.9537 1.9563 403.2493 403.9153 0.1036 -1.0000 -1.0000 4132318 1595076108.60 151.4927 60.0016 32.0000 1.9534 1.9560 403.2948 403.9610 0.1036 -1.0000 -1.0000 4132396 1595076108.70 151.4927 60.0016 32.0000 1.9539 1.9566 403.3194 403.9853 0.1035 -1.0000 -1.0000 4132458 1595076108.80 151.4927 60.0016 32.0000 1.9543 1.9569 403.1118 403.7771 0.1036 -1.0000 -1.0000 4132521 1595076108.90 151.4927 60.0016 32.0000 1.9544 1.9570 403.0590 403.7250 0.1036 -1.0000 -1.0000 4132583 1595076109.00 151.4927 60.0016 32.0000 1.9537 1.9564 403.0699 403.7348 0.1035 -1.0000 -1.0000 4132646 1595076109.10 151.4927 60.0016 32.0000 1.9536 1.9563 403.1854 403.8507 0.1035 -1.0000 -1.0000 4132771 1595076109.20 151.4927 60.0016 32.0000 1.9535 1.9562 403.2518 403.9175 0.1035 -1.0000 -1.0000 4132849 1595076109.30 151.4927 60.0016 32.0000 1.9540 1.9567 403.2544 403.9190 0.1034 -1.0000 -1.0000 4132911 1595076109.40 151.4927 60.0016 32.0000 1.9539 1.9566 403.1358 403.8019 0.1036 -1.0000 -1.0000 4132974 1595076109.50 151.4927 60.0016 32.0000 1.9546 1.9572 403.0737 403.7398 0.1036 -1.0000 -1.0000 4133052 1595076109.60 151.4945 60.0016 32.0000 1.9542 1.9568 403.1867 403.8520 0.1035 -1.0000 -1.0000 4133224 1595076109.70 151.4945 60.0016 32.0000 1.9534 1.9560 403.1894 403.8543 0.1034 -1.0000 -1.0000 4133286 1595076109.80 151.4460 60.0016 32.0000 1.9532 1.9559 403.2872 403.9524 0.1035 -1.0000 -1.0000 4133364 1595076109.90 151.4403 60.0016 32.0000 1.9530 1.9557 403.2349 403.9014 0.1037 -1.0000 -1.0000 4133427 1595076110.00 151.4403 60.0016 32.0000 1.9543 1.9570 403.1965 403.8626 0.1036 -1.0000 -1.0000 4133490 1595076110.10 151.4308 60.0015 32.0000 1.9542 1.9569 403.1881 403.8541 0.1036 -1.0000 -1.0000 4133989 1595076110.20 151.4185 60.0013 32.0000 1.9540 1.9567 403.0872 403.7522 0.1034 -1.0000 -1.0000 4134052 1595076110.30 151.4185 60.0013 32.0000 1.9532 1.9558 403.1478 403.8126 0.1035 -1.0000 -1.0000 4134130 1595076110.40 151.4185 60.0013 32.0000 1.9531 1.9558 403.2604 403.9263 0.1036 -1.0000 -1.0000 4134192 1595076110.50 151.4185 60.0013 32.0000 1.9535 1.9561 403.2766 403.9421 0.1035 -1.0000 -1.0000 4134255 1595076110.60 151.4185 60.0013 32.0000 1.9544 1.9570 403.2804 403.9466 0.1036 -1.0000 -1.0000 4134505 1595076110.70 151.4154 60.0013 32.0000 1.9549 1.9576 403.1319 403.7981 0.1037 -1.0000 -1.0000 4134567 1595076110.80 151.4154 60.0013 32.0000 1.9544 1.9571 403.0989 403.7639 0.1035 -1.0000 -1.0000 4134630 1595076110.90 151.4154 60.0013 32.0000 1.9549 1.9576 403.0689 403.7340 0.1035 -1.0000 -1.0000 4134708 1595076111.00 151.4154 60.0013 32.0000 1.9529 1.9556 403.1673 403.8326 0.1035 -1.0000 -1.0000 4134770 1595076111.10 151.4154 60.0013 32.0000 1.9535 1.9562 403.2972 403.9634 0.1037 -1.0000 -1.0000 4135036 1595076111.20 151.4154 60.0013 32.0000 1.9537 1.9563 403.3684 404.0353 0.1037 -1.0000 -1.0000 4135114 1595076111.30 151.4154 60.0013 32.0000 1.9537 1.9564 403.3196 403.9857 0.1036 -1.0000 -1.0000 4135176 1595076111.40 151.4154 60.0013 32.0000 1.9543 1.9570 403.0685 403.7341 0.1035 -1.0000 -1.0000 4135239 1595076111.50 151.4154 60.0013 32.0000 1.9542 1.9568 403.1257 403.7903 0.1033 -1.0000 -1.0000 4135317 1595076111.60 151.4154 60.0013 32.0000 1.9540 1.9566 403.1621 403.8276 0.1037 -1.0000 -1.0000 4135504 1595076111.70 151.4234 60.0013 32.0000 1.9538 1.9564 403.2468 403.9138 0.1037 -1.0000 -1.0000 4135567 1595076111.80 151.4234 60.0013 32.0000 1.9533 1.9560 403.3078 403.9734 0.1035 -1.0000 -1.0000 4135630 1595076111.90 151.4572 60.0013 32.0000 1.9534 1.9561 403.2505 403.9174 0.1038 -1.0000 -1.0000 4135692 1595076112.00 151.4572 60.0013 32.0000 1.9539 1.9566 403.2188 403.8848 0.1036 -1.0000 -1.0000 4135770 1595076112.10 151.4572 60.0013 32.0000 1.9538 1.9565 403.1016 403.7678 0.1037 -1.0000 -1.0000 4136020 1595076112.20 151.4572 60.0013 32.0000 1.9543 1.9570 403.0775 403.7429 0.1035 -1.0000 -1.0000 4136083 1595076112.30 151.4572 60.0013 32.0000 1.9542 1.9568 403.1507 403.8162 0.1035 -1.0000 -1.0000 4136161 1595076112.40 151.4205 60.0013 32.0000 1.9537 1.9563 403.2277 403.8936 0.1036 -1.0000 -1.0000 4136223 1595076112.50 151.4191 60.0013 32.0000 1.9537 1.9564 403.2740 403.9398 0.1035 -1.0000 -1.0000 4136286 1595076112.60 151.4191 60.0013 32.0000 1.9542 1.9569 403.3369 404.0023 0.1035 -1.0000 -1.0000 4136348 1595076112.70 151.4191 60.0013 32.0000 1.9549 1.9575 403.1052 403.7707 0.1036 -1.0000 -1.0000 4136504 1595076112.80 151.4191 60.0013 32.0000 1.9541 1.9567 403.1305 403.7965 0.1037 -1.0000 -1.0000 4136567 1595076112.90 151.4280 60.0013 32.0000 1.9534 1.9561 403.2476 403.9140 0.1037 -1.0000 -1.0000 4136645 1595076113.00 151.4837 60.0013 32.0000 1.9538 1.9565 403.3118 403.9781 0.1036 -1.0000 -1.0000 4136707 1595076113.10 151.4837 60.0013 32.0000 1.9533 1.9560 403.2833 403.9491 0.1036 -1.0000 -1.0000 4136770 1595076113.20 151.4837 60.0013 32.0000 1.9535 1.9562 403.2851 403.9509 0.1036 -1.0000 -1.0000 4136989 1595076113.30 151.4837 60.0013 32.0000 1.9547 1.9574 403.1936 403.8598 0.1037 -1.0000 -1.0000 4137051 1595076113.40 151.4837 60.0013 32.0000 1.9545 1.9571 403.1297 403.7954 0.1036 -1.0000 -1.0000 4137113 1595076113.50 151.4435 60.0013 32.0000 1.9549 1.9576 403.1294 403.7948 0.1036 -1.0000 -1.0000 4137176 1595076113.60 151.4435 60.0013 32.0000 1.9542 1.9569 403.2320 403.8982 0.1036 -1.0000 -1.0000 4137238 1595076113.70 151.4435 60.0013 32.0000 1.9538 1.9565 403.3807 404.0481 0.1038 -1.0000 -1.0000 4137488 1595076113.80 151.4435 60.0013 32.0000 1.9537 1.9564 403.3284 403.9947 0.1036 -1.0000 -1.0000 4137567 1595076113.90 151.4435 60.0013 32.0000 1.9544 1.9570 403.1356 403.8014 0.1035 -1.0000 -1.0000 4137629 1595076114.00 151.4604 60.0013 32.0000 1.9543 1.9570 403.1490 403.8150 0.1037 -1.0000 -1.0000 4137691 1595076114.10 151.4610 60.0013 32.0000 1.9545 1.9572 403.2737 403.9391 0.1036 -1.0000 -1.0000 4137754 1595076114.20 151.4610 60.0013 32.0000 1.9543 1.9569 403.2256 403.8917 0.1035 -1.0000 -1.0000 4137988 1595076114.30 151.4610 60.0013 32.0000 1.9534 1.9561 403.3064 403.9731 0.1037 -1.0000 -1.0000 4138067 1595076114.40 151.4610 60.0013 32.0000 1.9531 1.9557 403.4033 404.0712 0.1037 -1.0000 -1.0000 4138129 1595076114.50 151.4610 60.0013 32.0000 1.9541 1.9568 403.3939 404.0601 0.1036 -1.0000 -1.0000 4138191 1595076114.60 151.4610 60.0013 32.0000 1.9546 1.9572 403.2929 403.9593 0.1036 -1.0000 -1.0000 4138269 1595076114.70 151.4610 60.0013 32.0000 1.9546 1.9573 403.2433 403.9093 0.1036 -1.0000 -1.0000 4138738 1595076114.80 151.4610 60.0013 32.0000 1.9539 1.9566 403.3062 403.9729 0.1037 -1.0000 -1.0000 4138801 1595076114.90 151.4610 60.0013 32.0000 1.9543 1.9570 403.2471 403.9135 0.1036 -1.0000 -1.0000 4138879 1595076115.00 151.4610 60.0013 32.0000 1.9540 1.9567 403.3648 404.0301 0.1035 -1.0000 -1.0000 4138941 1595076115.10 151.4824 60.0013 32.0000 1.9536 1.9562 403.4098 404.0757 0.1035 -1.0000 -1.0000 4139004 1595076115.20 151.4824 60.0013 32.0000 1.9541 1.9567 403.4331 404.1005 0.1038 -1.0000 -1.0000 4139238 1595076115.30 151.4824 60.0013 32.0000 1.9549 1.9576 403.2545 403.9211 0.1037 -1.0000 -1.0000 4139300 1595076115.40 151.4824 60.0013 32.0000 1.9540 1.9566 403.2592 403.9258 0.1037 -1.0000 -1.0000 4139363 1595076115.50 151.4824 60.0013 32.0000 1.9541 1.9568 403.0506 403.7148 0.1034 -1.0000 -1.0000 4139441 1595076115.60 151.4817 60.0013 32.0000 1.9543 1.9570 403.1883 403.8539 0.1035 -1.0000 -1.0000 4139503 1595076115.70 151.4622 60.0009 32.0000 1.9539 1.9566 403.2461 403.9130 0.1038 -1.0000 -1.0000 4139738 1595076115.80 151.4527 60.0009 32.0000 1.9532 1.9558 403.3343 404.0001 0.1035 -1.0000 -1.0000 4139816 1595076115.90 151.4527 60.0009 32.0000 1.9535 1.9561 403.1837 403.8497 0.1037 -1.0000 -1.0000 4139879 1595076116.00 151.4527 60.0009 32.0000 1.9546 1.9572 403.1093 403.7754 0.1036 -1.0000 -1.0000 4139941 1595076116.10 151.4527 60.0009 32.0000 1.9545 1.9572 403.0986 403.7644 0.1035 -1.0000 -1.0000 4140003 1595076116.20 151.5256 60.0009 32.0000 1.9541 1.9568 403.2528 403.9197 0.1036 -1.0000 -1.0000 4140066 1595076116.30 151.5478 60.0009 32.0000 1.9537 1.9564 403.3597 404.0264 0.1036 -1.0000 -1.0000 4140254 1595076116.40 151.5478 60.0009 32.0000 1.9535 1.9561 403.3639 404.0305 0.1037 -1.0000 -1.0000 4140316 1595076116.50 151.5478 60.0009 32.0000 1.9540 1.9566 403.4391 404.1066 0.1038 -1.0000 -1.0000 4140379 1595076116.60 151.5478 60.0009 32.0000 1.9549 1.9576 403.2126 403.8793 0.1036 -1.0000 -1.0000 4140456 1595076116.70 151.5343 60.0009 32.0000 1.9545 1.9571 403.1412 403.8068 0.1036 -1.0000 -1.0000 4140519 1595076116.80 151.5216 60.0009 32.0000 1.9547 1.9574 403.2450 403.9116 0.1037 -1.0000 -1.0000 4140582 1595076116.90 151.5216 60.0009 32.0000 1.9538 1.9565 403.2948 403.9619 0.1037 -1.0000 -1.0000 4140660 1595076117.00 151.5216 60.0009 32.0000 1.9531 1.9557 403.3750 404.0411 0.1035 -1.0000 -1.0000 4140722 1595076117.10 151.5216 60.0009 32.0000 1.9539 1.9566 403.2599 403.9253 0.1035 -1.0000 -1.0000 4140785 1595076117.20 151.5216 60.0009 32.0000 1.9552 1.9579 403.1462 403.8118 0.1035 -1.0000 -1.0000 4140863 1595076117.30 151.5738 60.0009 32.0000 1.9542 1.9568 403.1470 403.8126 0.1036 -1.0000 -1.0000 4141300 1595076117.40 151.5738 60.0009 32.0000 1.9536 1.9562 403.2980 403.9644 0.1037 -1.0000 -1.0000 4141363 1595076117.50 151.5738 60.0009 32.0000 1.9533 1.9560 403.3538 404.0207 0.1037 -1.0000 -1.0000 4141441 1595076117.60 151.5738 60.0009 32.0000 1.9536 1.9563 403.3505 404.0153 0.1033 -1.0000 -1.0000 4141503 1595076117.70 151.5738 60.0009 32.0000 1.9544 1.9570 403.3569 404.0229 0.1035 -1.0000 -1.0000 4141565 1595076117.80 151.5415 60.0009 32.0000 1.9544 1.9571 403.2330 403.8988 0.1036 -1.0000 -1.0000 4141644 1595076117.90 151.5415 60.0009 32.0000 1.9547 1.9574 403.1372 403.8033 0.1036 -1.0000 -1.0000 4141706 1595076118.00 151.5415 60.0009 32.0000 1.9541 1.9567 403.1587 403.8246 0.1036 -1.0000 -1.0000 4141769 1595076118.10 151.5415 60.0009 32.0000 1.9542 1.9568 403.2395 403.9049 0.1035 -1.0000 -1.0000 4141847 1595076118.20 151.5415 60.0009 32.0000 1.9532 1.9559 403.3730 404.0390 0.1036 -1.0000 -1.0000 4141894 1595076118.30 151.5415 60.0009 32.0000 1.9537 1.9564 403.4020 404.0683 0.1036 -1.0000 -1.0000 4142269 1595076118.40 151.5415 60.0009 32.0000 1.9544 1.9570 403.2335 403.9001 0.1037 -1.0000 -1.0000 4142331 1595076118.50 151.5426 60.0009 32.0000 1.9540 1.9566 403.1085 403.7736 0.1034 -1.0000 -1.0000 4142393 1595076118.60 151.5426 60.0009 32.0000 1.9540 1.9567 403.2101 403.8755 0.1035 -1.0000 -1.0000 4142472 1595076118.70 151.5426 60.0009 32.0000 1.9547 1.9573 403.2892 403.9540 0.1034 -1.0000 -1.0000 4142534 1595076118.80 151.5426 60.0009 32.0000 1.9528 1.9555 403.2674 403.9310 0.1032 -1.0000 -1.0000 4142769 1595076118.90 151.5426 60.0009 32.0000 1.9533 1.9559 403.3065 403.9721 0.1036 -1.0000 -1.0000 4142831 1595076119.00 151.5426 60.0009 32.0000 1.9540 1.9566 403.2321 403.8981 0.1036 -1.0000 -1.0000 4142893 1595076119.10 151.5426 60.0009 32.0000 1.9541 1.9568 403.1558 403.8217 0.1036 -1.0000 -1.0000 4142972 1595076119.20 151.5426 60.0009 32.0000 1.9544 1.9571 403.1230 403.7885 0.1035 -1.0000 -1.0000 4143050 1595076119.30 151.5426 60.0009 32.0000 1.9532 1.9558 403.3667 404.0326 0.1036 -1.0000 -1.0000 4143222 1595076119.40 151.5221 60.0009 32.0000 1.9531 1.9557 403.3557 404.0225 0.1037 -1.0000 -1.0000 4143284 1595076119.50 151.4976 60.0009 32.0000 1.9532 1.9558 403.2975 403.9643 0.1037 -1.0000 -1.0000 4143362 1595076119.60 151.4976 60.0009 32.0000 1.9543 1.9570 403.2640 403.9303 0.1036 -1.0000 -1.0000 4143425 1595076119.70 151.4976 60.0009 32.0000 1.9541 1.9568 403.1831 403.8494 0.1037 -1.0000 -1.0000 4143487 1595076119.80 151.4976 60.0009 32.0000 1.9545 1.9571 403.1238 403.7887 0.1035 -1.0000 -1.0000 4143565 1595076119.90 151.4976 60.0009 32.0000 1.9549 1.9575 403.1710 403.8372 0.1036 -1.0000 -1.0000 4143628 1595076120.00 151.4877 60.0015 32.0000 1.9537 1.9564 403.2881 403.9546 0.1037 -1.0000 -1.0000 4143690 1595076120.10 151.4877 60.0015 32.0000 1.9536 1.9563 403.4002 404.0663 0.1035 -1.0000 -1.0000 4143753 1595076120.20 151.4877 60.0015 32.0000 1.9540 1.9567 403.3850 404.0510 0.1036 -1.0000 -1.0000 4143815 1595076120.30 151.4877 60.0015 32.0000 1.9540 1.9567 403.4379 404.1040 0.1036 -1.0000 -1.0000 4144393 1595076120.40 151.4877 60.0015 32.0000 1.9541 1.9568 403.1040 403.7701 0.1036 -1.0000 -1.0000 4144456 1595076120.50 151.4877 60.0015 32.0000 1.9550 1.9577 403.2220 403.8875 0.1035 -1.0000 -1.0000 4144518 1595076120.60 151.4877 60.0015 32.0000 1.9545 1.9572 403.1477 403.8136 0.1036 -1.0000 -1.0000 4144581 1595076120.70 151.4877 60.0015 32.0000 1.9537 1.9564 403.3234 403.9902 0.1037 -1.0000 -1.0000 4144643 1595076120.80 151.4877 60.0015 32.0000 1.9542 1.9569 403.3655 404.0312 0.1034 -1.0000 -1.0000 4144705 1595076120.90 151.4877 60.0015 32.0000 1.9539 1.9565 403.2576 403.9239 0.1038 -1.0000 -1.0000 4144799 1595076121.00 151.4877 60.0015 32.0000 1.9545 1.9572 403.1163 403.7821 0.1036 -1.0000 -1.0000 4144862 1595076121.10 151.4877 60.0015 32.0000 1.9545 1.9572 403.1047 403.7711 0.1037 -1.0000 -1.0000 4144924 1595076121.20 151.4472 60.0015 32.0000 1.9545 1.9572 403.1308 403.7972 0.1036 -1.0000 -1.0000 4144987 1595076121.30 151.4472 60.0015 32.0000 1.9538 1.9565 403.2945 403.9600 0.1036 -1.0000 -1.0000 4145049 1595076121.40 151.4538 60.0015 32.0000 1.9541 1.9568 403.3488 404.0158 0.1037 -1.0000 -1.0000 4145283 1595076121.50 151.4651 60.0015 32.0000 1.9535 1.9562 403.3013 403.9679 0.1037 -1.0000 -1.0000 4145346 1595076121.60 151.4651 60.0015 32.0000 1.9541 1.9567 403.2096 403.8754 0.1035 -1.0000 -1.0000 4145408 1595076121.70 151.4633 60.0015 32.0000 1.9542 1.9568 403.0873 403.7527 0.1036 -1.0000 -1.0000 4145471 1595076121.80 151.4545 60.0015 32.0000 1.9541 1.9568 403.1588 403.8252 0.1037 -1.0000 -1.0000 4145549 1595076121.90 151.4545 60.0015 32.0000 1.9543 1.9569 403.2700 403.9369 0.1037 -1.0000 -1.0000 4145784 1595076122.00 151.4545 60.0015 32.0000 1.9545 1.9572 403.4233 404.0900 0.1037 -1.0000 -1.0000 4145846 1595076122.10 151.4545 60.0015 32.0000 1.9537 1.9563 403.3817 404.0479 0.1036 -1.0000 -1.0000 4145908 1595076122.20 151.4545 60.0015 32.0000 1.9544 1.9570 403.3252 403.9919 0.1037 -1.0000 -1.0000 4145971 1595076122.30 151.5039 60.0015 32.0000 1.9547 1.9574 403.2241 403.8905 0.1037 -1.0000 -1.0000 4146049 1595076122.40 151.5039 60.0015 32.0000 1.9550 1.9577 403.1523 403.8190 0.1037 -1.0000 -1.0000 4146237 1595076122.50 151.5039 60.0015 32.0000 1.9549 1.9576 403.1497 403.8160 0.1037 -1.0000 -1.0000 4146299 1595076122.60 151.5039 60.0015 32.0000 1.9549 1.9576 403.1915 403.8581 0.1036 -1.0000 -1.0000 4146361 1595076122.70 151.5039 60.0015 32.0000 1.9536 1.9562 403.2826 403.9485 0.1035 -1.0000 -1.0000 4146424 1595076122.80 151.4780 60.0015 32.0000 1.9545 1.9571 403.2379 403.9032 0.1035 -1.0000 -1.0000 4146486 1595076122.90 151.4399 60.0015 32.0000 1.9552 1.9579 403.1566 403.8218 0.1035 -1.0000 -1.0000 4146564 1595076123.00 151.4399 60.0015 32.0000 1.9545 1.9572 403.1539 403.8203 0.1037 -1.0000 -1.0000 4146627 1595076123.10 151.4399 60.0015 32.0000 1.9542 1.9568 403.2110 403.8775 0.1037 -1.0000 -1.0000 4146690 1595076123.20 151.4399 60.0015 32.0000 1.9530 1.9556 403.3424 404.0091 0.1037 -1.0000 -1.0000 4146768 1595076123.30 151.4399 60.0015 32.0000 1.9539 1.9565 403.3486 404.0159 0.1038 -1.0000 -1.0000 4146830 1595076123.40 151.4399 60.0015 32.0000 1.9545 1.9572 403.2345 403.9004 0.1036 -1.0000 -1.0000 4147517 1595076123.50 151.4399 60.0015 32.0000 1.9544 1.9570 403.1524 403.8195 0.1038 -1.0000 -1.0000 4147595 1595076123.60 151.4399 60.0015 32.0000 1.9541 1.9568 403.0778 403.7443 0.1037 -1.0000 -1.0000 4147658 1595076123.70 151.4399 60.0015 32.0000 1.9548 1.9575 403.1731 403.8389 0.1036 -1.0000 -1.0000 4147721 1595076123.80 151.4399 60.0015 32.0000 1.9544 1.9570 403.4107 404.0771 0.1036 -1.0000 -1.0000 4147798 1595076123.90 151.4571 60.0015 32.0000 1.9539 1.9565 403.3660 404.0323 0.1036 -1.0000 -1.0000 4148049 1595076124.00 151.4622 60.0015 32.0000 1.9543 1.9569 403.2622 403.9288 0.1037 -1.0000 -1.0000 4148111 1595076124.10 151.4622 60.0015 32.0000 1.9544 1.9571 403.1648 403.8311 0.1036 -1.0000 -1.0000 4148174 1595076124.20 151.4622 60.0015 32.0000 1.9544 1.9571 403.1689 403.8345 0.1036 -1.0000 -1.0000 4148236 1595076124.30 151.4622 60.0015 32.0000 1.9541 1.9568 403.1592 403.8249 0.1036 -1.0000 -1.0000 4148314 1595076124.40 151.4622 60.0015 32.0000 1.9542 1.9569 403.2938 403.9600 0.1036 -1.0000 -1.0000 4148377 1595076124.50 151.4639 60.0015 32.0000 1.9533 1.9560 403.3328 403.9987 0.1036 -1.0000 -1.0000 4148439 1595076124.60 151.4639 60.0015 32.0000 1.9539 1.9566 403.3553 404.0224 0.1038 -1.0000 -1.0000 4148517 1595076124.70 151.4639 60.0015 32.0000 1.9541 1.9568 403.2094 403.8766 0.1036 -1.0000 -1.0000 4148580 1595076124.80 151.4639 60.0015 32.0000 1.9546 1.9572 403.1168 403.7825 0.1036 -1.0000 -1.0000 4148642 1595076124.90 151.4805 60.0015 32.0000 1.9545 1.9572 403.2039 403.8702 0.1036 -1.0000 -1.0000 4148704 1595076125.00 151.4695 60.0011 32.0000 1.9539 1.9565 403.3573 404.0244 0.1037 -1.0000 -1.0000 4148767 1595076125.10 151.4695 60.0011 32.0000 1.9539 1.9566 403.3413 404.0080 0.1037 -1.0000 -1.0000 4148830 1595076125.20 151.4695 60.0011 32.0000 1.9541 1.9568 403.2748 403.9415 0.1037 -1.0000 -1.0000 4148908 1595076125.30 151.4695 60.0011 32.0000 1.9543 1.9570 403.1469 403.8121 0.1036 -1.0000 -1.0000 4148970 1595076125.40 151.4695 60.0011 32.0000 1.9546 1.9573 403.1654 403.8324 0.1038 -1.0000 -1.0000 4149033 1595076125.50 151.4695 60.0011 32.0000 1.9528 1.9555 403.2004 403.8664 0.1035 -1.0000 -1.0000 4149267 1595076125.60 151.4944 60.0011 32.0000 1.9536 1.9563 403.2655 403.9311 0.1036 -1.0000 -1.0000 4149329 1595076125.70 151.4944 60.0011 32.0000 1.9538 1.9564 403.2000 403.8666 0.1037 -1.0000 -1.0000 4149392 1595076125.80 151.4944 60.0011 32.0000 1.9544 1.9571 403.1851 403.8519 0.1038 -1.0000 -1.0000 4149470 1595076125.90 151.4944 60.0011 32.0000 1.9549 1.9575 403.0922 403.7591 0.1038 -1.0000 -1.0000 4149533 1595076126.00 151.4944 60.0011 32.0000 1.9549 1.9575 403.1642 403.8316 0.1038 -1.0000 -1.0000 4149783 1595076126.10 151.5180 60.0011 32.0000 1.9538 1.9565 403.3016 403.9683 0.1037 -1.0000 -1.0000 4149845 1595076126.20 151.5180 60.0011 32.0000 1.9534 1.9560 403.2953 403.9624 0.1038 -1.0000 -1.0000 4149907 1595076126.30 151.5180 60.0011 32.0000 1.9544 1.9571 403.2426 403.9103 0.1038 -1.0000 -1.0000 4149986 1595076126.40 151.5180 60.0011 32.0000 1.9547 1.9574 403.0730 403.7390 0.1036 -1.0000 -1.0000 4150048 1595076126.50 151.5180 60.0011 32.0000 1.9543 1.9570 403.1728 403.8393 0.1037 -1.0000 -1.0000 4150282 1595076126.60 151.5288 60.0011 32.0000 1.9540 1.9566 403.2202 403.8867 0.1036 -1.0000 -1.0000 4150361 1595076126.70 151.5517 60.0011 32.0000 1.9542 1.9568 403.3251 403.9918 0.1038 -1.0000 -1.0000 4150423 1595076126.80 151.5517 60.0011 32.0000 1.9539 1.9566 403.3540 404.0208 0.1037 -1.0000 -1.0000 4150486 1595076126.90 151.5517 60.0011 32.0000 1.9534 1.9560 403.2643 403.9311 0.1037 -1.0000 -1.0000 4150548 1595076127.00 151.5517 60.0011 32.0000 1.9548 1.9574 403.1627 403.8299 0.1039 -1.0000 -1.0000 4151032 1595076127.10 151.5517 60.0011 32.0000 1.9546 1.9573 403.0788 403.7444 0.1036 -1.0000 -1.0000 4151094 1595076127.20 151.5517 60.0011 32.0000 1.9541 1.9568 403.2608 403.9263 0.1035 -1.0000 -1.0000 4151173 1595076127.30 151.5517 60.0011 32.0000 1.9539 1.9566 403.2873 403.9530 0.1036 -1.0000 -1.0000 4151235 1595076127.40 151.5517 60.0011 32.0000 1.9534 1.9561 403.3384 404.0043 0.1036 -1.0000 -1.0000 4151298 1595076127.50 151.5517 60.0011 32.0000 1.9545 1.9571 403.2620 403.9290 0.1037 -1.0000 -1.0000 4151532 1595076127.60 151.5517 60.0011 32.0000 1.9546 1.9572 403.1814 403.8488 0.1039 -1.0000 -1.0000 4151594 1595076127.70 151.4986 60.0011 32.0000 1.9543 1.9569 403.1111 403.7769 0.1036 -1.0000 -1.0000 4151657 1595076127.80 151.4782 60.0011 32.0000 1.9540 1.9567 403.0942 403.7610 0.1037 -1.0000 -1.0000 4151735 1595076127.90 151.4782 60.0011 32.0000 1.9536 1.9562 403.2341 403.9002 0.1036 -1.0000 -1.0000 4151797 1595076128.00 151.4782 60.0011 32.0000 1.9539 1.9565 403.3571 404.0239 0.1037 -1.0000 -1.0000 4152032 1595076128.10 151.4782 60.0011 32.0000 1.9533 1.9559 403.3431 404.0101 0.1037 -1.0000 -1.0000 4152094 1595076128.20 151.4782 60.0011 32.0000 1.9530 1.9557 403.2710 403.9383 0.1038 -1.0000 -1.0000 4152157 1595076128.30 151.5909 60.0011 32.0000 1.9539 1.9566 403.1047 403.7709 0.1036 -1.0000 -1.0000 4152235 1595076128.40 151.5909 60.0011 32.0000 1.9546 1.9572 403.1799 403.8464 0.1037 -1.0000 -1.0000 4152313 1595076128.50 151.5374 60.0011 32.0000 1.9539 1.9565 403.2313 403.8975 0.1036 -1.0000 -1.0000 4152532 1595076128.60 151.5374 60.0011 32.0000 1.9542 1.9569 403.2418 403.9095 0.1039 -1.0000 -1.0000 4152610 1595076128.70 151.5374 60.0011 32.0000 1.9540 1.9567 403.3568 404.0238 0.1037 -1.0000 -1.0000 4152673 1595076128.80 151.5733 60.0011 32.0000 1.9537 1.9563 403.2562 403.9230 0.1037 -1.0000 -1.0000 4152735 1595076128.90 151.5733 60.0011 32.0000 1.9543 1.9570 403.1485 403.8146 0.1036 -1.0000 -1.0000 4152813 1595076129.00 151.5733 60.0011 32.0000 1.9533 1.9560 403.2075 403.8737 0.1036 -1.0000 -1.0000 4152876 1595076129.10 151.5733 60.0011 32.0000 1.9541 1.9567 403.2416 403.9075 0.1036 -1.0000 -1.0000 4152985 1595076129.20 151.5733 60.0011 32.0000 1.9542 1.9568 403.2627 403.9287 0.1036 -1.0000 -1.0000 4153047 1595076129.30 151.5724 60.0011 32.0000 1.9539 1.9566 403.2938 403.9608 0.1037 -1.0000 -1.0000 4153110 1595076129.40 151.5696 60.0011 32.0000 1.9542 1.9569 403.2427 403.9092 0.1037 -1.0000 -1.0000 4153172 1595076129.50 151.5696 60.0011 32.0000 1.9545 1.9571 403.2046 403.8717 0.1038 -1.0000 -1.0000 4153250 1595076129.60 151.5696 60.0011 32.0000 1.9549 1.9575 403.1284 403.7946 0.1037 -1.0000 -1.0000 4153735 1595076129.70 151.5696 60.0011 32.0000 1.9542 1.9569 403.2371 403.9037 0.1036 -1.0000 -1.0000 4153797 1595076129.80 151.5696 60.0011 32.0000 1.9532 1.9559 403.3216 403.9882 0.1036 -1.0000 -1.0000 4153875 1595076129.90 151.5159 60.0004 32.0000 1.9529 1.9555 403.3427 404.0081 0.1035 -1.0000 -1.0000 4153938 1595076130.00 151.5159 60.0004 32.0000 1.9536 1.9563 403.3606 404.0273 0.1037 -1.0000 -1.0000 4154016 1595076130.10 151.5159 60.0004 32.0000 1.9543 1.9570 403.2432 403.9098 0.1037 -1.0000 -1.0000 4154328 1595076130.20 151.5159 60.0004 32.0000 1.9539 1.9566 403.0939 403.7615 0.1038 -1.0000 -1.0000 4154391 1595076130.30 151.5159 60.0004 32.0000 1.9538 1.9564 403.0672 403.7338 0.1037 -1.0000 -1.0000 4154469 1595076130.40 151.5159 60.0004 32.0000 1.9538 1.9565 403.1380 403.8050 0.1038 -1.0000 -1.0000 4154531 1595076130.50 151.5159 60.0004 32.0000 1.9542 1.9568 403.2024 403.8700 0.1038 -1.0000 -1.0000 4154594 1595076130.60 151.5159 60.0004 32.0000 1.9547 1.9574 403.1974 403.8647 0.1039 -1.0000 -1.0000 4154719 1595076130.70 151.5159 60.0004 32.0000 1.9542 1.9568 403.1000 403.7664 0.1036 -1.0000 -1.0000 4154781 1595076130.80 151.5159 60.0004 32.0000 1.9543 1.9569 403.1322 403.7990 0.1037 -1.0000 -1.0000 4154844 1595076130.90 151.5614 60.0004 32.0000 1.9528 1.9555 403.2743 403.9408 0.1037 -1.0000 -1.0000 4154922 1595076131.00 151.5614 60.0004 32.0000 1.9532 1.9559 403.3084 403.9753 0.1037 -1.0000 -1.0000 4154984 1595076131.10 151.5152 60.0004 32.0000 1.9535 1.9561 403.2517 403.9195 0.1038 -1.0000 -1.0000 4155047 1595076131.20 151.5152 60.0004 32.0000 1.9539 1.9565 403.1406 403.8078 0.1038 -1.0000 -1.0000 4155125 1595076131.30 151.5152 60.0004 32.0000 1.9536 1.9562 403.0631 403.7299 0.1037 -1.0000 -1.0000 4155187 1595076131.40 151.5152 60.0004 32.0000 1.9538 1.9565 403.0985 403.7646 0.1037 -1.0000 -1.0000 4155250 1595076131.50 151.5152 60.0004 32.0000 1.9530 1.9556 403.2716 403.9389 0.1038 -1.0000 -1.0000 4155312 1595076131.60 151.5263 60.0004 32.0000 1.9533 1.9560 403.2583 403.9240 0.1035 -1.0000 -1.0000 4155375 1595076131.70 151.5263 60.0004 32.0000 1.9539 1.9565 403.1623 403.8288 0.1037 -1.0000 -1.0000 4155437 1595076131.80 151.5263 60.0004 32.0000 1.9542 1.9569 403.0649 403.7310 0.1037 -1.0000 -1.0000 4155515 1595076131.90 151.5263 60.0004 32.0000 1.9532 1.9559 403.0914 403.7582 0.1038 -1.0000 -1.0000 4155578 1595076132.00 151.5263 60.0004 32.0000 1.9537 1.9563 403.2610 403.9281 0.1037 -1.0000 -1.0000 4155656 1595076132.10 151.5191 60.0004 32.0000 1.9536 1.9563 403.3838 404.0506 0.1037 -1.0000 -1.0000 4155750 1595076132.20 151.4764 60.0004 32.0000 1.9537 1.9563 403.2471 403.9138 0.1037 -1.0000 -1.0000 4155812 1595076132.30 151.4764 60.0004 32.0000 1.9543 1.9570 403.1485 403.8152 0.1037 -1.0000 -1.0000 4155875 1595076132.40 151.4764 60.0004 32.0000 1.9544 1.9570 403.0465 403.7135 0.1037 -1.0000 -1.0000 4155937 1595076132.50 151.4764 60.0004 32.0000 1.9546 1.9572 403.1296 403.7965 0.1038 -1.0000 -1.0000 4156000 1595076132.60 151.4764 60.0004 32.0000 1.9534 1.9561 403.2584 403.9257 0.1037 -1.0000 -1.0000 4156499 1595076132.70 151.4764 60.0004 32.0000 1.9537 1.9564 403.2653 403.9322 0.1037 -1.0000 -1.0000 4156562 1595076132.80 151.4764 60.0004 32.0000 1.9542 1.9568 403.1272 403.7938 0.1037 -1.0000 -1.0000 4156625 1595076132.90 151.4764 60.0004 32.0000 1.9541 1.9568 403.0770 403.7434 0.1037 -1.0000 -1.0000 4156703 1595076133.00 151.5055 60.0004 32.0000 1.9539 1.9566 403.1847 403.8510 0.1037 -1.0000 -1.0000 4156765 1595076133.10 151.5055 60.0004 32.0000 1.9543 1.9570 403.1414 403.8080 0.1037 -1.0000 -1.0000 4156828 1595076133.20 151.5055 60.0004 32.0000 1.9537 1.9564 403.3222 403.9884 0.1036 -1.0000 -1.0000 4157031 1595076133.30 151.5055 60.0004 32.0000 1.9536 1.9563 403.2882 403.9549 0.1037 -1.0000 -1.0000 4157093 1595076133.40 151.5055 60.0004 32.0000 1.9530 1.9557 403.2960 403.9631 0.1037 -1.0000 -1.0000 4157156 1595076133.50 151.5055 60.0004 32.0000 1.9541 1.9568 403.2214 403.8887 0.1038 -1.0000 -1.0000 4157234 1595076133.60 151.5055 60.0004 32.0000 1.9546 1.9573 403.0985 403.7650 0.1037 -1.0000 -1.0000 4157296 1595076133.70 151.4752 60.0004 32.0000 1.9546 1.9573 403.0625 403.7294 0.1038 -1.0000 -1.0000 4157562 1595076133.80 151.4670 60.0004 32.0000 1.9545 1.9571 403.1251 403.7930 0.1039 -1.0000 -1.0000 4157640 1595076133.90 151.4254 60.0004 32.0000 1.9536 1.9562 403.1318 403.7979 0.1036 -1.0000 -1.0000 4157702 1595076134.00 151.4254 60.0004 32.0000 1.9543 1.9569 403.2436 403.9098 0.1038 -1.0000 -1.0000 4157765 1595076134.10 151.4254 60.0004 32.0000 1.9537 1.9563 403.2500 403.9168 0.1036 -1.0000 -1.0000 4157828 1595076134.20 151.4254 60.0004 32.0000 1.9548 1.9575 403.1496 403.8164 0.1038 -1.0000 -1.0000 4158031 1595076134.30 151.4254 60.0004 32.0000 1.9536 1.9563 403.1249 403.7915 0.1038 -1.0000 -1.0000 4158108 1595076134.40 151.4235 60.0004 32.0000 1.9542 1.9569 403.2038 403.8705 0.1037 -1.0000 -1.0000 4158171 1595076134.50 151.4235 60.0004 32.0000 1.9534 1.9561 403.2529 403.9187 0.1036 -1.0000 -1.0000 4158233 1595076134.60 151.4235 60.0004 32.0000 1.9533 1.9559 403.2276 403.8943 0.1038 -1.0000 -1.0000 4158296 1595076134.70 151.4235 60.0004 32.0000 1.9532 1.9558 403.2856 403.9533 0.1038 -1.0000 -1.0000 4158530 1595076134.80 151.4235 60.0004 32.0000 1.9544 1.9571 403.2052 403.8741 0.1039 -1.0000 -1.0000 4158593 1595076134.90 151.4905 60.0009 32.0000 1.9547 1.9573 403.1490 403.8157 0.1038 -1.0000 -1.0000 4158671 1595076135.00 151.4905 60.0009 32.0000 1.9547 1.9574 403.0221 403.6883 0.1036 -1.0000 -1.0000 4158734 1595076135.10 151.4905 60.0009 32.0000 1.9543 1.9569 403.2435 403.9088 0.1035 -1.0000 -1.0000 4158796 1595076135.20 151.4905 60.0009 32.0000 1.9539 1.9566 403.2781 403.9447 0.1037 -1.0000 -1.0000 4159046 1595076135.30 151.4905 60.0009 32.0000 1.9532 1.9559 403.2927 403.9599 0.1038 -1.0000 -1.0000 4159108 1595076135.40 151.4871 60.0009 32.0000 1.9541 1.9567 403.1799 403.8472 0.1038 -1.0000 -1.0000 4159171 1595076135.50 151.4784 60.0009 32.0000 1.9542 1.9569 403.1504 403.8169 0.1037 -1.0000 -1.0000 4159233 1595076135.60 151.4784 60.0009 32.0000 1.9540 1.9567 403.2420 403.9098 0.1039 -1.0000 -1.0000 4159296 1595076135.70 151.4784 60.0009 32.0000 1.9537 1.9564 403.2236 403.8916 0.1039 -1.0000 -1.0000 4159483 1595076135.80 151.4784 60.0009 32.0000 1.9540 1.9567 403.2768 403.9444 0.1039 -1.0000 -1.0000 4159561 1595076135.90 151.4784 60.0009 32.0000 1.9548 1.9575 403.1452 403.8126 0.1038 -1.0000 -1.0000 4159624 1595076136.00 151.4784 60.0009 32.0000 1.9552 1.9578 403.1391 403.8055 0.1037 -1.0000 -1.0000 4159702 1595076136.10 151.4784 60.0009 32.0000 1.9544 1.9570 403.0910 403.7578 0.1038 -1.0000 -1.0000 4159765 1595076136.20 151.4784 60.0009 32.0000 1.9546 1.9572 403.2695 403.9370 0.1038 -1.0000 -1.0000 4159827 1595076136.30 151.4784 60.0009 32.0000 1.9538 1.9565 403.3471 404.0147 0.1038 -1.0000 -1.0000 4200264 1595076136.40 151.4784 60.0009 32.0000 1.9546 1.9572 403.2193 403.8852 0.1037 -1.0000 -1.0000 4200327 1595076136.50 151.5009 60.0009 32.0000 1.9547 1.9573 403.2166 403.8847 0.1038 -1.0000 -1.0000 4200389 1595076136.60 151.5066 60.0009 32.0000 1.9556 1.9582 403.1281 403.7947 0.1037 -1.0000 -1.0000 4200452 1595076136.70 151.5066 60.0009 32.0000 1.9544 1.9570 403.1198 403.7870 0.1038 -1.0000 -1.0000 4200514 1595076136.80 151.5066 60.0009 32.0000 1.9538 1.9565 403.2555 403.9228 0.1038 -1.0000 -1.0000 4200749 1595076136.90 151.5066 60.0009 32.0000 1.9535 1.9561 403.2392 403.9063 0.1037 -1.0000 -1.0000 4200811 1595076137.00 151.5058 60.0009 32.0000 1.9538 1.9565 403.3092 403.9779 0.1039 -1.0000 -1.0000 4200873 1595076137.10 151.4570 60.0009 32.0000 1.9538 1.9564 403.2104 403.8772 0.1038 -1.0000 -1.0000 4200952 1595076137.20 151.4570 60.0009 32.0000 1.9545 1.9572 403.1092 403.7770 0.1039 -1.0000 -1.0000 4201014 1595076137.30 151.4570 60.0009 32.0000 1.9548 1.9575 403.0907 403.7579 0.1039 -1.0000 -1.0000 4201530 1595076137.40 151.4390 60.0009 32.0000 1.9540 1.9567 403.2193 403.8871 0.1038 -1.0000 -1.0000 4201608 1595076137.50 151.4947 60.0009 32.0000 1.9543 1.9570 403.2568 403.9235 0.1037 -1.0000 -1.0000 4201670 1595076137.60 151.4947 60.0009 32.0000 1.9541 1.9568 403.3073 403.9753 0.1039 -1.0000 -1.0000 4201749 1595076137.70 151.5188 60.0009 32.0000 1.9550 1.9576 403.1678 403.8351 0.1038 -1.0000 -1.0000 4201811 1595076137.80 151.5293 60.0009 32.0000 1.9550 1.9577 403.0622 403.7287 0.1037 -1.0000 -1.0000 4201873 1595076137.90 151.5293 60.0009 32.0000 1.9548 1.9574 403.0861 403.7528 0.1037 -1.0000 -1.0000 4201936 1595076138.00 151.5293 60.0009 32.0000 1.9544 1.9571 403.1075 403.7742 0.1038 -1.0000 -1.0000 4202014 1595076138.10 151.5293 60.0009 32.0000 1.9537 1.9563 403.2137 403.8798 0.1036 -1.0000 -1.0000 4202076 1595076138.20 151.5297 60.0009 32.0000 1.9540 1.9567 403.3156 403.9831 0.1038 -1.0000 -1.0000 4202139 1595076138.30 151.5297 60.0009 32.0000 1.9540 1.9567 403.2831 403.9500 0.1036 -1.0000 -1.0000 4202280 1595076138.40 151.5297 60.0009 32.0000 1.9535 1.9561 403.2622 403.9295 0.1038 -1.0000 -1.0000 4202342 1595076138.50 151.5297 60.0009 32.0000 1.9540 1.9567 403.0955 403.7630 0.1039 -1.0000 -1.0000 4202404 1595076138.60 151.5297 60.0009 32.0000 1.9538 1.9564 403.1622 403.8294 0.1038 -1.0000 -1.0000 4202467 1595076138.70 151.5973 60.0009 32.0000 1.9536 1.9563 403.1214 403.7885 0.1038 -1.0000 -1.0000 4202530 1595076138.80 151.5973 60.0009 32.0000 1.9534 1.9560 403.3180 403.9849 0.1037 -1.0000 -1.0000 4202764 1595076138.90 151.5973 60.0009 32.0000 1.9537 1.9563 403.3036 403.9695 0.1036 -1.0000 -1.0000 4202826 1595076139.00 151.5973 60.0009 32.0000 1.9545 1.9572 403.3055 403.9724 0.1037 -1.0000 -1.0000 4202904 1595076139.10 151.5973 60.0009 32.0000 1.9544 1.9571 403.1987 403.8668 0.1040 -1.0000 -1.0000 4202967 1595076139.20 151.5973 60.0009 32.0000 1.9544 1.9571 403.0784 403.7461 0.1038 -1.0000 -1.0000 4203030 1595076139.30 151.5973 60.0009 32.0000 1.9540 1.9567 403.2123 403.8792 0.1038 -1.0000 -1.0000 4203092 1595076139.40 151.5973 60.0009 32.0000 1.9535 1.9562 403.2888 403.9559 0.1037 -1.0000 -1.0000 4203154 1595076139.50 151.5973 60.0009 32.0000 1.9538 1.9564 403.2755 403.9421 0.1036 -1.0000 -1.0000 4203232 1595076139.60 151.5973 60.0009 32.0000 1.9543 1.9569 403.1899 403.8564 0.1037 -1.0000 -1.0000 4203295 1595076139.70 151.5973 60.0009 32.0000 1.9543 1.9569 403.1663 403.8331 0.1037 -1.0000 -1.0000 4203357 1595076139.80 151.5203 60.0011 32.0000 1.9542 1.9569 403.2754 403.9429 0.1038 -1.0000 -1.0000 4203435 1595076139.90 151.5164 60.0011 32.0000 1.9541 1.9568 403.2797 403.9470 0.1039 -1.0000 -1.0000 4203513 1595076140.00 151.5164 60.0011 32.0000 1.9534 1.9561 403.1888 403.8558 0.1037 -1.0000 -1.0000 4203576 1595076140.10 151.5164 60.0011 32.0000 1.9539 1.9566 403.0371 403.7036 0.1037 -1.0000 -1.0000 4203638 1595076140.20 151.5164 60.0011 32.0000 1.9550 1.9576 403.0192 403.6852 0.1037 -1.0000 -1.0000 4203701 1595076140.30 151.5164 60.0011 32.0000 1.9537 1.9564 403.0694 403.7364 0.1038 -1.0000 -1.0000 4203779 1595076140.40 151.5164 60.0011 32.0000 1.9525 1.9552 403.2056 403.8723 0.1037 -1.0000 -1.0000 4204045 1595076140.50 151.5480 60.0011 32.0000 1.9533 1.9560 403.2509 403.9178 0.1037 -1.0000 -1.0000 4204107 1595076140.60 151.5480 60.0011 32.0000 1.9540 1.9567 403.1845 403.8516 0.1038 -1.0000 -1.0000 4204185 1595076140.70 151.5480 60.0011 32.0000 1.9540 1.9566 403.1607 403.8275 0.1037 -1.0000 -1.0000 4204248 1595076140.80 151.5480 60.0011 32.0000 1.9541 1.9568 403.1509 403.8177 0.1038 -1.0000 -1.0000 4204310 1595076140.90 151.5480 60.0011 32.0000 1.9530 1.9557 403.2740 403.9420 0.1039 -1.0000 -1.0000 4204748 1595076141.00 151.5208 60.0011 32.0000 1.9530 1.9557 403.2918 403.9591 0.1038 -1.0000 -1.0000 4204826 1595076141.10 151.5208 60.0011 32.0000 1.9537 1.9564 403.3606 404.0284 0.1038 -1.0000 -1.0000 4204888 1595076141.20 151.5208 60.0011 32.0000 1.9537 1.9564 403.0745 403.7416 0.1038 -1.0000 -1.0000 4204951 1595076141.30 151.5208 60.0011 32.0000 1.9538 1.9564 403.0418 403.7086 0.1037 -1.0000 -1.0000 4205013 1595076141.40 151.5208 60.0011 32.0000 1.9533 1.9560 403.0895 403.7563 0.1037 -1.0000 -1.0000 4205763 1595076141.50 151.5208 60.0011 32.0000 1.9527 1.9553 403.1540 403.8207 0.1038 -1.0000 -1.0000 4205826 1595076141.60 151.5384 60.0011 32.0000 1.9535 1.9561 403.2891 403.9563 0.1037 -1.0000 -1.0000 4205888 1595076141.70 151.5384 60.0011 32.0000 1.9535 1.9562 403.2409 403.9094 0.1039 -1.0000 -1.0000 4205966 1595076141.80 151.5384 60.0011 32.0000 1.9536 1.9563 403.1798 403.8467 0.1038 -1.0000 -1.0000 4206044 1595076141.90 151.5384 60.0011 32.0000 1.9543 1.9569 403.1724 403.8393 0.1037 -1.0000 -1.0000 4206107 1595076142.00 151.5384 60.0011 32.0000 1.9534 1.9560 403.2303 403.8973 0.1038 -1.0000 -1.0000 4206169 1595076142.10 151.5384 60.0011 32.0000 1.9533 1.9560 403.2438 403.9115 0.1039 -1.0000 -1.0000 4206232 1595076142.20 151.5384 60.0011 32.0000 1.9532 1.9559 403.1584 403.8256 0.1037 -1.0000 -1.0000 4206310 1595076142.30 151.4676 60.0011 32.0000 1.9538 1.9565 403.0852 403.7517 0.1037 -1.0000 -1.0000 4206372 1595076142.40 151.4676 60.0011 32.0000 1.9542 1.9569 403.0109 403.6779 0.1038 -1.0000 -1.0000 4206435 1595076142.50 151.4676 60.0011 32.0000 1.9541 1.9568 403.0648 403.7314 0.1038 -1.0000 -1.0000 4206497 1595076142.60 151.4638 60.0011 32.0000 1.9534 1.9560 403.0279 403.6944 0.1038 -1.0000 -1.0000 4206576 1595076142.70 151.4444 60.0011 32.0000 1.9538 1.9564 403.2125 403.8803 0.1038 -1.0000 -1.0000 4206638 1595076142.80 151.4444 60.0011 32.0000 1.9529 1.9555 403.2240 403.8915 0.1039 -1.0000 -1.0000 4206700 1595076142.90 151.4444 60.0011 32.0000 1.9534 1.9561 403.2223 403.8895 0.1038 -1.0000 -1.0000 4206779 1595076143.00 151.4444 60.0011 32.0000 1.9532 1.9559 403.0892 403.7576 0.1040 -1.0000 -1.0000 4207075 1595076143.10 151.4444 60.0011 32.0000 1.9543 1.9570 402.9960 403.6634 0.1038 -1.0000 -1.0000 4207138 1595076143.20 151.4444 60.0011 32.0000 1.9533 1.9560 403.0633 403.7296 0.1037 -1.0000 -1.0000 4207200 1595076143.30 151.4444 60.0011 32.0000 1.9537 1.9563 403.1373 403.8044 0.1038 -1.0000 -1.0000 4207263 1595076143.40 151.4472 60.0011 32.0000 1.9534 1.9560 403.2345 403.9023 0.1039 -1.0000 -1.0000 4207325 1595076143.50 151.4762 60.0011 32.0000 1.9538 1.9564 403.2286 403.8970 0.1039 -1.0000 -1.0000 4207403 1595076143.60 151.4762 60.0011 32.0000 1.9528 1.9555 403.1669 403.8342 0.1039 -1.0000 -1.0000 4207466 1595076143.70 151.4762 60.0011 32.0000 1.9542 1.9569 403.1431 403.8112 0.1039 -1.0000 -1.0000 4207528 1595076143.80 151.4762 60.0011 32.0000 1.9546 1.9573 403.0416 403.7103 0.1039 -1.0000 -1.0000 4207606 1595076143.90 151.4762 60.0011 32.0000 1.9553 1.9579 403.1305 403.7966 0.1037 -1.0000 -1.0000 4207669 1595076144.00 151.4599 60.0011 32.0000 1.9542 1.9568 403.0692 403.7365 0.1039 -1.0000 -1.0000 4207778 1595076144.10 151.4599 60.0011 32.0000 1.9549 1.9575 403.1611 403.8290 0.1039 -1.0000 -1.0000 4207841 1595076144.20 151.4599 60.0011 32.0000 1.9543 1.9570 403.2962 403.9638 0.1038 -1.0000 -1.0000 4207903 1595076144.30 151.4599 60.0011 32.0000 1.9542 1.9568 403.2289 403.8966 0.1039 -1.0000 -1.0000 4207981 1595076144.40 151.4599 60.0011 32.0000 1.9547 1.9573 403.1661 403.8343 0.1039 -1.0000 -1.0000 4208044 1595076144.50 151.4371 60.0011 32.0000 1.9543 1.9570 403.1278 403.7958 0.1040 -1.0000 -1.0000 4208262 1595076144.60 151.4230 60.0011 32.0000 1.9533 1.9560 403.1269 403.7940 0.1037 -1.0000 -1.0000 4208340 1595076144.70 151.4230 60.0011 32.0000 1.9538 1.9565 403.2074 403.8756 0.1039 -1.0000 -1.0000 4208403 1595076144.80 151.4230 60.0011 32.0000 1.9534 1.9560 403.3121 403.9797 0.1038 -1.0000 -1.0000 4208466 1595076144.90 151.4230 60.0011 32.0000 1.9554 1.9581 403.2542 403.9220 0.1038 -1.0000 -1.0000 4208544 1595076145.00 151.4230 60.0011 32.0000 1.9547 1.9573 403.1072 403.7752 0.1039 -1.0000 -1.0000 4208809 1595076145.10 151.4241 60.0014 32.0000 1.9549 1.9576 403.1017 403.7697 0.1039 -1.0000 -1.0000 4208872 1595076145.20 151.4250 60.0016 32.0000 1.9548 1.9574 403.1326 403.7997 0.1037 -1.0000 -1.0000 4208950 1595076145.30 151.4250 60.0016 32.0000 1.9549 1.9576 403.2749 403.9416 0.1037 -1.0000 -1.0000 4209012 1595076145.40 151.4250 60.0016 32.0000 1.9538 1.9564 403.2821 403.9495 0.1038 -1.0000 -1.0000 4209090 1595076145.50 151.4250 60.0016 32.0000 1.9542 1.9568 403.2154 403.8833 0.1039 -1.0000 -1.0000 4209325 1595076145.60 151.4614 60.0016 32.0000 1.9548 1.9575 403.1993 403.8679 0.1039 -1.0000 -1.0000 4209387 1595076145.70 151.4748 60.0016 32.0000 1.9550 1.9576 403.1174 403.7838 0.1037 -1.0000 -1.0000 4209450 1595076145.80 151.4748 60.0016 32.0000 1.9552 1.9578 403.1462 403.8132 0.1038 -1.0000 -1.0000 4209512 1595076145.90 151.4748 60.0016 32.0000 1.9544 1.9570 403.2540 403.9211 0.1038 -1.0000 -1.0000 4209590 1595076146.00 151.4748 60.0016 32.0000 1.9529 1.9556 403.2825 403.9505 0.1039 -1.0000 -1.0000 4209653 1595076146.10 151.4748 60.0016 32.0000 1.9530 1.9557 403.3054 403.9737 0.1039 -1.0000 -1.0000 4210356 1595076146.20 151.4748 60.0016 32.0000 1.9542 1.9569 403.2648 403.9325 0.1039 -1.0000 -1.0000 4210418 1595076146.30 151.4664 60.0016 32.0000 1.9538 1.9564 403.1456 403.8136 0.1039 -1.0000 -1.0000 4210481 1595076146.40 151.4664 60.0016 32.0000 1.9546 1.9573 403.2297 403.8973 0.1038 -1.0000 -1.0000 4210543 1595076146.50 151.4664 60.0016 32.0000 1.9540 1.9567 403.3081 403.9758 0.1038 -1.0000 -1.0000 4210606 1595076146.60 151.4664 60.0016 32.0000 1.9535 1.9562 403.3049 403.9723 0.1038 -1.0000 -1.0000 4210684 1595076146.70 151.5299 60.0016 32.0000 1.9536 1.9562 403.4059 404.0736 0.1038 -1.0000 -1.0000 4210746 1595076146.80 151.5299 60.0016 32.0000 1.9539 1.9566 403.3206 403.9875 0.1038 -1.0000 -1.0000 4210809 1595076146.90 151.5299 60.0016 32.0000 1.9545 1.9572 403.2039 403.8722 0.1040 -1.0000 -1.0000 4210887 1595076147.00 151.5299 60.0016 32.0000 1.9547 1.9574 403.1338 403.8015 0.1038 -1.0000 -1.0000 4210949 1595076147.10 151.5299 60.0016 32.0000 1.9548 1.9575 403.0988 403.7662 0.1039 -1.0000 -1.0000 4211012 1595076147.20 151.5292 60.0016 32.0000 1.9544 1.9571 403.1099 403.7781 0.1039 -1.0000 -1.0000 4211074 1595076147.30 151.5289 60.0016 32.0000 1.9530 1.9557 403.1943 403.8622 0.1039 -1.0000 -1.0000 4211137 1595076147.40 151.5289 60.0016 32.0000 1.9539 1.9565 403.1936 403.8610 0.1038 -1.0000 -1.0000 4211215 1595076147.50 151.5289 60.0016 32.0000 1.9533 1.9559 403.2132 403.8811 0.1039 -1.0000 -1.0000 4211277 1595076147.60 151.5289 60.0016 32.0000 1.9547 1.9573 403.0497 403.7166 0.1037 -1.0000 -1.0000 4211793 1595076147.70 151.5289 60.0016 32.0000 1.9545 1.9571 403.0654 403.7330 0.1039 -1.0000 -1.0000 4211855 1595076147.80 151.5289 60.0016 32.0000 1.9542 1.9569 403.1506 403.8180 0.1039 -1.0000 -1.0000 4211934 1595076147.90 151.5289 60.0016 32.0000 1.9539 1.9566 403.2269 403.8941 0.1037 -1.0000 -1.0000 4211996 1595076148.00 151.5289 60.0016 32.0000 1.9536 1.9563 403.2573 403.9254 0.1039 -1.0000 -1.0000 4212074 1595076148.10 151.5289 60.0016 32.0000 1.9536 1.9562 403.2696 403.9375 0.1039 -1.0000 -1.0000 4212137 1595076148.20 151.5289 60.0016 32.0000 1.9532 1.9559 403.2903 403.9585 0.1039 -1.0000 -1.0000 4212199 1595076148.30 151.5455 60.0016 32.0000 1.9542 1.9568 403.0262 403.6947 0.1040 -1.0000 -1.0000 4212262 1595076148.40 151.5469 60.0016 32.0000 1.9539 1.9566 403.0735 403.7413 0.1039 -1.0000 -1.0000 4212324 1595076148.50 151.5469 60.0016 32.0000 1.9544 1.9571 403.0180 403.6856 0.1039 -1.0000 -1.0000 4212387 1595076148.60 151.5469 60.0016 32.0000 1.9538 1.9565 403.2818 403.9498 0.1039 -1.0000 -1.0000 4212777 1595076148.70 151.5469 60.0016 32.0000 1.9539 1.9566 403.2035 403.8711 0.1039 -1.0000 -1.0000 4212840 1595076148.80 151.5460 60.0016 32.0000 1.9535 1.9561 403.1809 403.8488 0.1039 -1.0000 -1.0000 4212902 1595076148.90 151.5250 60.0016 32.0000 1.9543 1.9570 403.2037 403.8714 0.1038 -1.0000 -1.0000 4212980 1595076149.00 151.5250 60.0016 32.0000 1.9546 1.9573 403.1082 403.7751 0.1038 -1.0000 -1.0000 4213042 1595076149.10 151.5250 60.0016 32.0000 1.9540 1.9566 403.0879 403.7554 0.1039 -1.0000 -1.0000 4213261 1595076149.20 151.5250 60.0016 32.0000 1.9533 1.9559 403.0889 403.7563 0.1039 -1.0000 -1.0000 4213340 1595076149.30 151.5250 60.0016 32.0000 1.9537 1.9563 403.2272 403.8955 0.1040 -1.0000 -1.0000 4213402 1595076149.40 151.5365 60.0016 32.0000 1.9533 1.9560 403.3005 403.9686 0.1039 -1.0000 -1.0000 4213464 1595076149.50 151.5365 60.0016 32.0000 1.9546 1.9572 403.1678 403.8362 0.1039 -1.0000 -1.0000 4213542 1595076149.60 151.5365 60.0016 32.0000 1.9544 1.9570 403.1000 403.7676 0.1039 -1.0000 -1.0000 4213605 1595076149.70 151.5365 60.0016 32.0000 1.9542 1.9569 403.0634 403.7312 0.1039 -1.0000 -1.0000 4213777 1595076149.80 151.5365 60.0016 32.0000 1.9540 1.9567 403.2089 403.8764 0.1038 -1.0000 -1.0000 4213855 1595076149.90 151.5346 60.0015 32.0000 1.9532 1.9559 403.2443 403.9121 0.1039 -1.0000 -1.0000 4213917 1595076150.00 151.5193 60.0007 32.0000 1.9530 1.9557 403.2656 403.9330 0.1037 -1.0000 -1.0000 4213995 1595076150.10 151.5193 60.0007 32.0000 1.9541 1.9568 403.1973 403.8660 0.1040 -1.0000 -1.0000 4214058 1595076150.20 151.5193 60.0007 32.0000 1.9538 1.9564 403.0522 403.7201 0.1039 -1.0000 -1.0000 4214277 1595076150.30 151.5193 60.0007 32.0000 1.9540 1.9566 403.1076 403.7751 0.1039 -1.0000 -1.0000 4214355 1595076150.40 151.5193 60.0007 32.0000 1.9541 1.9568 403.1576 403.8246 0.1039 -1.0000 -1.0000 4214417 1595076150.50 151.5193 60.0007 32.0000 1.9537 1.9564 403.1927 403.8607 0.1039 -1.0000 -1.0000 4214480 1595076150.60 151.5444 60.0007 32.0000 1.9532 1.9558 403.3494 404.0172 0.1038 -1.0000 -1.0000 4214558 1595076150.70 151.5444 60.0007 32.0000 1.9535 1.9562 403.2517 403.9193 0.1039 -1.0000 -1.0000 4214792 1595076150.80 151.5444 60.0007 32.0000 1.9529 1.9556 403.1998 403.8682 0.1039 -1.0000 -1.0000 4214839 1595076150.90 151.5444 60.0007 32.0000 1.9537 1.9564 403.1074 403.7755 0.1040 -1.0000 -1.0000 4214917 1595076151.00 151.5444 60.0007 32.0000 1.9539 1.9566 403.1660 403.8332 0.1039 -1.0000 -1.0000 4214980 1595076151.10 151.5441 60.0007 32.0000 1.9536 1.9563 403.2577 403.9262 0.1040 -1.0000 -1.0000 4215042 1595076151.20 151.5354 60.0007 32.0000 1.9533 1.9559 403.2981 403.9662 0.1039 -1.0000 -1.0000 4215120 1595076151.30 151.5354 60.0007 32.0000 1.9538 1.9565 403.2466 403.9140 0.1039 -1.0000 -1.0000 4215183 1595076151.40 151.5354 60.0007 32.0000 1.9547 1.9574 403.1914 403.8593 0.1039 -1.0000 -1.0000 4215245 1595076151.50 151.5354 60.0007 32.0000 1.9540 1.9567 403.0642 403.7326 0.1040 -1.0000 -1.0000 4215308 1595076151.60 151.5354 60.0007 32.0000 1.9546 1.9572 403.1164 403.7835 0.1038 -1.0000 -1.0000 4215386 1595076151.70 151.5245 60.0007 32.0000 1.9531 1.9558 403.2861 403.9540 0.1039 -1.0000 -1.0000 4215558 1595076151.80 151.5245 60.0007 32.0000 1.9535 1.9561 403.3397 404.0082 0.1040 -1.0000 -1.0000 4215636 1595076151.90 151.5245 60.0007 32.0000 1.9539 1.9566 403.3239 403.9914 0.1038 -1.0000 -1.0000 4215698 1595076152.00 151.5245 60.0007 32.0000 1.9540 1.9567 403.2010 403.8692 0.1040 -1.0000 -1.0000 4215761 1595076152.10 151.5245 60.0007 32.0000 1.9540 1.9566 403.1823 403.8509 0.1040 -1.0000 -1.0000 4215823 1595076152.20 151.5419 60.0007 32.0000 1.9535 1.9561 403.2563 403.9252 0.1040 -1.0000 -1.0000 4216057 1595076152.30 151.5578 60.0007 32.0000 1.9527 1.9554 403.3958 404.0640 0.1039 -1.0000 -1.0000 4216120 1595076152.40 151.5578 60.0007 32.0000 1.9535 1.9562 403.3148 403.9835 0.1040 -1.0000 -1.0000 4216183 1595076152.50 151.5578 60.0007 32.0000 1.9536 1.9562 403.1664 403.8358 0.1041 -1.0000 -1.0000 4216245 1595076152.60 151.5578 60.0007 32.0000 1.9544 1.9571 403.2056 403.8737 0.1039 -1.0000 -1.0000 4216323 1595076152.70 151.5578 60.0007 32.0000 1.9540 1.9567 403.1436 403.8119 0.1040 -1.0000 -1.0000 4216542 1595076152.80 151.5175 60.0007 32.0000 1.9540 1.9566 403.2201 403.8890 0.1040 -1.0000 -1.0000 4216604 1595076152.90 151.5175 60.0007 32.0000 1.9532 1.9559 403.2200 403.8883 0.1039 -1.0000 -1.0000 4216682 1595076153.00 151.5175 60.0007 32.0000 1.9531 1.9558 403.2955 403.9635 0.1039 -1.0000 -1.0000 4216745 1595076153.10 151.5175 60.0007 32.0000 1.9536 1.9563 403.3360 404.0050 0.1040 -1.0000 -1.0000 4216807 1595076153.20 151.5175 60.0007 32.0000 1.9547 1.9573 403.1314 403.7996 0.1039 -1.0000 -1.0000 4217042 1595076153.30 151.5329 60.0007 32.0000 1.9548 1.9574 403.0960 403.7633 0.1038 -1.0000 -1.0000 4217104 1595076153.40 151.5329 60.0007 32.0000 1.9544 1.9571 403.2185 403.8854 0.1037 -1.0000 -1.0000 4217167 1595076153.50 151.5329 60.0007 32.0000 1.9538 1.9564 403.4512 404.1191 0.1039 -1.0000 -1.0000 4217245 1595076153.60 151.5329 60.0007 32.0000 1.9530 1.9556 403.4274 404.0957 0.1038 -1.0000 -1.0000 4217307 1595076153.70 151.5329 60.0007 32.0000 1.9543 1.9570 403.3131 403.9810 0.1039 -1.0000 -1.0000 4217823 1595076153.80 151.5218 60.0007 32.0000 1.9545 1.9571 403.1686 403.8363 0.1039 -1.0000 -1.0000 4217901 1595076153.90 151.4523 60.0007 32.0000 1.9529 1.9556 403.1928 403.8606 0.1039 -1.0000 -1.0000 4217963 1595076154.00 151.4523 60.0007 32.0000 1.9539 1.9566 403.2121 403.8795 0.1038 -1.0000 -1.0000 4218026 1595076154.10 151.4523 60.0007 32.0000 1.9537 1.9564 403.3964 404.0647 0.1040 -1.0000 -1.0000 4218135 1595076154.20 151.4523 60.0007 32.0000 1.9530 1.9556 403.3804 404.0494 0.1040 -1.0000 -1.0000 4218198 1595076154.30 151.4523 60.0007 32.0000 1.9540 1.9566 403.2498 403.9190 0.1041 -1.0000 -1.0000 4218276 1595076154.40 151.4154 60.0007 32.0000 1.9543 1.9570 403.1488 403.8163 0.1038 -1.0000 -1.0000 4218338 1595076154.50 151.4154 60.0007 32.0000 1.9537 1.9564 403.2558 403.9227 0.1037 -1.0000 -1.0000 4218401 1595076154.60 151.4154 60.0007 32.0000 1.9533 1.9559 403.3071 403.9742 0.1038 -1.0000 -1.0000 4218479 1595076154.70 151.4154 60.0007 32.0000 1.9536 1.9562 403.3168 403.9848 0.1039 -1.0000 -1.0000 4218541 1595076154.80 151.4154 60.0007 32.0000 1.9530 1.9557 403.2175 403.8843 0.1038 -1.0000 -1.0000 4218760 1595076154.90 151.4154 60.0007 32.0000 1.9534 1.9561 403.2230 403.8910 0.1039 -1.0000 -1.0000 4218838 1595076155.00 151.4186 60.0008 32.0000 1.9545 1.9572 403.1840 403.8526 0.1040 -1.0000 -1.0000 4218900 1595076155.10 151.4273 60.0008 32.0000 1.9547 1.9573 403.1942 403.8622 0.1039 -1.0000 -1.0000 4218963 1595076155.20 151.4273 60.0008 32.0000 1.9539 1.9565 403.2968 403.9655 0.1041 -1.0000 -1.0000 4219041 1595076155.30 151.4273 60.0008 32.0000 1.9535 1.9562 403.3625 404.0321 0.1041 -1.0000 -1.0000 4219260 1595076155.40 151.4273 60.0008 32.0000 1.9539 1.9566 403.2917 403.9609 0.1041 -1.0000 -1.0000 4219323 1595076155.50 151.4273 60.0008 32.0000 1.9544 1.9571 403.1209 403.7888 0.1039 -1.0000 -1.0000 4219400 1595076155.60 151.4459 60.0008 32.0000 1.9549 1.9575 403.2001 403.8674 0.1038 -1.0000 -1.0000 4219463 1595076155.70 151.4459 60.0008 32.0000 1.9544 1.9571 403.1539 403.8222 0.1040 -1.0000 -1.0000 4219525 1595076155.80 151.4459 60.0008 32.0000 1.9541 1.9567 403.2952 403.9634 0.1039 -1.0000 -1.0000 4219791 1595076155.90 151.4459 60.0008 32.0000 1.9534 1.9561 403.3956 404.0650 0.1041 -1.0000 -1.0000 4219853 1595076156.00 151.4459 60.0008 32.0000 1.9535 1.9562 403.4175 404.0856 0.1039 -1.0000 -1.0000 4219916 1595076156.10 151.4443 60.0008 32.0000 1.9537 1.9564 403.4004 404.0691 0.1040 -1.0000 -1.0000 4219979 1595076156.20 151.4442 60.0008 32.0000 1.9538 1.9565 403.2835 403.9521 0.1040 -1.0000 -1.0000 4220041 1595076156.30 151.4442 60.0008 32.0000 1.9545 1.9571 403.2709 403.9387 0.1039 -1.0000 -1.0000 4220291 1595076156.40 151.4442 60.0008 32.0000 1.9545 1.9571 403.1303 403.7987 0.1040 -1.0000 -1.0000 4220353 1595076156.50 151.4442 60.0008 32.0000 1.9543 1.9570 403.1149 403.7825 0.1039 -1.0000 -1.0000 4220416 1595076156.60 151.4463 60.0008 32.0000 1.9541 1.9568 403.3923 404.0610 0.1040 -1.0000 -1.0000 4220478 1595076156.70 151.4837 60.0008 32.0000 1.9550 1.9576 403.2573 403.9251 0.1038 -1.0000 -1.0000 4220541 1595076156.80 151.4837 60.0008 32.0000 1.9549 1.9576 403.1783 403.8461 0.1039 -1.0000 -1.0000 4220791 1595076156.90 151.4837 60.0008 32.0000 1.9549 1.9576 403.0971 403.7641 0.1038 -1.0000 -1.0000 4220853 1595076157.00 151.4837 60.0008 32.0000 1.9544 1.9571 403.2056 403.8741 0.1040 -1.0000 -1.0000 4220916 1595076157.10 151.4837 60.0008 32.0000 1.9542 1.9569 403.2688 403.9373 0.1040 -1.0000 -1.0000 4220978 1595076157.20 151.4644 60.0008 32.0000 1.9540 1.9567 403.3448 404.0128 0.1039 -1.0000 -1.0000 4221056 1595076157.30 151.4644 60.0008 32.0000 1.9547 1.9574 403.3598 404.0291 0.1041 -1.0000 -1.0000 4221806 1595076157.40 151.4644 60.0008 32.0000 1.9536 1.9563 403.2716 403.9410 0.1041 -1.0000 -1.0000 4221869 1595076157.50 151.4644 60.0008 32.0000 1.9538 1.9564 403.2158 403.8835 0.1038 -1.0000 -1.0000 4221931 1595076157.60 151.4644 60.0008 32.0000 1.9545 1.9571 403.1724 403.8403 0.1040 -1.0000 -1.0000 4221993 1595076157.70 151.4659 60.0008 32.0000 1.9540 1.9566 403.2234 403.8915 0.1039 -1.0000 -1.0000 4222056 1595076157.80 151.4679 60.0008 32.0000 1.9541 1.9567 403.2773 403.9449 0.1038 -1.0000 -1.0000 4222134 1595076157.90 151.4679 60.0008 32.0000 1.9544 1.9571 403.2044 403.8724 0.1039 -1.0000 -1.0000 4222197 1595076158.00 151.4679 60.0008 32.0000 1.9549 1.9575 403.0962 403.7633 0.1038 -1.0000 -1.0000 4222275 1595076158.10 151.4679 60.0008 32.0000 1.9539 1.9566 403.1763 403.8437 0.1038 -1.0000 -1.0000 4222337 1595076158.20 151.4679 60.0008 32.0000 1.9543 1.9570 403.2939 403.9621 0.1039 -1.0000 -1.0000 4222400 1595076158.30 151.5098 60.0008 32.0000 1.9539 1.9566 403.3027 403.9706 0.1039 -1.0000 -1.0000 4222462 1595076158.40 151.5098 60.0008 32.0000 1.9538 1.9565 403.3995 404.0683 0.1040 -1.0000 -1.0000 4222540 1595076158.50 151.5098 60.0008 32.0000 1.9535 1.9561 403.2003 403.8685 0.1039 -1.0000 -1.0000 4222587 1595076158.60 151.5098 60.0008 32.0000 1.9548 1.9575 403.1659 403.8335 0.1039 -1.0000 -1.0000 4222665 1595076158.70 151.5098 60.0008 32.0000 1.9544 1.9571 403.1929 403.8609 0.1039 -1.0000 -1.0000 4222743 1595076158.80 151.5621 60.0008 32.0000 1.9543 1.9569 403.1867 403.8549 0.1040 -1.0000 -1.0000 4222806 1595076158.90 151.5644 60.0008 32.0000 1.9542 1.9569 403.2937 403.9624 0.1040 -1.0000 -1.0000 4222869 1595076159.00 151.5644 60.0008 32.0000 1.9538 1.9564 403.2811 403.9489 0.1038 -1.0000 -1.0000 4222931 1595076159.10 151.5644 60.0008 32.0000 1.9535 1.9562 403.2000 403.8677 0.1039 -1.0000 -1.0000 4222993 1595076159.20 151.5644 60.0008 32.0000 1.9544 1.9571 403.1911 403.8595 0.1039 -1.0000 -1.0000 4223071 1595076159.30 151.5644 60.0008 32.0000 1.9544 1.9571 403.0778 403.7459 0.1039 -1.0000 -1.0000 4223134 1595076159.40 151.5668 60.0008 32.0000 1.9536 1.9563 403.1717 403.8383 0.1037 -1.0000 -1.0000 4223259 1595076159.50 151.5897 60.0008 32.0000 1.9536 1.9563 403.2204 403.8876 0.1038 -1.0000 -1.0000 4223337 1595076159.60 151.5897 60.0008 32.0000 1.9535 1.9561 403.3254 403.9932 0.1039 -1.0000 -1.0000 4223399 1595076159.70 151.5897 60.0008 32.0000 1.9543 1.9570 403.3375 404.0067 0.1041 -1.0000 -1.0000 4223462 1595076159.80 151.5897 60.0008 32.0000 1.9542 1.9569 403.3597 404.0286 0.1040 -1.0000 -1.0000 4223524 1595076159.90 151.5897 60.0008 32.0000 1.9544 1.9571 403.3312 404.0002 0.1040 -1.0000 -1.0000 4223790 1595076160.00 151.5325 60.0009 32.0000 1.9540 1.9566 403.1516 403.8194 0.1039 -1.0000 -1.0000 4223868 1595076160.10 151.5325 60.0009 32.0000 1.9539 1.9565 403.2082 403.8757 0.1038 -1.0000 -1.0000 4223931 1595076160.20 151.5325 60.0009 32.0000 1.9527 1.9553 403.2804 403.9487 0.1039 -1.0000 -1.0000 4223993 1595076160.30 151.5325 60.0009 32.0000 1.9534 1.9561 403.3145 403.9829 0.1040 -1.0000 -1.0000 4224056 1595076160.40 151.5325 60.0009 32.0000 1.9546 1.9572 403.1435 403.8122 0.1040 -1.0000 -1.0000 4224259 1595076160.50 151.5325 60.0009 32.0000 1.9546 1.9573 403.1716 403.8396 0.1039 -1.0000 -1.0000 4224321 1595076160.60 151.5325 60.0009 32.0000 1.9549 1.9575 403.0950 403.7633 0.1040 -1.0000 -1.0000 4224399 1595076160.70 151.5325 60.0009 32.0000 1.9536 1.9562 403.1431 403.8111 0.1039 -1.0000 -1.0000 4224462 1595076160.80 151.5344 60.0009 32.0000 1.9535 1.9562 403.2628 403.9312 0.1040 -1.0000 -1.0000 4224524 1595076160.90 151.5344 60.0009 32.0000 1.9537 1.9564 403.3765 404.0458 0.1040 -1.0000 -1.0000 4225071 1595076161.00 151.5344 60.0009 32.0000 1.9533 1.9559 403.3032 403.9724 0.1041 -1.0000 -1.0000 4225133 1595076161.10 151.5344 60.0009 32.0000 1.9532 1.9559 403.1348 403.8040 0.1041 -1.0000 -1.0000 4225196 1595076161.20 151.5344 60.0009 32.0000 1.9540 1.9567 403.1046 403.7731 0.1040 -1.0000 -1.0000 4225274 1595076161.30 151.5513 60.0009 32.0000 1.9543 1.9570 403.1149 403.7830 0.1039 -1.0000 -1.0000 4225336 1595076161.40 151.5513 60.0009 32.0000 1.9540 1.9567 403.2691 403.9385 0.1041 -1.0000 -1.0000 4225524 1595076161.50 151.5513 60.0009 32.0000 1.9536 1.9563 403.3031 403.9712 0.1039 -1.0000 -1.0000 4225586 1595076161.60 151.5513 60.0009 32.0000 1.9538 1.9565 403.3663 404.0348 0.1039 -1.0000 -1.0000 4225665 1595076161.70 151.5513 60.0009 32.0000 1.9539 1.9565 403.2383 403.9072 0.1041 -1.0000 -1.0000 4225727 1595076161.80 151.5497 60.0009 32.0000 1.9545 1.9571 403.1757 403.8446 0.1040 -1.0000 -1.0000 4225789 1595076161.90 151.5461 60.0009 32.0000 1.9539 1.9565 403.1274 403.7961 0.1040 -1.0000 -1.0000 4225852 1595076162.00 151.5461 60.0009 32.0000 1.9537 1.9564 403.2884 403.9574 0.1040 -1.0000 -1.0000 4226055 1595076162.10 151.5461 60.0009 32.0000 1.9533 1.9560 403.3216 403.9905 0.1040 -1.0000 -1.0000 4226118 1595076162.20 151.5461 60.0009 32.0000 1.9538 1.9564 403.3148 403.9834 0.1039 -1.0000 -1.0000 4226180 1595076162.30 151.5461 60.0009 32.0000 1.9554 1.9581 403.1719 403.8398 0.1040 -1.0000 -1.0000 4226242 1595076162.40 151.4759 60.0009 32.0000 1.9543 1.9569 403.1772 403.8452 0.1039 -1.0000 -1.0000 4226305 1595076162.50 151.4759 60.0009 32.0000 1.9541 1.9568 403.3173 403.9852 0.1039 -1.0000 -1.0000 4226368 1595076162.60 151.4759 60.0009 32.0000 1.9531 1.9558 403.3183 403.9867 0.1039 -1.0000 -1.0000 4226446 1595076162.70 151.4759 60.0009 32.0000 1.9537 1.9563 403.3661 404.0353 0.1040 -1.0000 -1.0000 4226508 1595076162.80 151.4759 60.0009 32.0000 1.9546 1.9573 403.2629 403.9312 0.1040 -1.0000 -1.0000 4226571 1595076162.90 151.4605 60.0009 32.0000 1.9541 1.9568 403.2368 403.9047 0.1038 -1.0000 -1.0000 4226649 1595076163.00 151.4488 60.0009 32.0000 1.9549 1.9576 403.1690 403.8380 0.1041 -1.0000 -1.0000 4226774 1595076163.10 151.4488 60.0009 32.0000 1.9547 1.9574 403.1431 403.8115 0.1040 -1.0000 -1.0000 4226836 1595076163.20 151.4488 60.0009 32.0000 1.9540 1.9567 403.2359 403.9042 0.1039 -1.0000 -1.0000 4226914 1595076163.30 151.4488 60.0009 32.0000 1.9534 1.9561 403.3033 403.9716 0.1039 -1.0000 -1.0000 4226977 1595076163.40 151.4488 60.0009 32.0000 1.9546 1.9572 403.1800 403.8482 0.1040 -1.0000 -1.0000 4227039 1595076163.50 151.4497 60.0009 32.0000 1.9545 1.9572 403.1036 403.7719 0.1040 -1.0000 -1.0000 4227274 1595076163.60 151.4497 60.0009 32.0000 1.9549 1.9576 403.1626 403.8316 0.1040 -1.0000 -1.0000 4227336 1595076163.70 151.4497 60.0009 32.0000 1.9544 1.9571 403.1945 403.8627 0.1040 -1.0000 -1.0000 4227398 1595076163.80 151.4497 60.0009 32.0000 1.9533 1.9559 403.2878 403.9573 0.1042 -1.0000 -1.0000 4227477 1595076163.90 151.4497 60.0009 32.0000 1.9540 1.9567 403.2782 403.9479 0.1041 -1.0000 -1.0000 4227539 1595076164.00 151.4550 60.0009 32.0000 1.9537 1.9564 403.3825 404.0508 0.1039 -1.0000 -1.0000 4227774 1595076164.10 151.5095 60.0009 32.0000 1.9545 1.9571 403.3050 403.9743 0.1041 -1.0000 -1.0000 4227836 1595076164.20 151.5095 60.0009 32.0000 1.9543 1.9570 403.1588 403.8265 0.1039 -1.0000 -1.0000 4227898 1595076164.30 151.5095 60.0009 32.0000 1.9547 1.9574 403.1366 403.8052 0.1040 -1.0000 -1.0000 4227961 1595076164.40 151.5095 60.0009 32.0000 1.9542 1.9569 403.1444 403.8136 0.1041 -1.0000 -1.0000 4228024 1595076164.50 151.5095 60.0009 32.0000 1.9539 1.9566 403.4018 404.0712 0.1040 -1.0000 -1.0000 4229054 1595076164.60 151.4560 60.0009 32.0000 1.9538 1.9564 403.3929 404.0610 0.1039 -1.0000 -1.0000 4229132 1595076164.70 151.4560 60.0009 32.0000 1.9533 1.9560 403.3351 404.0042 0.1041 -1.0000 -1.0000 4229195 1595076164.80 151.4560 60.0009 32.0000 1.9544 1.9571 403.1703 403.8378 0.1038 -1.0000 -1.0000 4229257 1595076164.90 151.4560 60.0009 32.0000 1.9546 1.9573 403.1666 403.8342 0.1038 -1.0000 -1.0000 4229336 1595076165.00 151.4560 60.0009 32.0000 1.9544 1.9571 403.1608 403.8283 0.1039 -1.0000 -1.0000 4229398 1595076165.10 151.4800 60.0009 32.0000 1.9540 1.9567 403.1824 403.8498 0.1039 -1.0000 -1.0000 4229461 1595076165.20 151.4800 60.0009 32.0000 1.9530 1.9557 403.3041 403.9731 0.1040 -1.0000 -1.0000 4229539 1595076165.30 151.4800 60.0009 32.0000 1.9544 1.9571 403.2662 403.9346 0.1039 -1.0000 -1.0000 4229601 1595076165.40 151.4800 60.0009 32.0000 1.9549 1.9575 403.2184 403.8867 0.1040 -1.0000 -1.0000 4229664 1595076165.50 151.4800 60.0009 32.0000 1.9551 1.9578 403.1434 403.8115 0.1039 -1.0000 -1.0000 4229742 1595076165.60 151.4809 60.0009 32.0000 1.9538 1.9565 403.1998 403.8683 0.1040 -1.0000 -1.0000 4229804 1595076165.70 151.4879 60.0009 32.0000 1.9539 1.9565 403.3260 403.9952 0.1041 -1.0000 -1.0000 4229867 1595076165.80 151.4879 60.0009 32.0000 1.9535 1.9562 403.2957 403.9646 0.1040 -1.0000 -1.0000 4229929 1595076165.90 151.4879 60.0009 32.0000 1.9546 1.9573 403.2153 403.8841 0.1040 -1.0000 -1.0000 4229992 1595076166.00 151.4879 60.0009 32.0000 1.9543 1.9570 403.1227 403.7911 0.1040 -1.0000 -1.0000 4230070 1595076166.10 151.4879 60.0009 32.0000 1.9542 1.9569 403.1961 403.8643 0.1040 -1.0000 -1.0000 4230132 1595076166.20 151.4849 60.0009 32.0000 1.9540 1.9566 403.2180 403.8868 0.1040 -1.0000 -1.0000 4230195 1595076166.30 151.4847 60.0009 32.0000 1.9536 1.9562 403.3336 404.0023 0.1040 -1.0000 -1.0000 4230273 1595076166.40 151.4847 60.0009 32.0000 1.9539 1.9565 403.3252 403.9955 0.1041 -1.0000 -1.0000 4230336 1595076166.50 151.4847 60.0009 32.0000 1.9544 1.9571 403.1746 403.8429 0.1040 -1.0000 -1.0000 4230398 1595076166.60 151.4847 60.0009 32.0000 1.9549 1.9576 403.1175 403.7865 0.1041 -1.0000 -1.0000 4230523 1595076166.70 151.4921 60.0009 32.0000 1.9549 1.9575 403.1494 403.8177 0.1040 -1.0000 -1.0000 4230585 1595076166.80 151.5712 60.0009 32.0000 1.9542 1.9569 403.3540 404.0223 0.1039 -1.0000 -1.0000 4230648 1595076166.90 151.5712 60.0009 32.0000 1.9539 1.9566 403.3792 404.0484 0.1041 -1.0000 -1.0000 4230742 1595076167.00 151.5712 60.0009 32.0000 1.9548 1.9575 403.2555 403.9242 0.1041 -1.0000 -1.0000 4230804 1595076167.10 151.5712 60.0009 32.0000 1.9551 1.9578 403.2105 403.8822 0.1043 -1.0000 -1.0000 4231023 1595076167.20 151.5712 60.0009 32.0000 1.9549 1.9575 403.1227 403.7915 0.1040 -1.0000 -1.0000 4231101 1595076167.30 151.5036 60.0009 32.0000 1.9541 1.9567 403.1998 403.8687 0.1041 -1.0000 -1.0000 4231163 1595076167.40 151.5036 60.0009 32.0000 1.9537 1.9564 403.2446 403.9138 0.1041 -1.0000 -1.0000 4231226 1595076167.50 151.5036 60.0009 32.0000 1.9533 1.9559 403.3675 404.0360 0.1039 -1.0000 -1.0000 4231304 1595076167.60 151.5036 60.0009 32.0000 1.9540 1.9566 403.2421 403.9098 0.1039 -1.0000 -1.0000 4231554 1595076167.70 151.5036 60.0009 32.0000 1.9540 1.9567 403.2682 403.9361 0.1039 -1.0000 -1.0000 4231616 1595076167.80 151.5341 60.0009 32.0000 1.9545 1.9572 403.1741 403.8423 0.1040 -1.0000 -1.0000 4231679 1595076167.90 151.5808 60.0009 32.0000 1.9543 1.9570 403.2227 403.8921 0.1042 -1.0000 -1.0000 4231741 1595076168.00 151.5808 60.0009 32.0000 1.9540 1.9567 403.3407 404.0104 0.1042 -1.0000 -1.0000 4231819 1595076168.10 151.5808 60.0009 32.0000 1.9544 1.9571 403.3787 404.0487 0.1042 -1.0000 -1.0000 4232288 1595076168.20 151.5808 60.0009 32.0000 1.9539 1.9565 403.2599 403.9282 0.1039 -1.0000 -1.0000 4232366 1595076168.30 151.5808 60.0009 32.0000 1.9541 1.9568 403.1690 403.8374 0.1040 -1.0000 -1.0000 4232429 1595076168.40 151.5410 60.0009 32.0000 1.9540 1.9567 403.1417 403.8109 0.1041 -1.0000 -1.0000 4232491 1595076168.50 151.5410 60.0009 32.0000 1.9542 1.9568 403.1096 403.7780 0.1040 -1.0000 -1.0000 4232554 1595076168.60 151.5410 60.0009 32.0000 1.9540 1.9567 403.1491 403.8180 0.1041 -1.0000 -1.0000 4232632 1595076168.70 151.5410 60.0009 32.0000 1.9532 1.9559 403.3550 404.0236 0.1039 -1.0000 -1.0000 4232803 1595076168.80 151.5410 60.0009 32.0000 1.9533 1.9560 403.3745 404.0437 0.1041 -1.0000 -1.0000 4232866 1595076168.90 151.5838 60.0009 32.0000 1.9539 1.9566 403.3170 403.9861 0.1041 -1.0000 -1.0000 4232944 1595076169.00 151.5932 60.0009 32.0000 1.9544 1.9571 403.2530 403.9225 0.1041 -1.0000 -1.0000 4233007 1595076169.10 151.5932 60.0009 32.0000 1.9550 1.9576 403.1917 403.8608 0.1041 -1.0000 -1.0000 4233069 1595076169.20 151.5932 60.0009 32.0000 1.9544 1.9571 403.2063 403.8751 0.1040 -1.0000 -1.0000 4233303 1595076169.30 151.5932 60.0009 32.0000 1.9540 1.9567 403.2540 403.9230 0.1041 -1.0000 -1.0000 4233366 1595076169.40 151.5932 60.0009 32.0000 1.9542 1.9568 403.3650 404.0336 0.1039 -1.0000 -1.0000 4233428 1595076169.50 151.5656 60.0009 32.0000 1.9541 1.9568 403.2971 403.9652 0.1040 -1.0000 -1.0000 4233506 1595076169.60 151.5656 60.0009 32.0000 1.9547 1.9574 403.1913 403.8606 0.1042 -1.0000 -1.0000 4233569 1595076169.70 151.5656 60.0009 32.0000 1.9542 1.9569 403.1253 403.7942 0.1041 -1.0000 -1.0000 4233788 1595076169.80 151.5656 60.0009 32.0000 1.9544 1.9571 403.1008 403.7696 0.1040 -1.0000 -1.0000 4233866 1595076169.90 151.5656 60.0009 32.0000 1.9544 1.9571 403.1252 403.7938 0.1041 -1.0000 -1.0000 4233928 1595076170.00 151.5439 60.0014 32.0000 1.9533 1.9560 403.2524 403.9211 0.1040 -1.0000 -1.0000 4233991 1595076170.10 151.5439 60.0014 32.0000 1.9530 1.9557 403.3343 404.0033 0.1039 -1.0000 -1.0000 4234069 1595076170.20 151.5439 60.0014 32.0000 1.9548 1.9574 403.2128 403.8806 0.1039 -1.0000 -1.0000 4234287 1595076170.30 151.5439 60.0014 32.0000 1.9542 1.9569 403.0995 403.7673 0.1039 -1.0000 -1.0000 4234366 1595076170.40 151.5439 60.0014 32.0000 1.9543 1.9569 403.1649 403.8334 0.1041 -1.0000 -1.0000 4234428 1595076170.50 151.5439 60.0014 32.0000 1.9541 1.9568 403.2379 403.9080 0.1043 -1.0000 -1.0000 4234491 1595076170.60 151.5433 60.0014 32.0000 1.9538 1.9565 403.2345 403.9034 0.1040 -1.0000 -1.0000 4234553 1595076170.70 151.5433 60.0014 32.0000 1.9539 1.9566 403.4109 404.0794 0.1040 -1.0000 -1.0000 4235256 1595076170.80 151.5433 60.0014 32.0000 1.9526 1.9552 403.3976 404.0678 0.1043 -1.0000 -1.0000 4235318 1595076170.90 151.5433 60.0014 32.0000 1.9538 1.9565 403.1066 403.7757 0.1040 -1.0000 -1.0000 4235397 1595076171.00 151.5433 60.0014 32.0000 1.9551 1.9577 403.1712 403.8389 0.1040 -1.0000 -1.0000 4235459 1595076171.10 151.5379 60.0014 32.0000 1.9535 1.9562 403.1362 403.8054 0.1041 -1.0000 -1.0000 4235522 1595076171.20 151.5076 60.0014 32.0000 1.9530 1.9557 403.2283 403.8972 0.1040 -1.0000 -1.0000 4235584 1595076171.30 151.5076 60.0014 32.0000 1.9538 1.9565 403.2842 403.9532 0.1041 -1.0000 -1.0000 4235662 1595076171.40 151.5076 60.0014 32.0000 1.9534 1.9560 403.2445 403.9139 0.1041 -1.0000 -1.0000 4235725 1595076171.50 151.5076 60.0014 32.0000 1.9543 1.9570 403.2320 403.9018 0.1041 -1.0000 -1.0000 4235787 1595076171.60 151.5076 60.0014 32.0000 1.9540 1.9567 403.1331 403.8029 0.1041 -1.0000 -1.0000 4235850 1595076171.70 151.5419 60.0014 32.0000 1.9536 1.9563 403.2059 403.8752 0.1041 -1.0000 -1.0000 4235928 1595076171.80 151.5419 60.0014 32.0000 1.9531 1.9558 403.1786 403.8474 0.1041 -1.0000 -1.0000 4236022 1595076171.90 151.5419 60.0014 32.0000 1.9536 1.9562 403.3805 404.0499 0.1040 -1.0000 -1.0000 4236084 1595076172.00 151.5419 60.0014 32.0000 1.9530 1.9557 403.2586 403.9277 0.1041 -1.0000 -1.0000 4236162 1595076172.10 151.5419 60.0014 32.0000 1.9541 1.9568 403.1534 403.8226 0.1041 -1.0000 -1.0000 4236225 1595076172.20 151.5318 60.0014 32.0000 1.9544 1.9571 403.1490 403.8190 0.1042 -1.0000 -1.0000 4236287 1595076172.30 151.5297 60.0014 32.0000 1.9539 1.9565 403.1545 403.8232 0.1039 -1.0000 -1.0000 4236365 1595076172.40 151.5297 60.0014 32.0000 1.9532 1.9558 403.2706 403.9394 0.1041 -1.0000 -1.0000 4236428 1595076172.50 151.5297 60.0014 32.0000 1.9530 1.9557 403.4314 404.1013 0.1042 -1.0000 -1.0000 4236475 1595076172.60 151.5297 60.0014 32.0000 1.9539 1.9566 403.3104 403.9802 0.1041 -1.0000 -1.0000 4236553 1595076172.70 151.5297 60.0014 32.0000 1.9538 1.9565 403.2114 403.8804 0.1041 -1.0000 -1.0000 4236615 1595076172.80 151.5164 60.0014 32.0000 1.9540 1.9566 403.1367 403.8059 0.1041 -1.0000 -1.0000 4236678 1595076172.90 151.5164 60.0014 32.0000 1.9536 1.9563 403.2056 403.8748 0.1041 -1.0000 -1.0000 4236756 1595076173.00 151.5164 60.0014 32.0000 1.9535 1.9561 403.2996 403.9696 0.1043 -1.0000 -1.0000 4236818 1595076173.10 151.5164 60.0014 32.0000 1.9535 1.9562 403.3421 404.0116 0.1041 -1.0000 -1.0000 4236881 1595076173.20 151.5164 60.0014 32.0000 1.9542 1.9569 403.1691 403.8382 0.1040 -1.0000 -1.0000 4236959 1595076173.30 151.5149 60.0014 32.0000 1.9540 1.9566 403.1298 403.7992 0.1042 -1.0000 -1.0000 4237287 1595076173.40 151.5148 60.0014 32.0000 1.9541 1.9567 403.0238 403.6928 0.1041 -1.0000 -1.0000 4237349 1595076173.50 151.5148 60.0014 32.0000 1.9541 1.9568 403.1668 403.8354 0.1041 -1.0000 -1.0000 4237412 1595076173.60 151.5148 60.0014 32.0000 1.9538 1.9564 403.2961 403.9656 0.1041 -1.0000 -1.0000 4237474 1595076173.70 151.5148 60.0014 32.0000 1.9539 1.9566 403.3970 404.0664 0.1041 -1.0000 -1.0000 4237537 1595076173.80 151.5148 60.0014 32.0000 1.9538 1.9565 403.2903 403.9599 0.1042 -1.0000 -1.0000 4238365 1595076173.90 151.4326 60.0014 32.0000 1.9546 1.9573 403.1461 403.8160 0.1042 -1.0000 -1.0000 4238427 1595076174.00 151.4326 60.0014 32.0000 1.9538 1.9565 403.2406 403.9101 0.1041 -1.0000 -1.0000 4238490 1595076174.10 151.4326 60.0014 32.0000 1.9530 1.9557 403.3630 404.0323 0.1041 -1.0000 -1.0000 4238552 1595076174.20 151.4326 60.0014 32.0000 1.9533 1.9560 403.3315 404.0012 0.1041 -1.0000 -1.0000 4238615 1595076174.30 151.4326 60.0014 32.0000 1.9530 1.9556 403.2631 403.9321 0.1040 -1.0000 -1.0000 4238693 1595076174.40 151.4287 60.0014 32.0000 1.9543 1.9569 403.0840 403.7535 0.1041 -1.0000 -1.0000 4238786 1595076174.50 151.3806 60.0014 32.0000 1.9544 1.9571 403.0543 403.7231 0.1041 -1.0000 -1.0000 4238849 1595076174.60 151.3806 60.0014 32.0000 1.9540 1.9567 403.0176 403.6870 0.1042 -1.0000 -1.0000 4238927 1595076174.70 151.3806 60.0014 32.0000 1.9539 1.9565 403.2721 403.9416 0.1042 -1.0000 -1.0000 4238990 1595076174.80 151.3806 60.0014 32.0000 1.9537 1.9564 403.3870 404.0577 0.1043 -1.0000 -1.0000 4239052 1595076174.90 151.3806 60.0014 32.0000 1.9535 1.9562 403.2677 403.9376 0.1041 -1.0000 -1.0000 4239130 1595076175.00 151.4301 60.0015 32.0000 1.9542 1.9569 403.1313 403.8010 0.1042 -1.0000 -1.0000 4239193 1595076175.10 151.4301 60.0015 32.0000 1.9545 1.9571 403.1025 403.7722 0.1042 -1.0000 -1.0000 4239255 1595076175.20 151.4301 60.0015 32.0000 1.9549 1.9576 403.1403 403.8095 0.1041 -1.0000 -1.0000 4239333 1595076175.30 151.4301 60.0015 32.0000 1.9536 1.9563 403.2677 403.9375 0.1041 -1.0000 -1.0000 4239396 1595076175.40 151.4301 60.0015 32.0000 1.9534 1.9561 403.3040 403.9728 0.1040 -1.0000 -1.0000 4239521 1595076175.50 151.4286 60.0015 32.0000 1.9532 1.9558 403.2616 403.9304 0.1040 -1.0000 -1.0000 4239583 1595076175.60 151.4138 60.0015 32.0000 1.9539 1.9566 403.2933 403.9626 0.1041 -1.0000 -1.0000 4239646 1595076175.70 151.4138 60.0015 32.0000 1.9540 1.9567 403.2708 403.9404 0.1041 -1.0000 -1.0000 4239708 1595076175.80 151.4138 60.0015 32.0000 1.9536 1.9563 403.2143 403.8840 0.1042 -1.0000 -1.0000 4239786 1595076175.90 151.4138 60.0015 32.0000 1.9539 1.9566 403.1418 403.8117 0.1042 -1.0000 -1.0000 4240661 1595076176.00 151.4138 60.0015 32.0000 1.9548 1.9575 403.2665 403.9364 0.1042 -1.0000 -1.0000 4240724 1595076176.10 151.4490 60.0015 32.0000 1.9541 1.9568 403.3277 403.9977 0.1042 -1.0000 -1.0000 4240786 1595076176.20 151.4490 60.0015 32.0000 1.9546 1.9573 403.2147 403.8836 0.1041 -1.0000 -1.0000 4240849 1595076176.30 151.4490 60.0015 32.0000 1.9546 1.9572 403.1682 403.8372 0.1040 -1.0000 -1.0000 4240927 1595076176.40 151.4490 60.0015 32.0000 1.9549 1.9576 403.2056 403.8750 0.1042 -1.0000 -1.0000 4240989 1595076176.50 151.4490 60.0015 32.0000 1.9543 1.9570 403.1998 403.8697 0.1042 -1.0000 -1.0000 4241067 1595076176.60 151.4635 60.0015 32.0000 1.9536 1.9563 403.3195 403.9899 0.1042 -1.0000 -1.0000 4241130 1595076176.70 151.4757 60.0015 32.0000 1.9539 1.9566 403.3343 404.0036 0.1041 -1.0000 -1.0000 4241192 1595076176.80 151.4757 60.0015 32.0000 1.9542 1.9569 403.4039 404.0739 0.1041 -1.0000 -1.0000 4241255 1595076176.90 151.4757 60.0015 32.0000 1.9542 1.9569 403.2479 403.9171 0.1041 -1.0000 -1.0000 4241333 1595076177.00 151.4757 60.0015 32.0000 1.9550 1.9577 403.0782 403.7472 0.1041 -1.0000 -1.0000 4241395 1595076177.10 151.4757 60.0015 32.0000 1.9549 1.9576 403.1115 403.7796 0.1040 -1.0000 -1.0000 4241458 1595076177.20 151.4771 60.0015 32.0000 1.9550 1.9577 403.2069 403.8762 0.1041 -1.0000 -1.0000 4241536 1595076177.30 151.5012 60.0015 32.0000 1.9540 1.9567 403.3570 404.0266 0.1041 -1.0000 -1.0000 4241598 1595076177.40 151.5012 60.0015 32.0000 1.9541 1.9568 403.3352 404.0047 0.1041 -1.0000 -1.0000 4242098 1595076177.50 151.5012 60.0015 32.0000 1.9540 1.9567 403.2483 403.9174 0.1041 -1.0000 -1.0000 4242161 1595076177.60 151.5012 60.0015 32.0000 1.9553 1.9580 403.3185 403.9883 0.1042 -1.0000 -1.0000 4242223 1595076177.70 151.5012 60.0015 32.0000 1.9550 1.9577 403.1594 403.8286 0.1042 -1.0000 -1.0000 4242286 1595076177.80 151.4538 60.0015 32.0000 1.9549 1.9576 403.1482 403.8181 0.1042 -1.0000 -1.0000 4242364 1595076177.90 151.4538 60.0015 32.0000 1.9544 1.9571 403.2034 403.8724 0.1040 -1.0000 -1.0000 4242426 1595076178.00 151.4538 60.0015 32.0000 1.9541 1.9568 403.2299 403.8984 0.1041 -1.0000 -1.0000 4242583 1595076178.10 151.4538 60.0015 32.0000 1.9532 1.9559 403.2943 403.9646 0.1043 -1.0000 -1.0000 4242645 1595076178.20 151.4538 60.0015 32.0000 1.9542 1.9569 403.1824 403.8516 0.1041 -1.0000 -1.0000 4242707 1595076178.30 151.4538 60.0015 32.0000 1.9545 1.9572 403.1370 403.8059 0.1040 -1.0000 -1.0000 4242785 1595076178.40 151.4538 60.0015 32.0000 1.9545 1.9572 403.1666 403.8352 0.1041 -1.0000 -1.0000 4242848 1595076178.50 151.4942 60.0015 32.0000 1.9542 1.9569 403.1535 403.8234 0.1042 -1.0000 -1.0000 4242911 1595076178.60 151.4942 60.0015 32.0000 1.9540 1.9566 403.2242 403.8940 0.1042 -1.0000 -1.0000 4242989 1595076178.70 151.4942 60.0015 32.0000 1.9537 1.9564 403.2840 403.9541 0.1042 -1.0000 -1.0000 4243051 1595076178.80 151.4942 60.0015 32.0000 1.9540 1.9567 403.2599 403.9308 0.1044 -1.0000 -1.0000 4243114 1595076178.90 151.4942 60.0015 32.0000 1.9543 1.9569 403.1819 403.8519 0.1042 -1.0000 -1.0000 4243192 1595076179.00 151.5680 60.0015 32.0000 1.9552 1.9578 403.1675 403.8371 0.1042 -1.0000 -1.0000 4243254 1595076179.10 151.5680 60.0015 32.0000 1.9548 1.9575 403.2776 403.9471 0.1041 -1.0000 -1.0000 4243317 1595076179.20 151.5680 60.0015 32.0000 1.9545 1.9572 403.3532 404.0223 0.1041 -1.0000 -1.0000 4243395 1595076179.30 151.5680 60.0015 32.0000 1.9549 1.9576 403.1821 403.8523 0.1043 -1.0000 -1.0000 4243457 1595076179.40 151.5680 60.0015 32.0000 1.9545 1.9572 403.1486 403.8184 0.1041 -1.0000 -1.0000 4243520 1595076179.50 151.5680 60.0015 32.0000 1.9545 1.9571 403.0838 403.7534 0.1041 -1.0000 -1.0000 4243582 1595076179.60 151.5680 60.0015 32.0000 1.9542 1.9568 403.2025 403.8712 0.1041 -1.0000 -1.0000 4243645 1595076179.70 151.5680 60.0015 32.0000 1.9535 1.9562 403.3488 404.0181 0.1040 -1.0000 -1.0000 4243707 1595076179.80 151.5680 60.0015 32.0000 1.9541 1.9567 403.3558 404.0241 0.1040 -1.0000 -1.0000 4243785 1595076179.90 151.5680 60.0015 32.0000 1.9542 1.9569 403.2762 403.9470 0.1043 -1.0000 -1.0000 4243848 1595076180.00 151.5680 60.0015 32.0000 1.9545 1.9572 403.1268 403.7962 0.1042 -1.0000 -1.0000 4243926 1595076180.10 151.5680 60.0015 32.0000 1.9534 1.9560 403.1164 403.7861 0.1042 -1.0000 -1.0000 4243988 1595076180.20 151.5680 60.0015 32.0000 1.9541 1.9568 403.2313 403.9011 0.1042 -1.0000 -1.0000 4244051 1595076180.30 151.5749 60.0007 32.0000 1.9536 1.9562 403.3021 403.9720 0.1042 -1.0000 -1.0000 4244129 1595076180.40 151.5749 60.0007 32.0000 1.9546 1.9573 403.1878 403.8571 0.1041 -1.0000 -1.0000 4244191 1595076180.50 151.5749 60.0007 32.0000 1.9545 1.9572 403.1225 403.7916 0.1041 -1.0000 -1.0000 4244317 1595076180.60 151.5749 60.0007 32.0000 1.9548 1.9574 403.1029 403.7717 0.1041 -1.0000 -1.0000 4244394 1595076180.70 151.5665 60.0007 32.0000 1.9537 1.9563 403.1834 403.8531 0.1042 -1.0000 -1.0000 4244457 1595076180.80 151.5665 60.0007 32.0000 1.9540 1.9567 403.3440 404.0141 0.1042 -1.0000 -1.0000 4244520 1595076180.90 151.5665 60.0007 32.0000 1.9541 1.9568 403.3234 403.9931 0.1041 -1.0000 -1.0000 4244582 1595076181.00 151.5665 60.0007 32.0000 1.9537 1.9563 403.3390 404.0088 0.1042 -1.0000 -1.0000 4244645 1595076181.10 151.5665 60.0007 32.0000 1.9543 1.9569 403.2250 403.8946 0.1042 -1.0000 -1.0000 4245035 1595076181.20 151.5344 60.0007 32.0000 1.9541 1.9568 403.0665 403.7367 0.1042 -1.0000 -1.0000 4245113 1595076181.30 151.5313 60.0007 32.0000 1.9542 1.9569 403.0805 403.7498 0.1042 -1.0000 -1.0000 4245176 1595076181.40 151.5313 60.0007 32.0000 1.9543 1.9569 403.1807 403.8504 0.1042 -1.0000 -1.0000 4245238 1595076181.50 151.5313 60.0007 32.0000 1.9539 1.9566 403.2725 403.9424 0.1042 -1.0000 -1.0000 4245316 1595076181.60 151.5313 60.0007 32.0000 1.9536 1.9563 403.1956 403.8652 0.1042 -1.0000 -1.0000 4245800 1595076181.70 151.5313 60.0007 32.0000 1.9540 1.9567 403.1043 403.7739 0.1042 -1.0000 -1.0000 4245879 1595076181.80 151.5280 60.0007 32.0000 1.9540 1.9567 403.2121 403.8820 0.1042 -1.0000 -1.0000 4245941 1595076181.90 151.5280 60.0007 32.0000 1.9545 1.9571 403.2751 403.9448 0.1042 -1.0000 -1.0000 4246004 1595076182.00 151.5280 60.0007 32.0000 1.9531 1.9557 403.2882 403.9578 0.1042 -1.0000 -1.0000 4246082 1595076182.10 151.5280 60.0007 32.0000 1.9539 1.9566 403.3096 403.9804 0.1043 -1.0000 -1.0000 4246144 1595076182.20 151.5280 60.0007 32.0000 1.9534 1.9561 403.2658 403.9356 0.1041 -1.0000 -1.0000 4246207 1595076182.30 151.5211 60.0007 32.0000 1.9537 1.9564 403.2328 403.9023 0.1041 -1.0000 -1.0000 4246285 1595076182.40 151.5211 60.0007 32.0000 1.9549 1.9576 403.1329 403.8024 0.1042 -1.0000 -1.0000 4246347 1595076182.50 151.5211 60.0007 32.0000 1.9548 1.9575 403.0553 403.7243 0.1041 -1.0000 -1.0000 4246410 1595076182.60 151.5211 60.0007 32.0000 1.9536 1.9563 403.2674 403.9368 0.1042 -1.0000 -1.0000 4246550 1595076182.70 151.5211 60.0007 32.0000 1.9529 1.9556 403.2845 403.9547 0.1042 -1.0000 -1.0000 4246597 1595076182.80 151.5205 60.0007 32.0000 1.9539 1.9566 403.3052 403.9743 0.1040 -1.0000 -1.0000 4246660 1595076182.90 151.5167 60.0007 32.0000 1.9543 1.9569 403.2381 403.9082 0.1042 -1.0000 -1.0000 4246738 1595076183.00 151.5167 60.0007 32.0000 1.9543 1.9570 403.0828 403.7521 0.1041 -1.0000 -1.0000 4246800 1595076183.10 151.5167 60.0007 32.0000 1.9541 1.9568 403.1374 403.8076 0.1044 -1.0000 -1.0000 4247066 1595076183.20 151.5167 60.0007 32.0000 1.9536 1.9563 403.1582 403.8268 0.1041 -1.0000 -1.0000 4247144 1595076183.30 151.5167 60.0007 32.0000 1.9523 1.9550 403.2397 403.9095 0.1041 -1.0000 -1.0000 4247206 1595076183.40 151.5713 60.0007 32.0000 1.9532 1.9559 403.2490 403.9175 0.1039 -1.0000 -1.0000 4247269 1595076183.50 151.5713 60.0007 32.0000 1.9543 1.9570 403.2075 403.8776 0.1043 -1.0000 -1.0000 4247332 1595076183.60 151.5713 60.0007 32.0000 1.9543 1.9570 403.1887 403.8588 0.1042 -1.0000 -1.0000 4247566 1595076183.70 151.5713 60.0007 32.0000 1.9539 1.9566 403.1420 403.8111 0.1041 -1.0000 -1.0000 4247628 1595076183.80 151.5713 60.0007 32.0000 1.9537 1.9564 403.2452 403.9157 0.1044 -1.0000 -1.0000 4247706 1595076183.90 151.5317 60.0007 32.0000 1.9540 1.9566 403.3168 403.9879 0.1043 -1.0000 -1.0000 4247769 1595076184.00 151.5317 60.0007 32.0000 1.9543 1.9569 403.1556 403.8248 0.1041 -1.0000 -1.0000 4247847 1595076184.10 151.5317 60.0007 32.0000 1.9538 1.9565 403.0760 403.7455 0.1042 -1.0000 -1.0000 4248050 1595076184.20 151.5317 60.0007 32.0000 1.9545 1.9572 403.0185 403.6880 0.1042 -1.0000 -1.0000 4248113 1595076184.30 151.5317 60.0007 32.0000 1.9545 1.9572 403.1315 403.8010 0.1042 -1.0000 -1.0000 4248175 1595076184.40 151.5255 60.0007 32.0000 1.9531 1.9558 403.2751 403.9453 0.1042 -1.0000 -1.0000 4248253 1595076184.50 151.4946 60.0007 32.0000 1.9532 1.9559 403.2683 403.9375 0.1041 -1.0000 -1.0000 4248300 1595076184.60 151.4946 60.0007 32.0000 1.9542 1.9569 403.2209 403.8907 0.1042 -1.0000 -1.0000 4248378 1595076184.70 151.4946 60.0007 32.0000 1.9543 1.9569 403.0728 403.7434 0.1045 -1.0000 -1.0000 4248550 1595076184.80 151.4946 60.0007 32.0000 1.9545 1.9572 403.0207 403.6897 0.1041 -1.0000 -1.0000 4248612 1595076184.90 151.4946 60.0007 32.0000 1.9538 1.9565 403.2887 403.9585 0.1042 -1.0000 -1.0000 4248675 1595076185.00 151.5355 60.0011 32.0000 1.9540 1.9566 403.2937 403.9637 0.1042 -1.0000 -1.0000 4248737 1595076185.10 151.5355 60.0011 32.0000 1.9541 1.9567 403.2510 403.9216 0.1043 -1.0000 -1.0000 4248800 1595076185.20 151.5355 60.0011 32.0000 1.9538 1.9565 403.1087 403.7775 0.1041 -1.0000 -1.0000 4249550 1595076185.30 151.5355 60.0011 32.0000 1.9548 1.9575 403.0495 403.7192 0.1043 -1.0000 -1.0000 4249612 1595076185.40 151.5355 60.0011 32.0000 1.9543 1.9570 403.0041 403.6733 0.1041 -1.0000 -1.0000 4249675 1595076185.50 151.5569 60.0011 32.0000 1.9539 1.9566 403.1910 403.8600 0.1041 -1.0000 -1.0000 4249753 1595076185.60 151.5610 60.0011 32.0000 1.9549 1.9576 403.1766 403.8463 0.1042 -1.0000 -1.0000 4249815 1595076185.70 151.5610 60.0011 32.0000 1.9543 1.9570 403.2698 403.9389 0.1041 -1.0000 -1.0000 4249878 1595076185.80 151.5610 60.0011 32.0000 1.9533 1.9559 403.2711 403.9413 0.1043 -1.0000 -1.0000 4249956 1595076185.90 151.5610 60.0011 32.0000 1.9541 1.9567 403.2508 403.9207 0.1042 -1.0000 -1.0000 4250018 1595076186.00 151.5610 60.0011 32.0000 1.9540 1.9567 403.1497 403.8198 0.1043 -1.0000 -1.0000 4250081 1595076186.10 151.4759 60.0011 32.0000 1.9538 1.9565 403.1722 403.8425 0.1044 -1.0000 -1.0000 4250159 1595076186.20 151.4759 60.0011 32.0000 1.9530 1.9557 403.1520 403.8225 0.1043 -1.0000 -1.0000 4250222 1595076186.30 151.4759 60.0011 32.0000 1.9538 1.9564 403.2583 403.9278 0.1042 -1.0000 -1.0000 4250284 1595076186.40 151.4759 60.0011 32.0000 1.9538 1.9565 403.2167 403.8866 0.1042 -1.0000 -1.0000 4250346 1595076186.50 151.4759 60.0011 32.0000 1.9547 1.9574 403.1610 403.8309 0.1042 -1.0000 -1.0000 4250409 1595076186.60 151.4588 60.0011 32.0000 1.9544 1.9571 403.1228 403.7930 0.1043 -1.0000 -1.0000 4250487 1595076186.70 151.4588 60.0011 32.0000 1.9536 1.9562 403.1571 403.8268 0.1042 -1.0000 -1.0000 4250550 1595076186.80 151.4588 60.0011 32.0000 1.9527 1.9554 403.2309 403.9014 0.1044 -1.0000 -1.0000 4250612 1595076186.90 151.4588 60.0011 32.0000 1.9528 1.9555 403.2614 403.9315 0.1042 -1.0000 -1.0000 4250690 1595076187.00 151.4588 60.0011 32.0000 1.9541 1.9568 403.3183 403.9886 0.1043 -1.0000 -1.0000 4250753 1595076187.10 151.4588 60.0011 32.0000 1.9537 1.9564 403.0976 403.7674 0.1042 -1.0000 -1.0000 4250815 1595076187.20 151.4554 60.0011 32.0000 1.9537 1.9564 403.0720 403.7413 0.1042 -1.0000 -1.0000 4251049 1595076187.30 151.4474 60.0011 32.0000 1.9539 1.9566 403.2170 403.8879 0.1044 -1.0000 -1.0000 4251112 1595076187.40 151.4474 60.0011 32.0000 1.9536 1.9563 403.3041 403.9754 0.1044 -1.0000 -1.0000 4251174 1595076187.50 151.4474 60.0011 32.0000 1.9537 1.9564 403.2003 403.8707 0.1042 -1.0000 -1.0000 4251237 1595076187.60 151.4474 60.0011 32.0000 1.9538 1.9565 403.1433 403.8122 0.1041 -1.0000 -1.0000 4251299 1595076187.70 151.4474 60.0011 32.0000 1.9537 1.9564 403.1333 403.8033 0.1043 -1.0000 -1.0000 4251799 1595076187.80 151.4613 60.0011 32.0000 1.9549 1.9576 403.0901 403.7589 0.1041 -1.0000 -1.0000 4251862 1595076187.90 151.4613 60.0011 32.0000 1.9541 1.9567 403.2622 403.9322 0.1041 -1.0000 -1.0000 4251955 1595076188.00 151.4613 60.0011 32.0000 1.9537 1.9564 403.2325 403.9016 0.1041 -1.0000 -1.0000 4252080 1595076188.10 151.4613 60.0011 32.0000 1.9534 1.9561 403.3782 404.0485 0.1042 -1.0000 -1.0000 4252143 1595076188.20 151.4613 60.0011 32.0000 1.9535 1.9562 403.2026 403.8729 0.1043 -1.0000 -1.0000 4252205 1595076188.30 151.4969 60.0011 32.0000 1.9545 1.9572 403.0689 403.7393 0.1043 -1.0000 -1.0000 4252283 1595076188.40 151.5062 60.0011 32.0000 1.9548 1.9575 403.0439 403.7145 0.1044 -1.0000 -1.0000 4252346 1595076188.50 151.5062 60.0011 32.0000 1.9546 1.9573 403.1015 403.7706 0.1041 -1.0000 -1.0000 4252408 1595076188.60 151.5062 60.0011 32.0000 1.9543 1.9570 403.2669 403.9364 0.1041 -1.0000 -1.0000 4252486 1595076188.70 151.5062 60.0011 32.0000 1.9537 1.9563 403.3472 404.0171 0.1042 -1.0000 -1.0000 4252549 1595076188.80 151.5062 60.0011 32.0000 1.9539 1.9565 403.2609 403.9315 0.1043 -1.0000 -1.0000 4252612 1595076188.90 151.4153 60.0011 32.0000 1.9544 1.9570 403.1514 403.8213 0.1042 -1.0000 -1.0000 4252689 1595076189.00 151.4153 60.0011 32.0000 1.9549 1.9575 403.0975 403.7671 0.1042 -1.0000 -1.0000 4252752 1595076189.10 151.4153 60.0011 32.0000 1.9541 1.9568 403.2321 403.9012 0.1041 -1.0000 -1.0000 4252814 1595076189.20 151.4153 60.0011 32.0000 1.9525 1.9552 403.2468 403.9174 0.1043 -1.0000 -1.0000 4252877 1595076189.30 151.4153 60.0011 32.0000 1.9534 1.9561 403.2699 403.9400 0.1042 -1.0000 -1.0000 4253314 1595076189.40 151.4651 60.0011 32.0000 1.9539 1.9566 403.1206 403.7903 0.1042 -1.0000 -1.0000 4253377 1595076189.50 151.4778 60.0011 32.0000 1.9545 1.9572 403.1136 403.7840 0.1043 -1.0000 -1.0000 4253471 1595076189.60 151.4778 60.0011 32.0000 1.9548 1.9575 403.0895 403.7588 0.1041 -1.0000 -1.0000 4253533 1595076189.70 151.4778 60.0011 32.0000 1.9545 1.9572 403.2119 403.8829 0.1043 -1.0000 -1.0000 4253595 1595076189.80 151.4778 60.0011 32.0000 1.9540 1.9566 403.3188 403.9892 0.1042 -1.0000 -1.0000 4253783 1595076189.90 151.4777 60.0011 32.0000 1.9541 1.9568 403.3298 403.9994 0.1041 -1.0000 -1.0000 4253845 1595076190.00 151.4694 60.0018 32.0000 1.9543 1.9569 403.3203 403.9910 0.1043 -1.0000 -1.0000 4253924 1595076190.10 151.4694 60.0018 32.0000 1.9552 1.9579 403.2004 403.8703 0.1042 -1.0000 -1.0000 4253986 1595076190.20 151.4694 60.0018 32.0000 1.9551 1.9577 403.1141 403.7840 0.1042 -1.0000 -1.0000 4254049 1595076190.30 151.4694 60.0018 32.0000 1.9552 1.9578 403.0512 403.7197 0.1041 -1.0000 -1.0000 4254283 1595076190.40 151.4694 60.0018 32.0000 1.9549 1.9576 403.1737 403.8433 0.1042 -1.0000 -1.0000 4254346 1595076190.50 151.4694 60.0018 32.0000 1.9548 1.9574 403.2399 403.9103 0.1043 -1.0000 -1.0000 4254408 1595076190.60 151.4940 60.0018 32.0000 1.9546 1.9573 403.2559 403.9263 0.1042 -1.0000 -1.0000 4254486 1595076190.70 151.5104 60.0018 32.0000 1.9544 1.9570 403.1970 403.8669 0.1043 -1.0000 -1.0000 4254549 1595076190.80 151.5104 60.0018 32.0000 1.9546 1.9573 403.1836 403.8535 0.1042 -1.0000 -1.0000 4254611 1595076190.90 151.5104 60.0018 32.0000 1.9544 1.9571 403.1644 403.8331 0.1041 -1.0000 -1.0000 4254861 1595076191.00 151.5104 60.0018 32.0000 1.9536 1.9563 403.2942 403.9644 0.1042 -1.0000 -1.0000 4254924 1595076191.10 151.5104 60.0018 32.0000 1.9536 1.9563 403.3821 404.0528 0.1043 -1.0000 -1.0000 4254986 1595076191.20 151.4809 60.0018 32.0000 1.9538 1.9565 403.3084 403.9797 0.1044 -1.0000 -1.0000 4255048 1595076191.30 151.4809 60.0018 32.0000 1.9545 1.9572 403.2725 403.9429 0.1043 -1.0000 -1.0000 4255111 1595076191.40 151.4809 60.0018 32.0000 1.9546 1.9573 403.1004 403.7701 0.1041 -1.0000 -1.0000 4255611 1595076191.50 151.4809 60.0018 32.0000 1.9549 1.9576 403.2056 403.8764 0.1043 -1.0000 -1.0000 4255689 1595076191.60 151.4809 60.0018 32.0000 1.9545 1.9571 403.2283 403.8977 0.1041 -1.0000 -1.0000 4255751 1595076191.70 151.5001 60.0018 32.0000 1.9542 1.9569 403.3481 404.0181 0.1042 -1.0000 -1.0000 4255798 1595076191.80 151.5243 60.0018 32.0000 1.9547 1.9574 403.2946 403.9653 0.1043 -1.0000 -1.0000 4255876 1595076191.90 151.5243 60.0018 32.0000 1.9550 1.9577 403.2040 403.8739 0.1041 -1.0000 -1.0000 4255939 1595076192.00 151.5243 60.0018 32.0000 1.9551 1.9577 403.1633 403.8325 0.1042 -1.0000 -1.0000 4256017 1595076192.10 151.5243 60.0018 32.0000 1.9538 1.9565 403.2767 403.9465 0.1042 -1.0000 -1.0000 4256080 1595076192.20 151.5243 60.0018 32.0000 1.9539 1.9566 403.3540 404.0242 0.1042 -1.0000 -1.0000 4256142 1595076192.30 151.5231 60.0018 32.0000 1.9545 1.9571 403.3545 404.0249 0.1042 -1.0000 -1.0000 4256220 1595076192.40 151.5231 60.0018 32.0000 1.9537 1.9564 403.1945 403.8641 0.1042 -1.0000 -1.0000 4256298 1595076192.50 151.5231 60.0018 32.0000 1.9542 1.9568 403.1214 403.7904 0.1041 -1.0000 -1.0000 4256361 1595076192.60 151.5231 60.0018 32.0000 1.9548 1.9575 403.1090 403.7784 0.1042 -1.0000 -1.0000 4256439 1595076192.70 151.5231 60.0018 32.0000 1.9541 1.9567 403.1537 403.8232 0.1042 -1.0000 -1.0000 4256501 1595076192.80 151.5123 60.0018 32.0000 1.9537 1.9564 403.2921 403.9622 0.1042 -1.0000 -1.0000 4256564 1595076192.90 151.5107 60.0018 32.0000 1.9536 1.9562 403.2251 403.8956 0.1043 -1.0000 -1.0000 4256798 1595076193.00 151.5107 60.0018 32.0000 1.9546 1.9573 403.2341 403.9050 0.1044 -1.0000 -1.0000 4256861 1595076193.10 151.5107 60.0018 32.0000 1.9543 1.9570 403.2487 403.9197 0.1043 -1.0000 -1.0000 4256923 1595076193.20 151.5107 60.0018 32.0000 1.9542 1.9568 403.2721 403.9428 0.1043 -1.0000 -1.0000 4256985 1595076193.30 151.5107 60.0018 32.0000 1.9535 1.9562 403.2973 403.9675 0.1043 -1.0000 -1.0000 4257048 1595076193.40 151.5107 60.0018 32.0000 1.9534 1.9560 403.3759 404.0462 0.1042 -1.0000 -1.0000 4257907 1595076193.50 151.5618 60.0018 32.0000 1.9531 1.9558 403.3281 403.9985 0.1043 -1.0000 -1.0000 4257985 1595076193.60 151.5618 60.0018 32.0000 1.9552 1.9579 403.1166 403.7870 0.1043 -1.0000 -1.0000 4258048 1595076193.70 151.5618 60.0018 32.0000 1.9546 1.9573 403.2205 403.8900 0.1041 -1.0000 -1.0000 4258110 1595076193.80 151.5618 60.0018 32.0000 1.9543 1.9570 403.1983 403.8687 0.1042 -1.0000 -1.0000 4258188 1595076193.90 151.5618 60.0018 32.0000 1.9540 1.9567 403.3392 404.0095 0.1043 -1.0000 -1.0000 4258251 1595076194.00 151.5618 60.0018 32.0000 1.9537 1.9564 403.3304 404.0015 0.1044 -1.0000 -1.0000 4258313 1595076194.10 151.5529 60.0018 32.0000 1.9543 1.9570 403.2519 403.9230 0.1044 -1.0000 -1.0000 4258376 1595076194.20 151.5529 60.0018 32.0000 1.9548 1.9574 403.1173 403.7877 0.1043 -1.0000 -1.0000 4258438 1595076194.30 151.5529 60.0018 32.0000 1.9542 1.9568 403.1508 403.8204 0.1042 -1.0000 -1.0000 4258516 1595076194.40 151.5529 60.0018 32.0000 1.9538 1.9564 403.3270 403.9970 0.1042 -1.0000 -1.0000 4258579 1595076194.50 151.5529 60.0018 32.0000 1.9535 1.9561 403.3306 404.0015 0.1044 -1.0000 -1.0000 4258641 1595076194.60 151.5617 60.0015 32.0000 1.9539 1.9566 403.3709 404.0428 0.1044 -1.0000 -1.0000 4258720 1595076194.70 151.5617 60.0015 32.0000 1.9544 1.9571 403.2240 403.8943 0.1043 -1.0000 -1.0000 4258797 1595076194.80 151.5617 60.0015 32.0000 1.9543 1.9569 403.1743 403.8457 0.1044 -1.0000 -1.0000 4258860 1595076194.90 151.5617 60.0015 32.0000 1.9542 1.9569 403.1033 403.7736 0.1043 -1.0000 -1.0000 4259157 1595076195.00 151.5617 60.0015 32.0000 1.9537 1.9564 403.1448 403.8148 0.1043 -1.0000 -1.0000 4259219 1595076195.10 151.5617 60.0015 32.0000 1.9537 1.9564 403.2954 403.9660 0.1043 -1.0000 -1.0000 4259282 1595076195.20 151.5617 60.0015 32.0000 1.9536 1.9563 403.2726 403.9433 0.1043 -1.0000 -1.0000 4259344 1595076195.30 151.5935 60.0015 32.0000 1.9539 1.9566 403.2353 403.9062 0.1043 -1.0000 -1.0000 4259407 1595076195.40 151.5935 60.0015 32.0000 1.9541 1.9568 403.1361 403.8061 0.1042 -1.0000 -1.0000 4259500 1595076195.50 151.5935 60.0015 32.0000 1.9541 1.9568 403.1273 403.7975 0.1043 -1.0000 -1.0000 4259579 1595076195.60 151.5935 60.0015 32.0000 1.9545 1.9571 403.2582 403.9278 0.1042 -1.0000 -1.0000 4259641 1595076195.70 151.5935 60.0015 32.0000 1.9535 1.9562 403.2679 403.9387 0.1043 -1.0000 -1.0000 4259704 1595076195.80 151.6016 60.0015 32.0000 1.9528 1.9555 403.2111 403.8818 0.1043 -1.0000 -1.0000 4259781 1595076195.90 151.6025 60.0015 32.0000 1.9541 1.9568 403.1457 403.8159 0.1043 -1.0000 -1.0000 4300266 1595076196.00 151.6025 60.0015 32.0000 1.9547 1.9574 403.1210 403.7906 0.1042 -1.0000 -1.0000 4300344 1595076196.10 151.6025 60.0015 32.0000 1.9538 1.9565 403.0653 403.7360 0.1045 -1.0000 -1.0000 4300407 1595076196.20 151.6025 60.0015 32.0000 1.9536 1.9563 403.1957 403.8663 0.1043 -1.0000 -1.0000 4300469 1595076196.30 151.5993 60.0015 32.0000 1.9535 1.9562 403.3484 404.0188 0.1043 -1.0000 -1.0000 4300547 1595076196.40 151.5718 60.0015 32.0000 1.9533 1.9560 403.3274 403.9986 0.1044 -1.0000 -1.0000 4300609 1595076196.50 151.5718 60.0015 32.0000 1.9538 1.9564 403.1717 403.8407 0.1040 -1.0000 -1.0000 4300672 1595076196.60 151.5718 60.0015 32.0000 1.9547 1.9574 403.1400 403.8096 0.1042 -1.0000 -1.0000 4300750 1595076196.70 151.5718 60.0015 32.0000 1.9541 1.9568 403.1900 403.8602 0.1043 -1.0000 -1.0000 4300813 1595076196.80 151.5718 60.0015 32.0000 1.9539 1.9566 403.3500 404.0205 0.1042 -1.0000 -1.0000 4300875 1595076196.90 151.5697 60.0015 32.0000 1.9531 1.9557 403.3143 403.9846 0.1042 -1.0000 -1.0000 4300937 1595076197.00 151.5697 60.0015 32.0000 1.9541 1.9567 403.1617 403.8309 0.1041 -1.0000 -1.0000 4301000 1595076197.10 151.5697 60.0015 32.0000 1.9544 1.9571 403.1118 403.7814 0.1042 -1.0000 -1.0000 4301109 1595076197.20 151.5697 60.0015 32.0000 1.9543 1.9570 403.0356 403.7057 0.1043 -1.0000 -1.0000 4301187 1595076197.30 151.5697 60.0015 32.0000 1.9538 1.9565 403.1958 403.8664 0.1043 -1.0000 -1.0000 4301250 1595076197.40 151.5697 60.0015 32.0000 1.9529 1.9556 403.3314 404.0023 0.1043 -1.0000 -1.0000 4301312 1595076197.50 151.5664 60.0015 32.0000 1.9538 1.9564 403.2743 403.9457 0.1044 -1.0000 -1.0000 4301375 1595076197.60 151.5664 60.0015 32.0000 1.9541 1.9568 403.1104 403.7805 0.1043 -1.0000 -1.0000 4301437 1595076197.70 151.5664 60.0015 32.0000 1.9546 1.9573 403.1823 403.8523 0.1042 -1.0000 -1.0000 4301500 1595076197.80 151.5664 60.0015 32.0000 1.9542 1.9568 403.2054 403.8757 0.1043 -1.0000 -1.0000 4301578 1595076197.90 151.5664 60.0015 32.0000 1.9538 1.9564 403.3133 403.9835 0.1042 -1.0000 -1.0000 4301640 1595076198.00 151.5670 60.0015 32.0000 1.9539 1.9566 403.3324 404.0020 0.1041 -1.0000 -1.0000 4301828 1595076198.10 151.5709 60.0015 32.0000 1.9539 1.9566 403.2052 403.8749 0.1042 -1.0000 -1.0000 4301890 1595076198.20 151.5709 60.0015 32.0000 1.9544 1.9571 403.1228 403.7938 0.1044 -1.0000 -1.0000 4301953 1595076198.30 151.5709 60.0015 32.0000 1.9547 1.9574 403.1103 403.7804 0.1042 -1.0000 -1.0000 4302031 1595076198.40 151.5709 60.0015 32.0000 1.9543 1.9570 403.1657 403.8361 0.1042 -1.0000 -1.0000 4302093 1595076198.50 151.5709 60.0015 32.0000 1.9540 1.9566 403.3384 404.0078 0.1041 -1.0000 -1.0000 4302640 1595076198.60 151.4608 60.0015 32.0000 1.9538 1.9565 403.3267 403.9972 0.1043 -1.0000 -1.0000 4302719 1595076198.70 151.4497 60.0015 32.0000 1.9541 1.9568 403.2399 403.9101 0.1042 -1.0000 -1.0000 4302781 1595076198.80 151.4497 60.0015 32.0000 1.9546 1.9573 403.1154 403.7862 0.1044 -1.0000 -1.0000 4302843 1595076198.90 151.4497 60.0015 32.0000 1.9550 1.9577 403.1069 403.7773 0.1043 -1.0000 -1.0000 4302922 1595076199.00 151.4497 60.0015 32.0000 1.9541 1.9568 403.0761 403.7459 0.1042 -1.0000 -1.0000 4303312 1595076199.10 151.4497 60.0015 32.0000 1.9545 1.9572 403.1461 403.8160 0.1043 -1.0000 -1.0000 4303374 1595076199.20 151.4641 60.0015 32.0000 1.9539 1.9566 403.2905 403.9615 0.1044 -1.0000 -1.0000 4303453 1595076199.30 151.4641 60.0015 32.0000 1.9533 1.9559 403.3334 404.0042 0.1043 -1.0000 -1.0000 4303515 1595076199.40 151.4641 60.0015 32.0000 1.9542 1.9569 403.2351 403.9069 0.1044 -1.0000 -1.0000 4303578 1595076199.50 151.4641 60.0015 32.0000 1.9546 1.9573 403.1446 403.8148 0.1043 -1.0000 -1.0000 4303640 1595076199.60 151.4641 60.0015 32.0000 1.9538 1.9565 403.2621 403.9325 0.1042 -1.0000 -1.0000 4303703 1595076199.70 151.4262 60.0012 32.0000 1.9531 1.9558 403.3442 404.0145 0.1042 -1.0000 -1.0000 4303765 1595076199.80 151.4262 60.0012 32.0000 1.9535 1.9562 403.3745 404.0453 0.1043 -1.0000 -1.0000 4303843 1595076199.90 151.4262 60.0012 32.0000 1.9536 1.9563 403.1996 403.8711 0.1045 -1.0000 -1.0000 4303906 1595076200.00 151.4262 60.0012 32.0000 1.9542 1.9568 403.1673 403.8386 0.1044 -1.0000 -1.0000 4304046 1595076200.10 151.4262 60.0012 32.0000 1.9545 1.9572 403.0965 403.7679 0.1045 -1.0000 -1.0000 4304109 1595076200.20 151.4191 60.0012 32.0000 1.9541 1.9567 403.0414 403.7126 0.1044 -1.0000 -1.0000 4304171 1595076200.30 151.4040 60.0012 32.0000 1.9540 1.9567 403.1281 403.7998 0.1045 -1.0000 -1.0000 4304249 1595076200.40 151.4040 60.0012 32.0000 1.9533 1.9560 403.2747 403.9464 0.1045 -1.0000 -1.0000 4304312 1595076200.50 151.4040 60.0012 32.0000 1.9539 1.9565 403.3262 403.9987 0.1046 -1.0000 -1.0000 4304374 1595076200.60 151.4040 60.0012 32.0000 1.9534 1.9560 403.3087 403.9810 0.1045 -1.0000 -1.0000 4305108 1595076200.70 151.4040 60.0012 32.0000 1.9534 1.9561 403.2316 403.9032 0.1045 -1.0000 -1.0000 4305171 1595076200.80 151.4040 60.0012 32.0000 1.9540 1.9567 403.1605 403.8322 0.1045 -1.0000 -1.0000 4305233 1595076200.90 151.4648 60.0012 32.0000 1.9540 1.9567 403.3392 404.0100 0.1043 -1.0000 -1.0000 4305311 1595076201.00 151.4814 60.0012 32.0000 1.9544 1.9570 403.3293 404.0005 0.1044 -1.0000 -1.0000 4305374 1595076201.10 151.4814 60.0012 32.0000 1.9539 1.9566 403.3488 404.0201 0.1044 -1.0000 -1.0000 4305437 1595076201.20 151.4814 60.0012 32.0000 1.9540 1.9567 403.3600 404.0320 0.1045 -1.0000 -1.0000 4305515 1595076201.30 151.4814 60.0012 32.0000 1.9547 1.9574 403.2551 403.9259 0.1043 -1.0000 -1.0000 4305577 1595076201.40 151.4814 60.0012 32.0000 1.9553 1.9580 403.1692 403.8403 0.1045 -1.0000 -1.0000 4305640 1595076201.50 151.4832 60.0012 32.0000 1.9549 1.9576 403.2097 403.8810 0.1044 -1.0000 -1.0000 4305702 1595076201.60 151.4832 60.0012 32.0000 1.9539 1.9565 403.2416 403.9133 0.1045 -1.0000 -1.0000 4305765 1595076201.70 151.4832 60.0012 32.0000 1.9530 1.9557 403.3389 404.0098 0.1043 -1.0000 -1.0000 4305827 1595076201.80 151.4832 60.0012 32.0000 1.9538 1.9565 403.3116 403.9824 0.1044 -1.0000 -1.0000 4305905 1595076201.90 151.4832 60.0012 32.0000 1.9550 1.9577 403.1710 403.8424 0.1044 -1.0000 -1.0000 4305968 1595076202.00 151.5028 60.0012 32.0000 1.9545 1.9572 403.1766 403.8479 0.1045 -1.0000 -1.0000 4306046 1595076202.10 151.5028 60.0012 32.0000 1.9547 1.9574 403.1507 403.8205 0.1042 -1.0000 -1.0000 4306108 1595076202.20 151.5028 60.0012 32.0000 1.9535 1.9562 403.3002 403.9705 0.1043 -1.0000 -1.0000 4306171 1595076202.30 151.5028 60.0012 32.0000 1.9541 1.9568 403.3557 404.0278 0.1045 -1.0000 -1.0000 4306233 1595076202.40 151.5028 60.0012 32.0000 1.9541 1.9568 403.1728 403.8445 0.1045 -1.0000 -1.0000 4306296 1595076202.50 151.5028 60.0012 32.0000 1.9544 1.9571 403.1791 403.8503 0.1044 -1.0000 -1.0000 4306358 1595076202.60 151.5028 60.0012 32.0000 1.9549 1.9575 403.1828 403.8538 0.1044 -1.0000 -1.0000 4306436 1595076202.70 151.5028 60.0012 32.0000 1.9540 1.9567 403.2053 403.8763 0.1044 -1.0000 -1.0000 4306499 1595076202.80 151.5028 60.0012 32.0000 1.9542 1.9569 403.2360 403.9071 0.1044 -1.0000 -1.0000 4306561 1595076202.90 151.5028 60.0012 32.0000 1.9532 1.9559 403.4002 404.0709 0.1043 -1.0000 -1.0000 4306639 1595076203.00 151.5028 60.0012 32.0000 1.9535 1.9562 403.2231 403.8941 0.1044 -1.0000 -1.0000 4306702 1595076203.10 151.5028 60.0012 32.0000 1.9544 1.9571 403.1660 403.8374 0.1045 -1.0000 -1.0000 4307014 1595076203.20 151.5096 60.0012 32.0000 1.9544 1.9571 403.1716 403.8433 0.1045 -1.0000 -1.0000 4307092 1595076203.30 151.5096 60.0012 32.0000 1.9538 1.9565 403.2683 403.9400 0.1044 -1.0000 -1.0000 4307155 1595076203.40 151.5096 60.0012 32.0000 1.9535 1.9562 403.3569 404.0272 0.1043 -1.0000 -1.0000 4307217 1595076203.50 151.5096 60.0012 32.0000 1.9546 1.9573 403.3807 404.0520 0.1044 -1.0000 -1.0000 4307295 1595076203.60 151.5096 60.0012 32.0000 1.9536 1.9563 403.2233 403.8946 0.1044 -1.0000 -1.0000 4307608 1595076203.70 151.5234 60.0012 32.0000 1.9541 1.9568 403.2100 403.8814 0.1044 -1.0000 -1.0000 4307655 1595076203.80 151.5459 60.0012 32.0000 1.9545 1.9572 403.0729 403.7441 0.1045 -1.0000 -1.0000 4307733 1595076203.90 151.5459 60.0012 32.0000 1.9542 1.9569 403.2046 403.8767 0.1045 -1.0000 -1.0000 4307795 1595076204.00 151.5459 60.0012 32.0000 1.9536 1.9563 403.2597 403.9311 0.1043 -1.0000 -1.0000 4307874 1595076204.10 151.5459 60.0012 32.0000 1.9535 1.9562 403.2955 403.9660 0.1044 -1.0000 -1.0000 4308311 1595076204.20 151.5459 60.0012 32.0000 1.9545 1.9571 403.1641 403.8350 0.1043 -1.0000 -1.0000 4308374 1595076204.30 151.5601 60.0012 32.0000 1.9537 1.9563 403.1201 403.7914 0.1045 -1.0000 -1.0000 4308436 1595076204.40 151.5601 60.0012 32.0000 1.9540 1.9566 403.0995 403.7713 0.1045 -1.0000 -1.0000 4308498 1595076204.50 151.5601 60.0012 32.0000 1.9532 1.9559 403.2047 403.8753 0.1042 -1.0000 -1.0000 4308577 1595076204.60 151.5601 60.0012 32.0000 1.9538 1.9564 403.2797 403.9503 0.1044 -1.0000 -1.0000 4308811 1595076204.70 151.5601 60.0012 32.0000 1.9531 1.9558 403.2956 403.9674 0.1045 -1.0000 -1.0000 4308873 1595076204.80 151.5293 60.0012 32.0000 1.9528 1.9555 403.3636 404.0364 0.1046 -1.0000 -1.0000 4308936 1595076204.90 151.5293 60.0012 32.0000 1.9539 1.9565 403.1890 403.8596 0.1044 -1.0000 -1.0000 4309014 1595076205.00 151.5293 60.0012 32.0000 1.9538 1.9565 403.1679 403.8392 0.1044 -1.0000 -1.0000 4309076 1595076205.10 151.5293 60.0012 32.0000 1.9540 1.9567 403.1486 403.8199 0.1044 -1.0000 -1.0000 4309139 1595076205.20 151.5293 60.0012 32.0000 1.9539 1.9566 403.0851 403.7561 0.1044 -1.0000 -1.0000 4309295 1595076205.30 151.5293 60.0012 32.0000 1.9541 1.9568 403.2787 403.9498 0.1043 -1.0000 -1.0000 4309357 1595076205.40 151.5634 60.0012 32.0000 1.9540 1.9567 403.3398 404.0110 0.1044 -1.0000 -1.0000 4309420 1595076205.50 151.5634 60.0012 32.0000 1.9541 1.9567 403.2954 403.9667 0.1044 -1.0000 -1.0000 4309498 1595076205.60 151.5634 60.0012 32.0000 1.9542 1.9569 403.1748 403.8462 0.1044 -1.0000 -1.0000 4309561 1595076205.70 151.5634 60.0012 32.0000 1.9542 1.9569 403.0758 403.7464 0.1043 -1.0000 -1.0000 4310061 1595076205.80 151.5634 60.0012 32.0000 1.9543 1.9570 403.0699 403.7411 0.1044 -1.0000 -1.0000 4310139 1595076205.90 151.5634 60.0012 32.0000 1.9543 1.9570 403.1864 403.8575 0.1044 -1.0000 -1.0000 4310201 1595076206.00 151.6110 60.0012 32.0000 1.9538 1.9565 403.2673 403.9392 0.1045 -1.0000 -1.0000 4310279 1595076206.10 151.6110 60.0012 32.0000 1.9542 1.9569 403.2929 403.9655 0.1046 -1.0000 -1.0000 4310342 1595076206.20 151.6110 60.0012 32.0000 1.9547 1.9574 403.1488 403.8203 0.1044 -1.0000 -1.0000 4310513 1595076206.30 151.6110 60.0012 32.0000 1.9544 1.9571 403.1974 403.8690 0.1045 -1.0000 -1.0000 4310591 1595076206.40 151.6110 60.0012 32.0000 1.9542 1.9568 403.2085 403.8785 0.1042 -1.0000 -1.0000 4310654 1595076206.50 151.6004 60.0012 32.0000 1.9538 1.9565 403.3590 404.0303 0.1044 -1.0000 -1.0000 4310717 1595076206.60 151.5314 60.0012 32.0000 1.9537 1.9564 403.3593 404.0310 0.1045 -1.0000 -1.0000 4310795 1595076206.70 151.5314 60.0012 32.0000 1.9538 1.9565 403.2819 403.9533 0.1045 -1.0000 -1.0000 4310873 1595076206.80 151.5314 60.0012 32.0000 1.9542 1.9569 403.2002 403.8720 0.1045 -1.0000 -1.0000 4310935 1595076206.90 151.5314 60.0012 32.0000 1.9544 1.9571 403.1036 403.7749 0.1045 -1.0000 -1.0000 4310998 1595076207.00 151.5314 60.0012 32.0000 1.9544 1.9571 403.0618 403.7336 0.1045 -1.0000 -1.0000 4311060 1595076207.10 151.5435 60.0012 32.0000 1.9535 1.9562 403.1551 403.8264 0.1044 -1.0000 -1.0000 4311123 1595076207.20 151.5437 60.0012 32.0000 1.9530 1.9557 403.2375 403.9089 0.1045 -1.0000 -1.0000 4311201 1595076207.30 151.5437 60.0012 32.0000 1.9539 1.9566 403.2597 403.9317 0.1045 -1.0000 -1.0000 4311263 1595076207.40 151.5437 60.0012 32.0000 1.9540 1.9567 403.2841 403.9554 0.1044 -1.0000 -1.0000 4311326 1595076207.50 151.5437 60.0012 32.0000 1.9539 1.9566 403.1738 403.8446 0.1043 -1.0000 -1.0000 4311404 1595076207.60 151.5241 60.0012 32.0000 1.9539 1.9566 402.9949 403.6651 0.1043 -1.0000 -1.0000 4311466 1595076207.70 151.5045 60.0012 32.0000 1.9536 1.9563 403.1396 403.8106 0.1044 -1.0000 -1.0000 4311529 1595076207.80 151.5045 60.0012 32.0000 1.9536 1.9563 403.2005 403.8713 0.1044 -1.0000 -1.0000 4311591 1595076207.90 151.5045 60.0012 32.0000 1.9533 1.9559 403.2921 403.9630 0.1044 -1.0000 -1.0000 4311654 1595076208.00 151.5045 60.0012 32.0000 1.9540 1.9567 403.3031 403.9748 0.1045 -1.0000 -1.0000 4311732 1595076208.10 151.5045 60.0012 32.0000 1.9537 1.9564 403.1725 403.8439 0.1044 -1.0000 -1.0000 4311794 1595076208.20 151.4213 60.0012 32.0000 1.9532 1.9559 403.1329 403.8046 0.1045 -1.0000 -1.0000 4311857 1595076208.30 151.4213 60.0012 32.0000 1.9537 1.9564 403.1010 403.7728 0.1045 -1.0000 -1.0000 4312091 1595076208.40 151.4213 60.0012 32.0000 1.9543 1.9569 403.1410 403.8130 0.1046 -1.0000 -1.0000 4312154 1595076208.50 151.4213 60.0012 32.0000 1.9542 1.9568 403.2537 403.9258 0.1046 -1.0000 -1.0000 4312216 1595076208.60 151.4213 60.0012 32.0000 1.9540 1.9567 403.2788 403.9515 0.1046 -1.0000 -1.0000 4312294 1595076208.70 151.4243 60.0012 32.0000 1.9548 1.9575 403.1207 403.7929 0.1046 -1.0000 -1.0000 4312357 1595076208.80 151.4282 60.0012 32.0000 1.9540 1.9567 403.1060 403.7776 0.1045 -1.0000 -1.0000 4312857 1595076208.90 151.4282 60.0012 32.0000 1.9534 1.9561 403.2150 403.8857 0.1044 -1.0000 -1.0000 4312935 1595076209.00 151.4282 60.0012 32.0000 1.9531 1.9558 403.3310 404.0032 0.1046 -1.0000 -1.0000 4312997 1595076209.10 151.4282 60.0012 32.0000 1.9534 1.9561 403.3522 404.0249 0.1046 -1.0000 -1.0000 4313060 1595076209.20 151.4282 60.0012 32.0000 1.9535 1.9562 403.3370 404.0086 0.1045 -1.0000 -1.0000 4313138 1595076209.30 151.4282 60.0012 32.0000 1.9541 1.9568 403.2132 403.8849 0.1045 -1.0000 -1.0000 4313200 1595076209.40 151.4556 60.0012 32.0000 1.9541 1.9568 403.1518 403.8236 0.1045 -1.0000 -1.0000 4313263 1595076209.50 151.4556 60.0012 32.0000 1.9547 1.9574 403.1650 403.8368 0.1045 -1.0000 -1.0000 4313325 1595076209.60 151.4556 60.0012 32.0000 1.9545 1.9572 403.3127 403.9843 0.1044 -1.0000 -1.0000 4313388 1595076209.70 151.4556 60.0012 32.0000 1.9537 1.9563 403.3785 404.0510 0.1046 -1.0000 -1.0000 4313450 1595076209.80 151.4556 60.0012 32.0000 1.9545 1.9572 403.2017 403.8736 0.1045 -1.0000 -1.0000 4313606 1595076209.90 151.4518 60.0012 32.0000 1.9546 1.9573 403.1400 403.8116 0.1045 -1.0000 -1.0000 4313669 1595076210.00 151.4518 60.0012 32.0000 1.9536 1.9563 403.1403 403.8127 0.1046 -1.0000 -1.0000 4313731 1595076210.10 151.4518 60.0012 32.0000 1.9538 1.9565 403.2703 403.9420 0.1045 -1.0000 -1.0000 4313794 1595076210.20 151.4518 60.0012 32.0000 1.9534 1.9561 403.3482 404.0203 0.1044 -1.0000 -1.0000 4313856 1595076210.30 151.4518 60.0012 32.0000 1.9545 1.9572 403.2750 403.9466 0.1045 -1.0000 -1.0000 4314310 1595076210.40 151.4518 60.0012 32.0000 1.9543 1.9570 403.1531 403.8259 0.1046 -1.0000 -1.0000 4314372 1595076210.50 151.4570 60.0012 32.0000 1.9538 1.9565 403.1178 403.7892 0.1045 -1.0000 -1.0000 4314435 1595076210.60 151.4611 60.0012 32.0000 1.9545 1.9572 403.0913 403.7634 0.1046 -1.0000 -1.0000 4314512 1595076210.70 151.4611 60.0012 32.0000 1.9544 1.9571 403.0902 403.7621 0.1046 -1.0000 -1.0000 4314560 1595076210.80 151.4611 60.0012 32.0000 1.9540 1.9567 403.2498 403.9220 0.1045 -1.0000 -1.0000 4314794 1595076210.90 151.4611 60.0012 32.0000 1.9542 1.9568 403.1858 403.8572 0.1044 -1.0000 -1.0000 4314872 1595076211.00 151.4611 60.0012 32.0000 1.9551 1.9578 403.1422 403.8140 0.1046 -1.0000 -1.0000 4314934 1595076211.10 151.4611 60.0012 32.0000 1.9550 1.9576 403.2010 403.8725 0.1045 -1.0000 -1.0000 4314997 1595076211.20 151.4611 60.0012 32.0000 1.9552 1.9579 403.1838 403.8552 0.1044 -1.0000 -1.0000 4315075 1595076211.30 151.4611 60.0012 32.0000 1.9548 1.9574 403.2952 403.9666 0.1044 -1.0000 -1.0000 4315293 1595076211.40 151.4543 60.0012 32.0000 1.9539 1.9566 403.2586 403.9303 0.1045 -1.0000 -1.0000 4315356 1595076211.50 151.4543 60.0012 32.0000 1.9547 1.9574 403.2362 403.9076 0.1044 -1.0000 -1.0000 4315434 1595076211.60 151.4556 60.0012 32.0000 1.9548 1.9575 403.1053 403.7769 0.1046 -1.0000 -1.0000 4315497 1595076211.70 151.4560 60.0012 32.0000 1.9549 1.9576 403.1970 403.8683 0.1044 -1.0000 -1.0000 4315559 1595076211.80 151.4560 60.0012 32.0000 1.9552 1.9579 403.2606 403.9318 0.1044 -1.0000 -1.0000 4315856 1595076211.90 151.4560 60.0012 32.0000 1.9536 1.9562 403.3816 404.0530 0.1044 -1.0000 -1.0000 4315919 1595076212.00 151.4560 60.0012 32.0000 1.9537 1.9564 403.3244 403.9960 0.1045 -1.0000 -1.0000 4315996 1595076212.10 151.4560 60.0012 32.0000 1.9541 1.9568 403.2152 403.8873 0.1046 -1.0000 -1.0000 4316059 1595076212.20 151.5261 60.0012 32.0000 1.9544 1.9571 403.1695 403.8411 0.1044 -1.0000 -1.0000 4316122 1595076212.30 151.5261 60.0012 32.0000 1.9551 1.9578 403.0607 403.7320 0.1045 -1.0000 -1.0000 4316200 1595076212.40 151.5261 60.0012 32.0000 1.9541 1.9568 403.2982 403.9706 0.1046 -1.0000 -1.0000 4316559 1595076212.50 151.5261 60.0012 32.0000 1.9540 1.9567 403.4014 404.0735 0.1045 -1.0000 -1.0000 4316621 1595076212.60 151.5261 60.0012 32.0000 1.9547 1.9573 403.3813 404.0539 0.1046 -1.0000 -1.0000 4316700 1595076212.70 151.5359 60.0012 32.0000 1.9544 1.9571 403.3014 403.9725 0.1044 -1.0000 -1.0000 4316762 1595076212.80 151.5379 60.0012 32.0000 1.9549 1.9576 403.1809 403.8531 0.1047 -1.0000 -1.0000 4316825 1595076212.90 151.5379 60.0012 32.0000 1.9548 1.9575 403.1524 403.8225 0.1043 -1.0000 -1.0000 4316903 1595076213.00 151.5379 60.0012 32.0000 1.9548 1.9575 403.2045 403.8755 0.1044 -1.0000 -1.0000 4316965 1595076213.10 151.5379 60.0012 32.0000 1.9540 1.9567 403.2664 403.9375 0.1044 -1.0000 -1.0000 4317028 1595076213.20 151.5406 60.0012 32.0000 1.9540 1.9566 403.4302 404.1021 0.1045 -1.0000 -1.0000 4317106 1595076213.30 151.5598 60.0012 32.0000 1.9543 1.9570 403.2790 403.9504 0.1044 -1.0000 -1.0000 4317168 1595076213.40 151.5598 60.0012 32.0000 1.9547 1.9574 403.2406 403.9128 0.1046 -1.0000 -1.0000 4317231 1595076213.50 151.5598 60.0012 32.0000 1.9549 1.9575 403.1107 403.7817 0.1044 -1.0000 -1.0000 4317309 1595076213.60 151.5598 60.0012 32.0000 1.9544 1.9571 403.1771 403.8484 0.1045 -1.0000 -1.0000 4317355 1595076213.70 151.5598 60.0012 32.0000 1.9539 1.9566 403.2331 403.9051 0.1045 -1.0000 -1.0000 4317418 1595076213.80 151.5756 60.0012 32.0000 1.9535 1.9562 403.3176 403.9887 0.1044 -1.0000 -1.0000 4317496 1595076213.90 151.5756 60.0012 32.0000 1.9537 1.9564 403.3231 403.9943 0.1043 -1.0000 -1.0000 4317559 1595076214.00 151.5756 60.0012 32.0000 1.9546 1.9573 403.1649 403.8352 0.1043 -1.0000 -1.0000 4317637 1595076214.10 151.5756 60.0012 32.0000 1.9552 1.9578 403.1432 403.8149 0.1045 -1.0000 -1.0000 4317699 1595076214.20 151.5756 60.0012 32.0000 1.9542 1.9569 403.1099 403.7812 0.1045 -1.0000 -1.0000 4317762 1595076214.30 151.5756 60.0012 32.0000 1.9542 1.9568 403.2454 403.9169 0.1044 -1.0000 -1.0000 4317840 1595076214.40 151.5756 60.0012 32.0000 1.9534 1.9561 403.3878 404.0599 0.1045 -1.0000 -1.0000 4318121 1595076214.50 151.5508 60.0012 32.0000 1.9537 1.9564 403.3236 403.9955 0.1045 -1.0000 -1.0000 4318183 1595076214.60 151.5508 60.0012 32.0000 1.9543 1.9570 403.2364 403.9078 0.1045 -1.0000 -1.0000 4318262 1595076214.70 151.5508 60.0012 32.0000 1.9544 1.9571 403.0989 403.7707 0.1045 -1.0000 -1.0000 4318324 1595076214.80 151.5508 60.0012 32.0000 1.9542 1.9569 403.1775 403.8486 0.1044 -1.0000 -1.0000 4318402 1595076214.90 151.5508 60.0012 32.0000 1.9540 1.9567 403.2425 403.9143 0.1045 -1.0000 -1.0000 4318777 1595076215.00 151.5416 60.0013 32.0000 1.9539 1.9566 403.3492 404.0208 0.1044 -1.0000 -1.0000 4318840 1595076215.10 151.5216 60.0013 32.0000 1.9534 1.9560 403.2910 403.9636 0.1046 -1.0000 -1.0000 4318902 1595076215.20 151.5216 60.0013 32.0000 1.9542 1.9568 403.3053 403.9774 0.1045 -1.0000 -1.0000 4318980 1595076215.30 151.5216 60.0013 32.0000 1.9547 1.9574 403.2694 403.9415 0.1045 -1.0000 -1.0000 4319043 1595076215.40 151.5216 60.0013 32.0000 1.9545 1.9572 403.2314 403.9032 0.1045 -1.0000 -1.0000 4319121 1595076215.50 151.5216 60.0013 32.0000 1.9533 1.9560 403.2348 403.9063 0.1045 -1.0000 -1.0000 4319355 1595076215.60 151.5312 60.0013 32.0000 1.9530 1.9557 403.3638 404.0356 0.1045 -1.0000 -1.0000 4319418 1595076215.70 151.5312 60.0013 32.0000 1.9535 1.9562 403.4035 404.0761 0.1046 -1.0000 -1.0000 4319480 1595076215.80 151.5312 60.0013 32.0000 1.9538 1.9565 403.2567 403.9295 0.1046 -1.0000 -1.0000 4319558 1595076215.90 151.5312 60.0013 32.0000 1.9545 1.9572 403.2057 403.8784 0.1046 -1.0000 -1.0000 4319621 1595076216.00 151.5312 60.0013 32.0000 1.9546 1.9573 403.1355 403.8079 0.1046 -1.0000 -1.0000 4319824 1595076216.10 151.5312 60.0013 32.0000 1.9547 1.9574 403.2660 403.9382 0.1045 -1.0000 -1.0000 4319886 1595076216.20 151.5312 60.0013 32.0000 1.9540 1.9567 403.3294 404.0015 0.1045 -1.0000 -1.0000 4319949 1595076216.30 151.5312 60.0013 32.0000 1.9534 1.9561 403.4084 404.0805 0.1045 -1.0000 -1.0000 4320027 1595076216.40 151.5312 60.0013 32.0000 1.9535 1.9562 403.4215 404.0935 0.1045 -1.0000 -1.0000 4320089 1595076216.50 151.4868 60.0013 32.0000 1.9532 1.9558 403.3271 403.9974 0.1043 -1.0000 -1.0000 4320527 1595076216.60 151.4868 60.0013 32.0000 1.9542 1.9569 403.1569 403.8279 0.1045 -1.0000 -1.0000 4320605 1595076216.70 151.4829 60.0013 32.0000 1.9542 1.9568 403.1649 403.8367 0.1045 -1.0000 -1.0000 4320667 1595076216.80 151.4829 60.0013 32.0000 1.9540 1.9566 403.1951 403.8657 0.1044 -1.0000 -1.0000 4320730 1595076216.90 151.4829 60.0013 32.0000 1.9535 1.9561 403.3076 403.9805 0.1046 -1.0000 -1.0000 4320824 1595076217.00 151.4829 60.0013 32.0000 1.9532 1.9559 403.3538 404.0259 0.1045 -1.0000 -1.0000 4320886 1595076217.10 151.4829 60.0013 32.0000 1.9539 1.9566 403.3155 403.9867 0.1044 -1.0000 -1.0000 4320949 1595076217.20 151.4794 60.0013 32.0000 1.9543 1.9570 403.1767 403.8484 0.1045 -1.0000 -1.0000 4321027 1595076217.30 151.4792 60.0013 32.0000 1.9538 1.9565 403.1448 403.8174 0.1047 -1.0000 -1.0000 4321089 1595076217.40 151.4792 60.0013 32.0000 1.9542 1.9568 403.1877 403.8602 0.1046 -1.0000 -1.0000 4321152 1595076217.50 151.4792 60.0013 32.0000 1.9537 1.9564 403.2681 403.9395 0.1045 -1.0000 -1.0000 4321339 1595076217.60 151.4792 60.0013 32.0000 1.9535 1.9562 403.2785 403.9499 0.1044 -1.0000 -1.0000 4321402 1595076217.70 151.4798 60.0013 32.0000 1.9544 1.9570 403.1838 403.8555 0.1046 -1.0000 -1.0000 4321464 1595076217.80 151.4819 60.0013 32.0000 1.9548 1.9575 403.1228 403.7948 0.1045 -1.0000 -1.0000 4321542 1595076217.90 151.4819 60.0013 32.0000 1.9539 1.9565 403.1222 403.7927 0.1044 -1.0000 -1.0000 4321605 1595076218.00 151.4819 60.0013 32.0000 1.9531 1.9558 403.2762 403.9477 0.1044 -1.0000 -1.0000 4321839 1595076218.10 151.4819 60.0013 32.0000 1.9535 1.9561 403.3845 404.0579 0.1047 -1.0000 -1.0000 4321902 1595076218.20 151.4819 60.0013 32.0000 1.9543 1.9570 403.3081 403.9807 0.1045 -1.0000 -1.0000 4321964 1595076218.30 151.5068 60.0013 32.0000 1.9539 1.9566 403.3148 403.9874 0.1046 -1.0000 -1.0000 4322042 1595076218.40 151.5068 60.0013 32.0000 1.9539 1.9566 403.2194 403.8915 0.1045 -1.0000 -1.0000 4322105 1595076218.50 151.5068 60.0013 32.0000 1.9542 1.9569 403.1320 403.8034 0.1045 -1.0000 -1.0000 4322870 1595076218.60 151.5068 60.0013 32.0000 1.9542 1.9569 403.1446 403.8158 0.1044 -1.0000 -1.0000 4322948 1595076218.70 151.5068 60.0013 32.0000 1.9548 1.9574 403.1839 403.8555 0.1044 -1.0000 -1.0000 4323011 1595076218.80 151.4423 60.0013 32.0000 1.9538 1.9565 403.2764 403.9486 0.1047 -1.0000 -1.0000 4323073 1595076218.90 151.4102 60.0013 32.0000 1.9546 1.9573 403.3349 404.0077 0.1046 -1.0000 -1.0000 4323151 1595076219.00 151.4102 60.0013 32.0000 1.9540 1.9567 403.1925 403.8639 0.1045 -1.0000 -1.0000 4323339 1595076219.10 151.4102 60.0013 32.0000 1.9540 1.9567 403.1307 403.8027 0.1045 -1.0000 -1.0000 4323401 1595076219.20 151.4102 60.0013 32.0000 1.9543 1.9570 403.1820 403.8532 0.1044 -1.0000 -1.0000 4323463 1595076219.30 151.4102 60.0013 32.0000 1.9539 1.9566 403.2331 403.9055 0.1046 -1.0000 -1.0000 4323526 1595076219.40 151.4275 60.0013 32.0000 1.9540 1.9566 403.3002 403.9718 0.1044 -1.0000 -1.0000 4323588 1595076219.50 151.4275 60.0013 32.0000 1.9536 1.9562 403.3131 403.9857 0.1046 -1.0000 -1.0000 4323667 1595076219.60 151.4275 60.0013 32.0000 1.9537 1.9564 403.2578 403.9298 0.1045 -1.0000 -1.0000 4323729 1595076219.70 151.4275 60.0013 32.0000 1.9545 1.9572 403.2340 403.9061 0.1046 -1.0000 -1.0000 4323791 1595076219.80 151.4275 60.0013 32.0000 1.9546 1.9573 403.1315 403.8027 0.1044 -1.0000 -1.0000 4323870 1595076219.90 151.4444 60.0013 32.0000 1.9545 1.9572 403.2220 403.8946 0.1047 -1.0000 -1.0000 4323932 1595076220.00 151.4444 60.0013 32.0000 1.9543 1.9570 403.3547 404.0278 0.1046 -1.0000 -1.0000 4324010 1595076220.10 151.4444 60.0013 32.0000 1.9548 1.9574 403.3007 403.9735 0.1046 -1.0000 -1.0000 4324073 1595076220.20 151.4444 60.0013 32.0000 1.9543 1.9569 403.1755 403.8474 0.1045 -1.0000 -1.0000 4324120 1595076220.30 151.4444 60.0013 32.0000 1.9539 1.9566 403.0887 403.7603 0.1045 -1.0000 -1.0000 4324198 1595076220.40 151.4444 60.0013 32.0000 1.9534 1.9561 403.1936 403.8655 0.1045 -1.0000 -1.0000 4324260 1595076220.50 151.4444 60.0013 32.0000 1.9537 1.9564 403.3149 403.9881 0.1046 -1.0000 -1.0000 4324323 1595076220.60 151.4589 60.0013 32.0000 1.9533 1.9559 403.3138 403.9857 0.1046 -1.0000 -1.0000 4324401 1595076220.70 151.4589 60.0013 32.0000 1.9538 1.9564 403.2690 403.9415 0.1046 -1.0000 -1.0000 4324463 1595076220.80 151.4589 60.0013 32.0000 1.9542 1.9568 403.2067 403.8789 0.1046 -1.0000 -1.0000 4324526 1595076220.90 151.4589 60.0013 32.0000 1.9543 1.9570 403.2283 403.9011 0.1047 -1.0000 -1.0000 4324604 1595076221.00 151.4589 60.0013 32.0000 1.9549 1.9576 403.2107 403.8841 0.1047 -1.0000 -1.0000 4324667 1595076221.10 151.4913 60.0013 32.0000 1.9543 1.9570 403.2312 403.9035 0.1046 -1.0000 -1.0000 4325010 1595076221.20 151.4917 60.0013 32.0000 1.9542 1.9569 403.3313 404.0038 0.1045 -1.0000 -1.0000 4325088 1595076221.30 151.4917 60.0013 32.0000 1.9537 1.9564 403.3400 404.0107 0.1043 -1.0000 -1.0000 4325151 1595076221.40 151.4917 60.0013 32.0000 1.9539 1.9566 403.3150 403.9874 0.1045 -1.0000 -1.0000 4325213 1595076221.50 151.4917 60.0013 32.0000 1.9541 1.9568 403.2431 403.9149 0.1045 -1.0000 -1.0000 4325291 1595076221.60 151.4870 60.0013 32.0000 1.9549 1.9576 403.2616 403.9336 0.1046 -1.0000 -1.0000 4325354 1595076221.70 151.4834 60.0013 32.0000 1.9547 1.9574 403.1599 403.8328 0.1046 -1.0000 -1.0000 4325416 1595076221.80 151.4834 60.0013 32.0000 1.9539 1.9566 403.2536 403.9259 0.1046 -1.0000 -1.0000 4325494 1595076221.90 151.4834 60.0013 32.0000 1.9546 1.9573 403.3754 404.0476 0.1044 -1.0000 -1.0000 4325557 1595076222.00 151.4834 60.0013 32.0000 1.9534 1.9561 403.3350 404.0078 0.1046 -1.0000 -1.0000 4325619 1595076222.10 151.4834 60.0013 32.0000 1.9535 1.9562 403.3972 404.0700 0.1047 -1.0000 -1.0000 4326119 1595076222.20 151.4834 60.0013 32.0000 1.9542 1.9569 403.2209 403.8935 0.1046 -1.0000 -1.0000 4326182 1595076222.30 151.4834 60.0013 32.0000 1.9540 1.9567 403.1907 403.8641 0.1047 -1.0000 -1.0000 4326260 1595076222.40 151.4834 60.0013 32.0000 1.9550 1.9577 403.2104 403.8838 0.1048 -1.0000 -1.0000 4326307 1595076222.50 151.4834 60.0013 32.0000 1.9544 1.9571 403.3236 403.9958 0.1045 -1.0000 -1.0000 4326385 1595076222.60 151.4834 60.0013 32.0000 1.9543 1.9570 403.3161 403.9882 0.1045 -1.0000 -1.0000 4326572 1595076222.70 151.5057 60.0013 32.0000 1.9536 1.9563 403.3671 404.0401 0.1047 -1.0000 -1.0000 4326635 1595076222.80 151.5133 60.0013 32.0000 1.9543 1.9570 403.3020 403.9751 0.1047 -1.0000 -1.0000 4326697 1595076222.90 151.5133 60.0013 32.0000 1.9546 1.9573 403.2199 403.8928 0.1047 -1.0000 -1.0000 4326775 1595076223.00 151.5133 60.0013 32.0000 1.9544 1.9571 403.1935 403.8656 0.1045 -1.0000 -1.0000 4326838 1595076223.10 151.5133 60.0013 32.0000 1.9548 1.9575 403.2315 403.9033 0.1045 -1.0000 -1.0000 4326900 1595076223.20 151.5141 60.0013 32.0000 1.9539 1.9566 403.3309 404.0026 0.1045 -1.0000 -1.0000 4327088 1595076223.30 151.5382 60.0013 32.0000 1.9542 1.9569 403.3061 403.9781 0.1045 -1.0000 -1.0000 4327150 1595076223.40 151.5382 60.0013 32.0000 1.9542 1.9569 403.1595 403.8311 0.1045 -1.0000 -1.0000 4327213 1595076223.50 151.5382 60.0013 32.0000 1.9545 1.9572 403.1373 403.8087 0.1045 -1.0000 -1.0000 4327275 1595076223.60 151.5382 60.0013 32.0000 1.9543 1.9570 403.2359 403.9080 0.1046 -1.0000 -1.0000 4327338 1595076223.70 151.5382 60.0013 32.0000 1.9539 1.9566 403.3099 403.9821 0.1045 -1.0000 -1.0000 4327572 1595076223.80 151.4911 60.0013 32.0000 1.9535 1.9562 403.3932 404.0650 0.1045 -1.0000 -1.0000 4327635 1595076223.90 151.4911 60.0013 32.0000 1.9540 1.9567 403.4296 404.1019 0.1045 -1.0000 -1.0000 4327697 1595076224.00 151.4911 60.0013 32.0000 1.9538 1.9564 403.3490 404.0226 0.1048 -1.0000 -1.0000 4327775 1595076224.10 151.4911 60.0013 32.0000 1.9544 1.9571 403.1525 403.8246 0.1046 -1.0000 -1.0000 4327838 1595076224.20 151.4911 60.0013 32.0000 1.9544 1.9571 403.1791 403.8516 0.1046 -1.0000 -1.0000 4328072 1595076224.30 151.4911 60.0013 32.0000 1.9546 1.9572 403.2202 403.8920 0.1045 -1.0000 -1.0000 4328134 1595076224.40 151.5693 60.0013 32.0000 1.9537 1.9564 403.2650 403.9368 0.1045 -1.0000 -1.0000 4328197 1595076224.50 151.5693 60.0013 32.0000 1.9533 1.9560 403.2354 403.9086 0.1047 -1.0000 -1.0000 4328259 1595076224.60 151.5693 60.0013 32.0000 1.9541 1.9568 403.1468 403.8197 0.1047 -1.0000 -1.0000 4328338 1595076224.70 151.5693 60.0013 32.0000 1.9540 1.9567 403.0838 403.7559 0.1046 -1.0000 -1.0000 4328822 1595076224.80 151.5693 60.0013 32.0000 1.9544 1.9571 403.1531 403.8253 0.1045 -1.0000 -1.0000 4328884 1595076224.90 151.5235 60.0017 32.0000 1.9532 1.9559 403.1863 403.8576 0.1045 -1.0000 -1.0000 4328962 1595076225.00 151.5210 60.0017 32.0000 1.9537 1.9564 403.2733 403.9452 0.1045 -1.0000 -1.0000 4329025 1595076225.10 151.5210 60.0017 32.0000 1.9532 1.9559 403.3111 403.9835 0.1046 -1.0000 -1.0000 4329087 1595076225.20 151.5210 60.0017 32.0000 1.9539 1.9565 403.2660 403.9388 0.1047 -1.0000 -1.0000 4329337 1595076225.30 151.5210 60.0017 32.0000 1.9544 1.9571 403.1473 403.8194 0.1046 -1.0000 -1.0000 4329400 1595076225.40 151.5210 60.0017 32.0000 1.9551 1.9577 403.0826 403.7552 0.1046 -1.0000 -1.0000 4329462 1595076225.50 151.5210 60.0017 32.0000 1.9544 1.9571 403.2105 403.8823 0.1045 -1.0000 -1.0000 4329525 1595076225.60 151.5210 60.0017 32.0000 1.9537 1.9564 403.3005 403.9728 0.1046 -1.0000 -1.0000 4329603 1595076225.70 151.5210 60.0017 32.0000 1.9534 1.9561 403.3251 403.9975 0.1045 -1.0000 -1.0000 4329822 1595076225.80 151.5210 60.0017 32.0000 1.9538 1.9565 403.2830 403.9542 0.1044 -1.0000 -1.0000 4329900 1595076225.90 151.5210 60.0017 32.0000 1.9548 1.9575 403.2078 403.8807 0.1046 -1.0000 -1.0000 4329962 1595076226.00 151.5346 60.0017 32.0000 1.9546 1.9573 403.1239 403.7957 0.1045 -1.0000 -1.0000 4330025 1595076226.10 151.5349 60.0017 32.0000 1.9547 1.9574 403.1006 403.7725 0.1046 -1.0000 -1.0000 4330103 1595076226.20 151.5349 60.0017 32.0000 1.9540 1.9567 403.1002 403.7737 0.1047 -1.0000 -1.0000 4330165 1595076226.30 151.5349 60.0017 32.0000 1.9526 1.9553 403.2195 403.8918 0.1046 -1.0000 -1.0000 4330337 1595076226.40 151.5349 60.0017 32.0000 1.9535 1.9561 403.3031 403.9759 0.1047 -1.0000 -1.0000 4330400 1595076226.50 151.5382 60.0017 32.0000 1.9541 1.9568 403.2808 403.9540 0.1047 -1.0000 -1.0000 4330462 1595076226.60 151.5403 60.0017 32.0000 1.9542 1.9569 403.1668 403.8393 0.1046 -1.0000 -1.0000 4330540 1595076226.70 151.5403 60.0017 32.0000 1.9536 1.9563 403.1759 403.8478 0.1044 -1.0000 -1.0000 4330603 1595076226.80 151.5403 60.0017 32.0000 1.9533 1.9560 403.3314 404.0038 0.1046 -1.0000 -1.0000 4330775 1595076226.90 151.5403 60.0017 32.0000 1.9536 1.9562 403.3481 404.0206 0.1046 -1.0000 -1.0000 4330852 1595076227.00 151.5403 60.0017 32.0000 1.9540 1.9567 403.2762 403.9494 0.1048 -1.0000 -1.0000 4330915 1595076227.10 151.5157 60.0017 32.0000 1.9544 1.9571 403.1254 403.7980 0.1046 -1.0000 -1.0000 4330977 1595076227.20 151.5157 60.0017 32.0000 1.9543 1.9569 403.1979 403.8708 0.1047 -1.0000 -1.0000 4331055 1595076227.30 151.5157 60.0017 32.0000 1.9539 1.9566 403.0489 403.7222 0.1048 -1.0000 -1.0000 4331352 1595076227.40 151.5157 60.0017 32.0000 1.9538 1.9565 403.1113 403.7833 0.1046 -1.0000 -1.0000 4331415 1595076227.50 151.5157 60.0017 32.0000 1.9534 1.9561 403.3264 403.9991 0.1046 -1.0000 -1.0000 4331493 1595076227.60 151.5212 60.0017 32.0000 1.9538 1.9565 403.3238 403.9963 0.1046 -1.0000 -1.0000 4331555 1595076227.70 151.5233 60.0017 32.0000 1.9530 1.9557 403.3451 404.0188 0.1047 -1.0000 -1.0000 4331618 1595076227.80 151.5233 60.0017 32.0000 1.9537 1.9564 403.2176 403.8896 0.1045 -1.0000 -1.0000 4331805 1595076227.90 151.5233 60.0017 32.0000 1.9541 1.9568 403.1421 403.8146 0.1047 -1.0000 -1.0000 4331868 1595076228.00 151.5233 60.0017 32.0000 1.9539 1.9566 403.2943 403.9676 0.1047 -1.0000 -1.0000 4331946 1595076228.10 151.5233 60.0017 32.0000 1.9536 1.9563 403.2844 403.9563 0.1046 -1.0000 -1.0000 4332009 1595076228.20 151.4753 60.0017 32.0000 1.9530 1.9557 403.2308 403.9025 0.1045 -1.0000 -1.0000 4332071 1595076228.30 151.4753 60.0017 32.0000 1.9537 1.9564 403.2345 403.9070 0.1046 -1.0000 -1.0000 4332571 1595076228.40 151.4753 60.0017 32.0000 1.9543 1.9570 403.1379 403.8108 0.1046 -1.0000 -1.0000 4332633 1595076228.50 151.4753 60.0017 32.0000 1.9541 1.9568 403.1356 403.8079 0.1046 -1.0000 -1.0000 4332696 1595076228.60 151.4753 60.0017 32.0000 1.9542 1.9569 403.1250 403.7973 0.1046 -1.0000 -1.0000 4332774 1595076228.70 151.4753 60.0017 32.0000 1.9536 1.9563 403.3204 403.9930 0.1046 -1.0000 -1.0000 4332837 1595076228.80 151.4753 60.0017 32.0000 1.9538 1.9565 403.3186 403.9914 0.1046 -1.0000 -1.0000 4332899 1595076228.90 151.4753 60.0017 32.0000 1.9533 1.9560 403.3007 403.9732 0.1046 -1.0000 -1.0000 4332961 1595076229.00 151.4753 60.0017 32.0000 1.9542 1.9568 403.0611 403.7333 0.1046 -1.0000 -1.0000 4333039 1595076229.10 151.4753 60.0017 32.0000 1.9546 1.9573 403.1659 403.8381 0.1046 -1.0000 -1.0000 4333102 1595076229.20 151.5248 60.0017 32.0000 1.9544 1.9571 403.1096 403.7817 0.1046 -1.0000 -1.0000 4333164 1595076229.30 151.5176 60.0017 32.0000 1.9532 1.9559 403.2607 403.9337 0.1046 -1.0000 -1.0000 4333227 1595076229.40 151.5176 60.0017 32.0000 1.9530 1.9557 403.2801 403.9517 0.1045 -1.0000 -1.0000 4333289 1595076229.50 151.5176 60.0017 32.0000 1.9539 1.9566 403.3295 404.0025 0.1046 -1.0000 -1.0000 4333368 1595076229.60 151.5162 60.0017 32.0000 1.9542 1.9569 403.1970 403.8693 0.1046 -1.0000 -1.0000 4333430 1595076229.70 151.4971 60.0017 32.0000 1.9544 1.9571 403.1740 403.8465 0.1046 -1.0000 -1.0000 4333492 1595076229.80 151.5303 60.0010 32.0000 1.9544 1.9570 403.1346 403.8061 0.1044 -1.0000 -1.0000 4333571 1595076229.90 151.5303 60.0010 32.0000 1.9540 1.9567 403.1948 403.8654 0.1044 -1.0000 -1.0000 4333633 1595076230.00 151.5303 60.0010 32.0000 1.9537 1.9564 403.2799 403.9529 0.1047 -1.0000 -1.0000 4333711 1595076230.10 151.5303 60.0010 32.0000 1.9541 1.9568 403.3443 404.0173 0.1047 -1.0000 -1.0000 4333774 1595076230.20 151.5303 60.0010 32.0000 1.9544 1.9570 403.2388 403.9119 0.1046 -1.0000 -1.0000 4333836 1595076230.30 151.5303 60.0010 32.0000 1.9542 1.9568 403.2068 403.8795 0.1047 -1.0000 -1.0000 4334321 1595076230.40 151.5263 60.0010 32.0000 1.9538 1.9565 403.0942 403.7663 0.1046 -1.0000 -1.0000 4334383 1595076230.50 151.4468 60.0010 32.0000 1.9541 1.9568 403.1333 403.8056 0.1047 -1.0000 -1.0000 4334445 1595076230.60 151.4602 60.0010 32.0000 1.9538 1.9565 403.2386 403.9117 0.1047 -1.0000 -1.0000 4334524 1595076230.70 151.4602 60.0010 32.0000 1.9538 1.9564 403.3585 404.0309 0.1046 -1.0000 -1.0000 4334586 1595076230.80 151.4602 60.0010 32.0000 1.9522 1.9549 403.3489 404.0216 0.1046 -1.0000 -1.0000 4334649 1595076230.90 151.4602 60.0010 32.0000 1.9540 1.9567 403.2256 403.8978 0.1045 -1.0000 -1.0000 4334836 1595076231.00 151.4701 60.0010 32.0000 1.9538 1.9565 403.1289 403.8001 0.1046 -1.0000 -1.0000 4334899 1595076231.10 151.4701 60.0010 32.0000 1.9548 1.9574 403.1350 403.8081 0.1047 -1.0000 -1.0000 4334961 1595076231.20 151.4701 60.0010 32.0000 1.9540 1.9567 403.2478 403.9202 0.1045 -1.0000 -1.0000 4335024 1595076231.30 151.4701 60.0010 32.0000 1.9532 1.9559 403.4301 404.1039 0.1047 -1.0000 -1.0000 4335086 1595076231.40 151.4701 60.0010 32.0000 1.9542 1.9569 403.3609 404.0333 0.1046 -1.0000 -1.0000 4335320 1595076231.50 151.4897 60.0010 32.0000 1.9547 1.9574 403.2055 403.8781 0.1047 -1.0000 -1.0000 4335398 1595076231.60 151.5019 60.0010 32.0000 1.9546 1.9573 403.1808 403.8549 0.1048 -1.0000 -1.0000 4335461 1595076231.70 151.5019 60.0010 32.0000 1.9545 1.9572 403.1485 403.8200 0.1045 -1.0000 -1.0000 4335523 1595076231.80 151.5019 60.0010 32.0000 1.9546 1.9572 403.1837 403.8559 0.1046 -1.0000 -1.0000 4335586 1595076231.90 151.5019 60.0010 32.0000 1.9536 1.9563 403.2214 403.8935 0.1045 -1.0000 -1.0000 4335820 1595076232.00 151.5019 60.0010 32.0000 1.9538 1.9565 403.2943 403.9660 0.1045 -1.0000 -1.0000 4335898 1595076232.10 151.4311 60.0010 32.0000 1.9544 1.9571 403.3737 404.0467 0.1047 -1.0000 -1.0000 4335961 1595076232.20 151.4311 60.0010 32.0000 1.9544 1.9571 403.2443 403.9169 0.1047 -1.0000 -1.0000 4336023 1595076232.30 151.4311 60.0010 32.0000 1.9549 1.9575 403.2196 403.8936 0.1048 -1.0000 -1.0000 4336085 1595076232.40 151.4311 60.0010 32.0000 1.9543 1.9570 403.2308 403.9036 0.1046 -1.0000 -1.0000 4336351 1595076232.50 151.4311 60.0010 32.0000 1.9544 1.9571 403.3342 404.0071 0.1047 -1.0000 -1.0000 4336414 1595076232.60 151.4311 60.0010 32.0000 1.9545 1.9572 403.3775 404.0513 0.1047 -1.0000 -1.0000 4336492 1595076232.70 151.4436 60.0010 32.0000 1.9549 1.9576 403.1717 403.8447 0.1047 -1.0000 -1.0000 4336554 1595076232.80 151.4436 60.0010 32.0000 1.9541 1.9568 403.1663 403.8396 0.1047 -1.0000 -1.0000 4336617 1595076232.90 151.4436 60.0010 32.0000 1.9544 1.9571 403.1537 403.8264 0.1047 -1.0000 -1.0000 4337351 1595076233.00 151.4436 60.0010 32.0000 1.9546 1.9573 403.1135 403.7860 0.1046 -1.0000 -1.0000 4337413 1595076233.10 151.4436 60.0010 32.0000 1.9542 1.9569 403.3488 404.0222 0.1047 -1.0000 -1.0000 4337476 1595076233.20 151.4436 60.0010 32.0000 1.9542 1.9569 403.4186 404.0924 0.1047 -1.0000 -1.0000 4337554 1595076233.30 151.4368 60.0010 32.0000 1.9547 1.9574 403.2890 403.9620 0.1047 -1.0000 -1.0000 4337617 1595076233.40 151.4368 60.0010 32.0000 1.9545 1.9572 403.2142 403.8862 0.1046 -1.0000 -1.0000 4337679 1595076233.50 151.4368 60.0010 32.0000 1.9540 1.9567 403.1264 403.7988 0.1045 -1.0000 -1.0000 4337757 1595076233.60 151.4368 60.0010 32.0000 1.9545 1.9572 403.2296 403.9023 0.1047 -1.0000 -1.0000 4337820 1595076233.70 151.4368 60.0010 32.0000 1.9540 1.9566 403.3858 404.0583 0.1046 -1.0000 -1.0000 4337882 1595076233.80 151.4709 60.0010 32.0000 1.9550 1.9577 403.3804 404.0529 0.1046 -1.0000 -1.0000 4337945 1595076233.90 151.4510 60.0010 32.0000 1.9547 1.9574 403.1971 403.8699 0.1047 -1.0000 -1.0000 4338038 1595076234.00 151.4510 60.0010 32.0000 1.9547 1.9574 403.1232 403.7953 0.1046 -1.0000 -1.0000 4338116 1595076234.10 151.4510 60.0010 32.0000 1.9550 1.9577 403.1258 403.7986 0.1047 -1.0000 -1.0000 4338179 1595076234.20 151.4510 60.0010 32.0000 1.9549 1.9576 403.2150 403.8875 0.1046 -1.0000 -1.0000 4338241 1595076234.30 151.5014 60.0010 32.0000 1.9537 1.9564 403.3202 403.9930 0.1046 -1.0000 -1.0000 4338320 1595076234.40 151.5014 60.0010 32.0000 1.9538 1.9565 403.3423 404.0154 0.1047 -1.0000 -1.0000 4338382 1595076234.50 151.5014 60.0010 32.0000 1.9543 1.9570 403.2930 403.9662 0.1047 -1.0000 -1.0000 4338445 1595076234.60 151.5014 60.0010 32.0000 1.9540 1.9567 403.2433 403.9159 0.1046 -1.0000 -1.0000 4338523 1595076234.70 151.5014 60.0010 32.0000 1.9535 1.9562 403.2392 403.9113 0.1045 -1.0000 -1.0000 4338585 1595076234.80 151.5014 60.0010 32.0000 1.9536 1.9563 403.2622 403.9343 0.1046 -1.0000 -1.0000 4338648 1595076234.90 151.5014 60.0010 32.0000 1.9541 1.9568 403.2997 403.9742 0.1050 -1.0000 -1.0000 4338726 1595076235.00 151.5014 60.0010 32.0000 1.9545 1.9572 403.2180 403.8912 0.1047 -1.0000 -1.0000 4338819 1595076235.10 151.5014 60.0010 32.0000 1.9543 1.9570 403.1472 403.8204 0.1047 -1.0000 -1.0000 4338882 1595076235.20 151.5014 60.0010 32.0000 1.9550 1.9577 403.1077 403.7801 0.1046 -1.0000 -1.0000 4338960 1595076235.30 151.5014 60.0010 32.0000 1.9544 1.9571 403.1866 403.8601 0.1047 -1.0000 -1.0000 4339023 1595076235.40 151.5184 60.0010 32.0000 1.9539 1.9565 403.3427 404.0158 0.1047 -1.0000 -1.0000 4339085 1595076235.50 151.5277 60.0010 32.0000 1.9541 1.9568 403.3478 404.0214 0.1048 -1.0000 -1.0000 4339319 1595076235.60 151.5277 60.0010 32.0000 1.9550 1.9577 403.2587 403.9315 0.1047 -1.0000 -1.0000 4339382 1595076235.70 151.5277 60.0010 32.0000 1.9553 1.9580 403.2229 403.8973 0.1048 -1.0000 -1.0000 4339444 1595076235.80 151.5277 60.0010 32.0000 1.9543 1.9570 403.2730 403.9455 0.1045 -1.0000 -1.0000 4339522 1595076235.90 151.5277 60.0010 32.0000 1.9533 1.9560 403.3006 403.9726 0.1045 -1.0000 -1.0000 4339585 1595076236.00 151.5266 60.0010 32.0000 1.9536 1.9563 403.3872 404.0594 0.1046 -1.0000 -1.0000 4340085 1595076236.10 151.5257 60.0010 32.0000 1.9544 1.9570 403.3191 403.9920 0.1046 -1.0000 -1.0000 4340147 1595076236.20 151.5257 60.0010 32.0000 1.9549 1.9576 403.3058 403.9786 0.1046 -1.0000 -1.0000 4340210 1595076236.30 151.5257 60.0010 32.0000 1.9547 1.9574 403.1148 403.7880 0.1048 -1.0000 -1.0000 4340288 1595076236.40 151.5257 60.0010 32.0000 1.9544 1.9571 403.1216 403.7954 0.1048 -1.0000 -1.0000 4340350 1595076236.50 151.5257 60.0010 32.0000 1.9535 1.9562 403.2607 403.9337 0.1046 -1.0000 -1.0000 4340584 1595076236.60 151.5803 60.0010 32.0000 1.9538 1.9565 403.3288 404.0020 0.1047 -1.0000 -1.0000 4340647 1595076236.70 151.5803 60.0010 32.0000 1.9542 1.9568 403.3206 403.9935 0.1047 -1.0000 -1.0000 4340710 1595076236.80 151.5803 60.0010 32.0000 1.9549 1.9576 403.3331 404.0064 0.1047 -1.0000 -1.0000 4340772 1595076236.90 151.5803 60.0010 32.0000 1.9549 1.9576 403.2140 403.8869 0.1047 -1.0000 -1.0000 4340850 1595076237.00 151.5803 60.0010 32.0000 1.9549 1.9576 403.1844 403.8569 0.1046 -1.0000 -1.0000 4340912 1595076237.10 151.5085 60.0010 32.0000 1.9538 1.9565 403.2646 403.9371 0.1046 -1.0000 -1.0000 4341084 1595076237.20 151.5085 60.0010 32.0000 1.9540 1.9567 403.3969 404.0705 0.1047 -1.0000 -1.0000 4341162 1595076237.30 151.5085 60.0010 32.0000 1.9550 1.9577 403.3184 403.9909 0.1046 -1.0000 -1.0000 4341225 1595076237.40 151.5085 60.0010 32.0000 1.9549 1.9575 403.1808 403.8535 0.1047 -1.0000 -1.0000 4341287 1595076237.50 151.5085 60.0010 32.0000 1.9545 1.9572 403.1054 403.7785 0.1047 -1.0000 -1.0000 4341366 1595076237.60 151.5208 60.0010 32.0000 1.9539 1.9566 403.2445 403.9166 0.1046 -1.0000 -1.0000 4341569 1595076237.70 151.5506 60.0010 32.0000 1.9543 1.9569 403.3574 404.0295 0.1045 -1.0000 -1.0000 4341631 1595076237.80 151.5506 60.0010 32.0000 1.9538 1.9565 403.4188 404.0932 0.1048 -1.0000 -1.0000 4341709 1595076237.90 151.5506 60.0010 32.0000 1.9537 1.9564 403.3831 404.0559 0.1046 -1.0000 -1.0000 4341772 1595076238.00 151.5506 60.0010 32.0000 1.9537 1.9564 403.2146 403.8871 0.1047 -1.0000 -1.0000 4341834 1595076238.10 151.5506 60.0010 32.0000 1.9542 1.9569 403.1657 403.8391 0.1048 -1.0000 -1.0000 4342069 1595076238.20 151.5278 60.0010 32.0000 1.9540 1.9567 403.3160 403.9893 0.1046 -1.0000 -1.0000 4342131 1595076238.30 151.5278 60.0010 32.0000 1.9542 1.9568 403.3441 404.0171 0.1047 -1.0000 -1.0000 4342209 1595076238.40 151.5278 60.0010 32.0000 1.9537 1.9564 403.3550 404.0290 0.1048 -1.0000 -1.0000 4342272 1595076238.50 151.5278 60.0010 32.0000 1.9528 1.9555 403.3311 404.0040 0.1046 -1.0000 -1.0000 4342334 1595076238.60 151.5278 60.0010 32.0000 1.9541 1.9568 403.2709 403.9437 0.1046 -1.0000 -1.0000 4342787 1595076238.70 151.5276 60.0010 32.0000 1.9544 1.9570 403.0949 403.7679 0.1047 -1.0000 -1.0000 4342850 1595076238.80 151.4753 60.0010 32.0000 1.9545 1.9572 403.1736 403.8475 0.1048 -1.0000 -1.0000 4342912 1595076238.90 151.4753 60.0010 32.0000 1.9539 1.9566 403.2470 403.9203 0.1047 -1.0000 -1.0000 4342974 1595076239.00 151.4753 60.0010 32.0000 1.9535 1.9562 403.2375 403.9101 0.1047 -1.0000 -1.0000 4343053 1595076239.10 151.4753 60.0010 32.0000 1.9535 1.9561 403.2326 403.9059 0.1047 -1.0000 -1.0000 4343287 1595076239.20 151.4753 60.0010 32.0000 1.9551 1.9578 403.1499 403.8232 0.1048 -1.0000 -1.0000 4343349 1595076239.30 151.5351 60.0010 32.0000 1.9546 1.9573 403.1098 403.7826 0.1047 -1.0000 -1.0000 4343412 1595076239.40 151.5574 60.0010 32.0000 1.9550 1.9577 403.1713 403.8438 0.1047 -1.0000 -1.0000 4343474 1595076239.50 151.5574 60.0010 32.0000 1.9537 1.9563 403.2445 403.9184 0.1049 -1.0000 -1.0000 4343553 1595076239.60 151.5574 60.0010 32.0000 1.9535 1.9562 403.3815 404.0522 0.1044 -1.0000 -1.0000 4343787 1595076239.70 151.5574 60.0010 32.0000 1.9542 1.9569 403.3691 404.0424 0.1047 -1.0000 -1.0000 4343850 1595076239.80 151.5574 60.0010 32.0000 1.9547 1.9573 403.3049 403.9773 0.1045 -1.0000 -1.0000 4343928 1595076239.90 151.5330 60.0019 32.0000 1.9553 1.9580 403.2787 403.9534 0.1049 -1.0000 -1.0000 4343990 1595076240.00 151.5330 60.0019 32.0000 1.9540 1.9567 403.1284 403.8012 0.1046 -1.0000 -1.0000 4344068 1595076240.10 151.5330 60.0019 32.0000 1.9539 1.9566 403.1985 403.8716 0.1048 -1.0000 -1.0000 4344287 1595076240.20 151.5330 60.0019 32.0000 1.9533 1.9559 403.3129 403.9856 0.1047 -1.0000 -1.0000 4344349 1595076240.30 151.5330 60.0019 32.0000 1.9536 1.9563 403.3741 404.0478 0.1047 -1.0000 -1.0000 4344427 1595076240.40 151.5330 60.0019 32.0000 1.9539 1.9565 403.2723 403.9454 0.1047 -1.0000 -1.0000 4344490 1595076240.50 151.5330 60.0019 32.0000 1.9550 1.9576 403.1693 403.8444 0.1050 -1.0000 -1.0000 4344552 1595076240.60 151.5496 60.0019 32.0000 1.9545 1.9571 403.0740 403.7471 0.1048 -1.0000 -1.0000 4344631 1595076240.70 151.5496 60.0019 32.0000 1.9545 1.9571 403.1554 403.8287 0.1047 -1.0000 -1.0000 4344802 1595076240.80 151.5496 60.0019 32.0000 1.9540 1.9566 403.3392 404.0123 0.1047 -1.0000 -1.0000 4344865 1595076240.90 151.5496 60.0019 32.0000 1.9538 1.9565 403.3131 403.9868 0.1047 -1.0000 -1.0000 4344943 1595076241.00 151.5496 60.0019 32.0000 1.9538 1.9565 403.2828 403.9559 0.1047 -1.0000 -1.0000 4345005 1595076241.10 151.5649 60.0019 32.0000 1.9543 1.9570 403.1572 403.8304 0.1047 -1.0000 -1.0000 4345068 1595076241.20 151.5649 60.0019 32.0000 1.9539 1.9566 403.1536 403.8262 0.1046 -1.0000 -1.0000 4345302 1595076241.30 151.5649 60.0019 32.0000 1.9546 1.9573 403.2145 403.8874 0.1047 -1.0000 -1.0000 4345365 1595076241.40 151.5649 60.0019 32.0000 1.9540 1.9566 403.3143 403.9878 0.1047 -1.0000 -1.0000 4345427 1595076241.50 151.5649 60.0019 32.0000 1.9531 1.9558 403.2070 403.8805 0.1048 -1.0000 -1.0000 4345490 1595076241.60 151.5559 60.0019 32.0000 1.9537 1.9564 403.2063 403.8796 0.1047 -1.0000 -1.0000 4345568 1595076241.70 151.5536 60.0019 32.0000 1.9540 1.9567 403.1507 403.8239 0.1047 -1.0000 -1.0000 4345630 1595076241.80 151.5536 60.0019 32.0000 1.9540 1.9567 403.1300 403.8032 0.1047 -1.0000 -1.0000 4345708 1595076241.90 151.5536 60.0019 32.0000 1.9544 1.9571 403.2841 403.9577 0.1048 -1.0000 -1.0000 4345771 1595076242.00 151.5536 60.0019 32.0000 1.9538 1.9565 403.3924 404.0650 0.1045 -1.0000 -1.0000 4345833 1595076242.10 151.5536 60.0019 32.0000 1.9532 1.9558 403.3640 404.0370 0.1047 -1.0000 -1.0000 4345896 1595076242.20 151.5202 60.0019 32.0000 1.9545 1.9572 403.1821 403.8552 0.1047 -1.0000 -1.0000 4345958 1595076242.30 151.5202 60.0019 32.0000 1.9546 1.9573 403.0755 403.7491 0.1048 -1.0000 -1.0000 4346037 1595076242.40 151.5202 60.0019 32.0000 1.9545 1.9571 403.0863 403.7594 0.1047 -1.0000 -1.0000 4346099 1595076242.50 151.5202 60.0019 32.0000 1.9542 1.9569 403.2017 403.8753 0.1048 -1.0000 -1.0000 4346162 1595076242.60 151.5202 60.0019 32.0000 1.9534 1.9560 403.2718 403.9454 0.1047 -1.0000 -1.0000 4346239 1595076242.70 151.5497 60.0019 32.0000 1.9545 1.9572 403.0996 403.7729 0.1048 -1.0000 -1.0000 4346333 1595076242.80 151.5615 60.0019 32.0000 1.9550 1.9577 403.1405 403.8141 0.1048 -1.0000 -1.0000 4346396 1595076242.90 151.5615 60.0019 32.0000 1.9541 1.9568 403.1551 403.8281 0.1047 -1.0000 -1.0000 4346474 1595076243.00 151.5615 60.0019 32.0000 1.9540 1.9567 403.1681 403.8419 0.1047 -1.0000 -1.0000 4346536 1595076243.10 151.5615 60.0019 32.0000 1.9537 1.9563 403.2237 403.8961 0.1047 -1.0000 -1.0000 4346599 1595076243.20 151.5615 60.0019 32.0000 1.9538 1.9565 403.3217 403.9947 0.1046 -1.0000 -1.0000 4346864 1595076243.30 151.5337 60.0019 32.0000 1.9534 1.9560 403.3133 403.9884 0.1049 -1.0000 -1.0000 4346927 1595076243.40 151.5337 60.0019 32.0000 1.9541 1.9568 403.2341 403.9073 0.1047 -1.0000 -1.0000 4346989 1595076243.50 151.5337 60.0019 32.0000 1.9545 1.9572 403.1399 403.8133 0.1048 -1.0000 -1.0000 4347052 1595076243.60 151.5337 60.0019 32.0000 1.9543 1.9570 403.1474 403.8205 0.1047 -1.0000 -1.0000 4347114 1595076243.70 151.5337 60.0019 32.0000 1.9536 1.9563 403.3775 404.0509 0.1047 -1.0000 -1.0000 4347598 1595076243.80 151.5337 60.0019 32.0000 1.9531 1.9558 403.4145 404.0878 0.1047 -1.0000 -1.0000 4347661 1595076243.90 151.5337 60.0019 32.0000 1.9543 1.9569 403.3099 403.9834 0.1048 -1.0000 -1.0000 4347724 1595076244.00 151.5337 60.0019 32.0000 1.9537 1.9564 403.2421 403.9157 0.1047 -1.0000 -1.0000 4347802 1595076244.10 151.5337 60.0019 32.0000 1.9542 1.9568 403.1647 403.8369 0.1046 -1.0000 -1.0000 4347864 1595076244.20 151.5337 60.0019 32.0000 1.9540 1.9567 403.1245 403.7980 0.1048 -1.0000 -1.0000 4348083 1595076244.30 151.5171 60.0019 32.0000 1.9535 1.9562 403.1149 403.7883 0.1048 -1.0000 -1.0000 4348161 1595076244.40 151.4764 60.0019 32.0000 1.9536 1.9563 403.2799 403.9536 0.1048 -1.0000 -1.0000 4348224 1595076244.50 151.4764 60.0019 32.0000 1.9535 1.9562 403.3980 404.0716 0.1046 -1.0000 -1.0000 4348286 1595076244.60 151.4764 60.0019 32.0000 1.9538 1.9565 403.4666 404.1394 0.1046 -1.0000 -1.0000 4348364 1595076244.70 151.4764 60.0019 32.0000 1.9541 1.9568 403.3681 404.0411 0.1047 -1.0000 -1.0000 4348583 1595076244.80 151.4764 60.0019 32.0000 1.9545 1.9572 403.2321 403.9053 0.1047 -1.0000 -1.0000 4348645 1595076244.90 151.5691 60.0019 32.0000 1.9543 1.9569 403.2381 403.9115 0.1047 -1.0000 -1.0000 4348723 1595076245.00 151.5691 60.0019 32.0000 1.9534 1.9561 403.2794 403.9526 0.1047 -1.0000 -1.0000 4348786 1595076245.10 151.5400 60.0017 32.0000 1.9535 1.9562 403.4323 404.1062 0.1047 -1.0000 -1.0000 4348848 1595076245.20 151.4809 60.0013 32.0000 1.9534 1.9561 403.2522 403.9252 0.1047 -1.0000 -1.0000 4349098 1595076245.30 151.4809 60.0013 32.0000 1.9542 1.9569 403.1490 403.8217 0.1046 -1.0000 -1.0000 4349161 1595076245.40 151.4744 60.0013 32.0000 1.9545 1.9571 403.0845 403.7567 0.1046 -1.0000 -1.0000 4349223 1595076245.50 151.4694 60.0013 32.0000 1.9550 1.9576 403.1896 403.8628 0.1047 -1.0000 -1.0000 4349285 1595076245.60 151.4694 60.0013 32.0000 1.9536 1.9563 403.2915 403.9653 0.1048 -1.0000 -1.0000 4349348 1595076245.70 151.4694 60.0013 32.0000 1.9534 1.9561 403.3832 404.0563 0.1047 -1.0000 -1.0000 4349411 1595076245.80 151.4694 60.0013 32.0000 1.9537 1.9563 403.3512 404.0251 0.1048 -1.0000 -1.0000 4349598 1595076245.90 151.4694 60.0013 32.0000 1.9538 1.9564 403.1883 403.8618 0.1048 -1.0000 -1.0000 4349676 1595076246.00 151.4305 60.0013 32.0000 1.9550 1.9577 403.1009 403.7745 0.1048 -1.0000 -1.0000 4349754 1595076246.10 151.4305 60.0013 32.0000 1.9546 1.9573 403.0466 403.7200 0.1048 -1.0000 -1.0000 4349817 1595076246.20 151.4305 60.0013 32.0000 1.9539 1.9566 403.1709 403.8444 0.1048 -1.0000 -1.0000 4349988 1595076246.30 151.4305 60.0013 32.0000 1.9536 1.9563 403.2813 403.9551 0.1048 -1.0000 -1.0000 4350067 1595076246.40 151.4305 60.0013 32.0000 1.9525 1.9552 403.3534 404.0272 0.1048 -1.0000 -1.0000 4350129 1595076246.50 151.4086 60.0013 32.0000 1.9535 1.9561 403.3219 403.9957 0.1048 -1.0000 -1.0000 4350192 1595076246.60 151.4086 60.0013 32.0000 1.9552 1.9579 403.2678 403.9435 0.1050 -1.0000 -1.0000 4350270 1595076246.70 151.4086 60.0013 32.0000 1.9549 1.9576 403.1616 403.8347 0.1048 -1.0000 -1.0000 4350332 1595076246.80 151.4086 60.0013 32.0000 1.9549 1.9575 403.1310 403.8044 0.1048 -1.0000 -1.0000 4350598 1595076246.90 151.4086 60.0013 32.0000 1.9543 1.9570 403.2385 403.9118 0.1048 -1.0000 -1.0000 4350660 1595076247.00 151.4046 60.0013 32.0000 1.9542 1.9569 403.2695 403.9439 0.1050 -1.0000 -1.0000 4350723 1595076247.10 151.3917 60.0013 32.0000 1.9533 1.9560 403.3490 404.0242 0.1050 -1.0000 -1.0000 4350785 1595076247.20 151.3917 60.0013 32.0000 1.9542 1.9569 403.2599 403.9344 0.1048 -1.0000 -1.0000 4350863 1595076247.30 151.3917 60.0013 32.0000 1.9540 1.9567 403.1980 403.8718 0.1049 -1.0000 -1.0000 4351551 1595076247.40 151.3917 60.0013 32.0000 1.9545 1.9572 403.0875 403.7610 0.1048 -1.0000 -1.0000 4351613 1595076247.50 151.3917 60.0013 32.0000 1.9545 1.9572 403.1272 403.7999 0.1047 -1.0000 -1.0000 4351691 1595076247.60 151.3917 60.0013 32.0000 1.9544 1.9571 403.2294 403.9035 0.1049 -1.0000 -1.0000 4351754 1595076247.70 151.3917 60.0013 32.0000 1.9535 1.9562 403.3636 404.0385 0.1049 -1.0000 -1.0000 4351832 1595076247.80 151.3917 60.0013 32.0000 1.9535 1.9562 403.3029 403.9780 0.1049 -1.0000 -1.0000 4351910 1595076247.90 151.3917 60.0013 32.0000 1.9548 1.9575 403.2111 403.8848 0.1048 -1.0000 -1.0000 4351973 1595076248.00 151.3917 60.0013 32.0000 1.9547 1.9574 403.1145 403.7877 0.1047 -1.0000 -1.0000 4352035 1595076248.10 151.4003 60.0013 32.0000 1.9549 1.9576 403.2197 403.8938 0.1049 -1.0000 -1.0000 4352098 1595076248.20 151.4330 60.0013 32.0000 1.9537 1.9564 403.3574 404.0320 0.1050 -1.0000 -1.0000 4352160 1595076248.30 151.4330 60.0013 32.0000 1.9532 1.9559 403.3621 404.0369 0.1049 -1.0000 -1.0000 4352269 1595076248.40 151.4330 60.0013 32.0000 1.9532 1.9559 403.2623 403.9366 0.1049 -1.0000 -1.0000 4352332 1595076248.50 151.4330 60.0013 32.0000 1.9539 1.9566 403.1596 403.8347 0.1050 -1.0000 -1.0000 4352394 1595076248.60 151.4330 60.0013 32.0000 1.9550 1.9577 403.1666 403.8410 0.1049 -1.0000 -1.0000 4352473 1595076248.70 151.4504 60.0013 32.0000 1.9547 1.9574 403.1380 403.8120 0.1048 -1.0000 -1.0000 4352535 1595076248.80 151.4504 60.0013 32.0000 1.9545 1.9572 403.1955 403.8689 0.1048 -1.0000 -1.0000 4352832 1595076248.90 151.4504 60.0013 32.0000 1.9536 1.9563 403.2785 403.9523 0.1048 -1.0000 -1.0000 4352894 1595076249.00 151.4504 60.0013 32.0000 1.9540 1.9566 403.3779 404.0527 0.1049 -1.0000 -1.0000 4352957 1595076249.10 151.4504 60.0013 32.0000 1.9541 1.9568 403.3177 403.9921 0.1050 -1.0000 -1.0000 4353019 1595076249.20 151.4684 60.0013 32.0000 1.9543 1.9570 403.2359 403.9100 0.1048 -1.0000 -1.0000 4353097 1595076249.30 151.4832 60.0013 32.0000 1.9546 1.9573 403.2634 403.9377 0.1049 -1.0000 -1.0000 4353331 1595076249.40 151.4832 60.0013 32.0000 1.9539 1.9566 403.2419 403.9160 0.1049 -1.0000 -1.0000 4353394 1595076249.50 151.4832 60.0013 32.0000 1.9538 1.9565 403.3093 403.9830 0.1048 -1.0000 -1.0000 4353472 1595076249.60 151.4832 60.0013 32.0000 1.9539 1.9566 403.3600 404.0347 0.1049 -1.0000 -1.0000 4353535 1595076249.70 151.4832 60.0013 32.0000 1.9541 1.9568 403.3587 404.0329 0.1049 -1.0000 -1.0000 4353597 1595076249.80 151.4221 60.0014 32.0000 1.9544 1.9571 403.2504 403.9245 0.1048 -1.0000 -1.0000 4353660 1595076249.90 151.4221 60.0014 32.0000 1.9547 1.9574 403.1453 403.8202 0.1050 -1.0000 -1.0000 4353800 1595076250.00 151.4221 60.0014 32.0000 1.9550 1.9577 403.1521 403.8262 0.1048 -1.0000 -1.0000 4353863 1595076250.10 151.4221 60.0014 32.0000 1.9537 1.9564 403.2279 403.9017 0.1048 -1.0000 -1.0000 4353925 1595076250.20 151.4221 60.0014 32.0000 1.9540 1.9567 403.3827 404.0578 0.1049 -1.0000 -1.0000 4353988 1595076250.30 151.4915 60.0014 32.0000 1.9533 1.9559 403.3900 404.0645 0.1049 -1.0000 -1.0000 4354066 1595076250.40 151.4915 60.0014 32.0000 1.9545 1.9572 403.2173 403.8912 0.1048 -1.0000 -1.0000 4354300 1595076250.50 151.4915 60.0014 32.0000 1.9540 1.9567 403.1011 403.7758 0.1050 -1.0000 -1.0000 4354362 1595076250.60 151.4915 60.0014 32.0000 1.9544 1.9571 403.2081 403.8815 0.1048 -1.0000 -1.0000 4354425 1595076250.70 151.4915 60.0014 32.0000 1.9539 1.9566 403.2664 403.9414 0.1050 -1.0000 -1.0000 4354487 1595076250.80 151.4915 60.0014 32.0000 1.9533 1.9560 403.3897 404.0647 0.1049 -1.0000 -1.0000 4354550 1595076250.90 151.5542 60.0014 32.0000 1.9536 1.9563 403.3000 403.9732 0.1046 -1.0000 -1.0000 4354628 1595076251.00 151.5542 60.0014 32.0000 1.9547 1.9574 403.1429 403.8148 0.1045 -1.0000 -1.0000 4354690 1595076251.10 151.5542 60.0014 32.0000 1.9543 1.9570 403.0788 403.7531 0.1049 -1.0000 -1.0000 4354753 1595076251.20 151.5542 60.0014 32.0000 1.9545 1.9571 403.1763 403.8504 0.1048 -1.0000 -1.0000 4354831 1595076251.30 151.5542 60.0014 32.0000 1.9535 1.9562 403.3027 403.9766 0.1048 -1.0000 -1.0000 4354894 1595076251.40 151.5542 60.0014 32.0000 1.9535 1.9562 403.2905 403.9628 0.1046 -1.0000 -1.0000 4355081 1595076251.50 151.5542 60.0014 32.0000 1.9534 1.9561 403.3324 404.0066 0.1049 -1.0000 -1.0000 4355159 1595076251.60 151.5542 60.0014 32.0000 1.9540 1.9566 403.1724 403.8466 0.1049 -1.0000 -1.0000 4355222 1595076251.70 151.5542 60.0014 32.0000 1.9546 1.9573 403.0716 403.7450 0.1048 -1.0000 -1.0000 4355284 1595076251.80 151.5542 60.0014 32.0000 1.9544 1.9571 403.2354 403.9097 0.1048 -1.0000 -1.0000 4355347 1595076251.90 151.5495 60.0014 32.0000 1.9532 1.9558 403.3256 403.9991 0.1047 -1.0000 -1.0000 4355597 1595076252.00 151.5435 60.0014 32.0000 1.9537 1.9564 403.3046 403.9787 0.1049 -1.0000 -1.0000 4355659 1595076252.10 151.5435 60.0014 32.0000 1.9542 1.9568 403.2466 403.9208 0.1048 -1.0000 -1.0000 4355722 1595076252.20 151.5435 60.0014 32.0000 1.9548 1.9575 403.2032 403.8775 0.1049 -1.0000 -1.0000 4355800 1595076252.30 151.5435 60.0014 32.0000 1.9546 1.9573 403.1915 403.8657 0.1049 -1.0000 -1.0000 4355862 1595076252.40 151.5435 60.0014 32.0000 1.9537 1.9564 403.2646 403.9384 0.1048 -1.0000 -1.0000 4356096 1595076252.50 151.5592 60.0014 32.0000 1.9535 1.9562 403.3016 403.9754 0.1048 -1.0000 -1.0000 4356159 1595076252.60 151.5592 60.0014 32.0000 1.9537 1.9564 403.3210 403.9952 0.1048 -1.0000 -1.0000 4356237 1595076252.70 151.5592 60.0014 32.0000 1.9547 1.9574 403.3052 403.9787 0.1047 -1.0000 -1.0000 4356300 1595076252.80 151.5592 60.0014 32.0000 1.9546 1.9573 403.1313 403.8047 0.1048 -1.0000 -1.0000 4356362 1595076252.90 151.5592 60.0014 32.0000 1.9539 1.9566 403.0953 403.7694 0.1049 -1.0000 -1.0000 4356612 1595076253.00 151.5592 60.0014 32.0000 1.9536 1.9563 403.3251 403.9990 0.1048 -1.0000 -1.0000 4356674 1595076253.10 151.5592 60.0014 32.0000 1.9543 1.9570 403.4066 404.0813 0.1049 -1.0000 -1.0000 4356737 1595076253.20 151.5592 60.0014 32.0000 1.9535 1.9562 403.3364 404.0102 0.1048 -1.0000 -1.0000 4356815 1595076253.30 151.5592 60.0014 32.0000 1.9532 1.9559 403.3387 404.0131 0.1048 -1.0000 -1.0000 4356877 1595076253.40 151.5592 60.0014 32.0000 1.9542 1.9569 403.2324 403.9065 0.1049 -1.0000 -1.0000 4357612 1595076253.50 151.5592 60.0014 32.0000 1.9545 1.9572 403.1305 403.8050 0.1049 -1.0000 -1.0000 4357674 1595076253.60 151.5592 60.0014 32.0000 1.9545 1.9571 403.1910 403.8648 0.1049 -1.0000 -1.0000 4357737 1595076253.70 151.5240 60.0014 32.0000 1.9531 1.9558 403.2656 403.9399 0.1048 -1.0000 -1.0000 4357799 1595076253.80 151.5240 60.0014 32.0000 1.9538 1.9565 403.2269 403.9014 0.1049 -1.0000 -1.0000 4357877 1595076253.90 151.5240 60.0014 32.0000 1.9545 1.9572 403.1400 403.8137 0.1048 -1.0000 -1.0000 4357940 1595076254.00 151.5240 60.0014 32.0000 1.9543 1.9570 403.1840 403.8579 0.1048 -1.0000 -1.0000 4358018 1595076254.10 151.5256 60.0014 32.0000 1.9533 1.9559 403.2044 403.8781 0.1048 -1.0000 -1.0000 4358080 1595076254.20 151.5451 60.0014 32.0000 1.9530 1.9557 403.3100 403.9843 0.1048 -1.0000 -1.0000 4358143 1595076254.30 151.5451 60.0014 32.0000 1.9531 1.9558 403.3314 404.0054 0.1049 -1.0000 -1.0000 4358205 1595076254.40 151.5451 60.0014 32.0000 1.9538 1.9565 403.2993 403.9743 0.1050 -1.0000 -1.0000 4358268 1595076254.50 151.5451 60.0014 32.0000 1.9540 1.9567 403.2508 403.9255 0.1050 -1.0000 -1.0000 4358331 1595076254.60 151.5451 60.0014 32.0000 1.9545 1.9572 403.1379 403.8123 0.1049 -1.0000 -1.0000 4358409 1595076254.70 151.5448 60.0014 32.0000 1.9540 1.9567 403.1144 403.7882 0.1048 -1.0000 -1.0000 4358471 1595076254.80 151.5258 60.0014 32.0000 1.9541 1.9567 403.1812 403.8550 0.1048 -1.0000 -1.0000 4358534 1595076254.90 151.5258 60.0014 32.0000 1.9530 1.9556 403.2567 403.9313 0.1050 -1.0000 -1.0000 4358612 1595076255.00 151.5258 60.0014 32.0000 1.9530 1.9557 403.3036 403.9786 0.1050 -1.0000 -1.0000 4358830 1595076255.10 151.5258 60.0014 32.0000 1.9546 1.9573 403.2137 403.8880 0.1048 -1.0000 -1.0000 4358893 1595076255.20 151.5258 60.0014 32.0000 1.9550 1.9577 403.1603 403.8338 0.1048 -1.0000 -1.0000 4358971 1595076255.30 151.5491 60.0014 32.0000 1.9539 1.9566 403.1723 403.8453 0.1046 -1.0000 -1.0000 4359034 1595076255.40 151.5491 60.0014 32.0000 1.9533 1.9559 403.2651 403.9405 0.1050 -1.0000 -1.0000 4359096 1595076255.50 151.5491 60.0014 32.0000 1.9535 1.9562 403.3407 404.0142 0.1047 -1.0000 -1.0000 4359346 1595076255.60 151.5491 60.0014 32.0000 1.9533 1.9560 403.3419 404.0157 0.1048 -1.0000 -1.0000 4359408 1595076255.70 151.5491 60.0014 32.0000 1.9540 1.9567 403.2579 403.9315 0.1047 -1.0000 -1.0000 4359471 1595076255.80 151.5517 60.0014 32.0000 1.9547 1.9574 403.2265 403.9005 0.1050 -1.0000 -1.0000 4359549 1595076255.90 151.5638 60.0014 32.0000 1.9550 1.9577 403.1550 403.8292 0.1048 -1.0000 -1.0000 4359611 1595076256.00 151.5638 60.0014 32.0000 1.9540 1.9567 403.1655 403.8391 0.1048 -1.0000 -1.0000 4400111 1595076256.10 151.5638 60.0014 32.0000 1.9537 1.9564 403.3740 404.0483 0.1048 -1.0000 -1.0000 4400174 1595076256.20 151.5638 60.0014 32.0000 1.9540 1.9567 403.3397 404.0140 0.1049 -1.0000 -1.0000 4400236 1595076256.30 151.5638 60.0014 32.0000 1.9540 1.9567 403.3248 403.9997 0.1049 -1.0000 -1.0000 4400314 1595076256.40 151.5959 60.0014 32.0000 1.9549 1.9576 403.1208 403.7946 0.1048 -1.0000 -1.0000 4400377 1595076256.50 151.5959 60.0014 32.0000 1.9539 1.9566 403.2407 403.9145 0.1049 -1.0000 -1.0000 4400439 1595076256.60 151.5959 60.0014 32.0000 1.9537 1.9564 403.3796 404.0542 0.1049 -1.0000 -1.0000 4400502 1595076256.70 151.5959 60.0014 32.0000 1.9540 1.9567 403.4102 404.0845 0.1048 -1.0000 -1.0000 4400564 1595076256.80 151.5959 60.0014 32.0000 1.9535 1.9562 403.2840 403.9575 0.1047 -1.0000 -1.0000 4400627 1595076256.90 151.5959 60.0014 32.0000 1.9541 1.9568 403.1602 403.8340 0.1049 -1.0000 -1.0000 4400705 1595076257.00 151.5959 60.0014 32.0000 1.9541 1.9568 403.2264 403.8999 0.1048 -1.0000 -1.0000 4400767 1595076257.10 151.5959 60.0014 32.0000 1.9540 1.9567 403.2651 403.9391 0.1048 -1.0000 -1.0000 4400830 1595076257.20 151.5959 60.0014 32.0000 1.9534 1.9561 403.2873 403.9617 0.1049 -1.0000 -1.0000 4400908 1595076257.30 151.5959 60.0014 32.0000 1.9540 1.9567 403.2138 403.8880 0.1049 -1.0000 -1.0000 4400971 1595076257.40 151.5959 60.0014 32.0000 1.9540 1.9567 403.1225 403.7969 0.1050 -1.0000 -1.0000 4401033 1595076257.50 151.5369 60.0014 32.0000 1.9542 1.9569 403.2773 403.9514 0.1047 -1.0000 -1.0000 4401095 1595076257.60 151.5572 60.0014 32.0000 1.9536 1.9563 403.3109 403.9852 0.1048 -1.0000 -1.0000 4401595 1595076257.70 151.5799 60.0014 32.0000 1.9535 1.9561 403.4242 404.0983 0.1048 -1.0000 -1.0000 4401658 1595076257.80 151.5799 60.0014 32.0000 1.9534 1.9561 403.3799 404.0540 0.1048 -1.0000 -1.0000 4401720 1595076257.90 151.5799 60.0014 32.0000 1.9531 1.9558 403.3210 403.9928 0.1045 -1.0000 -1.0000 4401783 1595076258.00 151.5799 60.0014 32.0000 1.9542 1.9569 403.2223 403.8963 0.1049 -1.0000 -1.0000 4401861 1595076258.10 151.5799 60.0014 32.0000 1.9544 1.9571 403.1154 403.7902 0.1050 -1.0000 -1.0000 4402095 1595076258.20 151.5799 60.0014 32.0000 1.9545 1.9572 403.1088 403.7830 0.1049 -1.0000 -1.0000 4402158 1595076258.30 151.5799 60.0014 32.0000 1.9546 1.9573 403.2470 403.9207 0.1048 -1.0000 -1.0000 4402236 1595076258.40 151.5799 60.0014 32.0000 1.9542 1.9569 403.3828 404.0570 0.1048 -1.0000 -1.0000 4402298 1595076258.50 151.5543 60.0014 32.0000 1.9536 1.9563 403.3342 404.0086 0.1048 -1.0000 -1.0000 4402361 1595076258.60 151.5265 60.0014 32.0000 1.9537 1.9564 403.2872 403.9609 0.1048 -1.0000 -1.0000 4402439 1595076258.70 151.5490 60.0014 32.0000 1.9541 1.9568 403.1830 403.8570 0.1049 -1.0000 -1.0000 4402501 1595076258.80 151.5515 60.0014 32.0000 1.9541 1.9568 403.2317 403.9058 0.1049 -1.0000 -1.0000 4402564 1595076258.90 151.5515 60.0014 32.0000 1.9541 1.9568 403.2753 403.9496 0.1049 -1.0000 -1.0000 4402626 1595076259.00 151.5515 60.0014 32.0000 1.9536 1.9562 403.3836 404.0576 0.1048 -1.0000 -1.0000 4402689 1595076259.10 151.5377 60.0014 32.0000 1.9537 1.9564 403.3133 403.9883 0.1050 -1.0000 -1.0000 4402782 1595076259.20 151.5377 60.0014 32.0000 1.9543 1.9570 403.2410 403.9156 0.1050 -1.0000 -1.0000 4402845 1595076259.30 151.5377 60.0014 32.0000 1.9543 1.9570 403.1620 403.8371 0.1050 -1.0000 -1.0000 4402907 1595076259.40 151.5377 60.0014 32.0000 1.9544 1.9571 403.0905 403.7637 0.1048 -1.0000 -1.0000 4402970 1595076259.50 151.5377 60.0014 32.0000 1.9537 1.9564 403.4648 404.1388 0.1048 -1.0000 -1.0000 4403048 1595076259.60 151.5233 60.0008 32.0000 1.9534 1.9561 403.3445 404.0190 0.1049 -1.0000 -1.0000 4404032 1595076259.70 151.5181 60.0005 32.0000 1.9539 1.9566 403.2894 403.9645 0.1050 -1.0000 -1.0000 4404095 1595076259.80 151.5181 60.0005 32.0000 1.9546 1.9573 403.1881 403.8616 0.1048 -1.0000 -1.0000 4404157 1595076259.90 151.5181 60.0005 32.0000 1.9547 1.9574 403.1701 403.8437 0.1048 -1.0000 -1.0000 4404220 1595076260.00 151.5181 60.0005 32.0000 1.9542 1.9569 403.2701 403.9458 0.1051 -1.0000 -1.0000 4404298 1595076260.10 151.5181 60.0005 32.0000 1.9544 1.9571 403.2183 403.8924 0.1049 -1.0000 -1.0000 4404360 1595076260.20 151.5181 60.0005 32.0000 1.9530 1.9557 403.3291 404.0034 0.1048 -1.0000 -1.0000 4404423 1595076260.30 151.5181 60.0005 32.0000 1.9535 1.9562 403.2728 403.9471 0.1049 -1.0000 -1.0000 4404501 1595076260.40 151.5181 60.0005 32.0000 1.9539 1.9566 403.3474 404.0223 0.1049 -1.0000 -1.0000 4404563 1595076260.50 151.5181 60.0005 32.0000 1.9546 1.9572 403.2303 403.9045 0.1049 -1.0000 -1.0000 4404626 1595076260.60 151.5181 60.0005 32.0000 1.9538 1.9565 403.1970 403.8715 0.1049 -1.0000 -1.0000 4404704 1595076260.70 151.5181 60.0005 32.0000 1.9534 1.9561 403.2858 403.9599 0.1049 -1.0000 -1.0000 4404766 1595076260.80 151.3909 60.0005 32.0000 1.9540 1.9567 403.4080 404.0827 0.1049 -1.0000 -1.0000 4404829 1595076260.90 151.3909 60.0005 32.0000 1.9537 1.9564 403.3891 404.0644 0.1050 -1.0000 -1.0000 4404891 1595076261.00 151.3909 60.0005 32.0000 1.9536 1.9563 403.3087 403.9831 0.1049 -1.0000 -1.0000 4404954 1595076261.10 151.3909 60.0005 32.0000 1.9547 1.9574 403.1795 403.8531 0.1047 -1.0000 -1.0000 4405032 1595076261.20 151.3909 60.0005 32.0000 1.9541 1.9568 403.1321 403.8065 0.1050 -1.0000 -1.0000 4405110 1595076261.30 151.3909 60.0005 32.0000 1.9532 1.9559 403.2056 403.8802 0.1050 -1.0000 -1.0000 4405172 1595076261.40 151.3909 60.0005 32.0000 1.9533 1.9560 403.3931 404.0681 0.1049 -1.0000 -1.0000 4405235 1595076261.50 151.3909 60.0005 32.0000 1.9533 1.9560 403.4016 404.0772 0.1050 -1.0000 -1.0000 4405313 1595076261.60 151.3909 60.0005 32.0000 1.9536 1.9563 403.3423 404.0169 0.1049 -1.0000 -1.0000 4405782 1595076261.70 151.3909 60.0005 32.0000 1.9544 1.9571 403.2240 403.8982 0.1048 -1.0000 -1.0000 4405844 1595076261.80 151.3909 60.0005 32.0000 1.9542 1.9569 403.2782 403.9530 0.1050 -1.0000 -1.0000 4405922 1595076261.90 151.3909 60.0005 32.0000 1.9538 1.9565 403.4072 404.0820 0.1049 -1.0000 -1.0000 4405985 1595076262.00 151.4096 60.0005 32.0000 1.9535 1.9562 403.4167 404.0917 0.1049 -1.0000 -1.0000 4406063 1595076262.10 151.4633 60.0005 32.0000 1.9538 1.9565 403.3349 404.0096 0.1050 -1.0000 -1.0000 4406126 1595076262.20 151.4633 60.0005 32.0000 1.9544 1.9571 403.3714 404.0465 0.1049 -1.0000 -1.0000 4406188 1595076262.30 151.4633 60.0005 32.0000 1.9538 1.9565 403.2178 403.8916 0.1049 -1.0000 -1.0000 4406266 1595076262.40 151.4633 60.0005 32.0000 1.9546 1.9573 403.1945 403.8692 0.1049 -1.0000 -1.0000 4406329 1595076262.50 151.4633 60.0005 32.0000 1.9547 1.9574 403.2750 403.9495 0.1049 -1.0000 -1.0000 4406391 1595076262.60 151.4711 60.0005 32.0000 1.9539 1.9565 403.3153 403.9894 0.1049 -1.0000 -1.0000 4406453 1595076262.70 151.4720 60.0005 32.0000 1.9537 1.9564 403.3639 404.0374 0.1047 -1.0000 -1.0000 4406797 1595076262.80 151.4720 60.0005 32.0000 1.9534 1.9561 403.3428 404.0171 0.1049 -1.0000 -1.0000 4406860 1595076262.90 151.4720 60.0005 32.0000 1.9552 1.9578 403.2157 403.8901 0.1049 -1.0000 -1.0000 4406922 1595076263.00 151.4720 60.0005 32.0000 1.9550 1.9577 403.2867 403.9619 0.1050 -1.0000 -1.0000 4406984 1595076263.10 151.4840 60.0005 32.0000 1.9551 1.9578 403.2148 403.8894 0.1049 -1.0000 -1.0000 4407047 1595076263.20 151.4892 60.0005 32.0000 1.9532 1.9558 403.3389 404.0124 0.1047 -1.0000 -1.0000 4407125 1595076263.30 151.4892 60.0005 32.0000 1.9533 1.9560 403.4479 404.1218 0.1048 -1.0000 -1.0000 4407188 1595076263.40 151.4892 60.0005 32.0000 1.9541 1.9568 403.4316 404.1057 0.1048 -1.0000 -1.0000 4407250 1595076263.50 151.4892 60.0005 32.0000 1.9543 1.9570 403.2882 403.9621 0.1048 -1.0000 -1.0000 4407328 1595076263.60 151.4890 60.0005 32.0000 1.9549 1.9576 403.2474 403.9214 0.1048 -1.0000 -1.0000 4407391 1595076263.70 151.4777 60.0005 32.0000 1.9544 1.9571 403.2554 403.9295 0.1048 -1.0000 -1.0000 4407453 1595076263.80 151.4777 60.0005 32.0000 1.9539 1.9566 403.3286 404.0022 0.1048 -1.0000 -1.0000 4407516 1595076263.90 151.4777 60.0005 32.0000 1.9537 1.9564 403.3781 404.0524 0.1048 -1.0000 -1.0000 4407594 1595076264.00 151.4777 60.0005 32.0000 1.9543 1.9570 403.3279 404.0027 0.1050 -1.0000 -1.0000 4407656 1595076264.10 151.4777 60.0005 32.0000 1.9542 1.9569 403.1820 403.8567 0.1049 -1.0000 -1.0000 4407719 1595076264.20 151.4835 60.0005 32.0000 1.9551 1.9578 403.1571 403.8316 0.1050 -1.0000 -1.0000 4407844 1595076264.30 151.4835 60.0005 32.0000 1.9540 1.9567 403.1975 403.8714 0.1049 -1.0000 -1.0000 4407922 1595076264.40 151.4835 60.0005 32.0000 1.9538 1.9564 403.3896 404.0655 0.1050 -1.0000 -1.0000 4407984 1595076264.50 151.4835 60.0005 32.0000 1.9537 1.9564 403.3818 404.0568 0.1050 -1.0000 -1.0000 4408047 1595076264.60 151.4835 60.0005 32.0000 1.9544 1.9571 403.3607 404.0346 0.1048 -1.0000 -1.0000 4408125 1595076264.70 151.4835 60.0005 32.0000 1.9554 1.9581 403.2676 403.9423 0.1050 -1.0000 -1.0000 4408344 1595076264.80 151.4835 60.0005 32.0000 1.9551 1.9578 403.2285 403.9032 0.1049 -1.0000 -1.0000 4408406 1595076264.90 151.4835 60.0005 32.0000 1.9546 1.9572 403.2751 403.9506 0.1050 -1.0000 -1.0000 4408484 1595076265.00 151.4835 60.0005 32.0000 1.9547 1.9574 403.4183 404.0930 0.1049 -1.0000 -1.0000 4408547 1595076265.10 151.4835 60.0005 32.0000 1.9540 1.9566 403.3987 404.0737 0.1049 -1.0000 -1.0000 4408609 1595076265.20 151.4835 60.0005 32.0000 1.9540 1.9567 403.2166 403.8918 0.1050 -1.0000 -1.0000 4409046 1595076265.30 151.5228 60.0010 32.0000 1.9545 1.9572 403.2023 403.8770 0.1049 -1.0000 -1.0000 4409109 1595076265.40 151.5228 60.0010 32.0000 1.9546 1.9573 403.1593 403.8329 0.1047 -1.0000 -1.0000 4409171 1595076265.50 151.5228 60.0010 32.0000 1.9543 1.9570 403.2778 403.9516 0.1048 -1.0000 -1.0000 4409250 1595076265.60 151.5228 60.0010 32.0000 1.9544 1.9571 403.3558 404.0304 0.1049 -1.0000 -1.0000 4409312 1595076265.70 151.5228 60.0010 32.0000 1.9531 1.9558 403.3785 404.0531 0.1049 -1.0000 -1.0000 4409640 1595076265.80 151.4585 60.0010 32.0000 1.9544 1.9571 403.4207 404.0962 0.1050 -1.0000 -1.0000 4409718 1595076265.90 151.4516 60.0010 32.0000 1.9542 1.9569 403.2394 403.9146 0.1050 -1.0000 -1.0000 4409781 1595076266.00 151.4516 60.0010 32.0000 1.9550 1.9577 403.2061 403.8809 0.1050 -1.0000 -1.0000 4409843 1595076266.10 151.4516 60.0010 32.0000 1.9554 1.9581 403.1780 403.8517 0.1048 -1.0000 -1.0000 4409906 1595076266.20 151.4516 60.0010 32.0000 1.9539 1.9566 403.3135 403.9879 0.1049 -1.0000 -1.0000 4409968 1595076266.30 151.4516 60.0010 32.0000 1.9541 1.9568 403.4181 404.0931 0.1050 -1.0000 -1.0000 4410546 1595076266.40 151.4822 60.0010 32.0000 1.9541 1.9568 403.4011 404.0760 0.1050 -1.0000 -1.0000 4410609 1595076266.50 151.4822 60.0010 32.0000 1.9545 1.9572 403.3179 403.9934 0.1051 -1.0000 -1.0000 4410671 1595076266.60 151.4822 60.0010 32.0000 1.9549 1.9575 403.1702 403.8450 0.1049 -1.0000 -1.0000 4410749 1595076266.70 151.4822 60.0010 32.0000 1.9551 1.9578 403.2409 403.9144 0.1048 -1.0000 -1.0000 4410812 1595076266.80 151.5003 60.0010 32.0000 1.9546 1.9573 403.3535 404.0282 0.1049 -1.0000 -1.0000 4410874 1595076266.90 151.5100 60.0010 32.0000 1.9537 1.9564 403.2995 403.9739 0.1049 -1.0000 -1.0000 4410937 1595076267.00 151.5100 60.0010 32.0000 1.9535 1.9562 403.4651 404.1405 0.1050 -1.0000 -1.0000 4410999 1595076267.10 151.5100 60.0010 32.0000 1.9544 1.9571 403.3822 404.0573 0.1050 -1.0000 -1.0000 4411062 1595076267.20 151.5100 60.0010 32.0000 1.9555 1.9581 403.2239 403.8985 0.1049 -1.0000 -1.0000 4411140 1595076267.30 151.5100 60.0010 32.0000 1.9545 1.9572 403.1491 403.8228 0.1048 -1.0000 -1.0000 4411202 1595076267.40 151.5035 60.0010 32.0000 1.9539 1.9565 403.4760 404.1511 0.1049 -1.0000 -1.0000 4411265 1595076267.50 151.4821 60.0010 32.0000 1.9540 1.9567 403.4346 404.1101 0.1051 -1.0000 -1.0000 4411343 1595076267.60 151.4821 60.0010 32.0000 1.9543 1.9570 403.3545 404.0301 0.1051 -1.0000 -1.0000 4411405 1595076267.70 151.4821 60.0010 32.0000 1.9543 1.9570 403.2383 403.9148 0.1051 -1.0000 -1.0000 4411468 1595076267.80 151.4821 60.0010 32.0000 1.9543 1.9570 403.1890 403.8640 0.1050 -1.0000 -1.0000 4411608 1595076267.90 151.4821 60.0010 32.0000 1.9544 1.9571 403.2683 403.9423 0.1048 -1.0000 -1.0000 4411671 1595076268.00 151.4821 60.0010 32.0000 1.9540 1.9567 403.3920 404.0674 0.1050 -1.0000 -1.0000 4411734 1595076268.10 151.4821 60.0010 32.0000 1.9526 1.9553 403.3518 404.0275 0.1051 -1.0000 -1.0000 4411796 1595076268.20 151.4821 60.0010 32.0000 1.9541 1.9568 403.2567 403.9313 0.1049 -1.0000 -1.0000 4411859 1595076268.30 151.4853 60.0010 32.0000 1.9544 1.9571 403.1904 403.8653 0.1050 -1.0000 -1.0000 4412093 1595076268.40 151.4788 60.0010 32.0000 1.9549 1.9576 403.1625 403.8376 0.1050 -1.0000 -1.0000 4412155 1595076268.50 151.4788 60.0010 32.0000 1.9537 1.9564 403.2763 403.9510 0.1049 -1.0000 -1.0000 4412218 1595076268.60 151.4788 60.0010 32.0000 1.9533 1.9560 403.3796 404.0549 0.1050 -1.0000 -1.0000 4412296 1595076268.70 151.4788 60.0010 32.0000 1.9528 1.9555 403.3365 404.0111 0.1049 -1.0000 -1.0000 4412358 1595076268.80 151.5041 60.0010 32.0000 1.9542 1.9569 403.2464 403.9211 0.1050 -1.0000 -1.0000 4413452 1595076268.90 151.5241 60.0010 32.0000 1.9542 1.9569 403.1365 403.8113 0.1050 -1.0000 -1.0000 4413530 1595076269.00 151.5241 60.0010 32.0000 1.9538 1.9565 403.1862 403.8609 0.1050 -1.0000 -1.0000 4413592 1595076269.10 151.5241 60.0010 32.0000 1.9537 1.9564 403.2858 403.9604 0.1049 -1.0000 -1.0000 4413655 1595076269.20 151.5241 60.0010 32.0000 1.9544 1.9571 403.2971 403.9722 0.1050 -1.0000 -1.0000 4413718 1595076269.30 151.5241 60.0010 32.0000 1.9535 1.9562 403.4517 404.1271 0.1051 -1.0000 -1.0000 4413780 1595076269.40 151.5231 60.0010 32.0000 1.9535 1.9562 403.4217 404.0963 0.1048 -1.0000 -1.0000 4413858 1595076269.50 151.5464 60.0010 32.0000 1.9544 1.9571 403.3064 403.9811 0.1049 -1.0000 -1.0000 4413936 1595076269.60 151.5464 60.0010 32.0000 1.9541 1.9567 403.2758 403.9501 0.1049 -1.0000 -1.0000 4413999 1595076269.70 151.5464 60.0010 32.0000 1.9548 1.9575 403.2909 403.9671 0.1052 -1.0000 -1.0000 4414061 1595076269.80 151.5464 60.0010 32.0000 1.9536 1.9563 403.3171 403.9921 0.1050 -1.0000 -1.0000 4414139 1595076269.90 151.5568 60.0010 32.0000 1.9534 1.9561 403.3991 404.0743 0.1050 -1.0000 -1.0000 4414202 1595076270.00 151.5568 60.0010 32.0000 1.9534 1.9560 403.3484 404.0243 0.1051 -1.0000 -1.0000 4414280 1595076270.10 151.5532 60.0010 32.0000 1.9544 1.9571 403.3616 404.0377 0.1051 -1.0000 -1.0000 4414342 1595076270.20 151.5410 60.0009 32.0000 1.9553 1.9580 403.1984 403.8727 0.1049 -1.0000 -1.0000 4414405 1595076270.30 151.5410 60.0009 32.0000 1.9543 1.9570 403.1532 403.8276 0.1050 -1.0000 -1.0000 4414467 1595076270.40 151.5410 60.0009 32.0000 1.9540 1.9567 403.2346 403.9110 0.1051 -1.0000 -1.0000 4414530 1595076270.50 151.5410 60.0009 32.0000 1.9537 1.9564 403.2840 403.9587 0.1049 -1.0000 -1.0000 4414592 1595076270.60 151.5410 60.0009 32.0000 1.9540 1.9567 403.4273 404.1021 0.1050 -1.0000 -1.0000 4414670 1595076270.70 151.5410 60.0009 32.0000 1.9540 1.9567 403.3332 404.0094 0.1051 -1.0000 -1.0000 4414733 1595076270.80 151.5410 60.0009 32.0000 1.9552 1.9579 403.2002 403.8749 0.1050 -1.0000 -1.0000 4414795 1595076270.90 151.5410 60.0009 32.0000 1.9548 1.9575 403.1653 403.8401 0.1049 -1.0000 -1.0000 4414873 1595076271.00 151.5410 60.0009 32.0000 1.9541 1.9568 403.2717 403.9459 0.1049 -1.0000 -1.0000 4414936 1595076271.10 151.5410 60.0009 32.0000 1.9537 1.9564 403.4100 404.0856 0.1051 -1.0000 -1.0000 4414998 1595076271.20 151.5410 60.0009 32.0000 1.9542 1.9569 403.3316 404.0074 0.1051 -1.0000 -1.0000 4415061 1595076271.30 151.5391 60.0009 32.0000 1.9546 1.9573 403.3106 403.9874 0.1052 -1.0000 -1.0000 4415123 1595076271.40 151.5391 60.0009 32.0000 1.9538 1.9565 403.1770 403.8530 0.1051 -1.0000 -1.0000 4415358 1595076271.50 151.5391 60.0009 32.0000 1.9551 1.9578 403.1551 403.8308 0.1051 -1.0000 -1.0000 4415420 1595076271.60 151.5391 60.0009 32.0000 1.9537 1.9564 403.1758 403.8507 0.1051 -1.0000 -1.0000 4415482 1595076271.70 151.5391 60.0009 32.0000 1.9530 1.9557 403.4096 404.0867 0.1052 -1.0000 -1.0000 4415545 1595076271.80 151.5391 60.0009 32.0000 1.9534 1.9561 403.3709 404.0466 0.1050 -1.0000 -1.0000 4415623 1595076271.90 151.4849 60.0009 32.0000 1.9533 1.9560 403.1710 403.8472 0.1052 -1.0000 -1.0000 4416045 1595076272.00 151.4874 60.0009 32.0000 1.9546 1.9572 403.2144 403.8897 0.1050 -1.0000 -1.0000 4416123 1595076272.10 151.4874 60.0009 32.0000 1.9538 1.9565 403.1153 403.7900 0.1050 -1.0000 -1.0000 4416185 1595076272.20 151.4874 60.0009 32.0000 1.9537 1.9564 403.1952 403.8707 0.1051 -1.0000 -1.0000 4416248 1595076272.30 151.4874 60.0009 32.0000 1.9529 1.9556 403.4144 404.0907 0.1051 -1.0000 -1.0000 4416326 1595076272.40 151.5199 60.0009 32.0000 1.9537 1.9564 403.3724 404.0482 0.1051 -1.0000 -1.0000 4416389 1595076272.50 151.5270 60.0009 32.0000 1.9544 1.9571 403.2621 403.9387 0.1053 -1.0000 -1.0000 4416467 1595076272.60 151.5270 60.0009 32.0000 1.9549 1.9576 403.1461 403.8224 0.1052 -1.0000 -1.0000 4416529 1595076272.70 151.5270 60.0009 32.0000 1.9544 1.9571 403.2965 403.9721 0.1050 -1.0000 -1.0000 4416592 1595076272.80 151.5270 60.0009 32.0000 1.9535 1.9562 403.2903 403.9654 0.1050 -1.0000 -1.0000 4416654 1595076272.90 151.5270 60.0009 32.0000 1.9535 1.9562 403.2490 403.9249 0.1051 -1.0000 -1.0000 4416732 1595076273.00 151.5075 60.0009 32.0000 1.9537 1.9564 403.3391 404.0147 0.1050 -1.0000 -1.0000 4417107 1595076273.10 151.5100 60.0009 32.0000 1.9545 1.9572 403.2285 403.9034 0.1049 -1.0000 -1.0000 4417170 1595076273.20 151.5100 60.0009 32.0000 1.9538 1.9565 403.2805 403.9561 0.1051 -1.0000 -1.0000 4417248 1595076273.30 151.5100 60.0009 32.0000 1.9532 1.9559 403.3769 404.0522 0.1050 -1.0000 -1.0000 4417310 1595076273.40 151.5100 60.0009 32.0000 1.9544 1.9570 403.3326 404.0084 0.1051 -1.0000 -1.0000 4417373 1595076273.50 151.5085 60.0009 32.0000 1.9541 1.9568 403.2583 403.9337 0.1050 -1.0000 -1.0000 4417451 1595076273.60 151.5085 60.0009 32.0000 1.9539 1.9566 403.2042 403.8800 0.1051 -1.0000 -1.0000 4417513 1595076273.70 151.5085 60.0009 32.0000 1.9554 1.9581 403.1958 403.8711 0.1051 -1.0000 -1.0000 4417576 1595076273.80 151.5085 60.0009 32.0000 1.9541 1.9568 403.3309 404.0062 0.1050 -1.0000 -1.0000 4417638 1595076273.90 151.5085 60.0009 32.0000 1.9539 1.9566 403.4088 404.0839 0.1050 -1.0000 -1.0000 4417701 1595076274.00 151.4911 60.0009 32.0000 1.9533 1.9560 403.4482 404.1228 0.1049 -1.0000 -1.0000 4417779 1595076274.10 151.4713 60.0009 32.0000 1.9539 1.9566 403.4167 404.0929 0.1051 -1.0000 -1.0000 4417841 1595076274.20 151.4713 60.0009 32.0000 1.9544 1.9571 403.1869 403.8626 0.1050 -1.0000 -1.0000 4417904 1595076274.30 151.4713 60.0009 32.0000 1.9547 1.9574 403.1542 403.8294 0.1051 -1.0000 -1.0000 4417982 1595076274.40 151.4713 60.0009 32.0000 1.9544 1.9571 403.2193 403.8941 0.1049 -1.0000 -1.0000 4418045 1595076274.50 151.4713 60.0009 32.0000 1.9539 1.9566 403.2862 403.9613 0.1050 -1.0000 -1.0000 4418107 1595076274.60 151.4509 60.0009 32.0000 1.9529 1.9556 403.4571 404.1326 0.1051 -1.0000 -1.0000 4418185 1595076274.70 151.4509 60.0009 32.0000 1.9538 1.9565 403.4157 404.0910 0.1050 -1.0000 -1.0000 4418248 1595076274.80 151.4509 60.0009 32.0000 1.9540 1.9567 403.4427 404.1178 0.1050 -1.0000 -1.0000 4418310 1595076274.90 151.4509 60.0009 32.0000 1.9545 1.9572 403.3212 403.9971 0.1051 -1.0000 -1.0000 4418372 1595076275.00 151.4509 60.0009 32.0000 1.9549 1.9575 403.2464 403.9212 0.1049 -1.0000 -1.0000 4418857 1595076275.10 151.4418 60.0009 32.0000 1.9542 1.9569 403.2295 403.9045 0.1050 -1.0000 -1.0000 4418919 1595076275.20 151.4396 60.0008 32.0000 1.9546 1.9573 403.3531 404.0283 0.1050 -1.0000 -1.0000 4418998 1595076275.30 151.4396 60.0008 32.0000 1.9543 1.9570 403.3913 404.0664 0.1050 -1.0000 -1.0000 4419060 1595076275.40 151.4396 60.0008 32.0000 1.9548 1.9575 403.2596 403.9341 0.1049 -1.0000 -1.0000 4419122 1595076275.50 151.4396 60.0008 32.0000 1.9549 1.9576 403.2155 403.8908 0.1050 -1.0000 -1.0000 4419200 1595076275.60 151.4396 60.0008 32.0000 1.9539 1.9566 403.3565 404.0321 0.1051 -1.0000 -1.0000 4419544 1595076275.70 151.4182 60.0008 32.0000 1.9537 1.9564 403.4408 404.1156 0.1049 -1.0000 -1.0000 4419607 1595076275.80 151.4182 60.0008 32.0000 1.9539 1.9565 403.4716 404.1471 0.1051 -1.0000 -1.0000 4419669 1595076275.90 151.4182 60.0008 32.0000 1.9536 1.9563 403.4502 404.1269 0.1052 -1.0000 -1.0000 4419732 1595076276.00 151.4182 60.0008 32.0000 1.9542 1.9569 403.2993 403.9748 0.1051 -1.0000 -1.0000 4419810 1595076276.10 151.4182 60.0008 32.0000 1.9552 1.9579 403.1919 403.8677 0.1051 -1.0000 -1.0000 4420044 1595076276.20 151.4384 60.0008 32.0000 1.9535 1.9562 403.2974 403.9731 0.1051 -1.0000 -1.0000 4420106 1595076276.30 151.4384 60.0008 32.0000 1.9538 1.9565 403.3889 404.0636 0.1050 -1.0000 -1.0000 4420169 1595076276.40 151.4384 60.0008 32.0000 1.9528 1.9555 403.4261 404.1020 0.1050 -1.0000 -1.0000 4420247 1595076276.50 151.4384 60.0008 32.0000 1.9549 1.9576 403.2780 403.9530 0.1050 -1.0000 -1.0000 4420310 1595076276.60 151.4384 60.0008 32.0000 1.9547 1.9574 403.2063 403.8822 0.1052 -1.0000 -1.0000 4420606 1595076276.70 151.4331 60.0008 32.0000 1.9546 1.9573 403.2458 403.9215 0.1051 -1.0000 -1.0000 4420669 1595076276.80 151.4278 60.0008 32.0000 1.9540 1.9567 403.3663 404.0427 0.1051 -1.0000 -1.0000 4420732 1595076276.90 151.4278 60.0008 32.0000 1.9536 1.9563 403.4442 404.1200 0.1051 -1.0000 -1.0000 4420810 1595076277.00 151.4278 60.0008 32.0000 1.9532 1.9559 403.4293 404.1062 0.1052 -1.0000 -1.0000 4420872 1595076277.10 151.4278 60.0008 32.0000 1.9540 1.9567 403.3902 404.0671 0.1053 -1.0000 -1.0000 4421044 1595076277.20 151.4278 60.0008 32.0000 1.9541 1.9568 403.1954 403.8713 0.1051 -1.0000 -1.0000 4421122 1595076277.30 151.4605 60.0008 32.0000 1.9549 1.9576 403.1928 403.8693 0.1052 -1.0000 -1.0000 4421184 1595076277.40 151.4605 60.0008 32.0000 1.9547 1.9574 403.2014 403.8765 0.1050 -1.0000 -1.0000 4421247 1595076277.50 151.4605 60.0008 32.0000 1.9540 1.9567 403.2443 403.9195 0.1050 -1.0000 -1.0000 4421309 1595076277.60 151.4605 60.0008 32.0000 1.9532 1.9559 403.4370 404.1127 0.1051 -1.0000 -1.0000 4421544 1595076277.70 151.4605 60.0008 32.0000 1.9538 1.9565 403.3881 404.0636 0.1050 -1.0000 -1.0000 4421606 1595076277.80 151.4460 60.0008 32.0000 1.9539 1.9566 403.3180 403.9932 0.1051 -1.0000 -1.0000 4421669 1595076277.90 151.4445 60.0008 32.0000 1.9543 1.9570 403.1775 403.8539 0.1052 -1.0000 -1.0000 4421731 1595076278.00 151.4445 60.0008 32.0000 1.9543 1.9570 403.1940 403.8699 0.1051 -1.0000 -1.0000 4421809 1595076278.10 151.4445 60.0008 32.0000 1.9543 1.9570 403.3245 403.9999 0.1050 -1.0000 -1.0000 4421887 1595076278.20 151.4445 60.0008 32.0000 1.9537 1.9564 403.3426 404.0179 0.1051 -1.0000 -1.0000 4421950 1595076278.30 151.4445 60.0008 32.0000 1.9540 1.9567 403.3890 404.0654 0.1052 -1.0000 -1.0000 4422012 1595076278.40 151.4730 60.0008 32.0000 1.9545 1.9572 403.3039 403.9801 0.1052 -1.0000 -1.0000 4422075 1595076278.50 151.4730 60.0008 32.0000 1.9542 1.9569 403.2422 403.9185 0.1051 -1.0000 -1.0000 4422137 1595076278.60 151.4730 60.0008 32.0000 1.9549 1.9576 403.2687 403.9454 0.1053 -1.0000 -1.0000 4422606 1595076278.70 151.4730 60.0008 32.0000 1.9546 1.9573 403.3910 404.0673 0.1051 -1.0000 -1.0000 4422668 1595076278.80 151.4730 60.0008 32.0000 1.9543 1.9570 403.3575 404.0336 0.1051 -1.0000 -1.0000 4422731 1595076278.90 151.4899 60.0008 32.0000 1.9543 1.9570 403.3736 404.0489 0.1050 -1.0000 -1.0000 4422809 1595076279.00 151.4903 60.0008 32.0000 1.9547 1.9574 403.2784 403.9540 0.1051 -1.0000 -1.0000 4422871 1595076279.10 151.4903 60.0008 32.0000 1.9545 1.9572 403.3019 403.9770 0.1051 -1.0000 -1.0000 4423199 1595076279.20 151.4903 60.0008 32.0000 1.9550 1.9577 403.2372 403.9134 0.1051 -1.0000 -1.0000 4423278 1595076279.30 151.4903 60.0008 32.0000 1.9544 1.9571 403.2632 403.9389 0.1051 -1.0000 -1.0000 4423340 1595076279.40 151.4894 60.0008 32.0000 1.9543 1.9570 403.3858 404.0619 0.1051 -1.0000 -1.0000 4423387 1595076279.50 151.4876 60.0008 32.0000 1.9550 1.9577 403.4330 404.1086 0.1050 -1.0000 -1.0000 4423465 1595076279.60 151.4876 60.0008 32.0000 1.9542 1.9569 403.3193 403.9950 0.1051 -1.0000 -1.0000 4423590 1595076279.70 151.4876 60.0008 32.0000 1.9545 1.9572 403.2489 403.9243 0.1051 -1.0000 -1.0000 4423652 1595076279.80 151.4876 60.0008 32.0000 1.9539 1.9566 403.2950 403.9709 0.1051 -1.0000 -1.0000 4423731 1595076279.90 151.4876 60.0008 32.0000 1.9540 1.9567 403.3949 404.0705 0.1050 -1.0000 -1.0000 4423793 1595076280.00 151.4806 60.0012 32.0000 1.9530 1.9557 403.4983 404.1743 0.1050 -1.0000 -1.0000 4423871 1595076280.10 151.4806 60.0012 32.0000 1.9533 1.9560 403.3940 404.0692 0.1050 -1.0000 -1.0000 4423934 1595076280.20 151.4806 60.0012 32.0000 1.9550 1.9577 403.2096 403.8856 0.1052 -1.0000 -1.0000 4424371 1595076280.30 151.4806 60.0012 32.0000 1.9544 1.9571 403.2100 403.8873 0.1053 -1.0000 -1.0000 4424449 1595076280.40 151.4806 60.0012 32.0000 1.9546 1.9573 403.3519 404.0283 0.1051 -1.0000 -1.0000 4424512 1595076280.50 151.4806 60.0012 32.0000 1.9537 1.9564 403.3898 404.0662 0.1052 -1.0000 -1.0000 4424574 1595076280.60 151.5159 60.0012 32.0000 1.9538 1.9565 403.3428 404.0199 0.1053 -1.0000 -1.0000 4424683 1595076280.70 151.5159 60.0012 32.0000 1.9551 1.9578 403.4173 404.0932 0.1051 -1.0000 -1.0000 4424746 1595076280.80 151.5159 60.0012 32.0000 1.9544 1.9571 403.1923 403.8690 0.1053 -1.0000 -1.0000 4424809 1595076280.90 151.5159 60.0012 32.0000 1.9538 1.9565 403.2178 403.8947 0.1053 -1.0000 -1.0000 4424871 1595076281.00 151.5159 60.0012 32.0000 1.9534 1.9561 403.3509 404.0275 0.1052 -1.0000 -1.0000 4424934 1595076281.10 151.5191 60.0012 32.0000 1.9533 1.9560 403.4368 404.1139 0.1053 -1.0000 -1.0000 4424996 1595076281.20 151.5262 60.0012 32.0000 1.9530 1.9557 403.3773 404.0535 0.1052 -1.0000 -1.0000 4425074 1595076281.30 151.5262 60.0012 32.0000 1.9540 1.9567 403.3175 403.9945 0.1052 -1.0000 -1.0000 4425137 1595076281.40 151.5262 60.0012 32.0000 1.9548 1.9575 403.1499 403.8255 0.1051 -1.0000 -1.0000 4425230 1595076281.50 151.5262 60.0012 32.0000 1.9541 1.9568 403.1319 403.8078 0.1052 -1.0000 -1.0000 4425293 1595076281.60 151.5262 60.0012 32.0000 1.9541 1.9568 403.1338 403.8098 0.1052 -1.0000 -1.0000 4425355 1595076281.70 151.5494 60.0012 32.0000 1.9534 1.9561 403.3345 404.0114 0.1052 -1.0000 -1.0000 4425418 1595076281.80 151.5494 60.0012 32.0000 1.9535 1.9562 403.4427 404.1188 0.1051 -1.0000 -1.0000 4425496 1595076281.90 151.5494 60.0012 32.0000 1.9540 1.9567 403.4683 404.1452 0.1052 -1.0000 -1.0000 4425558 1595076282.00 151.5494 60.0012 32.0000 1.9536 1.9563 403.3898 404.0670 0.1053 -1.0000 -1.0000 4425637 1595076282.10 151.5494 60.0012 32.0000 1.9541 1.9568 403.2018 403.8780 0.1051 -1.0000 -1.0000 4425699 1595076282.20 151.5527 60.0012 32.0000 1.9540 1.9567 403.2862 403.9607 0.1049 -1.0000 -1.0000 4426121 1595076282.30 151.5552 60.0012 32.0000 1.9541 1.9568 403.3813 404.0577 0.1053 -1.0000 -1.0000 4426199 1595076282.40 151.5552 60.0012 32.0000 1.9542 1.9569 403.3543 404.0296 0.1050 -1.0000 -1.0000 4426261 1595076282.50 151.5552 60.0012 32.0000 1.9541 1.9568 403.3320 404.0089 0.1052 -1.0000 -1.0000 4426308 1595076282.60 151.5552 60.0012 32.0000 1.9536 1.9563 403.2478 403.9240 0.1052 -1.0000 -1.0000 4426386 1595076282.70 151.5552 60.0012 32.0000 1.9542 1.9569 403.2290 403.9050 0.1052 -1.0000 -1.0000 4426636 1595076282.80 151.5595 60.0012 32.0000 1.9544 1.9571 403.2281 403.9045 0.1052 -1.0000 -1.0000 4426699 1595076282.90 151.5595 60.0012 32.0000 1.9537 1.9564 403.3106 403.9863 0.1051 -1.0000 -1.0000 4426761 1595076283.00 151.5595 60.0012 32.0000 1.9539 1.9566 403.3670 404.0433 0.1052 -1.0000 -1.0000 4426824 1595076283.10 151.5595 60.0012 32.0000 1.9538 1.9565 403.3981 404.0748 0.1052 -1.0000 -1.0000 4426902 1595076283.20 151.5595 60.0012 32.0000 1.9532 1.9559 403.3280 404.0046 0.1052 -1.0000 -1.0000 4427152 1595076283.30 151.5562 60.0012 32.0000 1.9540 1.9567 403.2134 403.8895 0.1052 -1.0000 -1.0000 4427214 1595076283.40 151.5562 60.0012 32.0000 1.9547 1.9574 403.2483 403.9246 0.1051 -1.0000 -1.0000 4427277 1595076283.50 151.5562 60.0012 32.0000 1.9543 1.9570 403.1774 403.8528 0.1051 -1.0000 -1.0000 4427339 1595076283.60 151.5562 60.0012 32.0000 1.9537 1.9564 403.3152 403.9896 0.1049 -1.0000 -1.0000 4427417 1595076283.70 151.5562 60.0012 32.0000 1.9531 1.9557 403.3630 404.0385 0.1050 -1.0000 -1.0000 4427480 1595076283.80 151.5500 60.0012 32.0000 1.9541 1.9568 403.3588 404.0345 0.1051 -1.0000 -1.0000 4427605 1595076283.90 151.5155 60.0012 32.0000 1.9536 1.9563 403.3444 404.0209 0.1052 -1.0000 -1.0000 4427667 1595076284.00 151.5155 60.0012 32.0000 1.9536 1.9563 403.3773 404.0541 0.1052 -1.0000 -1.0000 4427745 1595076284.10 151.5155 60.0012 32.0000 1.9544 1.9571 403.2729 403.9495 0.1052 -1.0000 -1.0000 4427808 1595076284.20 151.5155 60.0012 32.0000 1.9543 1.9570 403.2091 403.8857 0.1052 -1.0000 -1.0000 4427870 1595076284.30 151.5155 60.0012 32.0000 1.9546 1.9573 403.2602 403.9362 0.1051 -1.0000 -1.0000 4428152 1595076284.40 151.5191 60.0012 32.0000 1.9532 1.9559 403.3833 404.0599 0.1053 -1.0000 -1.0000 4428214 1595076284.50 151.5191 60.0012 32.0000 1.9529 1.9556 403.4583 404.1355 0.1052 -1.0000 -1.0000 4428276 1595076284.60 151.5191 60.0012 32.0000 1.9543 1.9570 403.3210 403.9978 0.1054 -1.0000 -1.0000 4428354 1595076284.70 151.5191 60.0012 32.0000 1.9541 1.9568 403.1495 403.8262 0.1052 -1.0000 -1.0000 4428417 1595076284.80 151.5191 60.0012 32.0000 1.9544 1.9571 403.1044 403.7797 0.1051 -1.0000 -1.0000 4428652 1595076284.90 151.5191 60.0012 32.0000 1.9546 1.9573 403.1678 403.8433 0.1051 -1.0000 -1.0000 4428714 1595076285.00 151.5183 60.0010 32.0000 1.9540 1.9567 403.3757 404.0511 0.1050 -1.0000 -1.0000 4428792 1595076285.10 151.5183 60.0010 32.0000 1.9540 1.9567 403.4633 404.1401 0.1052 -1.0000 -1.0000 4428854 1595076285.20 151.5183 60.0010 32.0000 1.9536 1.9563 403.3787 404.0545 0.1051 -1.0000 -1.0000 4428917 1595076285.30 151.5183 60.0010 32.0000 1.9545 1.9572 403.2871 403.9635 0.1052 -1.0000 -1.0000 4429339 1595076285.40 151.5183 60.0010 32.0000 1.9543 1.9570 403.1389 403.8142 0.1051 -1.0000 -1.0000 4429401 1595076285.50 151.4533 60.0010 32.0000 1.9534 1.9561 403.2911 403.9672 0.1052 -1.0000 -1.0000 4429479 1595076285.60 151.4533 60.0010 32.0000 1.9541 1.9568 403.3860 404.0625 0.1052 -1.0000 -1.0000 4429542 1595076285.70 151.4533 60.0010 32.0000 1.9536 1.9563 403.4478 404.1244 0.1052 -1.0000 -1.0000 4429604 1595076285.80 151.4533 60.0010 32.0000 1.9546 1.9573 403.3362 404.0135 0.1053 -1.0000 -1.0000 4429854 1595076285.90 151.4533 60.0010 32.0000 1.9549 1.9576 403.1289 403.8050 0.1052 -1.0000 -1.0000 4429917 1595076286.00 151.4509 60.0010 32.0000 1.9545 1.9572 403.2029 403.8795 0.1052 -1.0000 -1.0000 4429979 1595076286.10 151.4454 60.0010 32.0000 1.9547 1.9574 403.2746 403.9504 0.1051 -1.0000 -1.0000 4430042 1595076286.20 151.4454 60.0010 32.0000 1.9534 1.9561 403.3702 404.0468 0.1052 -1.0000 -1.0000 4430104 1595076286.30 151.4454 60.0010 32.0000 1.9536 1.9563 403.3979 404.0739 0.1051 -1.0000 -1.0000 4430323 1595076286.40 151.4454 60.0010 32.0000 1.9545 1.9571 403.3070 403.9822 0.1051 -1.0000 -1.0000 4430385 1595076286.50 151.4454 60.0010 32.0000 1.9543 1.9570 403.2340 403.9106 0.1052 -1.0000 -1.0000 4430448 1595076286.60 151.4816 60.0010 32.0000 1.9542 1.9569 403.3519 404.0280 0.1051 -1.0000 -1.0000 4430510 1595076286.70 151.4816 60.0010 32.0000 1.9538 1.9565 403.4168 404.0936 0.1053 -1.0000 -1.0000 4430573 1595076286.80 151.4816 60.0010 32.0000 1.9545 1.9572 403.4520 404.1292 0.1053 -1.0000 -1.0000 4430791 1595076286.90 151.4816 60.0010 32.0000 1.9544 1.9571 403.2989 403.9752 0.1051 -1.0000 -1.0000 4430854 1595076287.00 151.4816 60.0010 32.0000 1.9550 1.9577 403.2439 403.9203 0.1052 -1.0000 -1.0000 4430932 1595076287.10 151.4772 60.0010 32.0000 1.9545 1.9572 403.2689 403.9463 0.1053 -1.0000 -1.0000 4430979 1595076287.20 151.4764 60.0010 32.0000 1.9539 1.9566 403.3822 404.0584 0.1051 -1.0000 -1.0000 4431057 1595076287.30 151.4764 60.0010 32.0000 1.9541 1.9568 403.4605 404.1373 0.1052 -1.0000 -1.0000 4431338 1595076287.40 151.4764 60.0010 32.0000 1.9542 1.9569 403.3194 403.9966 0.1053 -1.0000 -1.0000 4431401 1595076287.50 151.4764 60.0010 32.0000 1.9550 1.9577 403.2417 403.9184 0.1052 -1.0000 -1.0000 4431479 1595076287.60 151.4764 60.0010 32.0000 1.9553 1.9580 403.2334 403.9092 0.1051 -1.0000 -1.0000 4431541 1595076287.70 151.5154 60.0010 32.0000 1.9546 1.9573 403.2884 403.9658 0.1053 -1.0000 -1.0000 4431604 1595076287.80 151.5154 60.0010 32.0000 1.9539 1.9566 403.4269 404.1037 0.1051 -1.0000 -1.0000 4431666 1595076287.90 151.5154 60.0010 32.0000 1.9545 1.9572 403.3506 404.0265 0.1052 -1.0000 -1.0000 4431823 1595076288.00 151.5154 60.0010 32.0000 1.9549 1.9576 403.3785 404.0555 0.1052 -1.0000 -1.0000 4431885 1595076288.10 151.5154 60.0010 32.0000 1.9552 1.9579 403.1124 403.7878 0.1051 -1.0000 -1.0000 4431948 1595076288.20 151.5186 60.0010 32.0000 1.9550 1.9577 403.1903 403.8668 0.1052 -1.0000 -1.0000 4432010 1595076288.30 151.5337 60.0010 32.0000 1.9546 1.9573 403.2046 403.8778 0.1048 -1.0000 -1.0000 4432088 1595076288.40 151.5337 60.0010 32.0000 1.9544 1.9571 403.3241 403.9998 0.1050 -1.0000 -1.0000 4432323 1595076288.50 151.5337 60.0010 32.0000 1.9528 1.9555 403.3992 404.0747 0.1050 -1.0000 -1.0000 4432385 1595076288.60 151.5337 60.0010 32.0000 1.9545 1.9572 403.3438 404.0197 0.1051 -1.0000 -1.0000 4432447 1595076288.70 151.5337 60.0010 32.0000 1.9553 1.9580 403.3073 403.9833 0.1051 -1.0000 -1.0000 4432510 1595076288.80 151.5028 60.0010 32.0000 1.9552 1.9579 403.2552 403.9312 0.1052 -1.0000 -1.0000 4432572 1595076288.90 151.5028 60.0010 32.0000 1.9544 1.9571 403.2834 403.9590 0.1051 -1.0000 -1.0000 4433072 1595076289.00 151.5028 60.0010 32.0000 1.9539 1.9566 403.4700 404.1472 0.1052 -1.0000 -1.0000 4433135 1595076289.10 151.5028 60.0010 32.0000 1.9546 1.9573 403.3645 404.0406 0.1051 -1.0000 -1.0000 4433197 1595076289.20 151.5028 60.0010 32.0000 1.9546 1.9573 403.2167 403.8929 0.1052 -1.0000 -1.0000 4433275 1595076289.30 151.4974 60.0010 32.0000 1.9546 1.9573 403.1676 403.8435 0.1051 -1.0000 -1.0000 4433338 1595076289.40 151.4974 60.0010 32.0000 1.9538 1.9565 403.2560 403.9312 0.1051 -1.0000 -1.0000 4433619 1595076289.50 151.4974 60.0010 32.0000 1.9541 1.9568 403.3125 403.9887 0.1052 -1.0000 -1.0000 4433681 1595076289.60 151.4974 60.0010 32.0000 1.9535 1.9561 403.4398 404.1161 0.1052 -1.0000 -1.0000 4433744 1595076289.70 151.4974 60.0010 32.0000 1.9539 1.9566 403.3761 404.0529 0.1052 -1.0000 -1.0000 4433822 1595076289.80 151.4999 60.0010 32.0000 1.9541 1.9568 403.3273 404.0038 0.1052 -1.0000 -1.0000 4433884 1595076289.90 151.5323 60.0005 32.0000 1.9550 1.9577 403.2455 403.9216 0.1052 -1.0000 -1.0000 4433947 1595076290.00 151.5323 60.0005 32.0000 1.9545 1.9572 403.2176 403.8939 0.1052 -1.0000 -1.0000 4434025 1595076290.10 151.5323 60.0005 32.0000 1.9535 1.9562 403.3607 404.0379 0.1053 -1.0000 -1.0000 4434087 1595076290.20 151.5323 60.0005 32.0000 1.9538 1.9565 403.4325 404.1097 0.1053 -1.0000 -1.0000 4434150 1595076290.30 151.5323 60.0005 32.0000 1.9543 1.9570 403.3370 404.0133 0.1051 -1.0000 -1.0000 4434228 1595076290.40 151.5240 60.0005 32.0000 1.9546 1.9573 403.1438 403.8194 0.1051 -1.0000 -1.0000 4434291 1595076290.50 151.5240 60.0005 32.0000 1.9539 1.9566 403.1163 403.7934 0.1054 -1.0000 -1.0000 4434353 1595076290.60 151.5240 60.0005 32.0000 1.9540 1.9567 403.2298 403.9065 0.1052 -1.0000 -1.0000 4434416 1595076290.70 151.5240 60.0005 32.0000 1.9540 1.9567 403.3274 404.0040 0.1053 -1.0000 -1.0000 4434478 1595076290.80 151.5240 60.0005 32.0000 1.9540 1.9567 403.2719 403.9490 0.1053 -1.0000 -1.0000 4434541 1595076290.90 151.5407 60.0005 32.0000 1.9550 1.9577 403.3051 403.9819 0.1052 -1.0000 -1.0000 4434619 1595076291.00 151.5582 60.0005 32.0000 1.9544 1.9571 403.1695 403.8452 0.1051 -1.0000 -1.0000 4434681 1595076291.10 151.5582 60.0005 32.0000 1.9541 1.9568 403.2206 403.8971 0.1053 -1.0000 -1.0000 4434744 1595076291.20 151.5582 60.0005 32.0000 1.9537 1.9564 403.3881 404.0647 0.1052 -1.0000 -1.0000 4434822 1595076291.30 151.5582 60.0005 32.0000 1.9541 1.9568 403.3889 404.0658 0.1052 -1.0000 -1.0000 4434884 1595076291.40 151.5582 60.0005 32.0000 1.9544 1.9571 403.2870 403.9634 0.1052 -1.0000 -1.0000 4435665 1595076291.50 151.5921 60.0005 32.0000 1.9546 1.9573 403.1575 403.8341 0.1052 -1.0000 -1.0000 4435744 1595076291.60 151.6206 60.0005 32.0000 1.9549 1.9576 403.1977 403.8738 0.1052 -1.0000 -1.0000 4435806 1595076291.70 151.6206 60.0005 32.0000 1.9545 1.9572 403.2799 403.9563 0.1052 -1.0000 -1.0000 4435868 1595076291.80 151.6206 60.0005 32.0000 1.9546 1.9573 403.3616 404.0387 0.1053 -1.0000 -1.0000 4435947 1595076291.90 151.6206 60.0005 32.0000 1.9538 1.9565 403.3767 404.0535 0.1053 -1.0000 -1.0000 4436009 1595076292.00 151.6206 60.0005 32.0000 1.9539 1.9566 403.2911 403.9688 0.1054 -1.0000 -1.0000 4436087 1595076292.10 151.5638 60.0005 32.0000 1.9540 1.9567 403.2869 403.9634 0.1052 -1.0000 -1.0000 4436150 1595076292.20 151.5638 60.0005 32.0000 1.9548 1.9575 403.1727 403.8499 0.1054 -1.0000 -1.0000 4436212 1595076292.30 151.5638 60.0005 32.0000 1.9541 1.9568 403.2341 403.9108 0.1051 -1.0000 -1.0000 4436290 1595076292.40 151.5638 60.0005 32.0000 1.9536 1.9563 403.3654 404.0417 0.1052 -1.0000 -1.0000 4436353 1595076292.50 151.5638 60.0005 32.0000 1.9532 1.9559 403.3425 404.0180 0.1050 -1.0000 -1.0000 4436415 1595076292.60 151.5493 60.0005 32.0000 1.9543 1.9570 403.2499 403.9265 0.1053 -1.0000 -1.0000 4436493 1595076292.70 151.5489 60.0005 32.0000 1.9551 1.9578 403.1694 403.8452 0.1051 -1.0000 -1.0000 4436556 1595076292.80 151.5489 60.0005 32.0000 1.9552 1.9579 403.2116 403.8880 0.1052 -1.0000 -1.0000 4436618 1595076292.90 151.5489 60.0005 32.0000 1.9542 1.9569 403.1886 403.8643 0.1051 -1.0000 -1.0000 4436697 1595076293.00 151.5489 60.0005 32.0000 1.9535 1.9562 403.3542 404.0307 0.1052 -1.0000 -1.0000 4436868 1595076293.10 151.5489 60.0005 32.0000 1.9532 1.9559 403.3640 404.0404 0.1051 -1.0000 -1.0000 4436931 1595076293.20 151.5468 60.0005 32.0000 1.9539 1.9566 403.3007 403.9766 0.1051 -1.0000 -1.0000 4437009 1595076293.30 151.4992 60.0005 32.0000 1.9544 1.9571 403.1255 403.8022 0.1053 -1.0000 -1.0000 4437071 1595076293.40 151.4992 60.0005 32.0000 1.9547 1.9574 403.1615 403.8375 0.1052 -1.0000 -1.0000 4437134 1595076293.50 151.4992 60.0005 32.0000 1.9536 1.9563 403.3666 404.0430 0.1052 -1.0000 -1.0000 4437618 1595076293.60 151.4992 60.0005 32.0000 1.9531 1.9558 403.4103 404.0872 0.1052 -1.0000 -1.0000 4437680 1595076293.70 151.4992 60.0005 32.0000 1.9538 1.9565 403.3917 404.0683 0.1052 -1.0000 -1.0000 4437743 1595076293.80 151.5136 60.0005 32.0000 1.9543 1.9570 403.2051 403.8818 0.1053 -1.0000 -1.0000 4437821 1595076293.90 151.5150 60.0005 32.0000 1.9545 1.9572 403.0991 403.7759 0.1053 -1.0000 -1.0000 4437883 1595076294.00 151.5150 60.0005 32.0000 1.9538 1.9565 403.1832 403.8585 0.1051 -1.0000 -1.0000 4437962 1595076294.10 151.5150 60.0005 32.0000 1.9537 1.9564 403.2499 403.9262 0.1052 -1.0000 -1.0000 4438805 1595076294.20 151.5150 60.0005 32.0000 1.9537 1.9564 403.3381 404.0152 0.1053 -1.0000 -1.0000 4438868 1595076294.30 151.4961 60.0005 32.0000 1.9533 1.9559 403.3741 404.0504 0.1052 -1.0000 -1.0000 4438946 1595076294.40 151.4418 60.0005 32.0000 1.9527 1.9554 403.3860 404.0626 0.1052 -1.0000 -1.0000 4438993 1595076294.50 151.4418 60.0005 32.0000 1.9533 1.9560 403.2354 403.9108 0.1050 -1.0000 -1.0000 4439071 1595076294.60 151.4418 60.0005 32.0000 1.9541 1.9568 403.1641 403.8412 0.1053 -1.0000 -1.0000 4439133 1595076294.70 151.4418 60.0005 32.0000 1.9537 1.9564 403.2091 403.8856 0.1052 -1.0000 -1.0000 4439196 1595076294.80 151.4418 60.0005 32.0000 1.9541 1.9568 403.2747 403.9514 0.1052 -1.0000 -1.0000 4439258 1595076294.90 151.5133 60.0005 32.0000 1.9535 1.9562 403.3644 404.0399 0.1051 -1.0000 -1.0000 4439336 1595076295.00 151.5133 60.0005 32.0000 1.9538 1.9565 403.2692 403.9458 0.1052 -1.0000 -1.0000 4439399 1595076295.10 151.5133 60.0005 32.0000 1.9544 1.9571 403.2060 403.8825 0.1052 -1.0000 -1.0000 4439461 1595076295.20 151.5133 60.0005 32.0000 1.9544 1.9571 403.1949 403.8704 0.1051 -1.0000 -1.0000 4439539 1595076295.30 151.5133 60.0005 32.0000 1.9540 1.9567 403.2083 403.8843 0.1052 -1.0000 -1.0000 4439602 1595076295.40 151.4597 60.0005 32.0000 1.9542 1.9569 403.2714 403.9474 0.1051 -1.0000 -1.0000 4439664 1595076295.50 151.4597 60.0005 32.0000 1.9541 1.9568 403.3257 404.0037 0.1054 -1.0000 -1.0000 4439727 1595076295.60 151.4597 60.0005 32.0000 1.9538 1.9565 403.3326 404.0099 0.1053 -1.0000 -1.0000 4439789 1595076295.70 151.4597 60.0005 32.0000 1.9541 1.9568 403.2329 403.9096 0.1052 -1.0000 -1.0000 4439852 1595076295.80 151.4597 60.0005 32.0000 1.9544 1.9571 403.2924 403.9669 0.1050 -1.0000 -1.0000 4439930 1595076295.90 151.4597 60.0005 32.0000 1.9543 1.9570 403.1767 403.8522 0.1050 -1.0000 -1.0000 4439992 1595076296.00 151.4597 60.0005 32.0000 1.9541 1.9568 403.2213 403.8974 0.1052 -1.0000 -1.0000 4440070 1595076296.10 151.4597 60.0005 32.0000 1.9537 1.9564 403.3480 404.0246 0.1053 -1.0000 -1.0000 4440133 1595076296.20 151.4597 60.0005 32.0000 1.9526 1.9553 403.3563 404.0334 0.1052 -1.0000 -1.0000 4440196 1595076296.30 151.4597 60.0005 32.0000 1.9540 1.9567 403.3841 404.0625 0.1055 -1.0000 -1.0000 4440274 1595076296.40 151.4597 60.0005 32.0000 1.9535 1.9562 403.3388 404.0145 0.1051 -1.0000 -1.0000 4440336 1595076296.50 151.4683 60.0005 32.0000 1.9549 1.9576 403.1664 403.8429 0.1053 -1.0000 -1.0000 4440414 1595076296.60 151.4683 60.0005 32.0000 1.9542 1.9569 403.1072 403.7838 0.1053 -1.0000 -1.0000 4440617 1595076296.70 151.4683 60.0005 32.0000 1.9546 1.9573 403.1883 403.8649 0.1052 -1.0000 -1.0000 4440680 1595076296.80 151.4683 60.0005 32.0000 1.9535 1.9562 403.3656 404.0422 0.1052 -1.0000 -1.0000 4440742 1595076296.90 151.4683 60.0005 32.0000 1.9542 1.9569 403.4518 404.1300 0.1055 -1.0000 -1.0000 4440821 1595076297.00 151.4683 60.0005 32.0000 1.9543 1.9570 403.3851 404.0618 0.1053 -1.0000 -1.0000 4440883 1595076297.10 151.4683 60.0005 32.0000 1.9540 1.9567 403.1913 403.8683 0.1053 -1.0000 -1.0000 4441117 1595076297.20 151.4768 60.0005 32.0000 1.9552 1.9579 403.1521 403.8286 0.1052 -1.0000 -1.0000 4441180 1595076297.30 151.4768 60.0005 32.0000 1.9549 1.9576 403.2037 403.8802 0.1053 -1.0000 -1.0000 4441258 1595076297.40 151.4768 60.0005 32.0000 1.9542 1.9569 403.2373 403.9142 0.1053 -1.0000 -1.0000 4441320 1595076297.50 151.4768 60.0005 32.0000 1.9541 1.9568 403.3769 404.0532 0.1051 -1.0000 -1.0000 4441383 1595076297.60 151.4768 60.0005 32.0000 1.9542 1.9569 403.3133 403.9896 0.1051 -1.0000 -1.0000 4441836 1595076297.70 151.4771 60.0005 32.0000 1.9536 1.9563 403.2689 403.9448 0.1052 -1.0000 -1.0000 4441898 1595076297.80 151.4772 60.0005 32.0000 1.9545 1.9572 403.1421 403.8180 0.1052 -1.0000 -1.0000 4441961 1595076297.90 151.4772 60.0005 32.0000 1.9551 1.9578 403.2063 403.8824 0.1051 -1.0000 -1.0000 4442023 1595076298.00 151.4772 60.0005 32.0000 1.9542 1.9568 403.3884 404.0642 0.1051 -1.0000 -1.0000 4442101 1595076298.10 151.4772 60.0005 32.0000 1.9539 1.9566 403.3944 404.0706 0.1051 -1.0000 -1.0000 4442336 1595076298.20 151.4772 60.0005 32.0000 1.9534 1.9561 403.5047 404.1825 0.1053 -1.0000 -1.0000 4442398 1595076298.30 151.4880 60.0005 32.0000 1.9550 1.9577 403.2919 403.9688 0.1052 -1.0000 -1.0000 4442476 1595076298.40 151.4895 60.0005 32.0000 1.9546 1.9573 403.1729 403.8492 0.1052 -1.0000 -1.0000 4442539 1595076298.50 151.4895 60.0005 32.0000 1.9543 1.9570 403.1859 403.8623 0.1052 -1.0000 -1.0000 4442601 1595076298.60 151.4895 60.0005 32.0000 1.9539 1.9566 403.3007 403.9771 0.1051 -1.0000 -1.0000 4442789 1595076298.70 151.4895 60.0005 32.0000 1.9534 1.9561 403.3422 404.0179 0.1051 -1.0000 -1.0000 4442851 1595076298.80 151.4895 60.0005 32.0000 1.9540 1.9567 403.3056 403.9835 0.1054 -1.0000 -1.0000 4442914 1595076298.90 151.4895 60.0005 32.0000 1.9536 1.9563 403.3154 403.9926 0.1053 -1.0000 -1.0000 4442992 1595076299.00 151.4562 60.0005 32.0000 1.9546 1.9573 403.2737 403.9501 0.1052 -1.0000 -1.0000 4443054 1595076299.10 151.4562 60.0005 32.0000 1.9545 1.9572 403.3063 403.9835 0.1053 -1.0000 -1.0000 4443132 1595076299.20 151.4562 60.0005 32.0000 1.9547 1.9574 403.3360 404.0128 0.1052 -1.0000 -1.0000 4443195 1595076299.30 151.4562 60.0005 32.0000 1.9533 1.9560 403.3623 404.0393 0.1053 -1.0000 -1.0000 4443257 1595076299.40 151.4562 60.0005 32.0000 1.9539 1.9566 403.2440 403.9214 0.1054 -1.0000 -1.0000 4443320 1595076299.50 151.4835 60.0005 32.0000 1.9550 1.9577 403.1579 403.8348 0.1053 -1.0000 -1.0000 4443398 1595076299.60 151.4940 60.0005 32.0000 1.9548 1.9575 403.1198 403.7968 0.1053 -1.0000 -1.0000 4443460 1595076299.70 151.4940 60.0005 32.0000 1.9541 1.9568 403.1710 403.8472 0.1052 -1.0000 -1.0000 4443523 1595076299.80 151.4940 60.0005 32.0000 1.9544 1.9571 403.3132 403.9906 0.1053 -1.0000 -1.0000 4443601 1595076299.90 151.4940 60.0005 32.0000 1.9542 1.9569 403.3729 404.0493 0.1052 -1.0000 -1.0000 4443663 1595076300.00 151.4940 60.0005 32.0000 1.9540 1.9567 403.3143 403.9912 0.1053 -1.0000 -1.0000 4443726 1595076300.10 151.5241 60.0010 32.0000 1.9541 1.9568 403.2106 403.8874 0.1053 -1.0000 -1.0000 4443788 1595076300.20 151.5360 60.0013 32.0000 1.9542 1.9569 403.1461 403.8223 0.1052 -1.0000 -1.0000 4444538 1595076300.30 151.5360 60.0013 32.0000 1.9537 1.9564 403.2017 403.8775 0.1051 -1.0000 -1.0000 4444617 1595076300.40 151.5360 60.0013 32.0000 1.9532 1.9559 403.3676 404.0447 0.1053 -1.0000 -1.0000 4444679 1595076300.50 151.5360 60.0013 32.0000 1.9536 1.9563 403.3290 404.0061 0.1053 -1.0000 -1.0000 4444741 1595076300.60 151.5360 60.0013 32.0000 1.9540 1.9567 403.2519 403.9276 0.1051 -1.0000 -1.0000 4444804 1595076300.70 151.4447 60.0013 32.0000 1.9544 1.9571 403.2076 403.8843 0.1052 -1.0000 -1.0000 4444866 1595076300.80 151.4447 60.0013 32.0000 1.9549 1.9576 403.0526 403.7285 0.1052 -1.0000 -1.0000 4444929 1595076300.90 151.4447 60.0013 32.0000 1.9543 1.9570 403.0787 403.7554 0.1053 -1.0000 -1.0000 4445007 1595076301.00 151.4447 60.0013 32.0000 1.9536 1.9563 403.2520 403.9294 0.1053 -1.0000 -1.0000 4445069 1595076301.10 151.4447 60.0013 32.0000 1.9537 1.9564 403.3256 404.0031 0.1054 -1.0000 -1.0000 4445132 1595076301.20 151.4800 60.0013 32.0000 1.9540 1.9567 403.3370 404.0147 0.1054 -1.0000 -1.0000 4445210 1595076301.30 151.4841 60.0013 32.0000 1.9547 1.9574 403.1903 403.8671 0.1053 -1.0000 -1.0000 4445272 1595076301.40 151.4841 60.0013 32.0000 1.9537 1.9564 403.3070 403.9840 0.1052 -1.0000 -1.0000 4445335 1595076301.50 151.4841 60.0013 32.0000 1.9531 1.9558 403.2773 403.9538 0.1052 -1.0000 -1.0000 4445397 1595076301.60 151.4841 60.0013 32.0000 1.9530 1.9557 403.3753 404.0525 0.1053 -1.0000 -1.0000 4445460 1595076301.70 151.4841 60.0013 32.0000 1.9537 1.9564 403.2236 403.9009 0.1054 -1.0000 -1.0000 4445647 1595076301.80 151.4803 60.0013 32.0000 1.9535 1.9562 403.1239 403.8005 0.1052 -1.0000 -1.0000 4445710 1595076301.90 151.4803 60.0013 32.0000 1.9540 1.9567 403.0878 403.7645 0.1053 -1.0000 -1.0000 4445772 1595076302.00 151.4803 60.0013 32.0000 1.9543 1.9570 403.1158 403.7929 0.1054 -1.0000 -1.0000 4445851 1595076302.10 151.4803 60.0013 32.0000 1.9534 1.9561 403.1596 403.8363 0.1052 -1.0000 -1.0000 4445913 1595076302.20 151.4803 60.0013 32.0000 1.9533 1.9560 403.2518 403.9287 0.1053 -1.0000 -1.0000 4446132 1595076302.30 151.5106 60.0013 32.0000 1.9533 1.9560 403.2896 403.9671 0.1053 -1.0000 -1.0000 4446210 1595076302.40 151.5117 60.0013 32.0000 1.9535 1.9562 403.2854 403.9628 0.1054 -1.0000 -1.0000 4446272 1595076302.50 151.5117 60.0013 32.0000 1.9537 1.9564 403.1081 403.7852 0.1054 -1.0000 -1.0000 4446335 1595076302.60 151.5117 60.0013 32.0000 1.9537 1.9564 403.2050 403.8826 0.1053 -1.0000 -1.0000 4446413 1595076302.70 151.5117 60.0013 32.0000 1.9527 1.9554 403.2545 403.9311 0.1053 -1.0000 -1.0000 4446475 1595076302.80 151.5117 60.0013 32.0000 1.9536 1.9563 403.2594 403.9369 0.1054 -1.0000 -1.0000 4446647 1595076302.90 151.5356 60.0013 32.0000 1.9540 1.9567 403.0495 403.7263 0.1053 -1.0000 -1.0000 4446725 1595076303.00 151.5356 60.0013 32.0000 1.9543 1.9570 403.1033 403.7804 0.1053 -1.0000 -1.0000 4446772 1595076303.10 151.5356 60.0013 32.0000 1.9544 1.9571 403.1504 403.8271 0.1053 -1.0000 -1.0000 4446835 1595076303.20 151.5356 60.0013 32.0000 1.9532 1.9559 403.3112 403.9890 0.1054 -1.0000 -1.0000 4446913 1595076303.30 151.5356 60.0013 32.0000 1.9530 1.9557 403.2835 403.9613 0.1054 -1.0000 -1.0000 4447366 1595076303.40 151.5453 60.0013 32.0000 1.9529 1.9556 403.3213 403.9989 0.1054 -1.0000 -1.0000 4447428 1595076303.50 151.5489 60.0013 32.0000 1.9539 1.9566 403.2329 403.9094 0.1053 -1.0000 -1.0000 4447522 1595076303.60 151.5489 60.0013 32.0000 1.9532 1.9560 403.1890 403.8673 0.1054 -1.0000 -1.0000 4447584 1595076303.70 151.5489 60.0013 32.0000 1.9533 1.9560 403.1594 403.8365 0.1054 -1.0000 -1.0000 4447647 1595076303.80 151.5489 60.0013 32.0000 1.9534 1.9561 403.2925 403.9699 0.1053 -1.0000 -1.0000 4447944 1595076303.90 151.5489 60.0013 32.0000 1.9532 1.9559 403.3171 403.9942 0.1053 -1.0000 -1.0000 4448006 1595076304.00 151.5342 60.0013 32.0000 1.9546 1.9573 403.2468 403.9238 0.1053 -1.0000 -1.0000 4448084 1595076304.10 151.5342 60.0013 32.0000 1.9542 1.9569 403.1659 403.8437 0.1054 -1.0000 -1.0000 4448147 1595076304.20 151.5342 60.0013 32.0000 1.9540 1.9567 403.1448 403.8210 0.1053 -1.0000 -1.0000 4448209 1595076304.30 151.5342 60.0013 32.0000 1.9548 1.9575 403.1039 403.7807 0.1053 -1.0000 -1.0000 4448397 1595076304.40 151.5342 60.0013 32.0000 1.9540 1.9567 403.1634 403.8401 0.1053 -1.0000 -1.0000 4448459 1595076304.50 151.4630 60.0013 32.0000 1.9533 1.9560 403.2714 403.9492 0.1054 -1.0000 -1.0000 4448522 1595076304.60 151.4630 60.0013 32.0000 1.9534 1.9561 403.3238 404.0010 0.1053 -1.0000 -1.0000 4448584 1595076304.70 151.4630 60.0013 32.0000 1.9534 1.9561 403.3634 404.0406 0.1053 -1.0000 -1.0000 4448647 1595076304.80 151.4630 60.0013 32.0000 1.9539 1.9566 403.1439 403.8206 0.1052 -1.0000 -1.0000 4448881 1595076304.90 151.4630 60.0013 32.0000 1.9540 1.9567 403.1569 403.8335 0.1053 -1.0000 -1.0000 4448959 1595076305.00 151.4657 60.0012 32.0000 1.9536 1.9563 403.3201 403.9983 0.1055 -1.0000 -1.0000 4449022 1595076305.10 151.4792 60.0008 32.0000 1.9537 1.9565 403.3578 404.0350 0.1053 -1.0000 -1.0000 4449084 1595076305.20 151.4792 60.0008 32.0000 1.9529 1.9556 403.3444 404.0217 0.1053 -1.0000 -1.0000 4449162 1595076305.30 151.4792 60.0008 32.0000 1.9536 1.9563 403.1540 403.8314 0.1054 -1.0000 -1.0000 4449381 1595076305.40 151.4792 60.0008 32.0000 1.9534 1.9561 403.0647 403.7417 0.1054 -1.0000 -1.0000 4449443 1595076305.50 151.4792 60.0008 32.0000 1.9531 1.9558 403.1470 403.8250 0.1055 -1.0000 -1.0000 4449521 1595076305.60 151.4741 60.0008 32.0000 1.9536 1.9563 403.2250 403.9030 0.1054 -1.0000 -1.0000 4449584 1595076305.70 151.4328 60.0008 32.0000 1.9537 1.9564 403.2280 403.9058 0.1054 -1.0000 -1.0000 4449646 1595076305.80 151.4328 60.0008 32.0000 1.9537 1.9564 403.2726 403.9507 0.1054 -1.0000 -1.0000 4449725 1595076305.90 151.4328 60.0008 32.0000 1.9542 1.9569 403.1250 403.8020 0.1053 -1.0000 -1.0000 4449787 1595076306.00 151.4328 60.0008 32.0000 1.9544 1.9571 403.0311 403.7074 0.1053 -1.0000 -1.0000 4449865 1595076306.10 151.4328 60.0008 32.0000 1.9544 1.9571 403.1476 403.8248 0.1053 -1.0000 -1.0000 4449912 1595076306.20 151.4032 60.0008 32.0000 1.9533 1.9560 403.2574 403.9342 0.1053 -1.0000 -1.0000 4449974 1595076306.30 151.4032 60.0008 32.0000 1.9534 1.9561 403.2990 403.9763 0.1054 -1.0000 -1.0000 4450053 1595076306.40 151.4032 60.0008 32.0000 1.9533 1.9560 403.1587 403.8365 0.1054 -1.0000 -1.0000 4450584 1595076306.50 151.4032 60.0008 32.0000 1.9543 1.9570 403.1900 403.8667 0.1053 -1.0000 -1.0000 4450646 1595076306.60 151.4032 60.0008 32.0000 1.9551 1.9578 403.1312 403.8091 0.1054 -1.0000 -1.0000 4450724 1595076306.70 151.4305 60.0008 32.0000 1.9545 1.9572 403.1591 403.8361 0.1053 -1.0000 -1.0000 4450787 1595076306.80 151.4377 60.0008 32.0000 1.9537 1.9564 403.1302 403.8076 0.1055 -1.0000 -1.0000 4450849 1595076306.90 151.4377 60.0008 32.0000 1.9533 1.9560 403.1683 403.8445 0.1053 -1.0000 -1.0000 4451193 1595076307.00 151.4377 60.0008 32.0000 1.9534 1.9561 403.2422 403.9202 0.1054 -1.0000 -1.0000 4451255 1595076307.10 151.4377 60.0008 32.0000 1.9541 1.9568 403.2417 403.9191 0.1054 -1.0000 -1.0000 4451318 1595076307.20 151.4377 60.0008 32.0000 1.9552 1.9579 403.2076 403.8840 0.1052 -1.0000 -1.0000 4451380 1595076307.30 151.4497 60.0008 32.0000 1.9547 1.9574 403.1058 403.7835 0.1054 -1.0000 -1.0000 4451443 1595076307.40 151.4497 60.0008 32.0000 1.9537 1.9564 403.2955 403.9729 0.1053 -1.0000 -1.0000 4451537 1595076307.50 151.4497 60.0008 32.0000 1.9539 1.9566 403.2276 403.9047 0.1053 -1.0000 -1.0000 4451615 1595076307.60 151.4497 60.0008 32.0000 1.9537 1.9564 403.2687 403.9470 0.1055 -1.0000 -1.0000 4451677 1595076307.70 151.4497 60.0008 32.0000 1.9544 1.9571 403.2232 403.9009 0.1054 -1.0000 -1.0000 4451740 1595076307.80 151.4453 60.0008 32.0000 1.9545 1.9573 403.1551 403.8329 0.1054 -1.0000 -1.0000 4451818 1595076307.90 151.4453 60.0008 32.0000 1.9541 1.9568 403.1171 403.7943 0.1053 -1.0000 -1.0000 4451880 1595076308.00 151.4453 60.0008 32.0000 1.9545 1.9572 403.1335 403.8103 0.1053 -1.0000 -1.0000 4451943 1595076308.10 151.4453 60.0008 32.0000 1.9538 1.9565 403.0809 403.7586 0.1054 -1.0000 -1.0000 4452005 1595076308.20 151.4453 60.0008 32.0000 1.9545 1.9572 403.2350 403.9121 0.1053 -1.0000 -1.0000 4452068 1595076308.30 151.4429 60.0008 32.0000 1.9544 1.9571 403.1882 403.8653 0.1054 -1.0000 -1.0000 4452146 1595076308.40 151.4386 60.0008 32.0000 1.9549 1.9576 403.1537 403.8308 0.1053 -1.0000 -1.0000 4452208 1595076308.50 151.4386 60.0008 32.0000 1.9546 1.9573 403.1275 403.8052 0.1054 -1.0000 -1.0000 4452271 1595076308.60 151.4386 60.0008 32.0000 1.9530 1.9557 403.1527 403.8297 0.1054 -1.0000 -1.0000 4452333 1595076308.70 151.4386 60.0008 32.0000 1.9535 1.9562 403.3364 404.0140 0.1054 -1.0000 -1.0000 4452412 1595076308.80 151.4386 60.0008 32.0000 1.9533 1.9560 403.3512 404.0284 0.1053 -1.0000 -1.0000 4452458 1595076308.90 151.5321 60.0008 32.0000 1.9546 1.9573 403.2811 403.9583 0.1053 -1.0000 -1.0000 4453146 1595076309.00 151.5321 60.0008 32.0000 1.9550 1.9577 403.1287 403.8062 0.1055 -1.0000 -1.0000 4453208 1595076309.10 151.5321 60.0008 32.0000 1.9547 1.9574 403.0600 403.7375 0.1054 -1.0000 -1.0000 4453270 1595076309.20 151.5321 60.0008 32.0000 1.9544 1.9571 403.2329 403.9102 0.1054 -1.0000 -1.0000 4453349 1595076309.30 151.5321 60.0008 32.0000 1.9541 1.9568 403.3475 404.0251 0.1054 -1.0000 -1.0000 4453411 1595076309.40 151.5321 60.0008 32.0000 1.9540 1.9567 403.3384 404.0154 0.1053 -1.0000 -1.0000 4453474 1595076309.50 151.5023 60.0008 32.0000 1.9543 1.9570 403.1989 403.8760 0.1053 -1.0000 -1.0000 4453536 1595076309.60 151.5023 60.0008 32.0000 1.9540 1.9567 403.1468 403.8239 0.1054 -1.0000 -1.0000 4453599 1595076309.70 151.5023 60.0008 32.0000 1.9544 1.9571 403.1328 403.8108 0.1055 -1.0000 -1.0000 4453661 1595076309.80 151.5023 60.0008 32.0000 1.9544 1.9571 403.1505 403.8280 0.1054 -1.0000 -1.0000 4453739 1595076309.90 151.5023 60.0008 32.0000 1.9534 1.9561 403.3256 404.0028 0.1053 -1.0000 -1.0000 4453802 1595076310.00 151.4722 60.0007 32.0000 1.9537 1.9564 403.2593 403.9376 0.1055 -1.0000 -1.0000 4453880 1595076310.10 151.4610 60.0006 32.0000 1.9539 1.9566 403.2742 403.9521 0.1053 -1.0000 -1.0000 4453942 1595076310.20 151.4610 60.0006 32.0000 1.9548 1.9575 403.1435 403.8201 0.1053 -1.0000 -1.0000 4454005 1595076310.30 151.4610 60.0006 32.0000 1.9544 1.9571 403.1423 403.8205 0.1055 -1.0000 -1.0000 4454083 1595076310.40 151.4610 60.0006 32.0000 1.9545 1.9572 403.1500 403.8285 0.1055 -1.0000 -1.0000 4454146 1595076310.50 151.4610 60.0006 32.0000 1.9538 1.9565 403.2853 403.9634 0.1054 -1.0000 -1.0000 4454380 1595076310.60 151.4610 60.0006 32.0000 1.9536 1.9563 403.2235 403.9010 0.1054 -1.0000 -1.0000 4454442 1595076310.70 151.4610 60.0006 32.0000 1.9538 1.9565 403.1511 403.8288 0.1054 -1.0000 -1.0000 4454505 1595076310.80 151.4610 60.0006 32.0000 1.9544 1.9571 403.0582 403.7350 0.1053 -1.0000 -1.0000 4454567 1595076310.90 151.4610 60.0006 32.0000 1.9538 1.9565 403.1488 403.8257 0.1053 -1.0000 -1.0000 4454645 1595076311.00 151.4610 60.0006 32.0000 1.9536 1.9563 403.1425 403.8198 0.1054 -1.0000 -1.0000 4455129 1595076311.10 151.4610 60.0006 32.0000 1.9532 1.9559 403.2292 403.9064 0.1053 -1.0000 -1.0000 4455192 1595076311.20 151.5401 60.0006 32.0000 1.9542 1.9569 403.2977 403.9758 0.1055 -1.0000 -1.0000 4455254 1595076311.30 151.5401 60.0006 32.0000 1.9542 1.9569 403.2723 403.9506 0.1054 -1.0000 -1.0000 4455317 1595076311.40 151.5401 60.0006 32.0000 1.9540 1.9567 403.1484 403.8262 0.1055 -1.0000 -1.0000 4455379 1595076311.50 151.5401 60.0006 32.0000 1.9543 1.9570 403.0776 403.7552 0.1055 -1.0000 -1.0000 4455833 1595076311.60 151.5401 60.0006 32.0000 1.9531 1.9558 403.3187 403.9975 0.1056 -1.0000 -1.0000 4455895 1595076311.70 151.5401 60.0006 32.0000 1.9536 1.9563 403.3040 403.9828 0.1055 -1.0000 -1.0000 4455957 1595076311.80 151.5295 60.0006 32.0000 1.9538 1.9565 403.2835 403.9624 0.1056 -1.0000 -1.0000 4456020 1595076311.90 151.5295 60.0006 32.0000 1.9545 1.9572 403.1689 403.8475 0.1055 -1.0000 -1.0000 4456082 1595076312.00 151.5295 60.0006 32.0000 1.9547 1.9574 403.0368 403.7137 0.1052 -1.0000 -1.0000 4456317 1595076312.10 151.5295 60.0006 32.0000 1.9544 1.9571 403.0309 403.7082 0.1054 -1.0000 -1.0000 4456379 1595076312.20 151.5295 60.0006 32.0000 1.9538 1.9565 403.0597 403.7361 0.1053 -1.0000 -1.0000 4456442 1595076312.30 151.5295 60.0006 32.0000 1.9531 1.9558 403.2214 403.8990 0.1054 -1.0000 -1.0000 4456520 1595076312.40 151.5455 60.0006 32.0000 1.9533 1.9560 403.3076 403.9858 0.1055 -1.0000 -1.0000 4456598 1595076312.50 151.5455 60.0006 32.0000 1.9533 1.9560 403.3763 404.0548 0.1055 -1.0000 -1.0000 4456832 1595076312.60 151.5455 60.0006 32.0000 1.9534 1.9562 403.3349 404.0134 0.1056 -1.0000 -1.0000 4456895 1595076312.70 151.5455 60.0006 32.0000 1.9543 1.9570 403.0845 403.7623 0.1054 -1.0000 -1.0000 4456957 1595076312.80 151.5461 60.0006 32.0000 1.9539 1.9566 403.1660 403.8433 0.1053 -1.0000 -1.0000 4457020 1595076312.90 151.5539 60.0006 32.0000 1.9543 1.9570 403.1900 403.8673 0.1055 -1.0000 -1.0000 4457098 1595076313.00 151.5539 60.0006 32.0000 1.9532 1.9559 403.3254 404.0030 0.1054 -1.0000 -1.0000 4457160 1595076313.10 151.5539 60.0006 32.0000 1.9538 1.9565 403.2873 403.9652 0.1054 -1.0000 -1.0000 4457223 1595076313.20 151.5539 60.0006 32.0000 1.9537 1.9564 403.1360 403.8129 0.1054 -1.0000 -1.0000 4457301 1595076313.30 151.5539 60.0006 32.0000 1.9544 1.9571 403.0925 403.7697 0.1054 -1.0000 -1.0000 4457363 1595076313.40 151.5258 60.0006 32.0000 1.9536 1.9564 403.1907 403.8690 0.1055 -1.0000 -1.0000 4457426 1595076313.50 151.5258 60.0006 32.0000 1.9541 1.9568 403.1216 403.7988 0.1054 -1.0000 -1.0000 4457489 1595076313.60 151.5258 60.0006 32.0000 1.9535 1.9562 403.1245 403.8023 0.1055 -1.0000 -1.0000 4458176 1595076313.70 151.5258 60.0006 32.0000 1.9541 1.9568 403.2843 403.9617 0.1053 -1.0000 -1.0000 4458238 1595076313.80 151.5258 60.0006 32.0000 1.9541 1.9568 403.2490 403.9265 0.1055 -1.0000 -1.0000 4458316 1595076313.90 151.5359 60.0006 32.0000 1.9539 1.9566 403.1987 403.8772 0.1055 -1.0000 -1.0000 4458395 1595076314.00 151.5478 60.0006 32.0000 1.9542 1.9569 403.1241 403.8009 0.1052 -1.0000 -1.0000 4458457 1595076314.10 151.5478 60.0006 32.0000 1.9539 1.9566 403.1354 403.8122 0.1054 -1.0000 -1.0000 4458520 1595076314.20 151.5478 60.0006 32.0000 1.9538 1.9565 403.2894 403.9671 0.1054 -1.0000 -1.0000 4458582 1595076314.30 151.5478 60.0006 32.0000 1.9537 1.9565 403.3009 403.9797 0.1056 -1.0000 -1.0000 4458660 1595076314.40 151.5478 60.0006 32.0000 1.9532 1.9559 403.3439 404.0218 0.1054 -1.0000 -1.0000 4458723 1595076314.50 151.4981 60.0006 32.0000 1.9527 1.9554 403.4110 404.0877 0.1053 -1.0000 -1.0000 4458785 1595076314.60 151.4981 60.0006 32.0000 1.9540 1.9567 403.1901 403.8686 0.1055 -1.0000 -1.0000 4458910 1595076314.70 151.4981 60.0006 32.0000 1.9551 1.9578 403.1136 403.7914 0.1055 -1.0000 -1.0000 4458972 1595076314.80 151.4981 60.0006 32.0000 1.9548 1.9575 403.0767 403.7562 0.1057 -1.0000 -1.0000 4459035 1595076314.90 151.4981 60.0006 32.0000 1.9537 1.9564 403.2254 403.9033 0.1054 -1.0000 -1.0000 4459113 1595076315.00 151.4981 60.0006 32.0000 1.9538 1.9565 403.2201 403.8979 0.1055 -1.0000 -1.0000 4459175 1595076315.10 151.4741 60.0001 32.0000 1.9534 1.9561 403.2609 403.9383 0.1053 -1.0000 -1.0000 4459238 1595076315.20 151.4741 60.0001 32.0000 1.9546 1.9573 403.2374 403.9147 0.1054 -1.0000 -1.0000 4459316 1595076315.30 151.4741 60.0001 32.0000 1.9543 1.9570 403.1818 403.8598 0.1055 -1.0000 -1.0000 4459378 1595076315.40 151.4741 60.0001 32.0000 1.9538 1.9565 403.2706 403.9484 0.1054 -1.0000 -1.0000 4459441 1595076315.50 151.4741 60.0001 32.0000 1.9534 1.9561 403.2728 403.9501 0.1054 -1.0000 -1.0000 4459504 1595076315.60 151.4741 60.0001 32.0000 1.9542 1.9569 403.4174 404.0953 0.1054 -1.0000 -1.0000 4459644 1595076315.70 151.4741 60.0001 32.0000 1.9538 1.9565 403.3229 404.0010 0.1055 -1.0000 -1.0000 4459707 1595076315.80 151.4741 60.0001 32.0000 1.9546 1.9573 403.2411 403.9201 0.1055 -1.0000 -1.0000 4459769 1595076315.90 151.4741 60.0001 32.0000 1.9547 1.9574 403.1195 403.7966 0.1054 -1.0000 -1.0000 4459847 1595076316.00 151.4741 60.0001 32.0000 1.9546 1.9573 403.0541 403.7309 0.1053 -1.0000 -1.0000 4459910 1595076316.10 151.4741 60.0001 32.0000 1.9543 1.9570 403.3733 404.0511 0.1054 -1.0000 -1.0000 4500144 1595076316.20 151.4736 60.0001 32.0000 1.9540 1.9567 403.2898 403.9682 0.1054 -1.0000 -1.0000 4500206 1595076316.30 151.4727 60.0001 32.0000 1.9543 1.9571 403.2814 403.9594 0.1055 -1.0000 -1.0000 4500269 1595076316.40 151.4727 60.0001 32.0000 1.9549 1.9577 403.1739 403.8515 0.1054 -1.0000 -1.0000 4500332 1595076316.50 151.4727 60.0001 32.0000 1.9542 1.9569 403.2736 403.9512 0.1054 -1.0000 -1.0000 4500394 1595076316.60 151.4727 60.0001 32.0000 1.9543 1.9570 403.3257 404.0035 0.1055 -1.0000 -1.0000 4500472 1595076316.70 151.4727 60.0001 32.0000 1.9536 1.9563 403.3676 404.0464 0.1055 -1.0000 -1.0000 4500597 1595076316.80 151.4683 60.0001 32.0000 1.9534 1.9561 403.3134 403.9921 0.1056 -1.0000 -1.0000 4500660 1595076316.90 151.4644 60.0001 32.0000 1.9540 1.9567 403.2441 403.9231 0.1056 -1.0000 -1.0000 4500738 1595076317.00 151.4644 60.0001 32.0000 1.9545 1.9572 403.2406 403.9196 0.1056 -1.0000 -1.0000 4500800 1595076317.10 151.4644 60.0001 32.0000 1.9547 1.9574 403.2050 403.8830 0.1055 -1.0000 -1.0000 4500862 1595076317.20 151.4644 60.0001 32.0000 1.9547 1.9574 403.2757 403.9542 0.1055 -1.0000 -1.0000 4501050 1595076317.30 151.4644 60.0001 32.0000 1.9540 1.9567 403.4030 404.0814 0.1055 -1.0000 -1.0000 4501112 1595076317.40 151.4545 60.0001 32.0000 1.9537 1.9565 403.4447 404.1236 0.1055 -1.0000 -1.0000 4501175 1595076317.50 151.4502 60.0001 32.0000 1.9553 1.9580 403.3513 404.0296 0.1055 -1.0000 -1.0000 4501253 1595076317.60 151.4502 60.0001 32.0000 1.9550 1.9577 403.2207 403.8983 0.1054 -1.0000 -1.0000 4501316 1595076317.70 151.4502 60.0001 32.0000 1.9544 1.9571 403.0981 403.7755 0.1054 -1.0000 -1.0000 4501550 1595076317.80 151.4502 60.0001 32.0000 1.9545 1.9572 403.0656 403.7433 0.1055 -1.0000 -1.0000 4501612 1595076317.90 151.4489 60.0001 32.0000 1.9548 1.9575 403.1448 403.8223 0.1054 -1.0000 -1.0000 4501675 1595076318.00 151.4343 60.0001 32.0000 1.9538 1.9565 403.2814 403.9595 0.1055 -1.0000 -1.0000 4501753 1595076318.10 151.4343 60.0001 32.0000 1.9529 1.9556 403.3754 404.0540 0.1055 -1.0000 -1.0000 4501816 1595076318.20 151.4343 60.0001 32.0000 1.9539 1.9566 403.3362 404.0159 0.1057 -1.0000 -1.0000 4502097 1595076318.30 151.4343 60.0001 32.0000 1.9539 1.9566 403.2026 403.8810 0.1055 -1.0000 -1.0000 4502175 1595076318.40 151.4343 60.0001 32.0000 1.9550 1.9577 403.1009 403.7788 0.1055 -1.0000 -1.0000 4502237 1595076318.50 151.4934 60.0001 32.0000 1.9544 1.9571 403.2075 403.8869 0.1057 -1.0000 -1.0000 4502300 1595076318.60 151.4934 60.0001 32.0000 1.9534 1.9561 403.2879 403.9661 0.1054 -1.0000 -1.0000 4502378 1595076318.70 151.4934 60.0001 32.0000 1.9543 1.9570 403.2799 403.9577 0.1055 -1.0000 -1.0000 4503065 1595076318.80 151.4934 60.0001 32.0000 1.9546 1.9573 403.1813 403.8602 0.1056 -1.0000 -1.0000 4503128 1595076318.90 151.4934 60.0001 32.0000 1.9545 1.9572 403.1795 403.8577 0.1055 -1.0000 -1.0000 4503206 1595076319.00 151.5010 60.0001 32.0000 1.9547 1.9574 403.2026 403.8815 0.1056 -1.0000 -1.0000 4503268 1595076319.10 151.5085 60.0001 32.0000 1.9535 1.9562 403.2116 403.8898 0.1054 -1.0000 -1.0000 4503331 1595076319.20 151.5085 60.0001 32.0000 1.9536 1.9563 403.3092 403.9875 0.1055 -1.0000 -1.0000 4503409 1595076319.30 151.5085 60.0001 32.0000 1.9543 1.9570 403.3865 404.0657 0.1056 -1.0000 -1.0000 4503471 1595076319.40 151.5085 60.0001 32.0000 1.9539 1.9566 403.3601 404.0391 0.1056 -1.0000 -1.0000 4503534 1595076319.50 151.5085 60.0001 32.0000 1.9546 1.9573 403.1512 403.8298 0.1055 -1.0000 -1.0000 4503612 1595076319.60 151.5020 60.0001 32.0000 1.9544 1.9571 403.1812 403.8593 0.1055 -1.0000 -1.0000 4503674 1595076319.70 151.5020 60.0001 32.0000 1.9547 1.9574 403.2134 403.8922 0.1056 -1.0000 -1.0000 4503737 1595076319.80 151.5020 60.0001 32.0000 1.9540 1.9567 403.3046 403.9831 0.1055 -1.0000 -1.0000 4503800 1595076319.90 151.5020 60.0001 32.0000 1.9540 1.9568 403.4081 404.0864 0.1054 -1.0000 -1.0000 4503862 1595076320.00 151.5020 60.0001 32.0000 1.9543 1.9570 403.4198 404.0988 0.1055 -1.0000 -1.0000 4503940 1595076320.10 151.5739 60.0009 32.0000 1.9540 1.9567 403.4097 404.0878 0.1054 -1.0000 -1.0000 4504003 1595076320.20 151.5804 60.0009 32.0000 1.9543 1.9570 403.2290 403.9069 0.1054 -1.0000 -1.0000 4504065 1595076320.30 151.5804 60.0009 32.0000 1.9549 1.9576 403.2014 403.8792 0.1054 -1.0000 -1.0000 4504143 1595076320.40 151.5804 60.0009 32.0000 1.9544 1.9571 403.1323 403.8102 0.1055 -1.0000 -1.0000 4504205 1595076320.50 151.5804 60.0009 32.0000 1.9546 1.9573 403.1499 403.8270 0.1053 -1.0000 -1.0000 4504268 1595076320.60 151.5804 60.0009 32.0000 1.9542 1.9569 403.3227 404.0011 0.1054 -1.0000 -1.0000 4504331 1595076320.70 151.5813 60.0009 32.0000 1.9542 1.9569 403.2945 403.9716 0.1054 -1.0000 -1.0000 4504393 1595076320.80 151.6011 60.0009 32.0000 1.9541 1.9568 403.2378 403.9160 0.1055 -1.0000 -1.0000 4504909 1595076320.90 151.6011 60.0009 32.0000 1.9547 1.9574 403.1201 403.7968 0.1053 -1.0000 -1.0000 4504987 1595076321.00 151.6011 60.0009 32.0000 1.9549 1.9576 403.1418 403.8205 0.1056 -1.0000 -1.0000 4505049 1595076321.10 151.6011 60.0009 32.0000 1.9538 1.9565 403.1824 403.8602 0.1053 -1.0000 -1.0000 4505111 1595076321.20 151.6011 60.0009 32.0000 1.9533 1.9560 403.2504 403.9285 0.1054 -1.0000 -1.0000 4505190 1595076321.30 151.6011 60.0009 32.0000 1.9527 1.9554 403.3545 404.0322 0.1054 -1.0000 -1.0000 4505252 1595076321.40 151.6011 60.0009 32.0000 1.9533 1.9560 403.3172 403.9955 0.1054 -1.0000 -1.0000 4505315 1595076321.50 151.6011 60.0009 32.0000 1.9545 1.9572 403.1713 403.8502 0.1056 -1.0000 -1.0000 4505393 1595076321.60 151.6027 60.0009 32.0000 1.9549 1.9576 403.1407 403.8186 0.1055 -1.0000 -1.0000 4505455 1595076321.70 151.6070 60.0009 32.0000 1.9538 1.9565 403.2090 403.8874 0.1056 -1.0000 -1.0000 4505518 1595076321.80 151.6070 60.0009 32.0000 1.9532 1.9559 403.3228 404.0005 0.1054 -1.0000 -1.0000 4505627 1595076321.90 151.5544 60.0009 32.0000 1.9530 1.9557 403.3656 404.0448 0.1056 -1.0000 -1.0000 4505689 1595076322.00 151.5203 60.0009 32.0000 1.9532 1.9559 403.3453 404.0244 0.1056 -1.0000 -1.0000 4505752 1595076322.10 151.5203 60.0009 32.0000 1.9532 1.9559 403.1602 403.8374 0.1053 -1.0000 -1.0000 4505815 1595076322.20 151.5203 60.0009 32.0000 1.9540 1.9567 403.1235 403.8004 0.1053 -1.0000 -1.0000 4505877 1595076322.30 151.5203 60.0009 32.0000 1.9534 1.9561 403.1679 403.8451 0.1054 -1.0000 -1.0000 4506174 1595076322.40 151.5203 60.0009 32.0000 1.9536 1.9563 403.2764 403.9538 0.1054 -1.0000 -1.0000 4506236 1595076322.50 151.4800 60.0009 32.0000 1.9544 1.9571 403.3176 403.9964 0.1055 -1.0000 -1.0000 4506299 1595076322.60 151.4800 60.0009 32.0000 1.9537 1.9564 403.3699 404.0483 0.1055 -1.0000 -1.0000 4506377 1595076322.70 151.4800 60.0009 32.0000 1.9532 1.9559 403.2633 403.9410 0.1054 -1.0000 -1.0000 4506439 1595076322.80 151.4800 60.0009 32.0000 1.9536 1.9563 403.2166 403.8949 0.1055 -1.0000 -1.0000 4506611 1595076322.90 151.4800 60.0009 32.0000 1.9543 1.9571 403.0699 403.7479 0.1055 -1.0000 -1.0000 4506689 1595076323.00 151.4896 60.0009 32.0000 1.9543 1.9570 403.1825 403.8612 0.1056 -1.0000 -1.0000 4506752 1595076323.10 151.4896 60.0009 32.0000 1.9543 1.9570 403.2410 403.9199 0.1057 -1.0000 -1.0000 4506814 1595076323.20 151.4896 60.0009 32.0000 1.9527 1.9554 403.3180 403.9973 0.1055 -1.0000 -1.0000 4506892 1595076323.30 151.4896 60.0009 32.0000 1.9536 1.9563 403.2573 403.9365 0.1057 -1.0000 -1.0000 4506955 1595076323.40 151.4896 60.0009 32.0000 1.9535 1.9563 403.1620 403.8407 0.1056 -1.0000 -1.0000 4507127 1595076323.50 151.4603 60.0009 32.0000 1.9541 1.9568 403.1336 403.8123 0.1055 -1.0000 -1.0000 4507205 1595076323.60 151.4378 60.0009 32.0000 1.9533 1.9560 403.2416 403.9195 0.1054 -1.0000 -1.0000 4507267 1595076323.70 151.4378 60.0009 32.0000 1.9538 1.9565 403.3208 403.9993 0.1055 -1.0000 -1.0000 4507330 1595076323.80 151.4378 60.0009 32.0000 1.9533 1.9560 403.3274 404.0063 0.1056 -1.0000 -1.0000 4507392 1595076323.90 151.4378 60.0009 32.0000 1.9537 1.9564 403.3502 404.0297 0.1056 -1.0000 -1.0000 4507642 1595076324.00 151.4378 60.0009 32.0000 1.9540 1.9567 403.1092 403.7875 0.1055 -1.0000 -1.0000 4507705 1595076324.10 151.4127 60.0009 32.0000 1.9543 1.9570 403.1533 403.8323 0.1057 -1.0000 -1.0000 4507767 1595076324.20 151.4127 60.0009 32.0000 1.9537 1.9564 403.2134 403.8927 0.1056 -1.0000 -1.0000 4507830 1595076324.30 151.4127 60.0009 32.0000 1.9529 1.9556 403.2201 403.8994 0.1056 -1.0000 -1.0000 4507908 1595076324.40 151.4127 60.0009 32.0000 1.9530 1.9557 403.3673 404.0456 0.1054 -1.0000 -1.0000 4508392 1595076324.50 151.4127 60.0009 32.0000 1.9537 1.9564 403.3886 404.0675 0.1056 -1.0000 -1.0000 4508454 1595076324.60 151.4309 60.0011 32.0000 1.9547 1.9574 403.3332 404.0123 0.1056 -1.0000 -1.0000 4508517 1595076324.70 151.4321 60.0011 32.0000 1.9545 1.9573 403.2014 403.8803 0.1056 -1.0000 -1.0000 4508579 1595076324.80 151.4321 60.0011 32.0000 1.9541 1.9568 403.1318 403.8106 0.1056 -1.0000 -1.0000 4508658 1595076324.90 151.4321 60.0011 32.0000 1.9545 1.9572 403.1811 403.8587 0.1055 -1.0000 -1.0000 4508907 1595076325.00 151.4321 60.0011 32.0000 1.9536 1.9563 403.2676 403.9468 0.1057 -1.0000 -1.0000 4508970 1595076325.10 151.4318 60.0011 32.0000 1.9543 1.9570 403.2044 403.8837 0.1057 -1.0000 -1.0000 4509032 1595076325.20 151.4293 60.0011 32.0000 1.9545 1.9572 403.2306 403.9109 0.1058 -1.0000 -1.0000 4509095 1595076325.30 151.4293 60.0011 32.0000 1.9550 1.9577 403.1767 403.8562 0.1056 -1.0000 -1.0000 4509157 1595076325.40 151.4293 60.0011 32.0000 1.9540 1.9568 403.1439 403.8226 0.1056 -1.0000 -1.0000 4509392 1595076325.50 151.4293 60.0011 32.0000 1.9544 1.9571 403.1409 403.8197 0.1055 -1.0000 -1.0000 4509470 1595076325.60 151.4293 60.0011 32.0000 1.9544 1.9571 403.2611 403.9390 0.1055 -1.0000 -1.0000 4509533 1595076325.70 151.4484 60.0011 32.0000 1.9535 1.9562 403.3072 403.9859 0.1056 -1.0000 -1.0000 4509595 1595076325.80 151.4484 60.0011 32.0000 1.9545 1.9572 403.4039 404.0833 0.1056 -1.0000 -1.0000 4509657 1595076325.90 151.4484 60.0011 32.0000 1.9542 1.9570 403.2096 403.8887 0.1056 -1.0000 -1.0000 4509845 1595076326.00 151.4484 60.0011 32.0000 1.9549 1.9576 403.1251 403.8037 0.1056 -1.0000 -1.0000 4509907 1595076326.10 151.4484 60.0011 32.0000 1.9549 1.9576 403.1078 403.7856 0.1054 -1.0000 -1.0000 4509970 1595076326.20 151.4648 60.0011 32.0000 1.9545 1.9572 403.2284 403.9067 0.1056 -1.0000 -1.0000 4510032 1595076326.30 151.5026 60.0011 32.0000 1.9546 1.9573 403.3244 404.0028 0.1054 -1.0000 -1.0000 4510111 1595076326.40 151.5026 60.0011 32.0000 1.9541 1.9569 403.2813 403.9602 0.1056 -1.0000 -1.0000 4510391 1595076326.50 151.5026 60.0011 32.0000 1.9541 1.9568 403.1486 403.8262 0.1054 -1.0000 -1.0000 4510454 1595076326.60 151.5026 60.0011 32.0000 1.9545 1.9572 403.1479 403.8257 0.1054 -1.0000 -1.0000 4510532 1595076326.70 151.5026 60.0011 32.0000 1.9544 1.9571 403.2018 403.8809 0.1057 -1.0000 -1.0000 4510595 1595076326.80 151.4576 60.0011 32.0000 1.9541 1.9568 403.2947 403.9732 0.1055 -1.0000 -1.0000 4510657 1595076326.90 151.4576 60.0011 32.0000 1.9536 1.9563 403.3618 404.0397 0.1054 -1.0000 -1.0000 4510891 1595076327.00 151.4576 60.0011 32.0000 1.9541 1.9568 403.1798 403.8588 0.1056 -1.0000 -1.0000 4510954 1595076327.10 151.4576 60.0011 32.0000 1.9546 1.9573 403.0917 403.7701 0.1056 -1.0000 -1.0000 4511017 1595076327.20 151.4576 60.0011 32.0000 1.9543 1.9570 403.1303 403.8090 0.1055 -1.0000 -1.0000 4511094 1595076327.30 151.5402 60.0011 32.0000 1.9550 1.9577 403.1824 403.8611 0.1056 -1.0000 -1.0000 4511157 1595076327.40 151.5494 60.0011 32.0000 1.9542 1.9569 403.3559 404.0345 0.1055 -1.0000 -1.0000 4511220 1595076327.50 151.5494 60.0011 32.0000 1.9535 1.9562 403.3575 404.0360 0.1055 -1.0000 -1.0000 4511298 1595076327.60 151.5494 60.0011 32.0000 1.9548 1.9575 403.2017 403.8792 0.1054 -1.0000 -1.0000 4511360 1595076327.70 151.5494 60.0011 32.0000 1.9548 1.9575 403.2257 403.9041 0.1056 -1.0000 -1.0000 4511423 1595076327.80 151.5495 60.0011 32.0000 1.9543 1.9570 403.1509 403.8295 0.1055 -1.0000 -1.0000 4511501 1595076327.90 151.5611 60.0011 32.0000 1.9543 1.9570 403.2452 403.9233 0.1055 -1.0000 -1.0000 4511563 1595076328.00 151.5611 60.0011 32.0000 1.9535 1.9562 403.4575 404.1365 0.1055 -1.0000 -1.0000 4512110 1595076328.10 151.5611 60.0011 32.0000 1.9552 1.9580 403.3261 404.0048 0.1056 -1.0000 -1.0000 4512172 1595076328.20 151.5611 60.0011 32.0000 1.9549 1.9576 403.2099 403.8887 0.1056 -1.0000 -1.0000 4512235 1595076328.30 151.5611 60.0011 32.0000 1.9548 1.9575 403.1981 403.8758 0.1054 -1.0000 -1.0000 4512313 1595076328.40 151.5286 60.0011 32.0000 1.9542 1.9569 403.1489 403.8269 0.1055 -1.0000 -1.0000 4512375 1595076328.50 151.5286 60.0011 32.0000 1.9541 1.9568 403.3629 404.0416 0.1055 -1.0000 -1.0000 4512594 1595076328.60 151.5286 60.0011 32.0000 1.9535 1.9562 403.3828 404.0611 0.1055 -1.0000 -1.0000 4512672 1595076328.70 151.5286 60.0011 32.0000 1.9538 1.9565 403.3955 404.0741 0.1055 -1.0000 -1.0000 4512735 1595076328.80 151.5286 60.0011 32.0000 1.9537 1.9564 403.3252 404.0045 0.1057 -1.0000 -1.0000 4512797 1595076328.90 151.5487 60.0011 32.0000 1.9549 1.9576 403.1889 403.8668 0.1055 -1.0000 -1.0000 4512875 1595076329.00 151.5743 60.0011 32.0000 1.9542 1.9569 403.0641 403.7421 0.1055 -1.0000 -1.0000 4512938 1595076329.10 151.5743 60.0011 32.0000 1.9544 1.9571 403.2237 403.9028 0.1057 -1.0000 -1.0000 4513000 1595076329.20 151.5743 60.0011 32.0000 1.9536 1.9564 403.2040 403.8816 0.1054 -1.0000 -1.0000 4513078 1595076329.30 151.5743 60.0011 32.0000 1.9532 1.9559 403.3235 404.0017 0.1055 -1.0000 -1.0000 4513141 1595076329.40 151.5743 60.0011 32.0000 1.9542 1.9569 403.2522 403.9311 0.1057 -1.0000 -1.0000 4513204 1595076329.50 151.5661 60.0011 32.0000 1.9542 1.9569 403.1397 403.8172 0.1054 -1.0000 -1.0000 4513266 1595076329.60 151.5661 60.0011 32.0000 1.9539 1.9566 403.1253 403.8036 0.1056 -1.0000 -1.0000 4513329 1595076329.70 151.5661 60.0011 32.0000 1.9539 1.9566 403.2840 403.9626 0.1055 -1.0000 -1.0000 4513406 1595076329.80 151.5661 60.0011 32.0000 1.9534 1.9561 403.3744 404.0535 0.1056 -1.0000 -1.0000 4513469 1595076329.90 151.5661 60.0011 32.0000 1.9532 1.9559 403.3150 403.9937 0.1056 -1.0000 -1.0000 4513532 1595076330.00 151.5650 60.0011 32.0000 1.9531 1.9558 403.2226 403.9013 0.1055 -1.0000 -1.0000 4513828 1595076330.10 151.5610 60.0010 32.0000 1.9540 1.9567 403.0696 403.7472 0.1055 -1.0000 -1.0000 4513891 1595076330.20 151.5610 60.0010 32.0000 1.9545 1.9572 403.0635 403.7431 0.1057 -1.0000 -1.0000 4513953 1595076330.30 151.5610 60.0010 32.0000 1.9539 1.9566 403.0694 403.7485 0.1056 -1.0000 -1.0000 4514032 1595076330.40 151.5610 60.0010 32.0000 1.9540 1.9567 403.1490 403.8263 0.1054 -1.0000 -1.0000 4514094 1595076330.50 151.5610 60.0010 32.0000 1.9541 1.9568 403.1865 403.8652 0.1055 -1.0000 -1.0000 4514156 1595076330.60 151.5580 60.0010 32.0000 1.9532 1.9559 403.3346 404.0124 0.1054 -1.0000 -1.0000 4514219 1595076330.70 151.5580 60.0010 32.0000 1.9537 1.9564 403.2294 403.9083 0.1055 -1.0000 -1.0000 4514297 1595076330.80 151.5580 60.0010 32.0000 1.9549 1.9576 403.1091 403.7870 0.1056 -1.0000 -1.0000 4514344 1595076330.90 151.5580 60.0010 32.0000 1.9545 1.9572 403.1081 403.7874 0.1057 -1.0000 -1.0000 4514422 1595076331.00 151.5580 60.0010 32.0000 1.9545 1.9572 403.0522 403.7289 0.1054 -1.0000 -1.0000 4514484 1595076331.10 151.5266 60.0010 32.0000 1.9532 1.9559 403.1804 403.8595 0.1057 -1.0000 -1.0000 4515094 1595076331.20 151.5103 60.0010 32.0000 1.9534 1.9561 403.2951 403.9744 0.1056 -1.0000 -1.0000 4515156 1595076331.30 151.5103 60.0010 32.0000 1.9533 1.9560 403.3896 404.0693 0.1056 -1.0000 -1.0000 4515219 1595076331.40 151.5103 60.0010 32.0000 1.9538 1.9565 403.2572 403.9357 0.1056 -1.0000 -1.0000 4515297 1595076331.50 151.5103 60.0010 32.0000 1.9547 1.9574 403.1273 403.8062 0.1056 -1.0000 -1.0000 4515359 1595076331.60 151.5103 60.0010 32.0000 1.9539 1.9566 403.1210 403.8000 0.1056 -1.0000 -1.0000 4515593 1595076331.70 151.4531 60.0010 32.0000 1.9535 1.9562 403.2217 403.9007 0.1056 -1.0000 -1.0000 4515656 1595076331.80 151.4531 60.0010 32.0000 1.9535 1.9563 403.1762 403.8550 0.1056 -1.0000 -1.0000 4515734 1595076331.90 151.4531 60.0010 32.0000 1.9533 1.9560 403.3008 403.9792 0.1056 -1.0000 -1.0000 4515797 1595076332.00 151.4531 60.0010 32.0000 1.9542 1.9569 403.2073 403.8872 0.1058 -1.0000 -1.0000 4515859 1595076332.10 151.4531 60.0010 32.0000 1.9542 1.9569 403.1401 403.8197 0.1057 -1.0000 -1.0000 4515922 1595076332.20 151.4356 60.0010 32.0000 1.9539 1.9566 403.0813 403.7599 0.1056 -1.0000 -1.0000 4515984 1595076332.30 151.3715 60.0010 32.0000 1.9534 1.9561 403.1578 403.8366 0.1056 -1.0000 -1.0000 4516062 1595076332.40 151.3715 60.0010 32.0000 1.9530 1.9557 403.2677 403.9463 0.1056 -1.0000 -1.0000 4516125 1595076332.50 151.3715 60.0010 32.0000 1.9527 1.9554 403.2720 403.9501 0.1055 -1.0000 -1.0000 4516187 1595076332.60 151.3715 60.0010 32.0000 1.9525 1.9552 403.2949 403.9738 0.1056 -1.0000 -1.0000 4516578 1595076332.70 151.3715 60.0010 32.0000 1.9539 1.9566 403.1438 403.8228 0.1056 -1.0000 -1.0000 4516640 1595076332.80 151.4058 60.0010 32.0000 1.9546 1.9573 403.1750 403.8540 0.1057 -1.0000 -1.0000 4516703 1595076332.90 151.4058 60.0010 32.0000 1.9538 1.9566 403.0860 403.7657 0.1057 -1.0000 -1.0000 4516781 1595076333.00 151.4058 60.0010 32.0000 1.9531 1.9558 403.1760 403.8557 0.1058 -1.0000 -1.0000 4516843 1595076333.10 151.4058 60.0010 32.0000 1.9534 1.9561 403.2692 403.9485 0.1056 -1.0000 -1.0000 4517077 1595076333.20 151.4058 60.0010 32.0000 1.9542 1.9569 403.2075 403.8857 0.1056 -1.0000 -1.0000 4517156 1595076333.30 151.4135 60.0010 32.0000 1.9544 1.9571 403.1657 403.8449 0.1056 -1.0000 -1.0000 4517218 1595076333.40 151.4325 60.0010 32.0000 1.9542 1.9569 403.1164 403.7939 0.1054 -1.0000 -1.0000 4517280 1595076333.50 151.4325 60.0010 32.0000 1.9534 1.9561 403.3101 403.9902 0.1057 -1.0000 -1.0000 4517343 1595076333.60 151.4325 60.0010 32.0000 1.9537 1.9564 403.3185 403.9976 0.1056 -1.0000 -1.0000 4517624 1595076333.70 151.4325 60.0010 32.0000 1.9536 1.9563 403.3073 403.9859 0.1055 -1.0000 -1.0000 4517687 1595076333.80 151.4325 60.0010 32.0000 1.9539 1.9566 403.2275 403.9062 0.1056 -1.0000 -1.0000 4517765 1595076333.90 151.4411 60.0010 32.0000 1.9546 1.9573 403.2909 403.9705 0.1057 -1.0000 -1.0000 4517828 1595076334.00 151.4411 60.0010 32.0000 1.9542 1.9569 403.2099 403.8877 0.1055 -1.0000 -1.0000 4517890 1595076334.10 151.4411 60.0010 32.0000 1.9547 1.9574 403.1728 403.8513 0.1055 -1.0000 -1.0000 4517968 1595076334.20 151.4411 60.0010 32.0000 1.9538 1.9565 403.2745 403.9529 0.1056 -1.0000 -1.0000 4518187 1595076334.30 151.4411 60.0010 32.0000 1.9533 1.9561 403.3038 403.9841 0.1058 -1.0000 -1.0000 4518265 1595076334.40 151.4780 60.0010 32.0000 1.9528 1.9555 403.3493 404.0294 0.1057 -1.0000 -1.0000 4518327 1595076334.50 151.4872 60.0010 32.0000 1.9542 1.9570 403.2599 403.9398 0.1058 -1.0000 -1.0000 4518390 1595076334.60 151.4872 60.0010 32.0000 1.9542 1.9569 403.1826 403.8621 0.1057 -1.0000 -1.0000 4518468 1595076334.70 151.4872 60.0010 32.0000 1.9542 1.9569 403.1209 403.8000 0.1057 -1.0000 -1.0000 4518796 1595076334.80 151.4872 60.0010 32.0000 1.9541 1.9569 403.1319 403.8109 0.1056 -1.0000 -1.0000 4518858 1595076334.90 151.4864 60.0009 32.0000 1.9536 1.9563 403.2802 403.9597 0.1057 -1.0000 -1.0000 4518937 1595076335.00 151.4608 60.0003 32.0000 1.9532 1.9559 403.2873 403.9659 0.1056 -1.0000 -1.0000 4518999 1595076335.10 151.4608 60.0003 32.0000 1.9531 1.9558 403.3095 403.9887 0.1056 -1.0000 -1.0000 4519061 1595076335.20 151.4608 60.0003 32.0000 1.9530 1.9557 403.3009 403.9807 0.1056 -1.0000 -1.0000 4519296 1595076335.30 151.4608 60.0003 32.0000 1.9545 1.9572 403.1655 403.8437 0.1056 -1.0000 -1.0000 4519358 1595076335.40 151.4608 60.0003 32.0000 1.9546 1.9573 403.1051 403.7844 0.1057 -1.0000 -1.0000 4519421 1595076335.50 151.4608 60.0003 32.0000 1.9543 1.9570 403.1294 403.8085 0.1056 -1.0000 -1.0000 4519499 1595076335.60 151.4608 60.0003 32.0000 1.9539 1.9566 403.2519 403.9298 0.1055 -1.0000 -1.0000 4519561 1595076335.70 151.5062 60.0003 32.0000 1.9535 1.9562 403.2929 403.9726 0.1057 -1.0000 -1.0000 4519796 1595076335.80 151.5062 60.0003 32.0000 1.9540 1.9567 403.2636 403.9429 0.1056 -1.0000 -1.0000 4519874 1595076335.90 151.5062 60.0003 32.0000 1.9541 1.9568 403.1968 403.8758 0.1056 -1.0000 -1.0000 4519936 1595076336.00 151.5125 60.0003 32.0000 1.9543 1.9570 403.1335 403.8123 0.1056 -1.0000 -1.0000 4519999 1595076336.10 151.5315 60.0003 32.0000 1.9544 1.9571 403.1014 403.7807 0.1057 -1.0000 -1.0000 4520061 1595076336.20 151.5315 60.0003 32.0000 1.9538 1.9565 403.1590 403.8384 0.1056 -1.0000 -1.0000 4520296 1595076336.30 151.5315 60.0003 32.0000 1.9539 1.9566 403.2298 403.9086 0.1056 -1.0000 -1.0000 4520373 1595076336.40 151.5315 60.0003 32.0000 1.9529 1.9556 403.2917 403.9714 0.1057 -1.0000 -1.0000 4520436 1595076336.50 151.5315 60.0003 32.0000 1.9540 1.9567 403.1717 403.8509 0.1057 -1.0000 -1.0000 4520499 1595076336.60 151.5107 60.0003 32.0000 1.9543 1.9570 403.1131 403.7921 0.1056 -1.0000 -1.0000 4520577 1595076336.70 151.5107 60.0003 32.0000 1.9532 1.9559 403.1802 403.8580 0.1054 -1.0000 -1.0000 4520670 1595076336.80 151.5107 60.0003 32.0000 1.9531 1.9558 403.3919 404.0719 0.1057 -1.0000 -1.0000 4520733 1595076336.90 151.5107 60.0003 32.0000 1.9540 1.9567 403.3008 403.9806 0.1057 -1.0000 -1.0000 4520811 1595076337.00 151.5107 60.0003 32.0000 1.9532 1.9559 403.1556 403.8352 0.1057 -1.0000 -1.0000 4520873 1595076337.10 151.5143 60.0003 32.0000 1.9537 1.9564 403.0947 403.7736 0.1056 -1.0000 -1.0000 4520936 1595076337.20 151.5337 60.0003 32.0000 1.9537 1.9564 403.1361 403.8152 0.1056 -1.0000 -1.0000 4520999 1595076337.30 151.5337 60.0003 32.0000 1.9540 1.9567 403.1495 403.8291 0.1058 -1.0000 -1.0000 4521358 1595076337.40 151.5337 60.0003 32.0000 1.9536 1.9563 403.2028 403.8825 0.1057 -1.0000 -1.0000 4521420 1595076337.50 151.5337 60.0003 32.0000 1.9537 1.9564 403.1890 403.8683 0.1057 -1.0000 -1.0000 4521498 1595076337.60 151.5337 60.0003 32.0000 1.9546 1.9573 403.1719 403.8516 0.1057 -1.0000 -1.0000 4521561 1595076337.70 151.5555 60.0003 32.0000 1.9540 1.9567 403.0735 403.7522 0.1056 -1.0000 -1.0000 4521623 1595076337.80 151.5555 60.0003 32.0000 1.9537 1.9564 403.1080 403.7872 0.1057 -1.0000 -1.0000 4522076 1595076337.90 151.5555 60.0003 32.0000 1.9540 1.9568 403.2393 403.9183 0.1056 -1.0000 -1.0000 4522139 1595076338.00 151.5555 60.0003 32.0000 1.9533 1.9560 403.3562 404.0368 0.1058 -1.0000 -1.0000 4522201 1595076338.10 151.5555 60.0003 32.0000 1.9531 1.9559 403.2969 403.9765 0.1057 -1.0000 -1.0000 4522264 1595076338.20 151.5932 60.0003 32.0000 1.9541 1.9568 403.2545 403.9340 0.1057 -1.0000 -1.0000 4522326 1595076338.30 151.5968 60.0003 32.0000 1.9545 1.9572 403.0986 403.7771 0.1056 -1.0000 -1.0000 4522576 1595076338.40 151.5968 60.0003 32.0000 1.9545 1.9572 403.0908 403.7698 0.1057 -1.0000 -1.0000 4522639 1595076338.50 151.5968 60.0003 32.0000 1.9549 1.9576 403.1411 403.8197 0.1055 -1.0000 -1.0000 4522701 1595076338.60 151.5968 60.0003 32.0000 1.9548 1.9575 403.1679 403.8484 0.1058 -1.0000 -1.0000 4522779 1595076338.70 151.5915 60.0003 32.0000 1.9541 1.9568 403.3403 404.0194 0.1055 -1.0000 -1.0000 4522842 1595076338.80 151.5605 60.0003 32.0000 1.9539 1.9566 403.2969 403.9757 0.1057 -1.0000 -1.0000 4522904 1595076338.90 151.5605 60.0003 32.0000 1.9539 1.9566 403.2444 403.9227 0.1055 -1.0000 -1.0000 4522983 1595076339.00 151.5605 60.0003 32.0000 1.9546 1.9573 403.0895 403.7683 0.1056 -1.0000 -1.0000 4523045 1595076339.10 151.5605 60.0003 32.0000 1.9547 1.9574 403.1587 403.8371 0.1055 -1.0000 -1.0000 4523107 1595076339.20 151.5605 60.0003 32.0000 1.9544 1.9571 403.2048 403.8839 0.1057 -1.0000 -1.0000 4523170 1595076339.30 151.5531 60.0003 32.0000 1.9538 1.9565 403.3391 404.0191 0.1058 -1.0000 -1.0000 4523232 1595076339.40 151.5525 60.0003 32.0000 1.9541 1.9568 403.3371 404.0171 0.1057 -1.0000 -1.0000 4523295 1595076339.50 151.5525 60.0003 32.0000 1.9547 1.9574 403.1788 403.8576 0.1056 -1.0000 -1.0000 4523373 1595076339.60 151.5525 60.0003 32.0000 1.9547 1.9574 403.1716 403.8512 0.1057 -1.0000 -1.0000 4523435 1595076339.70 151.5525 60.0003 32.0000 1.9546 1.9573 403.1272 403.8060 0.1056 -1.0000 -1.0000 4523498 1595076339.80 151.5572 60.0004 32.0000 1.9540 1.9568 403.2612 403.9408 0.1057 -1.0000 -1.0000 4524139 1595076339.90 151.5867 60.0009 32.0000 1.9536 1.9563 403.2528 403.9325 0.1057 -1.0000 -1.0000 4524201 1595076340.00 151.5867 60.0009 32.0000 1.9543 1.9570 403.2653 403.9454 0.1058 -1.0000 -1.0000 4524295 1595076340.10 151.5867 60.0009 32.0000 1.9549 1.9577 403.1131 403.7928 0.1057 -1.0000 -1.0000 4524357 1595076340.20 151.5867 60.0009 32.0000 1.9548 1.9575 403.1713 403.8501 0.1056 -1.0000 -1.0000 4524420 1595076340.30 151.5867 60.0009 32.0000 1.9537 1.9564 403.2448 403.9240 0.1056 -1.0000 -1.0000 4524482 1595076340.40 151.5867 60.0009 32.0000 1.9530 1.9557 403.3321 404.0120 0.1058 -1.0000 -1.0000 4524545 1595076340.50 151.4925 60.0009 32.0000 1.9537 1.9564 403.3680 404.0481 0.1057 -1.0000 -1.0000 4524607 1595076340.60 151.4708 60.0009 32.0000 1.9539 1.9566 403.2264 403.9057 0.1057 -1.0000 -1.0000 4524685 1595076340.70 151.4708 60.0009 32.0000 1.9543 1.9570 403.2252 403.9046 0.1057 -1.0000 -1.0000 4524747 1595076340.80 151.4708 60.0009 32.0000 1.9547 1.9574 403.1391 403.8190 0.1058 -1.0000 -1.0000 4524810 1595076340.90 151.4708 60.0009 32.0000 1.9548 1.9575 403.1962 403.8758 0.1057 -1.0000 -1.0000 4524966 1595076341.00 151.4708 60.0009 32.0000 1.9535 1.9562 403.3262 404.0059 0.1057 -1.0000 -1.0000 4525029 1595076341.10 151.4786 60.0009 32.0000 1.9536 1.9563 403.3443 404.0240 0.1057 -1.0000 -1.0000 4525091 1595076341.20 151.4826 60.0009 32.0000 1.9534 1.9561 403.2904 403.9708 0.1058 -1.0000 -1.0000 4525154 1595076341.30 151.4826 60.0009 32.0000 1.9543 1.9570 403.1886 403.8686 0.1058 -1.0000 -1.0000 4525216 1595076341.40 151.4826 60.0009 32.0000 1.9544 1.9571 403.1293 403.8091 0.1058 -1.0000 -1.0000 4525404 1595076341.50 151.4826 60.0009 32.0000 1.9550 1.9577 403.1009 403.7805 0.1057 -1.0000 -1.0000 4525466 1595076341.60 151.4826 60.0009 32.0000 1.9542 1.9569 403.1794 403.8591 0.1058 -1.0000 -1.0000 4525529 1595076341.70 151.4826 60.0009 32.0000 1.9538 1.9565 403.3351 404.0154 0.1058 -1.0000 -1.0000 4525591 1595076341.80 151.4826 60.0009 32.0000 1.9534 1.9561 403.3616 404.0413 0.1056 -1.0000 -1.0000 4525669 1595076341.90 151.4826 60.0009 32.0000 1.9539 1.9566 403.3021 403.9825 0.1059 -1.0000 -1.0000 4525872 1595076342.00 151.4826 60.0009 32.0000 1.9545 1.9572 403.1788 403.8585 0.1058 -1.0000 -1.0000 4525935 1595076342.10 151.4712 60.0009 32.0000 1.9538 1.9565 403.2599 403.9401 0.1058 -1.0000 -1.0000 4525997 1595076342.20 151.4384 60.0009 32.0000 1.9535 1.9562 403.2172 403.8971 0.1058 -1.0000 -1.0000 4526060 1595076342.30 151.4384 60.0009 32.0000 1.9536 1.9563 403.3948 404.0754 0.1058 -1.0000 -1.0000 4526138 1595076342.40 151.4384 60.0009 32.0000 1.9535 1.9562 403.4197 404.0996 0.1057 -1.0000 -1.0000 4526372 1595076342.50 151.4384 60.0009 32.0000 1.9541 1.9568 403.3574 404.0373 0.1057 -1.0000 -1.0000 4526435 1595076342.60 151.4384 60.0009 32.0000 1.9545 1.9572 403.1329 403.8134 0.1058 -1.0000 -1.0000 4526513 1595076342.70 151.4438 60.0009 32.0000 1.9538 1.9565 403.1526 403.8318 0.1057 -1.0000 -1.0000 4526575 1595076342.80 151.4691 60.0009 32.0000 1.9543 1.9570 403.1909 403.8702 0.1056 -1.0000 -1.0000 4526638 1595076342.90 151.4691 60.0009 32.0000 1.9543 1.9570 403.2281 403.9080 0.1057 -1.0000 -1.0000 4527075 1595076343.00 151.4691 60.0009 32.0000 1.9538 1.9565 403.2637 403.9435 0.1058 -1.0000 -1.0000 4527138 1595076343.10 151.4691 60.0009 32.0000 1.9537 1.9564 403.2603 403.9392 0.1056 -1.0000 -1.0000 4527200 1595076343.20 151.4691 60.0009 32.0000 1.9539 1.9566 403.2920 403.9715 0.1057 -1.0000 -1.0000 4527278 1595076343.30 151.4506 60.0009 32.0000 1.9548 1.9575 403.2588 403.9384 0.1057 -1.0000 -1.0000 4527341 1595076343.40 151.4506 60.0009 32.0000 1.9544 1.9571 403.1755 403.8557 0.1058 -1.0000 -1.0000 4527622 1595076343.50 151.4506 60.0009 32.0000 1.9541 1.9568 403.1216 403.8012 0.1058 -1.0000 -1.0000 4527700 1595076343.60 151.4506 60.0009 32.0000 1.9546 1.9574 403.3199 403.9999 0.1057 -1.0000 -1.0000 4527762 1595076343.70 151.4506 60.0009 32.0000 1.9534 1.9561 403.3821 404.0621 0.1058 -1.0000 -1.0000 4527825 1595076343.80 151.4506 60.0009 32.0000 1.9533 1.9560 403.3843 404.0650 0.1058 -1.0000 -1.0000 4527888 1595076343.90 151.4506 60.0009 32.0000 1.9537 1.9565 403.3078 403.9886 0.1059 -1.0000 -1.0000 4528231 1595076344.00 151.4506 60.0009 32.0000 1.9540 1.9567 403.1519 403.8319 0.1057 -1.0000 -1.0000 4528309 1595076344.10 151.4695 60.0009 32.0000 1.9548 1.9575 403.1585 403.8375 0.1057 -1.0000 -1.0000 4528372 1595076344.20 151.5055 60.0009 32.0000 1.9537 1.9564 403.2118 403.8913 0.1057 -1.0000 -1.0000 4528434 1595076344.30 151.5039 60.0009 32.0000 1.9532 1.9559 403.3358 404.0155 0.1057 -1.0000 -1.0000 4528512 1595076344.40 151.4829 60.0009 32.0000 1.9531 1.9558 403.4271 404.1080 0.1059 -1.0000 -1.0000 4528575 1595076344.50 151.4829 60.0009 32.0000 1.9539 1.9567 403.3231 404.0037 0.1058 -1.0000 -1.0000 4528637 1595076344.60 151.4829 60.0009 32.0000 1.9538 1.9565 403.2458 403.9262 0.1059 -1.0000 -1.0000 4528700 1595076344.70 151.4829 60.0009 32.0000 1.9542 1.9569 403.1453 403.8253 0.1058 -1.0000 -1.0000 4528762 1595076344.80 151.4829 60.0009 32.0000 1.9538 1.9565 403.2188 403.8985 0.1057 -1.0000 -1.0000 4528825 1595076344.90 151.5322 60.0011 32.0000 1.9537 1.9564 403.2899 403.9697 0.1057 -1.0000 -1.0000 4528903 1595076345.00 151.5322 60.0011 32.0000 1.9531 1.9558 403.2093 403.8889 0.1057 -1.0000 -1.0000 4528965 1595076345.10 151.5322 60.0011 32.0000 1.9542 1.9569 403.4633 404.1437 0.1058 -1.0000 -1.0000 4529028 1595076345.20 151.5322 60.0011 32.0000 1.9537 1.9564 403.3764 404.0568 0.1058 -1.0000 -1.0000 4529106 1595076345.30 151.5322 60.0011 32.0000 1.9542 1.9569 403.3015 403.9813 0.1057 -1.0000 -1.0000 4529168 1595076345.40 151.5339 60.0011 32.0000 1.9541 1.9568 403.2292 403.9089 0.1057 -1.0000 -1.0000 4529231 1595076345.50 151.5367 60.0011 32.0000 1.9541 1.9568 403.2267 403.9070 0.1058 -1.0000 -1.0000 4529981 1595076345.60 151.5367 60.0011 32.0000 1.9534 1.9561 403.3854 404.0657 0.1057 -1.0000 -1.0000 4530043 1595076345.70 151.5367 60.0011 32.0000 1.9535 1.9563 403.3964 404.0767 0.1059 -1.0000 -1.0000 4530106 1595076345.80 151.5367 60.0011 32.0000 1.9537 1.9564 403.2949 403.9754 0.1058 -1.0000 -1.0000 4530184 1595076345.90 151.5367 60.0011 32.0000 1.9546 1.9573 403.1909 403.8713 0.1057 -1.0000 -1.0000 4530246 1595076346.00 151.5370 60.0011 32.0000 1.9545 1.9572 403.1129 403.7921 0.1058 -1.0000 -1.0000 4530325 1595076346.10 151.5389 60.0011 32.0000 1.9542 1.9569 403.1588 403.8376 0.1056 -1.0000 -1.0000 4530403 1595076346.20 151.5389 60.0011 32.0000 1.9539 1.9566 403.3885 404.0686 0.1058 -1.0000 -1.0000 4530465 1595076346.30 151.5389 60.0011 32.0000 1.9539 1.9566 403.3300 404.0103 0.1057 -1.0000 -1.0000 4530543 1595076346.40 151.5389 60.0011 32.0000 1.9538 1.9565 403.4129 404.0928 0.1057 -1.0000 -1.0000 4530605 1595076346.50 151.5389 60.0011 32.0000 1.9528 1.9555 403.2964 403.9761 0.1057 -1.0000 -1.0000 4530715 1595076346.60 151.5544 60.0011 32.0000 1.9552 1.9579 403.1319 403.8125 0.1060 -1.0000 -1.0000 4530777 1595076346.70 151.5545 60.0011 32.0000 1.9542 1.9569 403.1784 403.8592 0.1058 -1.0000 -1.0000 4530840 1595076346.80 151.5545 60.0011 32.0000 1.9543 1.9570 403.1569 403.8363 0.1057 -1.0000 -1.0000 4530903 1595076346.90 151.5545 60.0011 32.0000 1.9537 1.9564 403.3491 404.0295 0.1058 -1.0000 -1.0000 4530981 1595076347.00 151.5545 60.0011 32.0000 1.9532 1.9559 403.3263 404.0069 0.1058 -1.0000 -1.0000 4531043 1595076347.10 151.5545 60.0011 32.0000 1.9528 1.9555 403.2690 403.9500 0.1059 -1.0000 -1.0000 4531121 1595076347.20 151.5545 60.0011 32.0000 1.9539 1.9566 403.2361 403.9169 0.1059 -1.0000 -1.0000 4531199 1595076347.30 151.5545 60.0011 32.0000 1.9540 1.9567 403.1365 403.8161 0.1057 -1.0000 -1.0000 4531262 1595076347.40 151.5545 60.0011 32.0000 1.9542 1.9569 403.1320 403.8122 0.1058 -1.0000 -1.0000 4531324 1595076347.50 151.5545 60.0011 32.0000 1.9539 1.9566 403.2370 403.9169 0.1058 -1.0000 -1.0000 4531402 1595076347.60 151.5545 60.0011 32.0000 1.9534 1.9562 403.3637 404.0445 0.1059 -1.0000 -1.0000 4531465 1595076347.70 151.5411 60.0011 32.0000 1.9543 1.9570 403.1671 403.8472 0.1058 -1.0000 -1.0000 4531527 1595076347.80 151.5342 60.0011 32.0000 1.9547 1.9574 403.0961 403.7755 0.1057 -1.0000 -1.0000 4531590 1595076347.90 151.5342 60.0011 32.0000 1.9542 1.9569 403.1584 403.8387 0.1058 -1.0000 -1.0000 4531668 1595076348.00 151.5342 60.0011 32.0000 1.9536 1.9563 403.2795 403.9595 0.1058 -1.0000 -1.0000 4531730 1595076348.10 151.5342 60.0011 32.0000 1.9535 1.9562 403.3547 404.0356 0.1058 -1.0000 -1.0000 4532121 1595076348.20 151.5342 60.0011 32.0000 1.9538 1.9565 403.3350 404.0151 0.1057 -1.0000 -1.0000 4532183 1595076348.30 151.5691 60.0011 32.0000 1.9537 1.9564 403.3255 404.0056 0.1058 -1.0000 -1.0000 4532246 1595076348.40 151.5691 60.0011 32.0000 1.9539 1.9566 403.1528 403.8324 0.1057 -1.0000 -1.0000 4532308 1595076348.50 151.5691 60.0011 32.0000 1.9540 1.9567 403.1155 403.7952 0.1058 -1.0000 -1.0000 4532371 1595076348.60 151.5691 60.0011 32.0000 1.9541 1.9568 403.1492 403.8294 0.1058 -1.0000 -1.0000 4532667 1595076348.70 151.5691 60.0011 32.0000 1.9541 1.9568 403.2243 403.9046 0.1058 -1.0000 -1.0000 4532730 1595076348.80 151.5811 60.0011 32.0000 1.9539 1.9566 403.2820 403.9625 0.1058 -1.0000 -1.0000 4532793 1595076348.90 151.5860 60.0011 32.0000 1.9542 1.9570 403.1885 403.8688 0.1058 -1.0000 -1.0000 4532855 1595076349.00 151.5860 60.0011 32.0000 1.9543 1.9570 403.0812 403.7610 0.1057 -1.0000 -1.0000 4532918 1595076349.10 151.5860 60.0011 32.0000 1.9548 1.9575 403.1436 403.8235 0.1059 -1.0000 -1.0000 4533042 1595076349.20 151.5860 60.0011 32.0000 1.9532 1.9559 403.3197 404.0002 0.1058 -1.0000 -1.0000 4533121 1595076349.30 151.5860 60.0011 32.0000 1.9527 1.9554 403.3287 404.0091 0.1057 -1.0000 -1.0000 4533183 1595076349.40 151.5860 60.0011 32.0000 1.9530 1.9557 403.2915 403.9710 0.1057 -1.0000 -1.0000 4533246 1595076349.50 151.5491 60.0011 32.0000 1.9537 1.9564 403.2603 403.9398 0.1057 -1.0000 -1.0000 4533324 1595076349.60 151.5267 60.0011 32.0000 1.9546 1.9573 403.1838 403.8629 0.1057 -1.0000 -1.0000 4533574 1595076349.70 151.5267 60.0011 32.0000 1.9544 1.9571 403.0890 403.7677 0.1055 -1.0000 -1.0000 4533636 1595076349.80 151.5267 60.0011 32.0000 1.9538 1.9565 403.1701 403.8499 0.1058 -1.0000 -1.0000 4533699 1595076349.90 151.5269 60.0010 32.0000 1.9536 1.9563 403.2159 403.8961 0.1058 -1.0000 -1.0000 4533761 1595076350.00 151.5269 60.0010 32.0000 1.9538 1.9565 403.2611 403.9412 0.1057 -1.0000 -1.0000 4533839 1595076350.10 151.5269 60.0010 32.0000 1.9541 1.9568 403.1327 403.8122 0.1057 -1.0000 -1.0000 4534573 1595076350.20 151.5269 60.0010 32.0000 1.9545 1.9572 403.0674 403.7472 0.1057 -1.0000 -1.0000 4534745 1595076350.30 151.5269 60.0010 32.0000 1.9534 1.9561 403.1124 403.7922 0.1059 -1.0000 -1.0000 4534824 1595076350.40 151.5269 60.0010 32.0000 1.9534 1.9561 403.1956 403.8757 0.1058 -1.0000 -1.0000 4534886 1595076350.50 151.5269 60.0010 32.0000 1.9537 1.9564 403.2746 403.9550 0.1059 -1.0000 -1.0000 4534948 1595076350.60 151.5322 60.0010 32.0000 1.9530 1.9557 403.2460 403.9276 0.1060 -1.0000 -1.0000 4535011 1595076350.70 151.5322 60.0010 32.0000 1.9544 1.9572 403.1822 403.8636 0.1060 -1.0000 -1.0000 4535073 1595076350.80 151.5322 60.0010 32.0000 1.9547 1.9574 403.1011 403.7801 0.1057 -1.0000 -1.0000 4535136 1595076350.90 151.5322 60.0010 32.0000 1.9545 1.9573 403.1136 403.7931 0.1057 -1.0000 -1.0000 4535214 1595076351.00 151.5322 60.0010 32.0000 1.9541 1.9568 403.1138 403.7932 0.1057 -1.0000 -1.0000 4535276 1595076351.10 151.5322 60.0010 32.0000 1.9537 1.9564 403.3734 404.0539 0.1058 -1.0000 -1.0000 4535339 1595076351.20 151.5322 60.0010 32.0000 1.9528 1.9555 403.3113 403.9920 0.1059 -1.0000 -1.0000 4535417 1595076351.30 151.5322 60.0010 32.0000 1.9541 1.9568 403.2112 403.8914 0.1057 -1.0000 -1.0000 4535479 1595076351.40 151.5322 60.0010 32.0000 1.9546 1.9573 403.1023 403.7818 0.1058 -1.0000 -1.0000 4535542 1595076351.50 151.5322 60.0010 32.0000 1.9542 1.9569 403.0685 403.7484 0.1057 -1.0000 -1.0000 4535604 1595076351.60 151.5281 60.0010 32.0000 1.9545 1.9572 403.1954 403.8760 0.1059 -1.0000 -1.0000 4535682 1595076351.70 151.4608 60.0010 32.0000 1.9540 1.9567 403.1612 403.8406 0.1057 -1.0000 -1.0000 4535745 1595076351.80 151.4608 60.0010 32.0000 1.9530 1.9558 403.2850 403.9652 0.1058 -1.0000 -1.0000 4535807 1595076351.90 151.4608 60.0010 32.0000 1.9535 1.9562 403.3337 404.0141 0.1058 -1.0000 -1.0000 4535870 1595076352.00 151.4608 60.0010 32.0000 1.9535 1.9562 403.2159 403.8963 0.1058 -1.0000 -1.0000 4535948 1595076352.10 151.4608 60.0010 32.0000 1.9543 1.9570 403.2254 403.9057 0.1058 -1.0000 -1.0000 4536011 1595076352.20 151.5194 60.0010 32.0000 1.9539 1.9566 403.2231 403.9036 0.1058 -1.0000 -1.0000 4536073 1595076352.30 151.5194 60.0010 32.0000 1.9536 1.9563 403.3178 403.9970 0.1057 -1.0000 -1.0000 4536151 1595076352.40 151.5194 60.0010 32.0000 1.9542 1.9569 403.3499 404.0307 0.1059 -1.0000 -1.0000 4536229 1595076352.50 151.5194 60.0010 32.0000 1.9537 1.9564 403.2464 403.9273 0.1059 -1.0000 -1.0000 4536292 1595076352.60 151.5194 60.0010 32.0000 1.9545 1.9572 403.2370 403.9183 0.1059 -1.0000 -1.0000 4536354 1595076352.70 151.4999 60.0010 32.0000 1.9546 1.9574 403.1444 403.8248 0.1059 -1.0000 -1.0000 4536417 1595076352.80 151.4481 60.0010 32.0000 1.9545 1.9572 403.2079 403.8878 0.1057 -1.0000 -1.0000 4536479 1595076352.90 151.4481 60.0010 32.0000 1.9549 1.9576 403.2693 403.9497 0.1058 -1.0000 -1.0000 4536557 1595076353.00 151.4481 60.0010 32.0000 1.9539 1.9566 403.3497 404.0303 0.1057 -1.0000 -1.0000 4536620 1595076353.10 151.4481 60.0010 32.0000 1.9532 1.9559 403.2791 403.9596 0.1059 -1.0000 -1.0000 4536682 1595076353.20 151.4481 60.0010 32.0000 1.9542 1.9569 403.2598 403.9411 0.1059 -1.0000 -1.0000 4536917 1595076353.30 151.4455 60.0010 32.0000 1.9545 1.9572 403.1866 403.8664 0.1057 -1.0000 -1.0000 4536979 1595076353.40 151.4455 60.0010 32.0000 1.9538 1.9566 403.2528 403.9325 0.1057 -1.0000 -1.0000 4537041 1595076353.50 151.4455 60.0010 32.0000 1.9534 1.9561 403.3029 403.9836 0.1059 -1.0000 -1.0000 4537120 1595076353.60 151.4455 60.0010 32.0000 1.9535 1.9563 403.3781 404.0594 0.1059 -1.0000 -1.0000 4537182 1595076353.70 151.4455 60.0010 32.0000 1.9541 1.9568 403.2491 403.9297 0.1059 -1.0000 -1.0000 4537432 1595076353.80 151.4582 60.0010 32.0000 1.9543 1.9570 403.3404 404.0203 0.1058 -1.0000 -1.0000 4537510 1595076353.90 151.4588 60.0010 32.0000 1.9544 1.9571 403.1405 403.8207 0.1058 -1.0000 -1.0000 4537573 1595076354.00 151.4588 60.0010 32.0000 1.9552 1.9579 403.0823 403.7619 0.1057 -1.0000 -1.0000 4537635 1595076354.10 151.4588 60.0010 32.0000 1.9548 1.9575 403.1268 403.8068 0.1058 -1.0000 -1.0000 4537698 1595076354.20 151.4588 60.0010 32.0000 1.9538 1.9565 403.2801 403.9606 0.1058 -1.0000 -1.0000 4538682 1595076354.30 151.4588 60.0010 32.0000 1.9531 1.9559 403.2415 403.9216 0.1058 -1.0000 -1.0000 4538760 1595076354.40 151.4102 60.0010 32.0000 1.9535 1.9562 403.2868 403.9677 0.1059 -1.0000 -1.0000 4538823 1595076354.50 151.4102 60.0010 32.0000 1.9544 1.9571 403.2164 403.8977 0.1059 -1.0000 -1.0000 4538885 1595076354.60 151.4102 60.0010 32.0000 1.9541 1.9569 403.1258 403.8062 0.1058 -1.0000 -1.0000 4538963 1595076354.70 151.4102 60.0010 32.0000 1.9541 1.9568 403.2104 403.8911 0.1059 -1.0000 -1.0000 4539026 1595076354.80 151.4102 60.0010 32.0000 1.9537 1.9564 403.2859 403.9658 0.1058 -1.0000 -1.0000 4539088 1595076354.90 151.4102 60.0010 32.0000 1.9536 1.9563 403.3661 404.0472 0.1059 -1.0000 -1.0000 4539150 1595076355.00 151.4102 60.0010 32.0000 1.9538 1.9566 403.2528 403.9335 0.1059 -1.0000 -1.0000 4539213 1595076355.10 151.4102 60.0010 32.0000 1.9548 1.9576 403.2491 403.9307 0.1060 -1.0000 -1.0000 4539275 1595076355.20 151.4102 60.0010 32.0000 1.9544 1.9571 403.1315 403.8123 0.1059 -1.0000 -1.0000 4539354 1595076355.30 151.4102 60.0010 32.0000 1.9545 1.9572 403.1566 403.8372 0.1059 -1.0000 -1.0000 4539416 1595076355.40 151.4748 60.0008 32.0000 1.9547 1.9574 403.1274 403.8076 0.1058 -1.0000 -1.0000 4539479 1595076355.50 151.5460 60.0005 32.0000 1.9544 1.9571 403.3165 403.9959 0.1057 -1.0000 -1.0000 4539556 1595076355.60 151.5460 60.0005 32.0000 1.9538 1.9565 403.2589 403.9388 0.1058 -1.0000 -1.0000 4539619 1595076355.70 151.5460 60.0005 32.0000 1.9545 1.9572 403.1096 403.7893 0.1057 -1.0000 -1.0000 4539682 1595076355.80 151.5460 60.0005 32.0000 1.9545 1.9573 403.1657 403.8458 0.1058 -1.0000 -1.0000 4539760 1595076355.90 151.5460 60.0005 32.0000 1.9538 1.9565 403.2320 403.9131 0.1060 -1.0000 -1.0000 4539822 1595076356.00 151.4775 60.0005 32.0000 1.9533 1.9560 403.2816 403.9629 0.1059 -1.0000 -1.0000 4539885 1595076356.10 151.4775 60.0005 32.0000 1.9538 1.9565 403.2410 403.9214 0.1059 -1.0000 -1.0000 4539947 1595076356.20 151.4775 60.0005 32.0000 1.9542 1.9569 403.1655 403.8463 0.1059 -1.0000 -1.0000 4540010 1595076356.30 151.4775 60.0005 32.0000 1.9544 1.9571 403.0892 403.7701 0.1059 -1.0000 -1.0000 4540150 1595076356.40 151.4775 60.0005 32.0000 1.9543 1.9570 403.1194 403.7988 0.1057 -1.0000 -1.0000 4540213 1595076356.50 151.5556 60.0005 32.0000 1.9546 1.9573 403.1063 403.7867 0.1059 -1.0000 -1.0000 4540275 1595076356.60 151.5556 60.0005 32.0000 1.9535 1.9562 403.1856 403.8660 0.1059 -1.0000 -1.0000 4540353 1595076356.70 151.5556 60.0005 32.0000 1.9534 1.9562 403.2545 403.9362 0.1060 -1.0000 -1.0000 4540416 1595076356.80 151.5556 60.0005 32.0000 1.9542 1.9569 403.1821 403.8629 0.1059 -1.0000 -1.0000 4540650 1595076356.90 151.5556 60.0005 32.0000 1.9542 1.9569 403.1695 403.8498 0.1059 -1.0000 -1.0000 4540728 1595076357.00 151.5556 60.0005 32.0000 1.9545 1.9572 403.1446 403.8258 0.1060 -1.0000 -1.0000 4540791 1595076357.10 151.5521 60.0005 32.0000 1.9541 1.9568 403.1112 403.7916 0.1058 -1.0000 -1.0000 4540853 1595076357.20 151.5521 60.0005 32.0000 1.9536 1.9563 403.1549 403.8344 0.1058 -1.0000 -1.0000 4540931 1595076357.30 151.5521 60.0005 32.0000 1.9530 1.9557 403.2067 403.8871 0.1058 -1.0000 -1.0000 4540994 1595076357.40 151.5521 60.0005 32.0000 1.9535 1.9562 403.3648 404.0454 0.1058 -1.0000 -1.0000 4541165 1595076357.50 151.5521 60.0005 32.0000 1.9545 1.9572 403.1875 403.8674 0.1058 -1.0000 -1.0000 4541244 1595076357.60 151.5100 60.0005 32.0000 1.9548 1.9575 403.1206 403.8017 0.1060 -1.0000 -1.0000 4541306 1595076357.70 151.5100 60.0005 32.0000 1.9541 1.9568 403.0632 403.7428 0.1057 -1.0000 -1.0000 4541369 1595076357.80 151.5100 60.0005 32.0000 1.9538 1.9566 403.0708 403.7513 0.1059 -1.0000 -1.0000 4541431 1595076357.90 151.5100 60.0005 32.0000 1.9534 1.9561 403.2294 403.9097 0.1058 -1.0000 -1.0000 4541884 1595076358.00 151.5100 60.0005 32.0000 1.9541 1.9568 403.3058 403.9859 0.1058 -1.0000 -1.0000 4541962 1595076358.10 151.5240 60.0005 32.0000 1.9535 1.9562 403.0765 403.7571 0.1059 -1.0000 -1.0000 4542025 1595076358.20 151.5299 60.0005 32.0000 1.9535 1.9562 403.0986 403.7790 0.1059 -1.0000 -1.0000 4542087 1595076358.30 151.5299 60.0005 32.0000 1.9538 1.9565 403.1220 403.8019 0.1058 -1.0000 -1.0000 4542150 1595076358.40 151.5299 60.0005 32.0000 1.9530 1.9557 403.1842 403.8649 0.1059 -1.0000 -1.0000 4542447 1595076358.50 151.5299 60.0005 32.0000 1.9536 1.9563 403.2980 403.9787 0.1058 -1.0000 -1.0000 4542509 1595076358.60 151.5299 60.0005 32.0000 1.9540 1.9568 403.2477 403.9276 0.1058 -1.0000 -1.0000 4542587 1595076358.70 151.5299 60.0005 32.0000 1.9541 1.9568 403.0303 403.7104 0.1058 -1.0000 -1.0000 4542650 1595076358.80 151.5299 60.0005 32.0000 1.9542 1.9569 403.0667 403.7463 0.1058 -1.0000 -1.0000 4542712 1595076358.90 151.5299 60.0005 32.0000 1.9533 1.9560 403.0747 403.7552 0.1059 -1.0000 -1.0000 4542915 1595076359.00 151.5299 60.0005 32.0000 1.9542 1.9569 403.3087 403.9899 0.1060 -1.0000 -1.0000 4542978 1595076359.10 151.5299 60.0005 32.0000 1.9531 1.9559 403.2147 403.8966 0.1060 -1.0000 -1.0000 4543040 1595076359.20 151.5801 60.0005 32.0000 1.9544 1.9571 403.1150 403.7950 0.1058 -1.0000 -1.0000 4543103 1595076359.30 151.5768 60.0005 32.0000 1.9536 1.9564 403.0723 403.7523 0.1058 -1.0000 -1.0000 4543165 1595076359.40 151.5375 60.0005 32.0000 1.9540 1.9567 403.1448 403.8256 0.1059 -1.0000 -1.0000 4543446 1595076359.50 151.5375 60.0005 32.0000 1.9541 1.9568 403.2215 403.9023 0.1058 -1.0000 -1.0000 4543525 1595076359.60 151.5375 60.0005 32.0000 1.9536 1.9563 403.2823 403.9633 0.1060 -1.0000 -1.0000 4543587 1595076359.70 151.5348 60.0005 32.0000 1.9543 1.9570 403.2531 403.9359 0.1061 -1.0000 -1.0000 4543650 1595076359.80 151.5163 60.0007 32.0000 1.9542 1.9570 403.0966 403.7763 0.1058 -1.0000 -1.0000 4543728 1595076359.90 151.5163 60.0007 32.0000 1.9542 1.9569 403.0122 403.6929 0.1060 -1.0000 -1.0000 4543900 1595076360.00 151.5163 60.0007 32.0000 1.9538 1.9565 403.0360 403.7161 0.1058 -1.0000 -1.0000 4543977 1595076360.10 151.5163 60.0007 32.0000 1.9534 1.9561 403.1515 403.8318 0.1059 -1.0000 -1.0000 4544040 1595076360.20 151.5163 60.0007 32.0000 1.9530 1.9557 403.2582 403.9391 0.1059 -1.0000 -1.0000 4544103 1595076360.30 151.4957 60.0007 32.0000 1.9535 1.9562 403.2302 403.9101 0.1057 -1.0000 -1.0000 4544181 1595076360.40 151.4957 60.0007 32.0000 1.9540 1.9567 403.1435 403.8235 0.1058 -1.0000 -1.0000 4544243 1595076360.50 151.4957 60.0007 32.0000 1.9542 1.9569 403.0242 403.7049 0.1060 -1.0000 -1.0000 4544446 1595076360.60 151.4957 60.0007 32.0000 1.9538 1.9565 403.0851 403.7657 0.1059 -1.0000 -1.0000 4544524 1595076360.70 151.4957 60.0007 32.0000 1.9534 1.9561 403.1855 403.8661 0.1059 -1.0000 -1.0000 4544587 1595076360.80 151.4957 60.0007 32.0000 1.9539 1.9566 403.2889 403.9691 0.1057 -1.0000 -1.0000 4544649 1595076360.90 151.4957 60.0007 32.0000 1.9531 1.9558 403.2537 403.9347 0.1059 -1.0000 -1.0000 4544712 1595076361.00 151.4957 60.0007 32.0000 1.9536 1.9564 403.2972 403.9780 0.1059 -1.0000 -1.0000 4544899 1595076361.10 151.4957 60.0007 32.0000 1.9543 1.9570 403.1902 403.8715 0.1060 -1.0000 -1.0000 4544961 1595076361.20 151.4957 60.0007 32.0000 1.9537 1.9564 403.0805 403.7611 0.1059 -1.0000 -1.0000 4545024 1595076361.30 151.4957 60.0007 32.0000 1.9539 1.9566 403.2344 403.9146 0.1058 -1.0000 -1.0000 4545087 1595076361.40 151.5197 60.0007 32.0000 1.9536 1.9563 403.2899 403.9708 0.1059 -1.0000 -1.0000 4545149 1595076361.50 151.5197 60.0007 32.0000 1.9540 1.9567 403.3067 403.9873 0.1059 -1.0000 -1.0000 4545227 1595076361.60 151.5197 60.0007 32.0000 1.9545 1.9572 403.1564 403.8371 0.1059 -1.0000 -1.0000 4545290 1595076361.70 151.5197 60.0007 32.0000 1.9549 1.9577 403.0343 403.7147 0.1059 -1.0000 -1.0000 4545352 1595076361.80 151.5197 60.0007 32.0000 1.9543 1.9571 403.0688 403.7486 0.1058 -1.0000 -1.0000 4545430 1595076361.90 151.5197 60.0007 32.0000 1.9551 1.9578 403.1666 403.8474 0.1059 -1.0000 -1.0000 4545493 1595076362.00 151.5197 60.0007 32.0000 1.9540 1.9567 403.2430 403.9244 0.1061 -1.0000 -1.0000 4545883 1595076362.10 151.5197 60.0007 32.0000 1.9537 1.9564 403.2970 403.9775 0.1058 -1.0000 -1.0000 4545946 1595076362.20 151.5197 60.0007 32.0000 1.9539 1.9566 403.2699 403.9498 0.1058 -1.0000 -1.0000 4546008 1595076362.30 151.5197 60.0007 32.0000 1.9534 1.9561 403.2082 403.8884 0.1058 -1.0000 -1.0000 4546086 1595076362.40 151.5197 60.0007 32.0000 1.9543 1.9570 403.0370 403.7174 0.1059 -1.0000 -1.0000 4546149 1595076362.50 151.4915 60.0007 32.0000 1.9536 1.9563 403.1658 403.8465 0.1059 -1.0000 -1.0000 4546461 1595076362.60 151.4915 60.0007 32.0000 1.9545 1.9573 403.2599 403.9404 0.1058 -1.0000 -1.0000 4546524 1595076362.70 151.4915 60.0007 32.0000 1.9541 1.9568 403.2771 403.9576 0.1059 -1.0000 -1.0000 4546586 1595076362.80 151.4547 60.0007 32.0000 1.9543 1.9570 403.0682 403.7487 0.1059 -1.0000 -1.0000 4546649 1595076362.90 151.4547 60.0007 32.0000 1.9546 1.9573 402.9712 403.6517 0.1059 -1.0000 -1.0000 4546727 1595076363.00 151.4516 60.0007 32.0000 1.9541 1.9568 403.0737 403.7546 0.1060 -1.0000 -1.0000 4546805 1595076363.10 151.4465 60.0007 32.0000 1.9542 1.9569 403.0904 403.7713 0.1059 -1.0000 -1.0000 4546867 1595076363.20 151.4465 60.0007 32.0000 1.9542 1.9570 403.2385 403.9190 0.1058 -1.0000 -1.0000 4546930 1595076363.30 151.4465 60.0007 32.0000 1.9536 1.9564 403.3164 403.9974 0.1060 -1.0000 -1.0000 4546992 1595076363.40 151.4465 60.0007 32.0000 1.9537 1.9564 403.2161 403.8982 0.1060 -1.0000 -1.0000 4547055 1595076363.50 151.4465 60.0007 32.0000 1.9547 1.9574 403.1556 403.8355 0.1058 -1.0000 -1.0000 4547398 1595076363.60 151.4185 60.0007 32.0000 1.9545 1.9572 403.1405 403.8207 0.1058 -1.0000 -1.0000 4547461 1595076363.70 151.4185 60.0007 32.0000 1.9545 1.9572 403.1995 403.8792 0.1058 -1.0000 -1.0000 4547523 1595076363.80 151.4185 60.0007 32.0000 1.9547 1.9574 403.1650 403.8459 0.1060 -1.0000 -1.0000 4547602 1595076363.90 151.4185 60.0007 32.0000 1.9534 1.9561 403.2527 403.9326 0.1057 -1.0000 -1.0000 4547664 1595076364.00 151.4185 60.0007 32.0000 1.9543 1.9570 403.2075 403.8888 0.1060 -1.0000 -1.0000 4547836 1595076364.10 151.5130 60.0007 32.0000 1.9544 1.9572 403.2129 403.8943 0.1060 -1.0000 -1.0000 4547898 1595076364.20 151.5130 60.0007 32.0000 1.9549 1.9576 403.2132 403.8946 0.1060 -1.0000 -1.0000 4547961 1595076364.30 151.5130 60.0007 32.0000 1.9548 1.9575 403.1046 403.7856 0.1060 -1.0000 -1.0000 4548039 1595076364.40 151.5130 60.0007 32.0000 1.9550 1.9577 403.1781 403.8584 0.1057 -1.0000 -1.0000 4548101 1595076364.50 151.5130 60.0007 32.0000 1.9546 1.9573 403.2024 403.8810 0.1056 -1.0000 -1.0000 4548398 1595076364.60 151.5016 60.0009 32.0000 1.9544 1.9572 403.3006 403.9805 0.1058 -1.0000 -1.0000 4548476 1595076364.70 151.4711 60.0013 32.0000 1.9546 1.9573 403.2534 403.9342 0.1059 -1.0000 -1.0000 4548539 1595076364.80 151.4711 60.0013 32.0000 1.9545 1.9572 403.0540 403.7350 0.1060 -1.0000 -1.0000 4548601 1595076364.90 151.4711 60.0013 32.0000 1.9547 1.9574 403.1067 403.7872 0.1059 -1.0000 -1.0000 4548680 1595076365.00 151.4711 60.0013 32.0000 1.9534 1.9561 403.2341 403.9144 0.1058 -1.0000 -1.0000 4548742 1595076365.10 151.4711 60.0013 32.0000 1.9543 1.9571 403.2918 403.9725 0.1059 -1.0000 -1.0000 4548914 1595076365.20 151.4635 60.0013 32.0000 1.9539 1.9566 403.3784 404.0597 0.1059 -1.0000 -1.0000 4548976 1595076365.30 151.4635 60.0013 32.0000 1.9538 1.9565 403.3366 404.0178 0.1059 -1.0000 -1.0000 4549054 1595076365.40 151.4635 60.0013 32.0000 1.9541 1.9568 403.1455 403.8271 0.1061 -1.0000 -1.0000 4549117 1595076365.50 151.4635 60.0013 32.0000 1.9542 1.9569 403.1452 403.8256 0.1058 -1.0000 -1.0000 4549179 1595076365.60 151.4635 60.0013 32.0000 1.9543 1.9570 403.0739 403.7539 0.1058 -1.0000 -1.0000 4549663 1595076365.70 151.4635 60.0013 32.0000 1.9544 1.9572 403.1254 403.8066 0.1060 -1.0000 -1.0000 4549726 1595076365.80 151.4635 60.0013 32.0000 1.9545 1.9572 403.3657 404.0465 0.1059 -1.0000 -1.0000 4549804 1595076365.90 151.4635 60.0013 32.0000 1.9535 1.9562 403.3520 404.0331 0.1058 -1.0000 -1.0000 4549867 1595076366.00 151.4635 60.0013 32.0000 1.9539 1.9566 403.2979 403.9790 0.1060 -1.0000 -1.0000 4549929 1595076366.10 151.4858 60.0013 32.0000 1.9543 1.9570 403.1093 403.7897 0.1059 -1.0000 -1.0000 4550179 1595076366.20 151.4909 60.0013 32.0000 1.9548 1.9575 403.1134 403.7938 0.1059 -1.0000 -1.0000 4550242 1595076366.30 151.4909 60.0013 32.0000 1.9548 1.9576 403.1217 403.8018 0.1058 -1.0000 -1.0000 4550304 1595076366.40 151.4909 60.0013 32.0000 1.9548 1.9575 403.1390 403.8188 0.1058 -1.0000 -1.0000 4550366 1595076366.50 151.4909 60.0013 32.0000 1.9537 1.9564 403.3238 404.0056 0.1061 -1.0000 -1.0000 4550429 1595076366.60 151.4909 60.0013 32.0000 1.9548 1.9575 403.3546 404.0357 0.1059 -1.0000 -1.0000 4550679 1595076366.70 151.4909 60.0013 32.0000 1.9547 1.9575 403.1640 403.8443 0.1059 -1.0000 -1.0000 4550742 1595076366.80 151.5648 60.0013 32.0000 1.9543 1.9571 403.1280 403.8091 0.1060 -1.0000 -1.0000 4550804 1595076366.90 151.5654 60.0013 32.0000 1.9541 1.9568 403.1800 403.8606 0.1058 -1.0000 -1.0000 4550882 1595076367.00 151.5654 60.0013 32.0000 1.9531 1.9558 403.2467 403.9267 0.1058 -1.0000 -1.0000 4550945 1595076367.10 151.5654 60.0013 32.0000 1.9542 1.9569 403.3526 404.0342 0.1059 -1.0000 -1.0000 4551163 1595076367.20 151.5654 60.0013 32.0000 1.9540 1.9567 403.2419 403.9233 0.1061 -1.0000 -1.0000 4551241 1595076367.30 151.5654 60.0013 32.0000 1.9544 1.9572 403.2069 403.8885 0.1060 -1.0000 -1.0000 4551304 1595076367.40 151.5226 60.0013 32.0000 1.9546 1.9574 403.1338 403.8150 0.1059 -1.0000 -1.0000 4551366 1595076367.50 151.5226 60.0013 32.0000 1.9534 1.9561 403.2525 403.9332 0.1058 -1.0000 -1.0000 4551444 1595076367.60 151.5226 60.0013 32.0000 1.9531 1.9559 403.3668 404.0495 0.1061 -1.0000 -1.0000 4551663 1595076367.70 151.5226 60.0013 32.0000 1.9535 1.9562 403.3389 404.0202 0.1060 -1.0000 -1.0000 4551726 1595076367.80 151.5226 60.0013 32.0000 1.9542 1.9569 403.2810 403.9631 0.1060 -1.0000 -1.0000 4551851 1595076367.90 151.5643 60.0013 32.0000 1.9538 1.9566 403.2344 403.9172 0.1062 -1.0000 -1.0000 4551913 1595076368.00 151.5643 60.0013 32.0000 1.9543 1.9570 403.1090 403.7907 0.1060 -1.0000 -1.0000 4551991 1595076368.10 151.5643 60.0013 32.0000 1.9534 1.9562 403.2049 403.8865 0.1060 -1.0000 -1.0000 4552054 1595076368.20 151.5643 60.0013 32.0000 1.9536 1.9563 403.2357 403.9179 0.1061 -1.0000 -1.0000 4552398 1595076368.30 151.5643 60.0013 32.0000 1.9534 1.9561 403.3800 404.0622 0.1060 -1.0000 -1.0000 4552475 1595076368.40 151.5643 60.0013 32.0000 1.9536 1.9563 403.2980 403.9793 0.1060 -1.0000 -1.0000 4552538 1595076368.50 151.5425 60.0013 32.0000 1.9539 1.9566 403.1967 403.8783 0.1060 -1.0000 -1.0000 4552601 1595076368.60 151.5374 60.0013 32.0000 1.9545 1.9572 403.0712 403.7529 0.1060 -1.0000 -1.0000 4552663 1595076368.70 151.5374 60.0013 32.0000 1.9536 1.9563 403.1301 403.8111 0.1059 -1.0000 -1.0000 4552741 1595076368.80 151.5374 60.0013 32.0000 1.9540 1.9567 403.3884 404.0701 0.1060 -1.0000 -1.0000 4552804 1595076368.90 151.5374 60.0013 32.0000 1.9535 1.9562 403.3493 404.0300 0.1059 -1.0000 -1.0000 4552866 1595076369.00 151.5374 60.0013 32.0000 1.9536 1.9563 403.3544 404.0356 0.1059 -1.0000 -1.0000 4552929 1595076369.10 151.5179 60.0013 32.0000 1.9543 1.9570 403.2175 403.8980 0.1059 -1.0000 -1.0000 4552991 1595076369.20 151.5179 60.0013 32.0000 1.9543 1.9570 403.1389 403.8199 0.1059 -1.0000 -1.0000 4553178 1595076369.30 151.5179 60.0013 32.0000 1.9543 1.9570 403.2477 403.9287 0.1059 -1.0000 -1.0000 4553241 1595076369.40 151.5179 60.0013 32.0000 1.9539 1.9566 403.2673 403.9491 0.1061 -1.0000 -1.0000 4553303 1595076369.50 151.5229 60.0013 32.0000 1.9533 1.9560 403.2791 403.9608 0.1060 -1.0000 -1.0000 4553381 1595076369.60 151.5372 60.0012 32.0000 1.9535 1.9562 403.2282 403.9097 0.1060 -1.0000 -1.0000 4553444 1595076369.70 151.5372 60.0012 32.0000 1.9537 1.9564 403.2037 403.8855 0.1061 -1.0000 -1.0000 4553663 1595076369.80 151.5372 60.0012 32.0000 1.9539 1.9567 403.2328 403.9152 0.1061 -1.0000 -1.0000 4553725 1595076369.90 151.5372 60.0012 32.0000 1.9547 1.9574 403.1405 403.8233 0.1063 -1.0000 -1.0000 4553788 1595076370.00 151.5372 60.0012 32.0000 1.9536 1.9563 403.1729 403.8541 0.1059 -1.0000 -1.0000 4553866 1595076370.10 151.5372 60.0012 32.0000 1.9537 1.9564 403.2274 403.9087 0.1060 -1.0000 -1.0000 4553928 1595076370.20 151.5372 60.0012 32.0000 1.9525 1.9552 403.2741 403.9558 0.1060 -1.0000 -1.0000 4554162 1595076370.30 151.5110 60.0012 32.0000 1.9537 1.9564 403.0985 403.7800 0.1060 -1.0000 -1.0000 4554241 1595076370.40 151.5010 60.0012 32.0000 1.9545 1.9573 403.1588 403.8395 0.1059 -1.0000 -1.0000 4554303 1595076370.50 151.5010 60.0012 32.0000 1.9535 1.9562 403.1062 403.7870 0.1059 -1.0000 -1.0000 4554366 1595076370.60 151.5010 60.0012 32.0000 1.9537 1.9564 403.1519 403.8325 0.1059 -1.0000 -1.0000 4554428 1595076370.70 151.5010 60.0012 32.0000 1.9527 1.9555 403.2251 403.9066 0.1060 -1.0000 -1.0000 4554647 1595076370.80 151.5010 60.0012 32.0000 1.9531 1.9558 403.3358 404.0179 0.1061 -1.0000 -1.0000 4554709 1595076370.90 151.4713 60.0012 32.0000 1.9526 1.9553 403.3561 404.0391 0.1062 -1.0000 -1.0000 4554788 1595076371.00 151.4713 60.0012 32.0000 1.9539 1.9566 403.2413 403.9233 0.1060 -1.0000 -1.0000 4554850 1595076371.10 151.4713 60.0012 32.0000 1.9541 1.9568 403.1518 403.8330 0.1060 -1.0000 -1.0000 4554912 1595076371.20 151.4713 60.0012 32.0000 1.9542 1.9569 403.1178 403.7995 0.1061 -1.0000 -1.0000 4555225 1595076371.30 151.4713 60.0012 32.0000 1.9542 1.9569 403.1306 403.8119 0.1060 -1.0000 -1.0000 4555287 1595076371.40 151.5024 60.0012 32.0000 1.9536 1.9563 403.2238 403.9042 0.1058 -1.0000 -1.0000 4555350 1595076371.50 151.5046 60.0012 32.0000 1.9531 1.9559 403.3358 404.0172 0.1060 -1.0000 -1.0000 4555428 1595076371.60 151.5046 60.0012 32.0000 1.9532 1.9560 403.2828 403.9646 0.1060 -1.0000 -1.0000 4555490 1595076371.70 151.5046 60.0012 32.0000 1.9538 1.9565 403.1647 403.8456 0.1059 -1.0000 -1.0000 4555553 1595076371.80 151.5046 60.0012 32.0000 1.9544 1.9571 403.1231 403.8042 0.1060 -1.0000 -1.0000 4555896 1595076371.90 151.5046 60.0012 32.0000 1.9542 1.9569 403.0852 403.7658 0.1059 -1.0000 -1.0000 4555959 1595076372.00 151.4233 60.0012 32.0000 1.9542 1.9569 403.0807 403.7606 0.1058 -1.0000 -1.0000 4556021 1595076372.10 151.4233 60.0012 32.0000 1.9539 1.9566 403.2325 403.9138 0.1059 -1.0000 -1.0000 4556084 1595076372.20 151.4233 60.0012 32.0000 1.9533 1.9560 403.4098 404.0913 0.1060 -1.0000 -1.0000 4556147 1595076372.30 151.4233 60.0012 32.0000 1.9536 1.9564 403.2995 403.9807 0.1059 -1.0000 -1.0000 4556443 1595076372.40 151.4233 60.0012 32.0000 1.9539 1.9566 403.2883 403.9707 0.1062 -1.0000 -1.0000 4556506 1595076372.50 151.4230 60.0012 32.0000 1.9540 1.9568 403.1762 403.8582 0.1060 -1.0000 -1.0000 4556568 1595076372.60 151.4205 60.0012 32.0000 1.9529 1.9556 403.1995 403.8806 0.1060 -1.0000 -1.0000 4556647 1595076372.70 151.4205 60.0012 32.0000 1.9533 1.9561 403.2823 403.9640 0.1061 -1.0000 -1.0000 4556709 1595076372.80 151.4205 60.0012 32.0000 1.9537 1.9565 403.3912 404.0745 0.1062 -1.0000 -1.0000 4556928 1595076372.90 151.4205 60.0012 32.0000 1.9547 1.9574 403.3120 403.9939 0.1060 -1.0000 -1.0000 4556990 1595076373.00 151.4205 60.0012 32.0000 1.9547 1.9574 403.2204 403.9031 0.1062 -1.0000 -1.0000 4557052 1595076373.10 151.4283 60.0012 32.0000 1.9550 1.9577 403.1007 403.7826 0.1061 -1.0000 -1.0000 4557115 1595076373.20 151.4283 60.0012 32.0000 1.9541 1.9568 403.2208 403.9024 0.1060 -1.0000 -1.0000 4557193 1595076373.30 151.4283 60.0012 32.0000 1.9530 1.9557 403.3547 404.0365 0.1060 -1.0000 -1.0000 4557443 1595076373.40 151.4283 60.0012 32.0000 1.9539 1.9567 403.3985 404.0802 0.1060 -1.0000 -1.0000 4557505 1595076373.50 151.4283 60.0012 32.0000 1.9542 1.9569 403.2520 403.9341 0.1061 -1.0000 -1.0000 4557568 1595076373.60 151.4328 60.0012 32.0000 1.9542 1.9569 403.2248 403.9060 0.1059 -1.0000 -1.0000 4557630 1595076373.70 151.4485 60.0012 32.0000 1.9538 1.9565 403.3544 404.0361 0.1060 -1.0000 -1.0000 4557693 1595076373.80 151.4485 60.0012 32.0000 1.9529 1.9556 403.3756 404.0575 0.1060 -1.0000 -1.0000 4557849 1595076373.90 151.4485 60.0012 32.0000 1.9534 1.9561 403.4149 404.0974 0.1062 -1.0000 -1.0000 4557912 1595076374.00 151.4485 60.0012 32.0000 1.9538 1.9565 403.3100 403.9924 0.1061 -1.0000 -1.0000 4557990 1595076374.10 151.4485 60.0012 32.0000 1.9548 1.9575 403.1245 403.8062 0.1061 -1.0000 -1.0000 4558052 1595076374.20 151.4915 60.0012 32.0000 1.9546 1.9573 403.1230 403.8050 0.1061 -1.0000 -1.0000 4558099 1595076374.30 151.4915 60.0012 32.0000 1.9539 1.9566 403.2222 403.9046 0.1062 -1.0000 -1.0000 4558177 1595076374.40 151.4915 60.0012 32.0000 1.9539 1.9566 403.3305 404.0136 0.1062 -1.0000 -1.0000 4558240 1595076374.50 151.4915 60.0012 32.0000 1.9537 1.9564 403.4000 404.0819 0.1059 -1.0000 -1.0000 4558302 1595076374.60 151.4915 60.0012 32.0000 1.9535 1.9562 403.2834 403.9652 0.1061 -1.0000 -1.0000 4558380 1595076374.70 151.5065 60.0014 32.0000 1.9531 1.9559 403.2498 403.9323 0.1061 -1.0000 -1.0000 4558443 1595076374.80 151.5284 60.0018 32.0000 1.9538 1.9565 403.1603 403.8421 0.1061 -1.0000 -1.0000 4558864 1595076374.90 151.5284 60.0018 32.0000 1.9537 1.9564 403.2754 403.9580 0.1062 -1.0000 -1.0000 4558943 1595076375.00 151.5284 60.0018 32.0000 1.9535 1.9563 403.3828 404.0653 0.1061 -1.0000 -1.0000 4559005 1595076375.10 151.5284 60.0018 32.0000 1.9537 1.9564 403.3326 404.0152 0.1061 -1.0000 -1.0000 4559068 1595076375.20 151.5284 60.0018 32.0000 1.9537 1.9564 403.1903 403.8713 0.1059 -1.0000 -1.0000 4559146 1595076375.30 151.5199 60.0018 32.0000 1.9544 1.9571 403.1955 403.8775 0.1061 -1.0000 -1.0000 4559411 1595076375.40 151.5066 60.0018 32.0000 1.9549 1.9577 403.1815 403.8638 0.1061 -1.0000 -1.0000 4559474 1595076375.50 151.5066 60.0018 32.0000 1.9536 1.9564 403.2345 403.9163 0.1060 -1.0000 -1.0000 4559567 1595076375.60 151.5066 60.0018 32.0000 1.9539 1.9566 403.3249 404.0069 0.1061 -1.0000 -1.0000 4559630 1595076375.70 151.5066 60.0018 32.0000 1.9535 1.9562 403.3540 404.0364 0.1061 -1.0000 -1.0000 4559692 1595076375.80 151.5066 60.0018 32.0000 1.9538 1.9565 403.2641 403.9455 0.1059 -1.0000 -1.0000 4559833 1595076375.90 151.4701 60.0018 32.0000 1.9545 1.9572 403.2817 403.9636 0.1061 -1.0000 -1.0000 4559896 1595076376.00 151.4701 60.0018 32.0000 1.9534 1.9561 403.2825 403.9642 0.1060 -1.0000 -1.0000 4559974 1595076376.10 151.4701 60.0018 32.0000 1.9527 1.9555 403.2999 403.9813 0.1059 -1.0000 -1.0000 4600036 1595076376.20 151.4701 60.0018 32.0000 1.9537 1.9564 403.4364 404.1195 0.1062 -1.0000 -1.0000 4600099 1595076376.30 151.4701 60.0018 32.0000 1.9546 1.9573 403.2819 403.9630 0.1059 -1.0000 -1.0000 4600161 1595076376.40 151.5163 60.0018 32.0000 1.9538 1.9565 403.1807 403.8624 0.1062 -1.0000 -1.0000 4600333 1595076376.50 151.5193 60.0018 32.0000 1.9541 1.9568 403.1105 403.7933 0.1062 -1.0000 -1.0000 4600411 1595076376.60 151.5193 60.0018 32.0000 1.9544 1.9571 403.1893 403.8717 0.1061 -1.0000 -1.0000 4600473 1595076376.70 151.5193 60.0018 32.0000 1.9536 1.9564 403.3372 404.0189 0.1060 -1.0000 -1.0000 4600552 1595076376.80 151.5193 60.0018 32.0000 1.9528 1.9555 403.3261 404.0075 0.1060 -1.0000 -1.0000 4600614 1595076376.90 151.5194 60.0018 32.0000 1.9534 1.9561 403.4167 404.0990 0.1061 -1.0000 -1.0000 4600849 1595076377.00 151.5202 60.0018 32.0000 1.9536 1.9563 403.3403 404.0228 0.1061 -1.0000 -1.0000 4600911 1595076377.10 151.5202 60.0018 32.0000 1.9544 1.9571 403.1772 403.8588 0.1060 -1.0000 -1.0000 4600973 1595076377.20 151.5202 60.0018 32.0000 1.9539 1.9566 403.2818 403.9629 0.1059 -1.0000 -1.0000 4601036 1595076377.30 151.5202 60.0018 32.0000 1.9529 1.9556 403.3104 403.9912 0.1059 -1.0000 -1.0000 4601098 1595076377.40 151.5202 60.0018 32.0000 1.9540 1.9568 403.3539 404.0364 0.1062 -1.0000 -1.0000 4601333 1595076377.50 151.5246 60.0018 32.0000 1.9540 1.9567 403.2185 403.9008 0.1061 -1.0000 -1.0000 4601411 1595076377.60 151.5246 60.0018 32.0000 1.9540 1.9568 403.1188 403.8005 0.1061 -1.0000 -1.0000 4601473 1595076377.70 151.5246 60.0018 32.0000 1.9546 1.9573 403.1073 403.7892 0.1061 -1.0000 -1.0000 4601536 1595076377.80 151.5246 60.0018 32.0000 1.9541 1.9568 403.2003 403.8818 0.1060 -1.0000 -1.0000 4601614 1595076377.90 151.5246 60.0018 32.0000 1.9536 1.9563 403.2973 403.9794 0.1061 -1.0000 -1.0000 4602051 1595076378.00 151.5246 60.0018 32.0000 1.9534 1.9561 403.3355 404.0183 0.1062 -1.0000 -1.0000 4602130 1595076378.10 151.5330 60.0018 32.0000 1.9537 1.9565 403.3901 404.0729 0.1062 -1.0000 -1.0000 4602192 1595076378.20 151.5330 60.0018 32.0000 1.9531 1.9558 403.2580 403.9404 0.1062 -1.0000 -1.0000 4602254 1595076378.30 151.5330 60.0018 32.0000 1.9542 1.9570 403.1705 403.8526 0.1061 -1.0000 -1.0000 4602317 1595076378.40 151.5330 60.0018 32.0000 1.9534 1.9561 403.3254 404.0072 0.1061 -1.0000 -1.0000 4602660 1595076378.50 151.5330 60.0018 32.0000 1.9528 1.9555 403.3344 404.0178 0.1063 -1.0000 -1.0000 4602723 1595076378.60 151.5228 60.0018 32.0000 1.9533 1.9560 403.2367 403.9199 0.1062 -1.0000 -1.0000 4602801 1595076378.70 151.5037 60.0018 32.0000 1.9538 1.9565 403.2022 403.8851 0.1063 -1.0000 -1.0000 4602864 1595076378.80 151.5037 60.0018 32.0000 1.9540 1.9567 403.1602 403.8425 0.1060 -1.0000 -1.0000 4602926 1595076378.90 151.5037 60.0018 32.0000 1.9543 1.9571 403.1472 403.8281 0.1059 -1.0000 -1.0000 4603160 1595076379.00 151.5037 60.0018 32.0000 1.9540 1.9567 403.2898 403.9711 0.1060 -1.0000 -1.0000 4603223 1595076379.10 151.5037 60.0018 32.0000 1.9537 1.9565 403.2410 403.9232 0.1062 -1.0000 -1.0000 4603286 1595076379.20 151.4612 60.0018 32.0000 1.9535 1.9563 403.2791 403.9618 0.1062 -1.0000 -1.0000 4603363 1595076379.30 151.4612 60.0018 32.0000 1.9530 1.9557 403.2783 403.9601 0.1061 -1.0000 -1.0000 4603426 1595076379.40 151.4612 60.0018 32.0000 1.9532 1.9559 403.2168 403.8991 0.1061 -1.0000 -1.0000 4603723 1595076379.50 151.4612 60.0018 32.0000 1.9537 1.9564 403.1653 403.8475 0.1061 -1.0000 -1.0000 4603801 1595076379.60 151.4612 60.0018 32.0000 1.9539 1.9566 403.1092 403.7918 0.1062 -1.0000 -1.0000 4603863 1595076379.70 151.4602 60.0021 32.0000 1.9531 1.9558 403.2092 403.8914 0.1061 -1.0000 -1.0000 4603926 1595076379.80 151.4600 60.0022 32.0000 1.9532 1.9560 403.2334 403.9153 0.1061 -1.0000 -1.0000 4604004 1595076379.90 151.4600 60.0022 32.0000 1.9533 1.9560 403.3285 404.0106 0.1061 -1.0000 -1.0000 4604066 1595076380.00 151.4600 60.0022 32.0000 1.9528 1.9555 403.3377 404.0203 0.1061 -1.0000 -1.0000 4604192 1595076380.10 151.4600 60.0022 32.0000 1.9539 1.9566 403.1913 403.8739 0.1062 -1.0000 -1.0000 4604254 1595076380.20 151.4600 60.0022 32.0000 1.9541 1.9568 403.0222 403.7040 0.1061 -1.0000 -1.0000 4604317 1595076380.30 151.4600 60.0022 32.0000 1.9544 1.9571 403.1048 403.7857 0.1059 -1.0000 -1.0000 4604395 1595076380.40 151.4619 60.0022 32.0000 1.9542 1.9569 403.1265 403.8084 0.1061 -1.0000 -1.0000 4604457 1595076380.50 151.4759 60.0022 32.0000 1.9537 1.9564 403.2689 403.9510 0.1061 -1.0000 -1.0000 4604520 1595076380.60 151.4759 60.0022 32.0000 1.9541 1.9568 403.2689 403.9509 0.1061 -1.0000 -1.0000 4604598 1595076380.70 151.4759 60.0022 32.0000 1.9545 1.9572 403.3373 404.0202 0.1062 -1.0000 -1.0000 4604660 1595076380.80 151.4759 60.0022 32.0000 1.9542 1.9569 403.1508 403.8329 0.1061 -1.0000 -1.0000 4604723 1595076380.90 151.4759 60.0022 32.0000 1.9545 1.9572 403.1562 403.8378 0.1061 -1.0000 -1.0000 4604785 1595076381.00 151.4825 60.0022 32.0000 1.9539 1.9567 403.3365 404.0190 0.1062 -1.0000 -1.0000 4604910 1595076381.10 151.4825 60.0022 32.0000 1.9539 1.9566 403.3776 404.0597 0.1060 -1.0000 -1.0000 4604988 1595076381.20 151.4825 60.0022 32.0000 1.9543 1.9570 403.3793 404.0609 0.1060 -1.0000 -1.0000 4605051 1595076381.30 151.4825 60.0022 32.0000 1.9546 1.9574 403.2746 403.9559 0.1059 -1.0000 -1.0000 4605113 1595076381.40 151.4825 60.0022 32.0000 1.9544 1.9572 403.1525 403.8342 0.1061 -1.0000 -1.0000 4605175 1595076381.50 151.4704 60.0022 32.0000 1.9551 1.9579 403.1482 403.8300 0.1061 -1.0000 -1.0000 4605410 1595076381.60 151.4674 60.0022 32.0000 1.9549 1.9576 403.2462 403.9284 0.1061 -1.0000 -1.0000 4605472 1595076381.70 151.4674 60.0022 32.0000 1.9539 1.9567 403.4274 404.1098 0.1061 -1.0000 -1.0000 4605535 1595076381.80 151.4674 60.0022 32.0000 1.9544 1.9571 403.3052 403.9872 0.1061 -1.0000 -1.0000 4605613 1595076381.90 151.4674 60.0022 32.0000 1.9550 1.9577 403.3055 403.9882 0.1062 -1.0000 -1.0000 4605675 1595076382.00 151.4674 60.0022 32.0000 1.9549 1.9576 403.1624 403.8443 0.1060 -1.0000 -1.0000 4606191 1595076382.10 151.4615 60.0022 32.0000 1.9547 1.9574 403.1797 403.8606 0.1059 -1.0000 -1.0000 4606238 1595076382.20 151.4615 60.0022 32.0000 1.9547 1.9574 403.3128 403.9946 0.1061 -1.0000 -1.0000 4606316 1595076382.30 151.4615 60.0022 32.0000 1.9540 1.9567 403.3493 404.0313 0.1060 -1.0000 -1.0000 4606394 1595076382.40 151.4615 60.0022 32.0000 1.9543 1.9570 403.3041 403.9863 0.1061 -1.0000 -1.0000 4606456 1595076382.50 151.4615 60.0022 32.0000 1.9542 1.9569 403.2753 403.9571 0.1061 -1.0000 -1.0000 4606519 1595076382.60 151.4615 60.0022 32.0000 1.9550 1.9577 403.2100 403.8922 0.1061 -1.0000 -1.0000 4606644 1595076382.70 151.4809 60.0022 32.0000 1.9554 1.9581 403.1492 403.8313 0.1061 -1.0000 -1.0000 4606706 1595076382.80 151.4809 60.0022 32.0000 1.9543 1.9570 403.4106 404.0928 0.1061 -1.0000 -1.0000 4606769 1595076382.90 151.4809 60.0022 32.0000 1.9539 1.9566 403.4104 404.0923 0.1060 -1.0000 -1.0000 4606847 1595076383.00 151.4809 60.0022 32.0000 1.9533 1.9561 403.3724 404.0552 0.1061 -1.0000 -1.0000 4606910 1595076383.10 151.4809 60.0022 32.0000 1.9543 1.9570 403.3291 404.0111 0.1061 -1.0000 -1.0000 4607081 1595076383.20 151.5116 60.0022 32.0000 1.9540 1.9568 403.1391 403.8215 0.1062 -1.0000 -1.0000 4607175 1595076383.30 151.5143 60.0022 32.0000 1.9546 1.9573 403.2049 403.8886 0.1063 -1.0000 -1.0000 4607238 1595076383.40 151.5143 60.0022 32.0000 1.9544 1.9571 403.1072 403.7891 0.1061 -1.0000 -1.0000 4607300 1595076383.50 151.5143 60.0022 32.0000 1.9543 1.9570 403.2772 403.9600 0.1062 -1.0000 -1.0000 4607378 1595076383.60 151.5143 60.0022 32.0000 1.9540 1.9567 403.3191 404.0017 0.1062 -1.0000 -1.0000 4607566 1595076383.70 151.5143 60.0022 32.0000 1.9536 1.9563 403.2830 403.9653 0.1060 -1.0000 -1.0000 4607628 1595076383.80 151.5143 60.0022 32.0000 1.9536 1.9563 403.3790 404.0617 0.1061 -1.0000 -1.0000 4607691 1595076383.90 151.5539 60.0022 32.0000 1.9544 1.9571 403.0649 403.7460 0.1060 -1.0000 -1.0000 4607753 1595076384.00 151.5539 60.0022 32.0000 1.9547 1.9574 403.1429 403.8246 0.1060 -1.0000 -1.0000 4607831 1595076384.10 151.5539 60.0022 32.0000 1.9542 1.9569 403.1716 403.8543 0.1062 -1.0000 -1.0000 4608565 1595076384.20 151.5539 60.0022 32.0000 1.9534 1.9561 403.2508 403.9322 0.1060 -1.0000 -1.0000 4608628 1595076384.30 151.5539 60.0022 32.0000 1.9537 1.9564 403.2727 403.9540 0.1060 -1.0000 -1.0000 4608706 1595076384.40 151.5733 60.0022 32.0000 1.9535 1.9563 403.3130 403.9947 0.1060 -1.0000 -1.0000 4608784 1595076384.50 151.5733 60.0022 32.0000 1.9536 1.9563 403.2532 403.9352 0.1061 -1.0000 -1.0000 4608847 1595076384.60 151.5733 60.0022 32.0000 1.9544 1.9571 403.1337 403.8151 0.1060 -1.0000 -1.0000 4608940 1595076384.70 151.5733 60.0022 32.0000 1.9543 1.9570 403.1198 403.8015 0.1061 -1.0000 -1.0000 4609003 1595076384.80 151.5733 60.0022 32.0000 1.9540 1.9568 403.2629 403.9453 0.1062 -1.0000 -1.0000 4609065 1595076384.90 151.5733 60.0022 32.0000 1.9538 1.9565 403.3183 404.0013 0.1062 -1.0000 -1.0000 4609143 1595076385.00 151.5599 60.0014 32.0000 1.9541 1.9569 403.2278 403.9103 0.1061 -1.0000 -1.0000 4609206 1595076385.10 151.5597 60.0014 32.0000 1.9544 1.9571 403.1207 403.8035 0.1062 -1.0000 -1.0000 4609956 1595076385.20 151.5597 60.0014 32.0000 1.9545 1.9572 403.1227 403.8038 0.1060 -1.0000 -1.0000 4610034 1595076385.30 151.5597 60.0014 32.0000 1.9540 1.9567 403.1739 403.8552 0.1060 -1.0000 -1.0000 4610096 1595076385.40 151.5597 60.0014 32.0000 1.9534 1.9561 403.3748 404.0568 0.1061 -1.0000 -1.0000 4610159 1595076385.50 151.5603 60.0014 32.0000 1.9527 1.9554 403.3027 403.9852 0.1061 -1.0000 -1.0000 4610221 1595076385.60 151.5612 60.0014 32.0000 1.9531 1.9558 403.3118 403.9930 0.1059 -1.0000 -1.0000 4610300 1595076385.70 151.5612 60.0014 32.0000 1.9536 1.9563 403.2944 403.9776 0.1063 -1.0000 -1.0000 4610362 1595076385.80 151.5612 60.0014 32.0000 1.9551 1.9579 403.1698 403.8524 0.1061 -1.0000 -1.0000 4610425 1595076385.90 151.5612 60.0014 32.0000 1.9542 1.9569 403.1366 403.8184 0.1061 -1.0000 -1.0000 4610487 1595076386.00 151.5612 60.0014 32.0000 1.9538 1.9565 403.0943 403.7758 0.1060 -1.0000 -1.0000 4610581 1595076386.10 151.5612 60.0014 32.0000 1.9537 1.9564 403.2716 403.9528 0.1060 -1.0000 -1.0000 4610628 1595076386.20 151.5612 60.0014 32.0000 1.9538 1.9565 403.2654 403.9473 0.1061 -1.0000 -1.0000 4610690 1595076386.30 151.5612 60.0014 32.0000 1.9542 1.9569 403.1503 403.8332 0.1062 -1.0000 -1.0000 4610768 1595076386.40 151.5612 60.0014 32.0000 1.9539 1.9567 403.0999 403.7822 0.1062 -1.0000 -1.0000 4610831 1595076386.50 151.5612 60.0014 32.0000 1.9541 1.9568 403.0936 403.7758 0.1061 -1.0000 -1.0000 4610893 1595076386.60 151.5775 60.0014 32.0000 1.9538 1.9565 403.2449 403.9270 0.1061 -1.0000 -1.0000 4610971 1595076386.70 151.5780 60.0014 32.0000 1.9539 1.9566 403.2747 403.9568 0.1061 -1.0000 -1.0000 4611034 1595076386.80 151.5780 60.0014 32.0000 1.9531 1.9558 403.3766 404.0590 0.1061 -1.0000 -1.0000 4611096 1595076386.90 151.5780 60.0014 32.0000 1.9534 1.9561 403.2195 403.9021 0.1062 -1.0000 -1.0000 4611174 1595076387.00 151.5780 60.0014 32.0000 1.9541 1.9568 403.1995 403.8827 0.1062 -1.0000 -1.0000 4611237 1595076387.10 151.5780 60.0014 32.0000 1.9547 1.9574 403.1421 403.8233 0.1059 -1.0000 -1.0000 4611299 1595076387.20 151.5780 60.0014 32.0000 1.9542 1.9569 403.0055 403.6864 0.1060 -1.0000 -1.0000 4611362 1595076387.30 151.5780 60.0014 32.0000 1.9532 1.9559 403.3563 404.0381 0.1060 -1.0000 -1.0000 4611424 1595076387.40 151.5780 60.0014 32.0000 1.9535 1.9562 403.3825 404.0653 0.1062 -1.0000 -1.0000 4611487 1595076387.50 151.5780 60.0014 32.0000 1.9534 1.9561 403.2947 403.9777 0.1062 -1.0000 -1.0000 4611565 1595076387.60 151.5780 60.0014 32.0000 1.9543 1.9571 403.2834 403.9660 0.1062 -1.0000 -1.0000 4611627 1595076387.70 151.5780 60.0014 32.0000 1.9539 1.9567 403.0933 403.7753 0.1061 -1.0000 -1.0000 4611690 1595076387.80 151.5656 60.0014 32.0000 1.9548 1.9575 403.1099 403.7920 0.1061 -1.0000 -1.0000 4611768 1595076387.90 151.5624 60.0014 32.0000 1.9544 1.9571 403.1197 403.8015 0.1061 -1.0000 -1.0000 4611830 1595076388.00 151.5624 60.0014 32.0000 1.9533 1.9561 403.2633 403.9457 0.1061 -1.0000 -1.0000 4611909 1595076388.10 151.5624 60.0014 32.0000 1.9540 1.9567 403.3519 404.0344 0.1062 -1.0000 -1.0000 4611971 1595076388.20 151.5624 60.0014 32.0000 1.9535 1.9562 403.2847 403.9675 0.1062 -1.0000 -1.0000 4612080 1595076388.30 151.5624 60.0014 32.0000 1.9547 1.9574 403.1516 403.8350 0.1063 -1.0000 -1.0000 4612205 1595076388.40 151.4899 60.0014 32.0000 1.9544 1.9571 403.1071 403.7889 0.1061 -1.0000 -1.0000 4612268 1595076388.50 151.4899 60.0014 32.0000 1.9538 1.9565 403.1919 403.8740 0.1062 -1.0000 -1.0000 4612330 1595076388.60 151.4899 60.0014 32.0000 1.9535 1.9562 403.2388 403.9214 0.1062 -1.0000 -1.0000 4612408 1595076388.70 151.4899 60.0014 32.0000 1.9533 1.9560 403.3088 403.9917 0.1062 -1.0000 -1.0000 4612690 1595076388.80 151.4899 60.0014 32.0000 1.9543 1.9571 403.2110 403.8938 0.1062 -1.0000 -1.0000 4612752 1595076388.90 151.4899 60.0014 32.0000 1.9539 1.9566 403.0484 403.7310 0.1062 -1.0000 -1.0000 4612830 1595076389.00 151.4899 60.0014 32.0000 1.9543 1.9570 403.1153 403.7976 0.1062 -1.0000 -1.0000 4612892 1595076389.10 151.4899 60.0014 32.0000 1.9545 1.9572 403.1850 403.8678 0.1062 -1.0000 -1.0000 4612955 1595076389.20 151.4899 60.0014 32.0000 1.9530 1.9557 403.2797 403.9629 0.1063 -1.0000 -1.0000 4613018 1595076389.30 151.4899 60.0014 32.0000 1.9529 1.9556 403.2723 403.9543 0.1062 -1.0000 -1.0000 4613205 1595076389.40 151.4894 60.0014 32.0000 1.9534 1.9562 403.3454 404.0295 0.1063 -1.0000 -1.0000 4613252 1595076389.50 151.4703 60.0014 32.0000 1.9533 1.9561 403.1637 403.8459 0.1061 -1.0000 -1.0000 4613330 1595076389.60 151.4703 60.0014 32.0000 1.9541 1.9568 403.1144 403.7966 0.1061 -1.0000 -1.0000 4613393 1595076389.70 151.4703 60.0014 32.0000 1.9535 1.9563 403.1745 403.8562 0.1061 -1.0000 -1.0000 4613455 1595076389.80 151.4703 60.0014 32.0000 1.9536 1.9563 403.2321 403.9142 0.1061 -1.0000 -1.0000 4613705 1595076389.90 151.4956 60.0014 32.0000 1.9538 1.9565 403.3651 404.0477 0.1061 -1.0000 -1.0000 4613767 1595076390.00 151.4956 60.0014 32.0000 1.9539 1.9567 403.2891 403.9715 0.1062 -1.0000 -1.0000 4613830 1595076390.10 151.4097 60.0009 32.0000 1.9541 1.9569 403.1381 403.8208 0.1062 -1.0000 -1.0000 4613892 1595076390.20 151.4097 60.0009 32.0000 1.9541 1.9568 403.1440 403.8263 0.1061 -1.0000 -1.0000 4613955 1595076390.30 151.4097 60.0009 32.0000 1.9538 1.9565 403.1525 403.8346 0.1062 -1.0000 -1.0000 4614517 1595076390.40 151.4097 60.0009 32.0000 1.9533 1.9560 403.2253 403.9081 0.1061 -1.0000 -1.0000 4614580 1595076390.50 151.4097 60.0009 32.0000 1.9531 1.9559 403.2166 403.8993 0.1062 -1.0000 -1.0000 4614658 1595076390.60 151.4643 60.0009 32.0000 1.9539 1.9566 403.2311 403.9140 0.1062 -1.0000 -1.0000 4614736 1595076390.70 151.4643 60.0009 32.0000 1.9546 1.9573 403.1027 403.7846 0.1061 -1.0000 -1.0000 4614798 1595076390.80 151.4643 60.0009 32.0000 1.9549 1.9576 403.1631 403.8459 0.1062 -1.0000 -1.0000 4614923 1595076390.90 151.4643 60.0009 32.0000 1.9540 1.9567 403.2369 403.9190 0.1062 -1.0000 -1.0000 4615002 1595076391.00 151.4643 60.0009 32.0000 1.9533 1.9560 403.3487 404.0321 0.1062 -1.0000 -1.0000 4615064 1595076391.10 151.4515 60.0009 32.0000 1.9532 1.9559 403.3814 404.0660 0.1065 -1.0000 -1.0000 4615126 1595076391.20 151.4515 60.0009 32.0000 1.9538 1.9566 403.3648 404.0481 0.1061 -1.0000 -1.0000 4615204 1595076391.30 151.4515 60.0009 32.0000 1.9537 1.9564 403.3851 404.0683 0.1063 -1.0000 -1.0000 4615267 1595076391.40 151.4515 60.0009 32.0000 1.9540 1.9567 403.2032 403.8856 0.1062 -1.0000 -1.0000 4615345 1595076391.50 151.4515 60.0009 32.0000 1.9547 1.9574 403.0945 403.7777 0.1063 -1.0000 -1.0000 4615423 1595076391.60 151.4515 60.0009 32.0000 1.9547 1.9574 403.1102 403.7924 0.1061 -1.0000 -1.0000 4615486 1595076391.70 151.4796 60.0009 32.0000 1.9543 1.9570 403.1840 403.8672 0.1063 -1.0000 -1.0000 4615548 1595076391.80 151.4796 60.0009 32.0000 1.9538 1.9565 403.3908 404.0744 0.1063 -1.0000 -1.0000 4615657 1595076391.90 151.4796 60.0009 32.0000 1.9542 1.9569 403.3602 404.0437 0.1063 -1.0000 -1.0000 4615720 1595076392.00 151.4796 60.0009 32.0000 1.9532 1.9559 403.2923 403.9749 0.1062 -1.0000 -1.0000 4615798 1595076392.10 151.4796 60.0009 32.0000 1.9543 1.9570 403.2193 403.9018 0.1062 -1.0000 -1.0000 4615861 1595076392.20 151.4796 60.0009 32.0000 1.9547 1.9574 403.1634 403.8461 0.1062 -1.0000 -1.0000 4615923 1595076392.30 151.4738 60.0009 32.0000 1.9544 1.9571 403.1863 403.8691 0.1062 -1.0000 -1.0000 4616204 1595076392.40 151.4736 60.0009 32.0000 1.9534 1.9561 403.3182 404.0010 0.1062 -1.0000 -1.0000 4616267 1595076392.50 151.4736 60.0009 32.0000 1.9537 1.9564 403.4069 404.0892 0.1061 -1.0000 -1.0000 4616329 1595076392.60 151.4736 60.0009 32.0000 1.9539 1.9567 403.4157 404.0993 0.1062 -1.0000 -1.0000 4616407 1595076392.70 151.4736 60.0009 32.0000 1.9543 1.9570 403.3510 404.0335 0.1061 -1.0000 -1.0000 4616470 1595076392.80 151.4736 60.0009 32.0000 1.9545 1.9572 403.2053 403.8873 0.1061 -1.0000 -1.0000 4616688 1595076392.90 151.4644 60.0009 32.0000 1.9546 1.9573 403.2582 403.9414 0.1063 -1.0000 -1.0000 4616767 1595076393.00 151.4639 60.0009 32.0000 1.9537 1.9564 403.2375 403.9206 0.1063 -1.0000 -1.0000 4616829 1595076393.10 151.4639 60.0009 32.0000 1.9538 1.9565 403.3270 404.0102 0.1062 -1.0000 -1.0000 4616892 1595076393.20 151.4639 60.0009 32.0000 1.9542 1.9569 403.2954 403.9779 0.1062 -1.0000 -1.0000 4616970 1595076393.30 151.4639 60.0009 32.0000 1.9535 1.9562 403.1594 403.8424 0.1062 -1.0000 -1.0000 4617032 1595076393.40 151.4815 60.0009 32.0000 1.9542 1.9570 403.1385 403.8212 0.1062 -1.0000 -1.0000 4617157 1595076393.50 151.5142 60.0009 32.0000 1.9542 1.9569 403.1160 403.7986 0.1062 -1.0000 -1.0000 4617236 1595076393.60 151.5142 60.0009 32.0000 1.9540 1.9567 403.1772 403.8593 0.1062 -1.0000 -1.0000 4617298 1595076393.70 151.5142 60.0009 32.0000 1.9537 1.9565 403.2910 403.9743 0.1063 -1.0000 -1.0000 4617360 1595076393.80 151.5142 60.0009 32.0000 1.9547 1.9574 403.3050 403.9883 0.1063 -1.0000 -1.0000 4617423 1595076393.90 151.5142 60.0009 32.0000 1.9543 1.9571 403.2534 403.9366 0.1063 -1.0000 -1.0000 4617954 1595076394.00 151.5142 60.0009 32.0000 1.9545 1.9572 403.2041 403.8869 0.1062 -1.0000 -1.0000 4618032 1595076394.10 151.4362 60.0009 32.0000 1.9531 1.9558 403.2677 403.9506 0.1062 -1.0000 -1.0000 4618095 1595076394.20 151.4287 60.0009 32.0000 1.9531 1.9558 403.2653 403.9483 0.1062 -1.0000 -1.0000 4618157 1595076394.30 151.4287 60.0009 32.0000 1.9534 1.9561 403.2394 403.9229 0.1064 -1.0000 -1.0000 4618235 1595076394.40 151.4287 60.0009 32.0000 1.9541 1.9568 403.1354 403.8181 0.1061 -1.0000 -1.0000 4618407 1595076394.50 151.4287 60.0009 32.0000 1.9543 1.9570 403.0775 403.7605 0.1062 -1.0000 -1.0000 4618469 1595076394.60 151.4287 60.0009 32.0000 1.9541 1.9568 403.1921 403.8743 0.1062 -1.0000 -1.0000 4618548 1595076394.70 151.4677 60.0009 32.0000 1.9527 1.9554 403.2542 403.9374 0.1063 -1.0000 -1.0000 4618610 1595076394.80 151.4404 60.0009 32.0000 1.9526 1.9554 403.3236 404.0074 0.1063 -1.0000 -1.0000 4618672 1595076394.90 151.4404 60.0009 32.0000 1.9534 1.9561 403.3046 403.9878 0.1063 -1.0000 -1.0000 4618907 1595076395.00 151.4404 60.0009 32.0000 1.9530 1.9557 403.2088 403.8920 0.1063 -1.0000 -1.0000 4618969 1595076395.10 151.4883 60.0011 32.0000 1.9541 1.9568 403.1057 403.7882 0.1062 -1.0000 -1.0000 4619032 1595076395.20 151.4883 60.0011 32.0000 1.9535 1.9562 403.3068 403.9898 0.1062 -1.0000 -1.0000 4619110 1595076395.30 151.4883 60.0011 32.0000 1.9533 1.9560 403.3565 404.0398 0.1062 -1.0000 -1.0000 4619172 1595076395.40 151.4883 60.0011 32.0000 1.9528 1.9556 403.2739 403.9569 0.1062 -1.0000 -1.0000 4619344 1595076395.50 151.4883 60.0011 32.0000 1.9537 1.9564 403.2937 403.9764 0.1062 -1.0000 -1.0000 4619422 1595076395.60 151.5177 60.0011 32.0000 1.9545 1.9572 403.1507 403.8346 0.1065 -1.0000 -1.0000 4619485 1595076395.70 151.5177 60.0011 32.0000 1.9541 1.9569 403.1418 403.8248 0.1063 -1.0000 -1.0000 4619547 1595076395.80 151.5177 60.0011 32.0000 1.9544 1.9572 403.1162 403.7995 0.1063 -1.0000 -1.0000 4619626 1595076395.90 151.5177 60.0011 32.0000 1.9546 1.9573 403.1652 403.8486 0.1063 -1.0000 -1.0000 4619906 1595076396.00 151.5177 60.0011 32.0000 1.9541 1.9569 403.3025 403.9872 0.1064 -1.0000 -1.0000 4619969 1595076396.10 151.5177 60.0011 32.0000 1.9542 1.9570 403.3181 404.0016 0.1062 -1.0000 -1.0000 4620032 1595076396.20 151.5446 60.0011 32.0000 1.9538 1.9565 403.2662 403.9495 0.1063 -1.0000 -1.0000 4620094 1595076396.30 151.5446 60.0011 32.0000 1.9540 1.9568 403.1130 403.7962 0.1062 -1.0000 -1.0000 4620172 1595076396.40 151.5446 60.0011 32.0000 1.9543 1.9570 403.2286 403.9107 0.1061 -1.0000 -1.0000 4620344 1595076396.50 151.5446 60.0011 32.0000 1.9542 1.9570 403.2146 403.8973 0.1062 -1.0000 -1.0000 4620406 1595076396.60 151.5446 60.0011 32.0000 1.9536 1.9563 403.3332 404.0172 0.1063 -1.0000 -1.0000 4620485 1595076396.70 151.5446 60.0011 32.0000 1.9536 1.9563 403.2099 403.8931 0.1063 -1.0000 -1.0000 4620547 1595076396.80 151.5729 60.0011 32.0000 1.9549 1.9576 403.0987 403.7811 0.1061 -1.0000 -1.0000 4620610 1595076396.90 151.5729 60.0011 32.0000 1.9537 1.9564 403.1312 403.8140 0.1063 -1.0000 -1.0000 4620844 1595076397.00 151.5729 60.0011 32.0000 1.9543 1.9571 403.1480 403.8309 0.1062 -1.0000 -1.0000 4620906 1595076397.10 151.5729 60.0011 32.0000 1.9537 1.9564 403.1986 403.8817 0.1063 -1.0000 -1.0000 4620969 1595076397.20 151.5922 60.0011 32.0000 1.9535 1.9563 403.2692 403.9520 0.1062 -1.0000 -1.0000 4621047 1595076397.30 151.6010 60.0011 32.0000 1.9533 1.9561 403.3531 404.0362 0.1062 -1.0000 -1.0000 4621109 1595076397.40 151.6010 60.0011 32.0000 1.9539 1.9566 403.1942 403.8768 0.1062 -1.0000 -1.0000 4621437 1595076397.50 151.6010 60.0011 32.0000 1.9544 1.9571 403.1913 403.8735 0.1061 -1.0000 -1.0000 4621516 1595076397.60 151.6010 60.0011 32.0000 1.9538 1.9565 403.1945 403.8779 0.1063 -1.0000 -1.0000 4621578 1595076397.70 151.6010 60.0011 32.0000 1.9532 1.9559 403.2754 403.9580 0.1061 -1.0000 -1.0000 4621640 1595076397.80 151.5772 60.0011 32.0000 1.9532 1.9560 403.3304 404.0131 0.1062 -1.0000 -1.0000 4621719 1595076397.90 151.5772 60.0011 32.0000 1.9538 1.9565 403.2641 403.9469 0.1062 -1.0000 -1.0000 4621781 1595076398.00 151.5772 60.0011 32.0000 1.9543 1.9570 403.2045 403.8868 0.1062 -1.0000 -1.0000 4622078 1595076398.10 151.5772 60.0011 32.0000 1.9545 1.9572 403.1186 403.8010 0.1062 -1.0000 -1.0000 4622140 1595076398.20 151.5772 60.0011 32.0000 1.9534 1.9561 403.2321 403.9152 0.1063 -1.0000 -1.0000 4622203 1595076398.30 151.5398 60.0011 32.0000 1.9532 1.9559 403.3088 403.9920 0.1063 -1.0000 -1.0000 4622297 1595076398.40 151.5398 60.0011 32.0000 1.9533 1.9560 403.3428 404.0262 0.1063 -1.0000 -1.0000 4622359 1595076398.50 151.5398 60.0011 32.0000 1.9534 1.9561 403.2755 403.9581 0.1062 -1.0000 -1.0000 4622547 1595076398.60 151.5398 60.0011 32.0000 1.9536 1.9563 403.0521 403.7350 0.1063 -1.0000 -1.0000 4622625 1595076398.70 151.5398 60.0011 32.0000 1.9537 1.9565 403.1527 403.8361 0.1063 -1.0000 -1.0000 4622687 1595076398.80 151.5380 60.0011 32.0000 1.9537 1.9564 403.2209 403.9039 0.1063 -1.0000 -1.0000 4622750 1595076398.90 151.5565 60.0011 32.0000 1.9536 1.9564 403.3610 404.0453 0.1064 -1.0000 -1.0000 4622812 1595076399.00 151.5565 60.0011 32.0000 1.9543 1.9570 403.2154 403.8982 0.1061 -1.0000 -1.0000 4623062 1595076399.10 151.5565 60.0011 32.0000 1.9545 1.9572 403.2058 403.8893 0.1063 -1.0000 -1.0000 4623125 1595076399.20 151.5565 60.0011 32.0000 1.9545 1.9572 403.1550 403.8376 0.1062 -1.0000 -1.0000 4623203 1595076399.30 151.5565 60.0011 32.0000 1.9531 1.9558 403.2142 403.8971 0.1063 -1.0000 -1.0000 4623265 1595076399.40 151.5464 60.0011 32.0000 1.9534 1.9561 403.3837 404.0664 0.1061 -1.0000 -1.0000 4623328 1595076399.50 151.5464 60.0011 32.0000 1.9534 1.9562 403.2843 403.9662 0.1062 -1.0000 -1.0000 4623390 1595076399.60 151.5464 60.0011 32.0000 1.9532 1.9559 403.3331 404.0169 0.1063 -1.0000 -1.0000 4623453 1595076399.70 151.5464 60.0011 32.0000 1.9542 1.9570 403.1031 403.7857 0.1062 -1.0000 -1.0000 4623515 1595076399.80 151.5464 60.0011 32.0000 1.9540 1.9567 403.0605 403.7425 0.1061 -1.0000 -1.0000 4623593 1595076399.90 151.5181 60.0014 32.0000 1.9531 1.9558 403.1805 403.8628 0.1061 -1.0000 -1.0000 4623656 1595076400.00 151.4992 60.0016 32.0000 1.9530 1.9557 403.2809 403.9637 0.1062 -1.0000 -1.0000 4624312 1595076400.10 151.4992 60.0016 32.0000 1.9535 1.9563 403.3134 403.9974 0.1064 -1.0000 -1.0000 4624374 1595076400.20 151.4992 60.0016 32.0000 1.9538 1.9566 403.1998 403.8837 0.1063 -1.0000 -1.0000 4624437 1595076400.30 151.4992 60.0016 32.0000 1.9546 1.9573 403.1579 403.8403 0.1061 -1.0000 -1.0000 4624515 1595076400.40 151.5000 60.0016 32.0000 1.9551 1.9578 403.1558 403.8377 0.1061 -1.0000 -1.0000 4624577 1595076400.50 151.5398 60.0016 32.0000 1.9535 1.9562 403.2667 403.9498 0.1063 -1.0000 -1.0000 4624640 1595076400.60 151.5398 60.0016 32.0000 1.9530 1.9558 403.2007 403.8841 0.1063 -1.0000 -1.0000 4624718 1595076400.70 151.5398 60.0016 32.0000 1.9537 1.9565 403.3271 404.0111 0.1063 -1.0000 -1.0000 4624781 1595076400.80 151.5398 60.0016 32.0000 1.9541 1.9568 403.2695 403.9528 0.1063 -1.0000 -1.0000 4624843 1595076400.90 151.5398 60.0016 32.0000 1.9539 1.9567 403.1315 403.8145 0.1062 -1.0000 -1.0000 4624921 1595076401.00 151.5398 60.0016 32.0000 1.9541 1.9568 403.0982 403.7806 0.1062 -1.0000 -1.0000 4624984 1595076401.10 151.4932 60.0016 32.0000 1.9541 1.9568 403.2270 403.9099 0.1063 -1.0000 -1.0000 4625046 1595076401.20 151.4843 60.0016 32.0000 1.9534 1.9561 403.3137 403.9973 0.1063 -1.0000 -1.0000 4625108 1595076401.30 151.4843 60.0016 32.0000 1.9538 1.9565 403.2609 403.9440 0.1063 -1.0000 -1.0000 4625171 1595076401.40 151.4843 60.0016 32.0000 1.9534 1.9561 403.2482 403.9318 0.1063 -1.0000 -1.0000 4625233 1595076401.50 151.4843 60.0016 32.0000 1.9537 1.9564 403.1272 403.8100 0.1063 -1.0000 -1.0000 4625311 1595076401.60 151.4843 60.0016 32.0000 1.9543 1.9571 403.1932 403.8757 0.1062 -1.0000 -1.0000 4625483 1595076401.70 151.4843 60.0016 32.0000 1.9535 1.9562 403.2244 403.9079 0.1063 -1.0000 -1.0000 4625546 1595076401.80 151.4843 60.0016 32.0000 1.9535 1.9562 403.3350 404.0194 0.1065 -1.0000 -1.0000 4625624 1595076401.90 151.4843 60.0016 32.0000 1.9534 1.9561 403.2943 403.9793 0.1065 -1.0000 -1.0000 4625702 1595076402.00 151.4843 60.0016 32.0000 1.9541 1.9568 403.1102 403.7925 0.1063 -1.0000 -1.0000 4625780 1595076402.10 151.4843 60.0016 32.0000 1.9541 1.9568 403.0910 403.7750 0.1064 -1.0000 -1.0000 4626014 1595076402.20 151.4432 60.0016 32.0000 1.9542 1.9569 403.2630 403.9461 0.1062 -1.0000 -1.0000 4626077 1595076402.30 151.4432 60.0016 32.0000 1.9537 1.9564 403.2487 403.9331 0.1064 -1.0000 -1.0000 4626155 1595076402.40 151.4432 60.0016 32.0000 1.9536 1.9563 403.2128 403.8960 0.1063 -1.0000 -1.0000 4626218 1595076402.50 151.4432 60.0016 32.0000 1.9539 1.9566 403.1502 403.8335 0.1062 -1.0000 -1.0000 4626280 1595076402.60 151.4432 60.0016 32.0000 1.9547 1.9574 403.1657 403.8493 0.1064 -1.0000 -1.0000 4626467 1595076402.70 151.4322 60.0016 32.0000 1.9544 1.9571 403.0574 403.7408 0.1063 -1.0000 -1.0000 4626530 1595076402.80 151.4147 60.0016 32.0000 1.9542 1.9569 403.1878 403.8712 0.1063 -1.0000 -1.0000 4626593 1595076402.90 151.4147 60.0016 32.0000 1.9533 1.9561 403.1637 403.8479 0.1064 -1.0000 -1.0000 4626655 1595076403.00 151.4147 60.0016 32.0000 1.9527 1.9554 403.2341 403.9172 0.1062 -1.0000 -1.0000 4626718 1595076403.10 151.4147 60.0016 32.0000 1.9531 1.9559 403.0868 403.7703 0.1064 -1.0000 -1.0000 4626952 1595076403.20 151.4147 60.0016 32.0000 1.9544 1.9572 403.0288 403.7130 0.1064 -1.0000 -1.0000 4627014 1595076403.30 151.4490 60.0016 32.0000 1.9540 1.9567 403.0850 403.7681 0.1063 -1.0000 -1.0000 4627077 1595076403.40 151.4490 60.0016 32.0000 1.9539 1.9566 403.1604 403.8442 0.1064 -1.0000 -1.0000 4627139 1595076403.50 151.4490 60.0016 32.0000 1.9533 1.9560 403.3069 403.9907 0.1063 -1.0000 -1.0000 4627217 1595076403.60 151.4490 60.0016 32.0000 1.9533 1.9561 403.2862 403.9706 0.1065 -1.0000 -1.0000 4627951 1595076403.70 151.4490 60.0016 32.0000 1.9538 1.9565 403.1842 403.8697 0.1066 -1.0000 -1.0000 4628014 1595076403.80 151.4295 60.0016 32.0000 1.9539 1.9566 403.1582 403.8420 0.1064 -1.0000 -1.0000 4628092 1595076403.90 151.4278 60.0016 32.0000 1.9541 1.9568 403.0041 403.6875 0.1063 -1.0000 -1.0000 4628186 1595076404.00 151.4278 60.0016 32.0000 1.9534 1.9561 403.1466 403.8293 0.1062 -1.0000 -1.0000 4628249 1595076404.10 151.4278 60.0016 32.0000 1.9538 1.9565 403.1820 403.8647 0.1063 -1.0000 -1.0000 4628327 1595076404.20 151.4278 60.0016 32.0000 1.9528 1.9555 403.2743 403.9586 0.1064 -1.0000 -1.0000 4628389 1595076404.30 151.4278 60.0016 32.0000 1.9543 1.9570 403.1342 403.8181 0.1064 -1.0000 -1.0000 4628451 1595076404.40 151.4175 60.0016 32.0000 1.9541 1.9568 403.1090 403.7943 0.1066 -1.0000 -1.0000 4628530 1595076404.50 151.4175 60.0016 32.0000 1.9546 1.9573 403.0809 403.7647 0.1064 -1.0000 -1.0000 4628592 1595076404.60 151.4175 60.0016 32.0000 1.9537 1.9564 403.1625 403.8469 0.1065 -1.0000 -1.0000 4628686 1595076404.70 151.4175 60.0016 32.0000 1.9533 1.9561 403.2868 403.9704 0.1063 -1.0000 -1.0000 4628748 1595076404.80 151.4175 60.0016 32.0000 1.9532 1.9559 403.3717 404.0555 0.1063 -1.0000 -1.0000 4628811 1595076404.90 151.4883 60.0017 32.0000 1.9543 1.9570 403.2418 403.9261 0.1065 -1.0000 -1.0000 4628889 1595076405.00 151.4883 60.0017 32.0000 1.9544 1.9572 403.0965 403.7805 0.1064 -1.0000 -1.0000 4628951 1595076405.10 151.4883 60.0017 32.0000 1.9537 1.9564 403.0541 403.7382 0.1065 -1.0000 -1.0000 4629733 1595076405.20 151.4883 60.0017 32.0000 1.9539 1.9566 403.1808 403.8649 0.1064 -1.0000 -1.0000 4629811 1595076405.30 151.4883 60.0017 32.0000 1.9534 1.9561 403.2987 403.9837 0.1065 -1.0000 -1.0000 4629873 1595076405.40 151.4883 60.0017 32.0000 1.9534 1.9561 403.2221 403.9064 0.1065 -1.0000 -1.0000 4629936 1595076405.50 151.4883 60.0017 32.0000 1.9538 1.9565 403.2097 403.8944 0.1065 -1.0000 -1.0000 4630014 1595076405.60 151.4883 60.0017 32.0000 1.9542 1.9570 403.1797 403.8634 0.1064 -1.0000 -1.0000 4630076 1595076405.70 151.4883 60.0017 32.0000 1.9544 1.9571 403.1315 403.8150 0.1063 -1.0000 -1.0000 4630138 1595076405.80 151.4883 60.0017 32.0000 1.9537 1.9564 403.2300 403.9129 0.1063 -1.0000 -1.0000 4630217 1595076405.90 151.4883 60.0017 32.0000 1.9531 1.9558 403.3191 404.0023 0.1062 -1.0000 -1.0000 4630295 1595076406.00 151.4841 60.0017 32.0000 1.9528 1.9555 403.2847 403.9679 0.1062 -1.0000 -1.0000 4630357 1595076406.10 151.4841 60.0017 32.0000 1.9533 1.9560 403.2323 403.9158 0.1064 -1.0000 -1.0000 4630420 1595076406.20 151.4841 60.0017 32.0000 1.9544 1.9572 403.1522 403.8350 0.1061 -1.0000 -1.0000 4630482 1595076406.30 151.4841 60.0017 32.0000 1.9547 1.9574 403.1438 403.8260 0.1061 -1.0000 -1.0000 4630560 1595076406.40 151.4841 60.0017 32.0000 1.9540 1.9567 403.2698 403.9528 0.1063 -1.0000 -1.0000 4630623 1595076406.50 151.4867 60.0017 32.0000 1.9536 1.9563 403.3048 403.9889 0.1064 -1.0000 -1.0000 4630685 1595076406.60 151.4978 60.0017 32.0000 1.9543 1.9571 403.1528 403.8359 0.1062 -1.0000 -1.0000 4630763 1595076406.70 151.4978 60.0017 32.0000 1.9545 1.9572 403.1107 403.7944 0.1063 -1.0000 -1.0000 4630826 1595076406.80 151.4978 60.0017 32.0000 1.9543 1.9570 403.1251 403.8081 0.1062 -1.0000 -1.0000 4630888 1595076406.90 151.4978 60.0017 32.0000 1.9539 1.9566 403.1951 403.8795 0.1065 -1.0000 -1.0000 4630966 1595076407.00 151.4978 60.0017 32.0000 1.9531 1.9559 403.3633 404.0466 0.1062 -1.0000 -1.0000 4631029 1595076407.10 151.4978 60.0017 32.0000 1.9534 1.9561 403.2682 403.9508 0.1061 -1.0000 -1.0000 4631091 1595076407.20 151.4978 60.0017 32.0000 1.9539 1.9567 403.3026 403.9872 0.1065 -1.0000 -1.0000 4631169 1595076407.30 151.4978 60.0017 32.0000 1.9544 1.9572 403.2184 403.9030 0.1065 -1.0000 -1.0000 4631232 1595076407.40 151.4978 60.0017 32.0000 1.9543 1.9570 403.0902 403.7738 0.1063 -1.0000 -1.0000 4631295 1595076407.50 151.4978 60.0017 32.0000 1.9543 1.9570 403.0881 403.7714 0.1064 -1.0000 -1.0000 4631373 1595076407.60 151.4978 60.0017 32.0000 1.9547 1.9574 403.1223 403.8062 0.1064 -1.0000 -1.0000 4631435 1595076407.70 151.5071 60.0017 32.0000 1.9531 1.9558 403.2347 403.9187 0.1065 -1.0000 -1.0000 4631560 1595076407.80 151.5509 60.0017 32.0000 1.9537 1.9564 403.2093 403.8928 0.1063 -1.0000 -1.0000 4631638 1595076407.90 151.5509 60.0017 32.0000 1.9543 1.9570 403.2233 403.9071 0.1063 -1.0000 -1.0000 4631701 1595076408.00 151.5509 60.0017 32.0000 1.9551 1.9578 403.1564 403.8399 0.1064 -1.0000 -1.0000 4631763 1595076408.10 151.5509 60.0017 32.0000 1.9543 1.9570 403.0187 403.7013 0.1062 -1.0000 -1.0000 4631826 1595076408.20 151.5509 60.0017 32.0000 1.9545 1.9572 403.0402 403.7234 0.1063 -1.0000 -1.0000 4632341 1595076408.30 151.5509 60.0017 32.0000 1.9543 1.9570 403.1311 403.8146 0.1064 -1.0000 -1.0000 4632419 1595076408.40 151.5758 60.0017 32.0000 1.9537 1.9565 403.2767 403.9610 0.1064 -1.0000 -1.0000 4632482 1595076408.50 151.5758 60.0017 32.0000 1.9532 1.9560 403.2925 403.9770 0.1064 -1.0000 -1.0000 4632544 1595076408.60 151.5758 60.0017 32.0000 1.9532 1.9559 403.2706 403.9537 0.1062 -1.0000 -1.0000 4632607 1595076408.70 151.5758 60.0017 32.0000 1.9537 1.9564 403.2726 403.9559 0.1062 -1.0000 -1.0000 4633013 1595076408.80 151.5758 60.0017 32.0000 1.9545 1.9572 403.1075 403.7899 0.1062 -1.0000 -1.0000 4633075 1595076408.90 151.5741 60.0017 32.0000 1.9542 1.9570 403.1287 403.8120 0.1063 -1.0000 -1.0000 4633153 1595076409.00 151.5741 60.0017 32.0000 1.9540 1.9567 403.1915 403.8750 0.1063 -1.0000 -1.0000 4633232 1595076409.10 151.5741 60.0017 32.0000 1.9539 1.9566 403.3892 404.0721 0.1062 -1.0000 -1.0000 4633294 1595076409.20 151.5741 60.0017 32.0000 1.9533 1.9560 403.2870 403.9703 0.1063 -1.0000 -1.0000 4633372 1595076409.30 151.5741 60.0017 32.0000 1.9541 1.9568 403.1576 403.8414 0.1063 -1.0000 -1.0000 4633435 1595076409.40 151.5660 60.0017 32.0000 1.9547 1.9574 403.1398 403.8228 0.1063 -1.0000 -1.0000 4633497 1595076409.50 151.5643 60.0017 32.0000 1.9538 1.9565 403.0402 403.7237 0.1063 -1.0000 -1.0000 4633560 1595076409.60 151.5643 60.0017 32.0000 1.9539 1.9566 403.1205 403.8037 0.1063 -1.0000 -1.0000 4633638 1595076409.70 151.5643 60.0017 32.0000 1.9535 1.9562 403.2708 403.9545 0.1063 -1.0000 -1.0000 4633982 1595076409.80 151.5643 60.0017 32.0000 1.9532 1.9559 403.2933 403.9769 0.1063 -1.0000 -1.0000 4634059 1595076409.90 151.5643 60.0017 32.0000 1.9538 1.9565 403.1535 403.8374 0.1064 -1.0000 -1.0000 4634122 1595076410.00 151.5401 60.0008 32.0000 1.9541 1.9568 403.1565 403.8399 0.1063 -1.0000 -1.0000 4634185 1595076410.10 151.5401 60.0008 32.0000 1.9536 1.9563 403.1296 403.8129 0.1063 -1.0000 -1.0000 4634247 1595076410.20 151.5401 60.0008 32.0000 1.9537 1.9564 403.2010 403.8839 0.1062 -1.0000 -1.0000 4634310 1595076410.30 151.5401 60.0008 32.0000 1.9536 1.9563 403.3052 403.9890 0.1064 -1.0000 -1.0000 4634559 1595076410.40 151.5401 60.0008 32.0000 1.9534 1.9561 403.2968 403.9814 0.1065 -1.0000 -1.0000 4634622 1595076410.50 151.5401 60.0008 32.0000 1.9535 1.9562 403.3327 404.0181 0.1065 -1.0000 -1.0000 4634685 1595076410.60 151.5276 60.0008 32.0000 1.9544 1.9571 403.1032 403.7866 0.1063 -1.0000 -1.0000 4634747 1595076410.70 151.4905 60.0008 32.0000 1.9543 1.9570 403.0707 403.7536 0.1063 -1.0000 -1.0000 4634809 1595076410.80 151.4905 60.0008 32.0000 1.9533 1.9560 403.0618 403.7462 0.1065 -1.0000 -1.0000 4635059 1595076410.90 151.4905 60.0008 32.0000 1.9539 1.9566 403.3076 403.9912 0.1063 -1.0000 -1.0000 4635137 1595076411.00 151.4905 60.0008 32.0000 1.9536 1.9563 403.1877 403.8709 0.1064 -1.0000 -1.0000 4635200 1595076411.10 151.4905 60.0008 32.0000 1.9541 1.9568 403.1152 403.7990 0.1064 -1.0000 -1.0000 4635262 1595076411.20 151.4760 60.0008 32.0000 1.9541 1.9568 403.0567 403.7396 0.1063 -1.0000 -1.0000 4635325 1595076411.30 151.4760 60.0008 32.0000 1.9538 1.9565 403.1114 403.7948 0.1063 -1.0000 -1.0000 4635465 1595076411.40 151.4760 60.0008 32.0000 1.9535 1.9563 403.2488 403.9328 0.1064 -1.0000 -1.0000 4635528 1595076411.50 151.4760 60.0008 32.0000 1.9529 1.9556 403.2838 403.9680 0.1064 -1.0000 -1.0000 4635606 1595076411.60 151.4760 60.0008 32.0000 1.9539 1.9566 403.2305 403.9148 0.1065 -1.0000 -1.0000 4635653 1595076411.70 151.5359 60.0008 32.0000 1.9542 1.9570 403.1040 403.7888 0.1066 -1.0000 -1.0000 4635715 1595076411.80 151.5383 60.0008 32.0000 1.9542 1.9569 403.0611 403.7449 0.1064 -1.0000 -1.0000 4635950 1595076411.90 151.5383 60.0008 32.0000 1.9540 1.9567 403.1957 403.8793 0.1064 -1.0000 -1.0000 4636012 1595076412.00 151.5383 60.0008 32.0000 1.9538 1.9566 403.2797 403.9628 0.1062 -1.0000 -1.0000 4636090 1595076412.10 151.5383 60.0008 32.0000 1.9536 1.9564 403.3217 404.0057 0.1064 -1.0000 -1.0000 4636153 1595076412.20 151.5383 60.0008 32.0000 1.9543 1.9570 403.0625 403.7455 0.1063 -1.0000 -1.0000 4636231 1595076412.30 151.5026 60.0008 32.0000 1.9548 1.9575 403.1082 403.7913 0.1063 -1.0000 -1.0000 4636637 1595076412.40 151.5026 60.0008 32.0000 1.9539 1.9566 403.0966 403.7800 0.1063 -1.0000 -1.0000 4636700 1595076412.50 151.5026 60.0008 32.0000 1.9538 1.9565 403.2357 403.9184 0.1062 -1.0000 -1.0000 4636762 1595076412.60 151.5026 60.0008 32.0000 1.9534 1.9561 403.3362 404.0193 0.1062 -1.0000 -1.0000 4636825 1595076412.70 151.5026 60.0008 32.0000 1.9540 1.9568 403.2807 403.9638 0.1063 -1.0000 -1.0000 4636887 1595076412.80 151.5114 60.0008 32.0000 1.9535 1.9562 403.2349 403.9182 0.1063 -1.0000 -1.0000 4636949 1595076412.90 151.5114 60.0008 32.0000 1.9547 1.9575 403.1231 403.8067 0.1064 -1.0000 -1.0000 4637028 1595076413.00 151.5114 60.0008 32.0000 1.9547 1.9574 403.1117 403.7958 0.1064 -1.0000 -1.0000 4637090 1595076413.10 151.5114 60.0008 32.0000 1.9543 1.9570 403.1875 403.8705 0.1063 -1.0000 -1.0000 4637152 1595076413.20 151.5114 60.0008 32.0000 1.9530 1.9558 403.3255 404.0094 0.1064 -1.0000 -1.0000 4637231 1595076413.30 151.5114 60.0008 32.0000 1.9541 1.9568 403.1259 403.8100 0.1065 -1.0000 -1.0000 4637293 1595076413.40 151.5114 60.0008 32.0000 1.9551 1.9578 403.0931 403.7772 0.1064 -1.0000 -1.0000 4637355 1595076413.50 151.4465 60.0008 32.0000 1.9547 1.9574 403.0627 403.7463 0.1064 -1.0000 -1.0000 4637418 1595076413.60 151.4465 60.0008 32.0000 1.9542 1.9569 403.1080 403.7922 0.1065 -1.0000 -1.0000 4637481 1595076413.70 151.4465 60.0008 32.0000 1.9542 1.9569 403.3027 403.9861 0.1063 -1.0000 -1.0000 4637543 1595076413.80 151.4465 60.0008 32.0000 1.9538 1.9565 403.2406 403.9245 0.1063 -1.0000 -1.0000 4637731 1595076413.90 151.4496 60.0008 32.0000 1.9540 1.9567 403.3588 404.0422 0.1063 -1.0000 -1.0000 4637793 1595076414.00 151.4455 60.0008 32.0000 1.9545 1.9573 403.2619 403.9453 0.1063 -1.0000 -1.0000 4637871 1595076414.10 151.4455 60.0008 32.0000 1.9552 1.9580 403.0850 403.7679 0.1063 -1.0000 -1.0000 4637934 1595076414.20 151.4455 60.0008 32.0000 1.9544 1.9571 403.1369 403.8213 0.1065 -1.0000 -1.0000 4637996 1595076414.30 151.4455 60.0008 32.0000 1.9543 1.9570 403.2673 403.9509 0.1064 -1.0000 -1.0000 4638231 1595076414.40 151.4455 60.0008 32.0000 1.9532 1.9559 403.2127 403.8970 0.1065 -1.0000 -1.0000 4638293 1595076414.50 151.4455 60.0008 32.0000 1.9541 1.9568 403.1712 403.8551 0.1063 -1.0000 -1.0000 4638355 1595076414.60 151.4147 60.0008 32.0000 1.9550 1.9577 403.1837 403.8667 0.1063 -1.0000 -1.0000 4638434 1595076414.70 151.4147 60.0008 32.0000 1.9546 1.9573 403.1085 403.7922 0.1064 -1.0000 -1.0000 4638496 1595076414.80 151.4147 60.0008 32.0000 1.9531 1.9558 403.2075 403.8913 0.1064 -1.0000 -1.0000 4638558 1595076414.90 151.4147 60.0008 32.0000 1.9534 1.9561 403.2926 403.9760 0.1063 -1.0000 -1.0000 4638699 1595076415.00 151.4147 60.0008 32.0000 1.9541 1.9568 403.3180 404.0016 0.1063 -1.0000 -1.0000 4638761 1595076415.10 151.4147 60.0008 32.0000 1.9548 1.9575 403.2484 403.9326 0.1064 -1.0000 -1.0000 4638824 1595076415.20 151.4147 60.0008 32.0000 1.9543 1.9570 403.1100 403.7943 0.1065 -1.0000 -1.0000 4638887 1595076415.30 151.4147 60.0008 32.0000 1.9542 1.9569 403.1041 403.7874 0.1063 -1.0000 -1.0000 4638964 1595076415.40 151.4147 60.0008 32.0000 1.9536 1.9563 403.1783 403.8619 0.1064 -1.0000 -1.0000 4639339 1595076415.50 151.4147 60.0008 32.0000 1.9539 1.9566 403.1494 403.8342 0.1065 -1.0000 -1.0000 4639402 1595076415.60 151.4185 60.0005 32.0000 1.9540 1.9568 403.2958 403.9807 0.1065 -1.0000 -1.0000 4639480 1595076415.70 151.4250 59.9998 32.0000 1.9543 1.9570 403.2301 403.9146 0.1064 -1.0000 -1.0000 4639543 1595076415.80 151.4250 59.9998 32.0000 1.9548 1.9575 403.1485 403.8326 0.1065 -1.0000 -1.0000 4639605 1595076415.90 151.4250 59.9998 32.0000 1.9548 1.9575 403.1468 403.8314 0.1065 -1.0000 -1.0000 4639949 1595076416.00 151.4250 59.9998 32.0000 1.9537 1.9564 403.1021 403.7864 0.1065 -1.0000 -1.0000 4640027 1595076416.10 151.4250 59.9998 32.0000 1.9540 1.9568 403.2525 403.9375 0.1066 -1.0000 -1.0000 4640089 1595076416.20 151.4447 59.9998 32.0000 1.9541 1.9568 403.2858 403.9725 0.1067 -1.0000 -1.0000 4640152 1595076416.30 151.4447 59.9998 32.0000 1.9531 1.9558 403.2951 403.9806 0.1066 -1.0000 -1.0000 4640230 1595076416.40 151.4447 59.9998 32.0000 1.9542 1.9569 403.2878 403.9728 0.1065 -1.0000 -1.0000 4640449 1595076416.50 151.4447 59.9998 32.0000 1.9543 1.9570 403.2801 403.9648 0.1066 -1.0000 -1.0000 4640511 1595076416.60 151.4726 59.9998 32.0000 1.9543 1.9571 403.2112 403.8959 0.1065 -1.0000 -1.0000 4640589 1595076416.70 151.4726 59.9998 32.0000 1.9546 1.9574 403.2271 403.9123 0.1065 -1.0000 -1.0000 4640652 1595076416.80 151.4726 59.9998 32.0000 1.9538 1.9565 403.2768 403.9599 0.1063 -1.0000 -1.0000 4640714 1595076416.90 151.5046 59.9998 32.0000 1.9538 1.9565 403.2792 403.9634 0.1065 -1.0000 -1.0000 4640777 1595076417.00 151.4870 59.9998 32.0000 1.9543 1.9570 403.2475 403.9315 0.1064 -1.0000 -1.0000 4640839 1595076417.10 151.5357 59.9998 32.0000 1.9545 1.9573 403.1781 403.8632 0.1065 -1.0000 -1.0000 4640917 1595076417.20 151.5357 59.9998 32.0000 1.9540 1.9567 403.1394 403.8235 0.1065 -1.0000 -1.0000 4640980 1595076417.30 151.5357 59.9998 32.0000 1.9542 1.9569 403.0555 403.7397 0.1064 -1.0000 -1.0000 4641042 1595076417.40 151.5357 59.9998 32.0000 1.9541 1.9568 403.0940 403.7775 0.1064 -1.0000 -1.0000 4641105 1595076417.50 151.5357 59.9998 32.0000 1.9540 1.9568 403.1774 403.8621 0.1065 -1.0000 -1.0000 4641183 1595076417.60 151.5357 59.9998 32.0000 1.9537 1.9564 403.3180 404.0025 0.1064 -1.0000 -1.0000 4641245 1595076417.70 151.5357 59.9998 32.0000 1.9536 1.9563 403.4214 404.1061 0.1065 -1.0000 -1.0000 4641308 1595076417.80 151.5357 59.9998 32.0000 1.9533 1.9560 403.2445 403.9290 0.1064 -1.0000 -1.0000 4641386 1595076417.90 151.5357 59.9998 32.0000 1.9539 1.9566 403.0442 403.7285 0.1065 -1.0000 -1.0000 4641699 1595076418.00 151.5357 59.9998 32.0000 1.9544 1.9571 403.0620 403.7468 0.1065 -1.0000 -1.0000 4641777 1595076418.10 151.5357 59.9998 32.0000 1.9539 1.9566 403.2369 403.9222 0.1066 -1.0000 -1.0000 4641839 1595076418.20 151.5357 59.9998 32.0000 1.9533 1.9560 403.2275 403.9120 0.1065 -1.0000 -1.0000 4641902 1595076418.30 151.5357 59.9998 32.0000 1.9542 1.9569 403.2801 403.9653 0.1065 -1.0000 -1.0000 4641980 1595076418.40 151.5276 59.9998 32.0000 1.9531 1.9558 403.3460 404.0308 0.1065 -1.0000 -1.0000 4642214 1595076418.50 151.4981 59.9998 32.0000 1.9543 1.9570 403.2265 403.9099 0.1063 -1.0000 -1.0000 4642277 1595076418.60 151.4981 59.9998 32.0000 1.9543 1.9571 403.1113 403.7953 0.1065 -1.0000 -1.0000 4642354 1595076418.70 151.4981 59.9998 32.0000 1.9539 1.9567 403.0640 403.7497 0.1067 -1.0000 -1.0000 4642417 1595076418.80 151.4981 59.9998 32.0000 1.9535 1.9562 403.1908 403.8746 0.1064 -1.0000 -1.0000 4642479 1595076418.90 151.4981 59.9998 32.0000 1.9539 1.9567 403.2772 403.9615 0.1065 -1.0000 -1.0000 4642948 1595076419.00 151.5355 59.9998 32.0000 1.9542 1.9569 403.2870 403.9713 0.1064 -1.0000 -1.0000 4643011 1595076419.10 151.5355 59.9998 32.0000 1.9539 1.9566 403.1393 403.8237 0.1065 -1.0000 -1.0000 4643073 1595076419.20 151.5286 59.9998 32.0000 1.9544 1.9571 403.0154 403.6995 0.1064 -1.0000 -1.0000 4643151 1595076419.30 151.5286 59.9998 32.0000 1.9537 1.9564 403.0811 403.7651 0.1064 -1.0000 -1.0000 4643214 1595076419.40 151.5286 59.9998 32.0000 1.9534 1.9562 403.1928 403.8773 0.1065 -1.0000 -1.0000 4643276 1595076419.50 151.5341 59.9998 32.0000 1.9532 1.9559 403.2704 403.9550 0.1065 -1.0000 -1.0000 4643339 1595076419.60 151.5434 59.9998 32.0000 1.9534 1.9561 403.3248 404.0099 0.1065 -1.0000 -1.0000 4643401 1595076419.70 151.5434 59.9998 32.0000 1.9536 1.9564 403.2435 403.9285 0.1065 -1.0000 -1.0000 4643463 1595076419.80 151.5434 59.9998 32.0000 1.9538 1.9566 403.2178 403.9016 0.1064 -1.0000 -1.0000 4643542 1595076419.90 151.5434 59.9998 32.0000 1.9542 1.9569 403.1286 403.8123 0.1064 -1.0000 -1.0000 4643604 1595076420.00 151.5434 59.9998 32.0000 1.9537 1.9564 403.0655 403.7488 0.1064 -1.0000 -1.0000 4644198 1595076420.10 151.5825 60.0005 32.0000 1.9540 1.9567 403.3114 403.9964 0.1065 -1.0000 -1.0000 4644260 1595076420.20 151.5825 60.0005 32.0000 1.9536 1.9563 403.2950 403.9798 0.1065 -1.0000 -1.0000 4644338 1595076420.30 151.5825 60.0005 32.0000 1.9543 1.9570 403.2204 403.9042 0.1064 -1.0000 -1.0000 4644401 1595076420.40 151.5825 60.0005 32.0000 1.9546 1.9574 403.0743 403.7583 0.1064 -1.0000 -1.0000 4644463 1595076420.50 151.5825 60.0005 32.0000 1.9539 1.9566 403.0880 403.7718 0.1064 -1.0000 -1.0000 4644526 1595076420.60 151.5825 60.0005 32.0000 1.9537 1.9565 403.1251 403.8090 0.1064 -1.0000 -1.0000 4644604 1595076420.70 151.5825 60.0005 32.0000 1.9538 1.9565 403.1853 403.8701 0.1065 -1.0000 -1.0000 4644666 1595076420.80 151.5064 60.0005 32.0000 1.9537 1.9564 403.2484 403.9331 0.1065 -1.0000 -1.0000 4644729 1595076420.90 151.4793 60.0005 32.0000 1.9539 1.9566 403.2955 403.9805 0.1065 -1.0000 -1.0000 4644807 1595076421.00 151.4793 60.0005 32.0000 1.9538 1.9566 403.1033 403.7876 0.1065 -1.0000 -1.0000 4644995 1595076421.10 151.4793 60.0005 32.0000 1.9534 1.9561 403.0796 403.7635 0.1064 -1.0000 -1.0000 4645057 1595076421.20 151.4793 60.0005 32.0000 1.9536 1.9563 403.2371 403.9202 0.1063 -1.0000 -1.0000 4645119 1595076421.30 151.5164 60.0005 32.0000 1.9533 1.9561 403.2995 403.9841 0.1065 -1.0000 -1.0000 4645182 1595076421.40 151.5164 60.0005 32.0000 1.9540 1.9567 403.2733 403.9583 0.1065 -1.0000 -1.0000 4645244 1595076421.50 151.5164 60.0005 32.0000 1.9540 1.9567 403.1189 403.8044 0.1067 -1.0000 -1.0000 4645494 1595076421.60 151.5164 60.0005 32.0000 1.9541 1.9568 403.0964 403.7801 0.1064 -1.0000 -1.0000 4645557 1595076421.70 151.5164 60.0005 32.0000 1.9545 1.9572 403.0940 403.7778 0.1064 -1.0000 -1.0000 4645619 1595076421.80 151.5164 60.0005 32.0000 1.9536 1.9563 403.1053 403.7891 0.1064 -1.0000 -1.0000 4645698 1595076421.90 151.5164 60.0005 32.0000 1.9517 1.9544 403.1827 403.8675 0.1065 -1.0000 -1.0000 4645760 1595076422.00 151.5164 60.0005 32.0000 1.9525 1.9552 403.2703 403.9552 0.1065 -1.0000 -1.0000 4645948 1595076422.10 151.5164 60.0005 32.0000 1.9532 1.9560 403.1993 403.8836 0.1065 -1.0000 -1.0000 4646010 1595076422.20 151.5164 60.0005 32.0000 1.9536 1.9563 403.1837 403.8684 0.1065 -1.0000 -1.0000 4646072 1595076422.30 151.5164 60.0005 32.0000 1.9545 1.9572 403.1632 403.8477 0.1065 -1.0000 -1.0000 4646150 1595076422.40 151.4496 60.0005 32.0000 1.9535 1.9562 403.1311 403.8152 0.1064 -1.0000 -1.0000 4646213 1595076422.50 151.4496 60.0005 32.0000 1.9529 1.9556 403.2386 403.9233 0.1065 -1.0000 -1.0000 4646276 1595076422.60 151.4496 60.0005 32.0000 1.9534 1.9562 403.2639 403.9489 0.1066 -1.0000 -1.0000 4646463 1595076422.70 151.4496 60.0005 32.0000 1.9537 1.9565 403.1306 403.8165 0.1067 -1.0000 -1.0000 4646526 1595076422.80 151.4496 60.0005 32.0000 1.9541 1.9569 403.1036 403.7890 0.1066 -1.0000 -1.0000 4646588 1595076422.90 151.4889 60.0005 32.0000 1.9539 1.9566 403.0927 403.7770 0.1065 -1.0000 -1.0000 4646650 1595076423.00 151.5103 60.0005 32.0000 1.9534 1.9561 403.1553 403.8383 0.1062 -1.0000 -1.0000 4646713 1595076423.10 151.5103 60.0005 32.0000 1.9526 1.9553 403.2448 403.9299 0.1066 -1.0000 -1.0000 4646822 1595076423.20 151.5103 60.0005 32.0000 1.9530 1.9557 403.2724 403.9576 0.1065 -1.0000 -1.0000 4646900 1595076423.30 151.5103 60.0005 32.0000 1.9540 1.9567 403.2646 403.9500 0.1066 -1.0000 -1.0000 4646963 1595076423.40 151.5103 60.0005 32.0000 1.9539 1.9566 403.1935 403.8779 0.1065 -1.0000 -1.0000 4647025 1595076423.50 151.5103 60.0005 32.0000 1.9547 1.9574 402.9979 403.6822 0.1065 -1.0000 -1.0000 4647103 1595076423.60 151.5103 60.0005 32.0000 1.9540 1.9567 403.1477 403.8317 0.1064 -1.0000 -1.0000 4647728 1595076423.70 151.5031 60.0005 32.0000 1.9538 1.9565 403.1905 403.8752 0.1065 -1.0000 -1.0000 4647791 1595076423.80 151.4687 60.0005 32.0000 1.9537 1.9564 403.2899 403.9746 0.1065 -1.0000 -1.0000 4647853 1595076423.90 151.4687 60.0005 32.0000 1.9538 1.9565 403.1516 403.8351 0.1063 -1.0000 -1.0000 4647916 1595076424.00 151.4416 60.0005 32.0000 1.9543 1.9570 403.1163 403.8022 0.1067 -1.0000 -1.0000 4647994 1595076424.10 151.4416 60.0005 32.0000 1.9542 1.9569 403.0789 403.7636 0.1066 -1.0000 -1.0000 4648056 1595076424.20 151.4416 60.0005 32.0000 1.9539 1.9566 403.1143 403.7985 0.1064 -1.0000 -1.0000 4648119 1595076424.30 151.4416 60.0005 32.0000 1.9538 1.9565 403.2168 403.9014 0.1065 -1.0000 -1.0000 4648197 1595076424.40 151.4416 60.0005 32.0000 1.9535 1.9562 403.2578 403.9424 0.1065 -1.0000 -1.0000 4648259 1595076424.50 151.4321 60.0005 32.0000 1.9533 1.9560 403.3016 403.9857 0.1064 -1.0000 -1.0000 4648322 1595076424.60 151.4235 60.0005 32.0000 1.9540 1.9568 403.0815 403.7654 0.1064 -1.0000 -1.0000 4648619 1595076424.70 151.4235 60.0005 32.0000 1.9543 1.9570 403.1127 403.7972 0.1066 -1.0000 -1.0000 4648697 1595076424.80 151.4235 60.0005 32.0000 1.9547 1.9574 403.1600 403.8452 0.1066 -1.0000 -1.0000 4648759 1595076424.90 151.4235 60.0005 32.0000 1.9543 1.9570 403.2901 403.9742 0.1064 -1.0000 -1.0000 4648837 1595076425.00 151.4235 60.0005 32.0000 1.9536 1.9563 403.3083 403.9924 0.1064 -1.0000 -1.0000 4648900 1595076425.10 151.4825 60.0009 32.0000 1.9535 1.9563 403.2656 403.9503 0.1065 -1.0000 -1.0000 4648962 1595076425.20 151.4825 60.0009 32.0000 1.9540 1.9567 403.2785 403.9624 0.1064 -1.0000 -1.0000 4649025 1595076425.30 151.4825 60.0009 32.0000 1.9552 1.9580 403.2109 403.8958 0.1065 -1.0000 -1.0000 4649103 1595076425.40 151.4825 60.0009 32.0000 1.9549 1.9576 403.0964 403.7808 0.1065 -1.0000 -1.0000 4649165 1595076425.50 151.4825 60.0009 32.0000 1.9542 1.9569 403.1603 403.8444 0.1065 -1.0000 -1.0000 4649259 1595076425.60 151.4897 60.0009 32.0000 1.9537 1.9564 403.2880 403.9732 0.1066 -1.0000 -1.0000 4649321 1595076425.70 151.4913 60.0009 32.0000 1.9532 1.9559 403.3057 403.9908 0.1065 -1.0000 -1.0000 4649446 1595076425.80 151.4913 60.0009 32.0000 1.9543 1.9571 403.2125 403.8977 0.1066 -1.0000 -1.0000 4649525 1595076425.90 151.4913 60.0009 32.0000 1.9548 1.9575 403.2121 403.8968 0.1065 -1.0000 -1.0000 4649587 1595076426.00 151.4913 60.0009 32.0000 1.9545 1.9573 403.1838 403.8689 0.1066 -1.0000 -1.0000 4649649 1595076426.10 151.4913 60.0009 32.0000 1.9547 1.9575 403.0719 403.7561 0.1065 -1.0000 -1.0000 4649712 1595076426.20 151.4709 60.0009 32.0000 1.9550 1.9578 403.1562 403.8409 0.1066 -1.0000 -1.0000 4649821 1595076426.30 151.4789 60.0009 32.0000 1.9538 1.9566 403.2822 403.9673 0.1065 -1.0000 -1.0000 4649899 1595076426.40 151.4789 60.0009 32.0000 1.9543 1.9571 403.3696 404.0544 0.1064 -1.0000 -1.0000 4649962 1595076426.50 151.4789 60.0009 32.0000 1.9543 1.9570 403.2765 403.9606 0.1065 -1.0000 -1.0000 4650024 1595076426.60 151.4789 60.0009 32.0000 1.9542 1.9569 403.2143 403.8985 0.1064 -1.0000 -1.0000 4650087 1595076426.70 151.5031 60.0009 32.0000 1.9537 1.9564 403.1878 403.8718 0.1065 -1.0000 -1.0000 4650321 1595076426.80 151.5044 60.0009 32.0000 1.9545 1.9573 403.2331 403.9175 0.1064 -1.0000 -1.0000 4650384 1595076426.90 151.5044 60.0009 32.0000 1.9537 1.9564 403.2133 403.8976 0.1065 -1.0000 -1.0000 4650446 1595076427.00 151.5044 60.0009 32.0000 1.9532 1.9559 403.3210 404.0062 0.1065 -1.0000 -1.0000 4650509 1595076427.10 151.5044 60.0009 32.0000 1.9522 1.9550 403.3681 404.0526 0.1065 -1.0000 -1.0000 4650571 1595076427.20 151.5044 60.0009 32.0000 1.9539 1.9566 403.2675 403.9521 0.1064 -1.0000 -1.0000 4650868 1595076427.30 151.5098 60.0009 32.0000 1.9544 1.9571 403.1577 403.8426 0.1065 -1.0000 -1.0000 4650931 1595076427.40 151.5098 60.0009 32.0000 1.9543 1.9570 403.1713 403.8563 0.1066 -1.0000 -1.0000 4650993 1595076427.50 151.5098 60.0009 32.0000 1.9541 1.9568 403.1382 403.8237 0.1066 -1.0000 -1.0000 4651055 1595076427.60 151.5098 60.0009 32.0000 1.9533 1.9560 403.2792 403.9638 0.1066 -1.0000 -1.0000 4651118 1595076427.70 151.5098 60.0009 32.0000 1.9536 1.9564 403.4098 404.0960 0.1067 -1.0000 -1.0000 4651837 1595076427.80 151.5575 60.0009 32.0000 1.9536 1.9564 403.3375 404.0224 0.1065 -1.0000 -1.0000 4651915 1595076427.90 151.5575 60.0009 32.0000 1.9533 1.9561 403.2520 403.9364 0.1065 -1.0000 -1.0000 4651977 1595076428.00 151.5575 60.0009 32.0000 1.9544 1.9571 403.1630 403.8480 0.1065 -1.0000 -1.0000 4652040 1595076428.10 151.5575 60.0009 32.0000 1.9535 1.9563 403.1258 403.8110 0.1067 -1.0000 -1.0000 4652102 1595076428.20 151.5575 60.0009 32.0000 1.9530 1.9557 403.2889 403.9731 0.1064 -1.0000 -1.0000 4652165 1595076428.30 151.5484 60.0009 32.0000 1.9529 1.9557 403.4015 404.0861 0.1064 -1.0000 -1.0000 4652243 1595076428.40 151.5470 60.0009 32.0000 1.9544 1.9571 403.3514 404.0372 0.1068 -1.0000 -1.0000 4652321 1595076428.50 151.5470 60.0009 32.0000 1.9541 1.9569 403.2626 403.9483 0.1066 -1.0000 -1.0000 4652384 1595076428.60 151.5470 60.0009 32.0000 1.9550 1.9578 403.1512 403.8357 0.1065 -1.0000 -1.0000 4652446 1595076428.70 151.5470 60.0009 32.0000 1.9532 1.9560 403.2116 403.8949 0.1062 -1.0000 -1.0000 4652571 1595076428.80 151.5470 60.0009 32.0000 1.9539 1.9566 403.3298 404.0147 0.1065 -1.0000 -1.0000 4652633 1595076428.90 151.5223 60.0009 32.0000 1.9538 1.9565 403.3632 404.0480 0.1065 -1.0000 -1.0000 4652711 1595076429.00 151.5223 60.0009 32.0000 1.9542 1.9569 403.3303 404.0149 0.1064 -1.0000 -1.0000 4652774 1595076429.10 151.5223 60.0009 32.0000 1.9538 1.9565 403.1466 403.8303 0.1064 -1.0000 -1.0000 4652836 1595076429.20 151.5223 60.0009 32.0000 1.9539 1.9567 403.1529 403.8370 0.1065 -1.0000 -1.0000 4652914 1595076429.30 151.5223 60.0009 32.0000 1.9535 1.9563 403.1934 403.8781 0.1065 -1.0000 -1.0000 4653055 1595076429.40 151.5223 60.0009 32.0000 1.9532 1.9559 403.3321 404.0171 0.1065 -1.0000 -1.0000 4653117 1595076429.50 151.5223 60.0009 32.0000 1.9536 1.9564 403.3544 404.0394 0.1065 -1.0000 -1.0000 4653196 1595076429.60 151.5223 60.0009 32.0000 1.9532 1.9560 403.1762 403.8609 0.1065 -1.0000 -1.0000 4653258 1595076429.70 151.5223 60.0009 32.0000 1.9543 1.9571 403.1575 403.8420 0.1065 -1.0000 -1.0000 4653321 1595076429.80 151.5223 60.0009 32.0000 1.9538 1.9566 403.1744 403.8599 0.1066 -1.0000 -1.0000 4654055 1595076429.90 151.5111 60.0005 32.0000 1.9540 1.9567 403.3153 404.0001 0.1065 -1.0000 -1.0000 4654117 1595076430.00 151.4983 60.0001 32.0000 1.9535 1.9562 403.3999 404.0845 0.1064 -1.0000 -1.0000 4654196 1595076430.10 151.4983 60.0001 32.0000 1.9534 1.9561 403.3930 404.0784 0.1066 -1.0000 -1.0000 4654258 1595076430.20 151.4983 60.0001 32.0000 1.9542 1.9569 403.2237 403.9090 0.1066 -1.0000 -1.0000 4654321 1595076430.30 151.4983 60.0001 32.0000 1.9542 1.9569 403.1794 403.8644 0.1065 -1.0000 -1.0000 4654383 1595076430.40 151.4983 60.0001 32.0000 1.9541 1.9568 403.2870 403.9731 0.1067 -1.0000 -1.0000 4654446 1595076430.50 151.4983 60.0001 32.0000 1.9540 1.9567 403.3474 404.0328 0.1066 -1.0000 -1.0000 4654508 1595076430.60 151.5229 60.0001 32.0000 1.9540 1.9567 403.3441 404.0292 0.1065 -1.0000 -1.0000 4654586 1595076430.70 151.5229 60.0001 32.0000 1.9541 1.9568 403.1701 403.8545 0.1065 -1.0000 -1.0000 4654648 1595076430.80 151.5229 60.0001 32.0000 1.9543 1.9571 403.1468 403.8318 0.1065 -1.0000 -1.0000 4654836 1595076430.90 151.5229 60.0001 32.0000 1.9545 1.9572 403.1347 403.8194 0.1066 -1.0000 -1.0000 4654899 1595076431.00 151.5229 60.0001 32.0000 1.9541 1.9568 403.3249 404.0100 0.1065 -1.0000 -1.0000 4654961 1595076431.10 151.5142 60.0001 32.0000 1.9534 1.9561 403.2944 403.9804 0.1067 -1.0000 -1.0000 4655024 1595076431.20 151.5104 60.0001 32.0000 1.9527 1.9555 403.2990 403.9847 0.1066 -1.0000 -1.0000 4655101 1595076431.30 151.5104 60.0001 32.0000 1.9533 1.9560 403.3457 404.0303 0.1065 -1.0000 -1.0000 4655242 1595076431.40 151.5104 60.0001 32.0000 1.9548 1.9576 403.1588 403.8434 0.1065 -1.0000 -1.0000 4655304 1595076431.50 151.5104 60.0001 32.0000 1.9540 1.9567 403.0974 403.7822 0.1066 -1.0000 -1.0000 4655383 1595076431.60 151.5104 60.0001 32.0000 1.9541 1.9568 403.1053 403.7898 0.1065 -1.0000 -1.0000 4655445 1595076431.70 151.5444 60.0001 32.0000 1.9534 1.9561 403.2446 403.9306 0.1067 -1.0000 -1.0000 4655508 1595076431.80 151.5444 60.0001 32.0000 1.9534 1.9561 403.2711 403.9566 0.1066 -1.0000 -1.0000 4655742 1595076431.90 151.5444 60.0001 32.0000 1.9539 1.9566 403.3465 404.0319 0.1066 -1.0000 -1.0000 4655804 1595076432.00 151.5444 60.0001 32.0000 1.9542 1.9569 403.2241 403.9091 0.1066 -1.0000 -1.0000 4655883 1595076432.10 151.5444 60.0001 32.0000 1.9534 1.9561 403.1327 403.8183 0.1066 -1.0000 -1.0000 4655945 1595076432.20 151.4644 60.0001 32.0000 1.9540 1.9568 403.0468 403.7321 0.1066 -1.0000 -1.0000 4656008 1595076432.30 151.4644 60.0001 32.0000 1.9542 1.9569 403.0692 403.7537 0.1065 -1.0000 -1.0000 4656070 1595076432.40 151.4644 60.0001 32.0000 1.9540 1.9567 403.2670 403.9527 0.1067 -1.0000 -1.0000 4656226 1595076432.50 151.4644 60.0001 32.0000 1.9537 1.9564 403.3468 404.0324 0.1066 -1.0000 -1.0000 4656289 1595076432.60 151.4644 60.0001 32.0000 1.9542 1.9570 403.2970 403.9824 0.1066 -1.0000 -1.0000 4656351 1595076432.70 151.4644 60.0001 32.0000 1.9544 1.9572 403.2067 403.8916 0.1065 -1.0000 -1.0000 4656414 1595076432.80 151.4980 60.0001 32.0000 1.9541 1.9568 403.1292 403.8134 0.1064 -1.0000 -1.0000 4656476 1595076432.90 151.4980 60.0001 32.0000 1.9537 1.9564 403.1915 403.8763 0.1065 -1.0000 -1.0000 4656773 1595076433.00 151.4980 60.0001 32.0000 1.9534 1.9561 403.2397 403.9246 0.1066 -1.0000 -1.0000 4656836 1595076433.10 151.4980 60.0001 32.0000 1.9537 1.9565 403.2720 403.9569 0.1065 -1.0000 -1.0000 4656898 1595076433.20 151.4980 60.0001 32.0000 1.9540 1.9567 403.3547 404.0399 0.1066 -1.0000 -1.0000 4656960 1595076433.30 151.4911 60.0001 32.0000 1.9547 1.9575 403.2675 403.9524 0.1065 -1.0000 -1.0000 4657023 1595076433.40 151.4911 60.0001 32.0000 1.9545 1.9573 403.1219 403.8066 0.1066 -1.0000 -1.0000 4657741 1595076433.50 151.4911 60.0001 32.0000 1.9556 1.9583 403.1697 403.8553 0.1066 -1.0000 -1.0000 4657820 1595076433.60 151.4911 60.0001 32.0000 1.9547 1.9574 403.3204 404.0058 0.1065 -1.0000 -1.0000 4657882 1595076433.70 151.4911 60.0001 32.0000 1.9543 1.9570 403.3689 404.0538 0.1065 -1.0000 -1.0000 4657945 1595076433.80 151.4577 60.0001 32.0000 1.9540 1.9567 403.3504 404.0351 0.1065 -1.0000 -1.0000 4658023 1595076433.90 151.4368 60.0001 32.0000 1.9547 1.9574 403.2767 403.9624 0.1066 -1.0000 -1.0000 4658085 1595076434.00 151.4368 60.0001 32.0000 1.9549 1.9576 403.1860 403.8717 0.1066 -1.0000 -1.0000 4658163 1595076434.10 151.4368 60.0001 32.0000 1.9551 1.9578 403.0977 403.7824 0.1065 -1.0000 -1.0000 4658226 1595076434.20 151.4368 60.0001 32.0000 1.9544 1.9571 403.1068 403.7923 0.1067 -1.0000 -1.0000 4658288 1595076434.30 151.4378 60.0001 32.0000 1.9538 1.9565 403.2569 403.9417 0.1065 -1.0000 -1.0000 4658366 1595076434.40 151.5092 60.0001 32.0000 1.9536 1.9564 403.2800 403.9646 0.1064 -1.0000 -1.0000 4658523 1595076434.50 151.5092 60.0001 32.0000 1.9545 1.9573 403.2480 403.9318 0.1064 -1.0000 -1.0000 4658585 1595076434.60 151.5092 60.0001 32.0000 1.9547 1.9575 403.1986 403.8845 0.1067 -1.0000 -1.0000 4658647 1595076434.70 151.5092 60.0001 32.0000 1.9545 1.9572 403.2048 403.8900 0.1066 -1.0000 -1.0000 4658710 1595076434.80 151.5092 60.0001 32.0000 1.9532 1.9559 403.3325 404.0178 0.1066 -1.0000 -1.0000 4658773 1595076434.90 151.4603 60.0010 32.0000 1.9537 1.9564 403.3177 404.0034 0.1066 -1.0000 -1.0000 4658850 1595076435.00 151.4535 60.0012 32.0000 1.9540 1.9567 403.2875 403.9734 0.1067 -1.0000 -1.0000 4658913 1595076435.10 151.4535 60.0012 32.0000 1.9543 1.9570 403.1528 403.8376 0.1064 -1.0000 -1.0000 4658991 1595076435.20 151.4535 60.0012 32.0000 1.9547 1.9575 403.1453 403.8296 0.1066 -1.0000 -1.0000 4659069 1595076435.30 151.4535 60.0012 32.0000 1.9542 1.9569 403.1611 403.8463 0.1066 -1.0000 -1.0000 4659132 1595076435.40 151.4535 60.0012 32.0000 1.9539 1.9566 403.2594 403.9446 0.1066 -1.0000 -1.0000 4659194 1595076435.50 151.4825 60.0012 32.0000 1.9538 1.9565 403.3053 403.9911 0.1067 -1.0000 -1.0000 4659272 1595076435.60 151.4825 60.0012 32.0000 1.9541 1.9568 403.3116 403.9970 0.1067 -1.0000 -1.0000 4659335 1595076435.70 151.4825 60.0012 32.0000 1.9537 1.9565 403.3018 403.9885 0.1067 -1.0000 -1.0000 4659397 1595076435.80 151.4825 60.0012 32.0000 1.9544 1.9571 403.1860 403.8720 0.1067 -1.0000 -1.0000 4659475 1595076435.90 151.4825 60.0012 32.0000 1.9540 1.9568 403.1987 403.8843 0.1067 -1.0000 -1.0000 4659538 1595076436.00 151.4641 60.0012 32.0000 1.9541 1.9568 403.3664 404.0525 0.1067 -1.0000 -1.0000 4659804 1595076436.10 151.4633 60.0012 32.0000 1.9536 1.9563 403.3222 404.0081 0.1067 -1.0000 -1.0000 4659866 1595076436.20 151.4633 60.0012 32.0000 1.9535 1.9562 403.3208 404.0067 0.1067 -1.0000 -1.0000 4659929 1595076436.30 151.4633 60.0012 32.0000 1.9549 1.9576 403.1620 403.8477 0.1066 -1.0000 -1.0000 4659991 1595076436.40 151.4633 60.0012 32.0000 1.9546 1.9573 403.1773 403.8622 0.1066 -1.0000 -1.0000 4700053 1595076436.50 151.4675 60.0012 32.0000 1.9548 1.9575 403.1679 403.8537 0.1067 -1.0000 -1.0000 4700241 1595076436.60 151.4789 60.0012 32.0000 1.9542 1.9569 403.3108 403.9974 0.1068 -1.0000 -1.0000 4700303 1595076436.70 151.4789 60.0012 32.0000 1.9540 1.9567 403.3224 404.0077 0.1065 -1.0000 -1.0000 4700366 1595076436.80 151.4789 60.0012 32.0000 1.9535 1.9562 403.2993 403.9840 0.1065 -1.0000 -1.0000 4700428 1595076436.90 151.4789 60.0012 32.0000 1.9545 1.9572 403.2069 403.8924 0.1066 -1.0000 -1.0000 4700506 1595076437.00 151.4789 60.0012 32.0000 1.9540 1.9568 403.1735 403.8587 0.1066 -1.0000 -1.0000 4700991 1595076437.10 151.5631 60.0012 32.0000 1.9537 1.9565 403.3097 403.9949 0.1065 -1.0000 -1.0000 4701053 1595076437.20 151.5631 60.0012 32.0000 1.9543 1.9571 403.4441 404.1303 0.1066 -1.0000 -1.0000 4701131 1595076437.30 151.5631 60.0012 32.0000 1.9543 1.9570 403.3088 403.9933 0.1064 -1.0000 -1.0000 4701178 1595076437.40 151.5631 60.0012 32.0000 1.9550 1.9577 403.1795 403.8641 0.1065 -1.0000 -1.0000 4701241 1595076437.50 151.5631 60.0012 32.0000 1.9546 1.9573 403.0613 403.7461 0.1065 -1.0000 -1.0000 4701475 1595076437.60 151.5741 60.0012 32.0000 1.9544 1.9572 403.1956 403.8805 0.1066 -1.0000 -1.0000 4701553 1595076437.70 151.5772 60.0012 32.0000 1.9539 1.9567 403.2250 403.9098 0.1065 -1.0000 -1.0000 4701600 1595076437.80 151.5772 60.0012 32.0000 1.9537 1.9564 403.3338 404.0188 0.1066 -1.0000 -1.0000 4701678 1595076437.90 151.5772 60.0012 32.0000 1.9539 1.9566 403.2923 403.9779 0.1066 -1.0000 -1.0000 4701740 1595076438.00 151.5772 60.0012 32.0000 1.9538 1.9565 403.1988 403.8845 0.1067 -1.0000 -1.0000 4701975 1595076438.10 151.5772 60.0012 32.0000 1.9539 1.9566 403.1096 403.7956 0.1067 -1.0000 -1.0000 4702037 1595076438.20 151.5241 60.0012 32.0000 1.9536 1.9563 403.2421 403.9279 0.1067 -1.0000 -1.0000 4702100 1595076438.30 151.5241 60.0012 32.0000 1.9538 1.9565 403.3346 404.0212 0.1068 -1.0000 -1.0000 4702178 1595076438.40 151.5241 60.0012 32.0000 1.9532 1.9559 403.3558 404.0418 0.1066 -1.0000 -1.0000 4702241 1595076438.50 151.5241 60.0012 32.0000 1.9538 1.9565 403.2458 403.9308 0.1066 -1.0000 -1.0000 4702459 1595076438.60 151.5241 60.0012 32.0000 1.9544 1.9571 403.1878 403.8728 0.1065 -1.0000 -1.0000 4702537 1595076438.70 151.5213 60.0012 32.0000 1.9544 1.9571 403.0871 403.7730 0.1067 -1.0000 -1.0000 4702600 1595076438.80 151.5210 60.0012 32.0000 1.9547 1.9574 403.0982 403.7834 0.1066 -1.0000 -1.0000 4702662 1595076438.90 151.5210 60.0012 32.0000 1.9538 1.9565 403.2001 403.8846 0.1064 -1.0000 -1.0000 4702740 1595076439.00 151.5210 60.0012 32.0000 1.9530 1.9558 403.2383 403.9250 0.1067 -1.0000 -1.0000 4702803 1595076439.10 151.5210 60.0012 32.0000 1.9528 1.9555 403.3242 404.0092 0.1065 -1.0000 -1.0000 4702975 1595076439.20 151.5217 60.0012 32.0000 1.9533 1.9560 403.2717 403.9563 0.1065 -1.0000 -1.0000 4703053 1595076439.30 151.5469 60.0012 32.0000 1.9541 1.9569 403.0691 403.7543 0.1067 -1.0000 -1.0000 4703115 1595076439.40 151.5469 60.0012 32.0000 1.9540 1.9567 403.1114 403.7971 0.1066 -1.0000 -1.0000 4703178 1595076439.50 151.5469 60.0012 32.0000 1.9538 1.9565 403.1364 403.8210 0.1065 -1.0000 -1.0000 4703256 1595076439.60 151.5469 60.0012 32.0000 1.9537 1.9565 403.2689 403.9557 0.1068 -1.0000 -1.0000 4703474 1595076439.70 151.5469 60.0012 32.0000 1.9530 1.9558 403.3922 404.0782 0.1066 -1.0000 -1.0000 4703537 1595076439.80 151.5211 60.0014 32.0000 1.9531 1.9558 403.3586 404.0440 0.1066 -1.0000 -1.0000 4703599 1595076439.90 151.5211 60.0014 32.0000 1.9532 1.9559 403.2475 403.9330 0.1066 -1.0000 -1.0000 4703662 1595076440.00 151.5211 60.0014 32.0000 1.9535 1.9562 403.2079 403.8931 0.1065 -1.0000 -1.0000 4703740 1595076440.10 151.5211 60.0014 32.0000 1.9537 1.9564 403.1694 403.8531 0.1063 -1.0000 -1.0000 4703974 1595076440.20 151.5211 60.0014 32.0000 1.9542 1.9569 403.1514 403.8360 0.1065 -1.0000 -1.0000 4704037 1595076440.30 151.5151 60.0014 32.0000 1.9535 1.9562 403.2130 403.8985 0.1067 -1.0000 -1.0000 4704099 1595076440.40 151.5096 60.0014 32.0000 1.9537 1.9564 403.2202 403.9060 0.1067 -1.0000 -1.0000 4704162 1595076440.50 151.5096 60.0014 32.0000 1.9539 1.9567 403.1171 403.8021 0.1066 -1.0000 -1.0000 4704224 1595076440.60 151.5096 60.0014 32.0000 1.9548 1.9575 403.1599 403.8447 0.1065 -1.0000 -1.0000 4704459 1595076440.70 151.5096 60.0014 32.0000 1.9547 1.9574 403.1077 403.7923 0.1065 -1.0000 -1.0000 4704537 1595076440.80 151.5096 60.0014 32.0000 1.9540 1.9568 403.2164 403.9010 0.1065 -1.0000 -1.0000 4704584 1595076440.90 151.4424 60.0014 32.0000 1.9533 1.9560 403.1579 403.8430 0.1066 -1.0000 -1.0000 4704662 1595076441.00 151.4424 60.0014 32.0000 1.9530 1.9558 403.2788 403.9641 0.1066 -1.0000 -1.0000 4704724 1595076441.10 151.4424 60.0014 32.0000 1.9530 1.9557 403.3463 404.0319 0.1066 -1.0000 -1.0000 4705209 1595076441.20 151.4424 60.0014 32.0000 1.9534 1.9562 403.2160 403.9018 0.1067 -1.0000 -1.0000 4705287 1595076441.30 151.4424 60.0014 32.0000 1.9541 1.9568 403.2322 403.9184 0.1067 -1.0000 -1.0000 4705349 1595076441.40 151.4496 60.0014 32.0000 1.9540 1.9567 403.1571 403.8424 0.1066 -1.0000 -1.0000 4705411 1595076441.50 151.4515 60.0014 32.0000 1.9537 1.9564 403.1548 403.8401 0.1067 -1.0000 -1.0000 4705490 1595076441.60 151.4515 60.0014 32.0000 1.9529 1.9556 403.2566 403.9432 0.1069 -1.0000 -1.0000 4705739 1595076441.70 151.4515 60.0014 32.0000 1.9531 1.9558 403.3063 403.9923 0.1067 -1.0000 -1.0000 4705787 1595076441.80 151.4515 60.0014 32.0000 1.9531 1.9559 403.3687 404.0547 0.1067 -1.0000 -1.0000 4705864 1595076441.90 151.4504 60.0014 32.0000 1.9534 1.9562 403.3538 404.0409 0.1069 -1.0000 -1.0000 4705927 1595076442.00 151.4355 60.0014 32.0000 1.9538 1.9566 403.2252 403.9109 0.1066 -1.0000 -1.0000 4706005 1595076442.10 151.4355 60.0014 32.0000 1.9535 1.9562 403.1185 403.8040 0.1067 -1.0000 -1.0000 4706255 1595076442.20 151.4355 60.0014 32.0000 1.9539 1.9566 403.1237 403.8094 0.1067 -1.0000 -1.0000 4706318 1595076442.30 151.4355 60.0014 32.0000 1.9537 1.9565 403.2926 403.9780 0.1067 -1.0000 -1.0000 4706380 1595076442.40 151.4355 60.0014 32.0000 1.9532 1.9560 403.2856 403.9720 0.1067 -1.0000 -1.0000 4706443 1595076442.50 151.4728 60.0014 32.0000 1.9534 1.9561 403.3571 404.0424 0.1066 -1.0000 -1.0000 4706567 1595076442.60 151.4728 60.0014 32.0000 1.9530 1.9557 403.4224 404.1090 0.1068 -1.0000 -1.0000 4706708 1595076442.70 151.4728 60.0014 32.0000 1.9552 1.9579 403.1840 403.8705 0.1067 -1.0000 -1.0000 4706770 1595076442.80 151.4728 60.0014 32.0000 1.9542 1.9569 403.1788 403.8637 0.1065 -1.0000 -1.0000 4706833 1595076442.90 151.4728 60.0014 32.0000 1.9537 1.9564 403.2101 403.8953 0.1066 -1.0000 -1.0000 4706911 1595076443.00 151.4688 60.0014 32.0000 1.9535 1.9563 403.3294 404.0153 0.1066 -1.0000 -1.0000 4706974 1595076443.10 151.4494 60.0014 32.0000 1.9533 1.9560 403.4237 404.1089 0.1065 -1.0000 -1.0000 4707208 1595076443.20 151.4494 60.0014 32.0000 1.9540 1.9567 403.3840 404.0688 0.1065 -1.0000 -1.0000 4707271 1595076443.30 151.4494 60.0014 32.0000 1.9544 1.9571 403.2602 403.9459 0.1067 -1.0000 -1.0000 4707333 1595076443.40 151.4494 60.0014 32.0000 1.9546 1.9573 403.1686 403.8552 0.1068 -1.0000 -1.0000 4707396 1595076443.50 151.4494 60.0014 32.0000 1.9542 1.9569 403.1481 403.8337 0.1066 -1.0000 -1.0000 4707474 1595076443.60 151.5006 60.0014 32.0000 1.9541 1.9569 403.3685 404.0539 0.1066 -1.0000 -1.0000 4707536 1595076443.70 151.5006 60.0014 32.0000 1.9535 1.9562 403.3986 404.0841 0.1066 -1.0000 -1.0000 4708083 1595076443.80 151.5006 60.0014 32.0000 1.9545 1.9572 403.2447 403.9310 0.1068 -1.0000 -1.0000 4708145 1595076443.90 151.5006 60.0014 32.0000 1.9548 1.9575 403.2768 403.9632 0.1067 -1.0000 -1.0000 4708208 1595076444.00 151.5006 60.0014 32.0000 1.9543 1.9570 403.2245 403.9098 0.1066 -1.0000 -1.0000 4708286 1595076444.10 151.4910 60.0014 32.0000 1.9534 1.9561 403.3232 404.0078 0.1065 -1.0000 -1.0000 4708348 1595076444.20 151.4753 60.0014 32.0000 1.9533 1.9561 403.4058 404.0927 0.1068 -1.0000 -1.0000 4708520 1595076444.30 151.4753 60.0014 32.0000 1.9542 1.9570 403.3552 404.0418 0.1067 -1.0000 -1.0000 4708598 1595076444.40 151.4753 60.0014 32.0000 1.9542 1.9569 403.2068 403.8924 0.1066 -1.0000 -1.0000 4708661 1595076444.50 151.4753 60.0014 32.0000 1.9545 1.9573 403.1404 403.8255 0.1066 -1.0000 -1.0000 4708723 1595076444.60 151.4753 60.0014 32.0000 1.9541 1.9569 403.1419 403.8276 0.1067 -1.0000 -1.0000 4708802 1595076444.70 151.5342 60.0020 32.0000 1.9544 1.9572 403.2428 403.9296 0.1068 -1.0000 -1.0000 4708864 1595076444.80 151.5342 60.0020 32.0000 1.9540 1.9567 403.2911 403.9775 0.1067 -1.0000 -1.0000 4708926 1595076444.90 151.5342 60.0020 32.0000 1.9539 1.9566 403.2702 403.9561 0.1068 -1.0000 -1.0000 4709004 1595076445.00 151.5342 60.0020 32.0000 1.9544 1.9571 403.1523 403.8383 0.1067 -1.0000 -1.0000 4709067 1595076445.10 151.5342 60.0020 32.0000 1.9546 1.9574 403.1293 403.8146 0.1066 -1.0000 -1.0000 4709129 1595076445.20 151.5165 60.0020 32.0000 1.9543 1.9571 403.2108 403.8962 0.1066 -1.0000 -1.0000 4709208 1595076445.30 151.5159 60.0020 32.0000 1.9535 1.9562 403.2976 403.9832 0.1067 -1.0000 -1.0000 4709270 1595076445.40 151.5159 60.0020 32.0000 1.9535 1.9562 403.3391 404.0254 0.1068 -1.0000 -1.0000 4709333 1595076445.50 151.5159 60.0020 32.0000 1.9544 1.9571 403.3082 403.9955 0.1067 -1.0000 -1.0000 4709395 1595076445.60 151.5159 60.0020 32.0000 1.9546 1.9573 403.2090 403.8943 0.1066 -1.0000 -1.0000 4709457 1595076445.70 151.5159 60.0020 32.0000 1.9543 1.9571 403.1359 403.8214 0.1067 -1.0000 -1.0000 4709583 1595076445.80 151.5159 60.0020 32.0000 1.9540 1.9567 403.1724 403.8581 0.1066 -1.0000 -1.0000 4709660 1595076445.90 151.4990 60.0020 32.0000 1.9537 1.9564 403.2677 403.9533 0.1066 -1.0000 -1.0000 4709723 1595076446.00 151.4990 60.0020 32.0000 1.9537 1.9564 403.3351 404.0216 0.1067 -1.0000 -1.0000 4709801 1595076446.10 151.4990 60.0020 32.0000 1.9545 1.9573 403.1155 403.8002 0.1066 -1.0000 -1.0000 4709863 1595076446.20 151.4990 60.0020 32.0000 1.9547 1.9574 403.1716 403.8583 0.1069 -1.0000 -1.0000 4710207 1595076446.30 151.4990 60.0020 32.0000 1.9548 1.9575 403.1700 403.8561 0.1067 -1.0000 -1.0000 4710270 1595076446.40 151.4956 60.0020 32.0000 1.9539 1.9566 403.3281 404.0152 0.1068 -1.0000 -1.0000 4710332 1595076446.50 151.4956 60.0020 32.0000 1.9536 1.9564 403.3773 404.0643 0.1068 -1.0000 -1.0000 4710395 1595076446.60 151.4956 60.0020 32.0000 1.9536 1.9563 403.3061 403.9925 0.1067 -1.0000 -1.0000 4710473 1595076446.70 151.4956 60.0020 32.0000 1.9534 1.9562 403.2310 403.9175 0.1068 -1.0000 -1.0000 4711410 1595076446.80 151.4956 60.0020 32.0000 1.9537 1.9564 403.1280 403.8138 0.1067 -1.0000 -1.0000 4711473 1595076446.90 151.4998 60.0020 32.0000 1.9546 1.9574 403.0826 403.7689 0.1068 -1.0000 -1.0000 4711551 1595076447.00 151.5425 60.0020 32.0000 1.9544 1.9571 403.1490 403.8346 0.1066 -1.0000 -1.0000 4711613 1595076447.10 151.5425 60.0020 32.0000 1.9533 1.9561 403.2147 403.9005 0.1067 -1.0000 -1.0000 4711676 1595076447.20 151.5425 60.0020 32.0000 1.9534 1.9562 403.2694 403.9555 0.1067 -1.0000 -1.0000 4711754 1595076447.30 151.5425 60.0020 32.0000 1.9542 1.9569 403.1461 403.8317 0.1067 -1.0000 -1.0000 4711816 1595076447.40 151.5425 60.0020 32.0000 1.9543 1.9570 403.0692 403.7554 0.1068 -1.0000 -1.0000 4711879 1595076447.50 151.4907 60.0020 32.0000 1.9541 1.9569 403.1651 403.8509 0.1066 -1.0000 -1.0000 4711957 1595076447.60 151.4907 60.0020 32.0000 1.9531 1.9558 403.3346 404.0220 0.1069 -1.0000 -1.0000 4712020 1595076447.70 151.4907 60.0020 32.0000 1.9529 1.9556 403.2690 403.9553 0.1068 -1.0000 -1.0000 4712082 1595076447.80 151.4907 60.0020 32.0000 1.9540 1.9568 403.2297 403.9169 0.1069 -1.0000 -1.0000 4712144 1595076447.90 151.4907 60.0020 32.0000 1.9545 1.9573 403.1254 403.8107 0.1066 -1.0000 -1.0000 4712207 1595076448.00 151.5605 60.0020 32.0000 1.9538 1.9566 403.2024 403.8881 0.1066 -1.0000 -1.0000 4712285 1595076448.10 151.5899 60.0020 32.0000 1.9540 1.9568 403.0664 403.7512 0.1065 -1.0000 -1.0000 4712347 1595076448.20 151.5899 60.0020 32.0000 1.9534 1.9561 403.2288 403.9150 0.1067 -1.0000 -1.0000 4712410 1595076448.30 151.5899 60.0020 32.0000 1.9540 1.9568 403.2149 403.9007 0.1066 -1.0000 -1.0000 4712488 1595076448.40 151.5899 60.0020 32.0000 1.9538 1.9565 403.2228 403.9081 0.1066 -1.0000 -1.0000 4712550 1595076448.50 151.5899 60.0020 32.0000 1.9537 1.9564 403.1956 403.8813 0.1066 -1.0000 -1.0000 4712613 1595076448.60 151.5899 60.0020 32.0000 1.9536 1.9563 403.1261 403.8121 0.1068 -1.0000 -1.0000 4712676 1595076448.70 151.5899 60.0020 32.0000 1.9543 1.9570 403.0550 403.7403 0.1066 -1.0000 -1.0000 4712738 1595076448.80 151.5899 60.0020 32.0000 1.9543 1.9571 403.2082 403.8945 0.1068 -1.0000 -1.0000 4713206 1595076448.90 151.5899 60.0020 32.0000 1.9532 1.9560 403.2580 403.9441 0.1067 -1.0000 -1.0000 4713285 1595076449.00 151.5899 60.0020 32.0000 1.9538 1.9565 403.3577 404.0430 0.1066 -1.0000 -1.0000 4713347 1595076449.10 151.5884 60.0020 32.0000 1.9541 1.9569 403.3376 404.0250 0.1068 -1.0000 -1.0000 4713410 1595076449.20 151.5837 60.0020 32.0000 1.9539 1.9566 403.3390 404.0250 0.1067 -1.0000 -1.0000 4713472 1595076449.30 151.5837 60.0020 32.0000 1.9540 1.9568 403.2836 403.9693 0.1066 -1.0000 -1.0000 4713566 1595076449.40 151.5837 60.0020 32.0000 1.9542 1.9569 403.1557 403.8408 0.1065 -1.0000 -1.0000 4713644 1595076449.50 151.5837 60.0020 32.0000 1.9534 1.9561 403.1869 403.8716 0.1066 -1.0000 -1.0000 4713722 1595076449.60 151.5837 60.0020 32.0000 1.9536 1.9563 403.3021 403.9880 0.1067 -1.0000 -1.0000 4713769 1595076449.70 151.5850 60.0020 32.0000 1.9528 1.9555 403.3218 404.0080 0.1066 -1.0000 -1.0000 4713832 1595076449.80 151.5936 60.0019 32.0000 1.9534 1.9562 403.2129 403.8988 0.1068 -1.0000 -1.0000 4714082 1595076449.90 151.5936 60.0019 32.0000 1.9542 1.9569 403.1481 403.8345 0.1068 -1.0000 -1.0000 4714144 1595076450.00 151.5936 60.0019 32.0000 1.9551 1.9578 403.0834 403.7692 0.1067 -1.0000 -1.0000 4714222 1595076450.10 151.5936 60.0019 32.0000 1.9541 1.9568 403.0754 403.7602 0.1065 -1.0000 -1.0000 4714285 1595076450.20 151.5936 60.0019 32.0000 1.9539 1.9566 403.2122 403.8965 0.1064 -1.0000 -1.0000 4714347 1595076450.30 151.5020 60.0019 32.0000 1.9529 1.9557 403.2495 403.9348 0.1067 -1.0000 -1.0000 4714488 1595076450.40 151.5020 60.0019 32.0000 1.9532 1.9560 403.3381 404.0248 0.1067 -1.0000 -1.0000 4714550 1595076450.50 151.5020 60.0019 32.0000 1.9532 1.9560 403.2376 403.9233 0.1067 -1.0000 -1.0000 4714612 1595076450.60 151.5020 60.0019 32.0000 1.9540 1.9568 403.0996 403.7862 0.1068 -1.0000 -1.0000 4714675 1595076450.70 151.5020 60.0019 32.0000 1.9536 1.9563 403.2034 403.8892 0.1067 -1.0000 -1.0000 4714738 1595076450.80 151.5365 60.0019 32.0000 1.9536 1.9563 403.3125 403.9990 0.1068 -1.0000 -1.0000 4714800 1595076450.90 151.5347 60.0019 32.0000 1.9539 1.9566 403.3015 403.9877 0.1068 -1.0000 -1.0000 4714988 1595076451.00 151.5347 60.0019 32.0000 1.9535 1.9562 403.2286 403.9150 0.1067 -1.0000 -1.0000 4715050 1595076451.10 151.5347 60.0019 32.0000 1.9542 1.9570 403.1235 403.8100 0.1068 -1.0000 -1.0000 4715112 1595076451.20 151.5347 60.0019 32.0000 1.9540 1.9568 403.1410 403.8270 0.1067 -1.0000 -1.0000 4715190 1595076451.30 151.5347 60.0019 32.0000 1.9538 1.9565 403.1484 403.8347 0.1068 -1.0000 -1.0000 4715253 1595076451.40 151.4863 60.0019 32.0000 1.9534 1.9561 403.2386 403.9246 0.1067 -1.0000 -1.0000 4715487 1595076451.50 151.4863 60.0019 32.0000 1.9528 1.9555 403.3063 403.9930 0.1067 -1.0000 -1.0000 4715550 1595076451.60 151.4863 60.0019 32.0000 1.9532 1.9560 403.3497 404.0358 0.1067 -1.0000 -1.0000 4715612 1595076451.70 151.4863 60.0019 32.0000 1.9534 1.9561 403.2339 403.9196 0.1066 -1.0000 -1.0000 4715675 1595076451.80 151.4863 60.0019 32.0000 1.9542 1.9570 403.2523 403.9383 0.1068 -1.0000 -1.0000 4715753 1595076451.90 151.4863 60.0019 32.0000 1.9541 1.9568 403.1082 403.7944 0.1067 -1.0000 -1.0000 4715987 1595076452.00 151.4863 60.0019 32.0000 1.9544 1.9571 403.2129 403.8994 0.1068 -1.0000 -1.0000 4716065 1595076452.10 151.4621 60.0019 32.0000 1.9536 1.9563 403.3601 404.0457 0.1067 -1.0000 -1.0000 4716128 1595076452.20 151.4621 60.0019 32.0000 1.9530 1.9558 403.3125 403.9994 0.1068 -1.0000 -1.0000 4716175 1595076452.30 151.4621 60.0019 32.0000 1.9535 1.9562 403.2228 403.9086 0.1067 -1.0000 -1.0000 4716253 1595076452.40 151.4621 60.0019 32.0000 1.9543 1.9570 403.1367 403.8226 0.1068 -1.0000 -1.0000 4716456 1595076452.50 151.4621 60.0019 32.0000 1.9544 1.9571 403.0548 403.7415 0.1068 -1.0000 -1.0000 4716518 1595076452.60 151.4861 60.0019 32.0000 1.9545 1.9572 403.1368 403.8228 0.1067 -1.0000 -1.0000 4716597 1595076452.70 151.5249 60.0019 32.0000 1.9542 1.9569 403.1906 403.8769 0.1067 -1.0000 -1.0000 4716659 1595076452.80 151.5249 60.0019 32.0000 1.9532 1.9560 403.2209 403.9066 0.1067 -1.0000 -1.0000 4716722 1595076452.90 151.5249 60.0019 32.0000 1.9535 1.9562 403.1666 403.8519 0.1066 -1.0000 -1.0000 4717471 1595076453.00 151.5249 60.0019 32.0000 1.9545 1.9573 403.1574 403.8436 0.1068 -1.0000 -1.0000 4717534 1595076453.10 151.5249 60.0019 32.0000 1.9546 1.9573 403.1257 403.8120 0.1067 -1.0000 -1.0000 4717596 1595076453.20 151.4361 60.0019 32.0000 1.9537 1.9565 403.2045 403.8905 0.1067 -1.0000 -1.0000 4717674 1595076453.30 151.4361 60.0019 32.0000 1.9530 1.9558 403.2250 403.9116 0.1067 -1.0000 -1.0000 4717737 1595076453.40 151.4361 60.0019 32.0000 1.9534 1.9562 403.2664 403.9524 0.1067 -1.0000 -1.0000 4717799 1595076453.50 151.4361 60.0019 32.0000 1.9527 1.9555 403.2686 403.9558 0.1068 -1.0000 -1.0000 4717878 1595076453.60 151.4361 60.0019 32.0000 1.9539 1.9566 403.2260 403.9127 0.1068 -1.0000 -1.0000 4717940 1595076453.70 151.4416 60.0019 32.0000 1.9538 1.9566 403.1284 403.8147 0.1067 -1.0000 -1.0000 4718002 1595076453.80 151.4897 60.0019 32.0000 1.9538 1.9566 403.0205 403.7079 0.1069 -1.0000 -1.0000 4718081 1595076453.90 151.4897 60.0019 32.0000 1.9542 1.9569 403.1698 403.8556 0.1067 -1.0000 -1.0000 4718205 1595076454.00 151.4897 60.0019 32.0000 1.9530 1.9557 403.3109 403.9979 0.1070 -1.0000 -1.0000 4718284 1595076454.10 151.4897 60.0019 32.0000 1.9540 1.9567 403.3335 404.0201 0.1067 -1.0000 -1.0000 4718346 1595076454.20 151.4897 60.0019 32.0000 1.9539 1.9566 403.2925 403.9785 0.1067 -1.0000 -1.0000 4718409 1595076454.30 151.4794 60.0017 32.0000 1.9539 1.9566 403.1529 403.8389 0.1068 -1.0000 -1.0000 4718471 1595076454.40 151.4743 60.0016 32.0000 1.9538 1.9565 403.0809 403.7660 0.1066 -1.0000 -1.0000 4718534 1595076454.50 151.4743 60.0016 32.0000 1.9543 1.9570 403.0617 403.7477 0.1067 -1.0000 -1.0000 4718596 1595076454.60 151.4743 60.0016 32.0000 1.9536 1.9563 403.1905 403.8773 0.1069 -1.0000 -1.0000 4718674 1595076454.70 151.4743 60.0016 32.0000 1.9528 1.9556 403.4214 404.1082 0.1068 -1.0000 -1.0000 4718737 1595076454.80 151.4743 60.0016 32.0000 1.9528 1.9556 403.3080 403.9946 0.1068 -1.0000 -1.0000 4718799 1595076454.90 151.4743 60.0016 32.0000 1.9538 1.9566 403.3064 403.9918 0.1064 -1.0000 -1.0000 4718877 1595076455.00 151.4743 60.0016 32.0000 1.9537 1.9564 403.1885 403.8755 0.1069 -1.0000 -1.0000 4718939 1595076455.10 151.4743 60.0016 32.0000 1.9546 1.9574 403.0988 403.7854 0.1068 -1.0000 -1.0000 4719002 1595076455.20 151.4743 60.0016 32.0000 1.9549 1.9576 403.1779 403.8638 0.1067 -1.0000 -1.0000 4719080 1595076455.30 151.4743 60.0016 32.0000 1.9540 1.9567 403.2295 403.9167 0.1068 -1.0000 -1.0000 4719143 1595076455.40 151.4728 60.0016 32.0000 1.9533 1.9560 403.2005 403.8860 0.1066 -1.0000 -1.0000 4719205 1595076455.50 151.4726 60.0016 32.0000 1.9536 1.9564 403.2924 403.9776 0.1066 -1.0000 -1.0000 4719283 1595076455.60 151.4726 60.0016 32.0000 1.9539 1.9566 403.2097 403.8970 0.1068 -1.0000 -1.0000 4719346 1595076455.70 151.4726 60.0016 32.0000 1.9544 1.9572 403.1962 403.8820 0.1067 -1.0000 -1.0000 4719408 1595076455.80 151.4726 60.0016 32.0000 1.9544 1.9571 403.1413 403.8271 0.1067 -1.0000 -1.0000 4719471 1595076455.90 151.4742 60.0016 32.0000 1.9545 1.9573 403.1449 403.8310 0.1067 -1.0000 -1.0000 4719533 1595076456.00 151.4742 60.0016 32.0000 1.9545 1.9572 403.1449 403.8307 0.1067 -1.0000 -1.0000 4719721 1595076456.10 151.4742 60.0016 32.0000 1.9540 1.9567 403.2081 403.8949 0.1068 -1.0000 -1.0000 4719783 1595076456.20 151.4742 60.0016 32.0000 1.9540 1.9567 403.2281 403.9150 0.1068 -1.0000 -1.0000 4719846 1595076456.30 151.4742 60.0016 32.0000 1.9537 1.9564 403.2440 403.9313 0.1070 -1.0000 -1.0000 4719924 1595076456.40 151.4742 60.0016 32.0000 1.9544 1.9571 403.0861 403.7724 0.1067 -1.0000 -1.0000 4719986 1595076456.50 151.5075 60.0016 32.0000 1.9544 1.9572 403.0715 403.7578 0.1067 -1.0000 -1.0000 4720564 1595076456.60 151.5075 60.0016 32.0000 1.9545 1.9572 403.1864 403.8723 0.1067 -1.0000 -1.0000 4720642 1595076456.70 151.5075 60.0016 32.0000 1.9536 1.9564 403.2134 403.9000 0.1068 -1.0000 -1.0000 4720705 1595076456.80 151.5075 60.0016 32.0000 1.9535 1.9562 403.2668 403.9544 0.1069 -1.0000 -1.0000 4720767 1595076456.90 151.5075 60.0016 32.0000 1.9535 1.9562 403.2478 403.9342 0.1067 -1.0000 -1.0000 4720845 1595076457.00 151.5144 60.0016 32.0000 1.9534 1.9562 403.1697 403.8554 0.1066 -1.0000 -1.0000 4720939 1595076457.10 151.5177 60.0016 32.0000 1.9540 1.9568 403.0626 403.7489 0.1068 -1.0000 -1.0000 4721002 1595076457.20 151.5177 60.0016 32.0000 1.9549 1.9576 403.1002 403.7867 0.1069 -1.0000 -1.0000 4721080 1595076457.30 151.5177 60.0016 32.0000 1.9540 1.9568 403.2714 403.9581 0.1068 -1.0000 -1.0000 4721142 1595076457.40 151.5177 60.0016 32.0000 1.9535 1.9563 403.2958 403.9817 0.1067 -1.0000 -1.0000 4721205 1595076457.50 151.5177 60.0016 32.0000 1.9536 1.9563 403.1389 403.8260 0.1069 -1.0000 -1.0000 4721314 1595076457.60 151.5820 60.0016 32.0000 1.9541 1.9568 403.0258 403.7116 0.1067 -1.0000 -1.0000 4721376 1595076457.70 151.5820 60.0016 32.0000 1.9541 1.9568 403.0676 403.7534 0.1067 -1.0000 -1.0000 4721439 1595076457.80 151.5820 60.0016 32.0000 1.9545 1.9572 403.2055 403.8915 0.1067 -1.0000 -1.0000 4721517 1595076457.90 151.5820 60.0016 32.0000 1.9538 1.9566 403.2495 403.9358 0.1068 -1.0000 -1.0000 4721580 1595076458.00 151.5820 60.0016 32.0000 1.9537 1.9565 403.2496 403.9367 0.1069 -1.0000 -1.0000 4722001 1595076458.10 151.5803 60.0016 32.0000 1.9540 1.9568 403.1896 403.8770 0.1068 -1.0000 -1.0000 4722064 1595076458.20 151.5802 60.0016 32.0000 1.9541 1.9568 403.1642 403.8502 0.1068 -1.0000 -1.0000 4722127 1595076458.30 151.5802 60.0016 32.0000 1.9543 1.9571 403.1088 403.7938 0.1065 -1.0000 -1.0000 4722220 1595076458.40 151.5802 60.0016 32.0000 1.9538 1.9566 403.2157 403.9025 0.1068 -1.0000 -1.0000 4722283 1595076458.50 151.5802 60.0016 32.0000 1.9542 1.9569 403.2110 403.8966 0.1066 -1.0000 -1.0000 4722454 1595076458.60 151.5802 60.0016 32.0000 1.9532 1.9560 403.1408 403.8263 0.1067 -1.0000 -1.0000 4722533 1595076458.70 151.5397 60.0016 32.0000 1.9541 1.9569 403.2001 403.8852 0.1066 -1.0000 -1.0000 4722595 1595076458.80 151.5397 60.0016 32.0000 1.9541 1.9568 403.0482 403.7343 0.1068 -1.0000 -1.0000 4722657 1595076458.90 151.5397 60.0016 32.0000 1.9541 1.9569 402.9978 403.6834 0.1067 -1.0000 -1.0000 4722720 1595076459.00 151.5397 60.0016 32.0000 1.9540 1.9567 403.1173 403.8050 0.1070 -1.0000 -1.0000 4722783 1595076459.10 151.5397 60.0016 32.0000 1.9542 1.9569 403.1758 403.8633 0.1069 -1.0000 -1.0000 4722954 1595076459.20 151.5669 60.0016 32.0000 1.9531 1.9558 403.2842 403.9706 0.1067 -1.0000 -1.0000 4723033 1595076459.30 151.5669 60.0016 32.0000 1.9535 1.9562 403.3676 404.0542 0.1068 -1.0000 -1.0000 4723095 1595076459.40 151.5669 60.0016 32.0000 1.9538 1.9565 403.2237 403.9104 0.1068 -1.0000 -1.0000 4723157 1595076459.50 151.5669 60.0016 32.0000 1.9539 1.9566 403.2056 403.8923 0.1068 -1.0000 -1.0000 4723235 1595076459.60 151.5669 60.0016 32.0000 1.9532 1.9559 403.1044 403.7898 0.1067 -1.0000 -1.0000 4723329 1595076459.70 151.5435 60.0017 32.0000 1.9536 1.9563 403.2066 403.8931 0.1068 -1.0000 -1.0000 4723392 1595076459.80 151.4800 60.0018 32.0000 1.9537 1.9564 403.2697 403.9558 0.1067 -1.0000 -1.0000 4723454 1595076459.90 151.4800 60.0018 32.0000 1.9537 1.9565 403.3136 403.9993 0.1068 -1.0000 -1.0000 4723517 1595076460.00 151.4800 60.0018 32.0000 1.9529 1.9556 403.2320 403.9192 0.1069 -1.0000 -1.0000 4723595 1595076460.10 151.4800 60.0018 32.0000 1.9538 1.9565 403.1507 403.8378 0.1069 -1.0000 -1.0000 4723813 1595076460.20 151.4800 60.0018 32.0000 1.9546 1.9573 403.0732 403.7592 0.1068 -1.0000 -1.0000 4723876 1595076460.30 151.4563 60.0018 32.0000 1.9535 1.9563 403.0729 403.7589 0.1066 -1.0000 -1.0000 4723954 1595076460.40 151.4563 60.0018 32.0000 1.9537 1.9564 403.2234 403.9088 0.1066 -1.0000 -1.0000 4724016 1595076460.50 151.4563 60.0018 32.0000 1.9530 1.9558 403.3107 403.9973 0.1067 -1.0000 -1.0000 4724079 1595076460.60 151.4563 60.0018 32.0000 1.9530 1.9558 403.3061 403.9913 0.1066 -1.0000 -1.0000 4724829 1595076460.70 151.4563 60.0018 32.0000 1.9534 1.9562 403.1336 403.8195 0.1068 -1.0000 -1.0000 4724891 1595076460.80 151.4213 60.0018 32.0000 1.9540 1.9568 403.0483 403.7331 0.1067 -1.0000 -1.0000 4724954 1595076460.90 151.4199 60.0018 32.0000 1.9534 1.9561 403.1355 403.8224 0.1069 -1.0000 -1.0000 4725032 1595076461.00 151.4199 60.0018 32.0000 1.9533 1.9560 403.2491 403.9361 0.1068 -1.0000 -1.0000 4725094 1595076461.10 151.4199 60.0018 32.0000 1.9529 1.9556 403.1905 403.8769 0.1068 -1.0000 -1.0000 4725219 1595076461.20 151.4199 60.0018 32.0000 1.9526 1.9554 403.2705 403.9572 0.1068 -1.0000 -1.0000 4725297 1595076461.30 151.4211 60.0018 32.0000 1.9535 1.9563 403.1806 403.8676 0.1069 -1.0000 -1.0000 4725360 1595076461.40 151.4718 60.0018 32.0000 1.9540 1.9567 403.0943 403.7813 0.1069 -1.0000 -1.0000 4725423 1595076461.50 151.4718 60.0018 32.0000 1.9539 1.9567 403.0271 403.7139 0.1069 -1.0000 -1.0000 4725501 1595076461.60 151.4718 60.0018 32.0000 1.9542 1.9569 403.0638 403.7512 0.1070 -1.0000 -1.0000 4725563 1595076461.70 151.4718 60.0018 32.0000 1.9546 1.9574 403.1750 403.8618 0.1068 -1.0000 -1.0000 4725626 1595076461.80 151.4718 60.0018 32.0000 1.9536 1.9563 403.2049 403.8912 0.1068 -1.0000 -1.0000 4725704 1595076461.90 151.4994 60.0018 32.0000 1.9541 1.9568 403.2535 403.9403 0.1068 -1.0000 -1.0000 4725766 1595076462.00 151.4994 60.0018 32.0000 1.9544 1.9571 403.1474 403.8342 0.1069 -1.0000 -1.0000 4725829 1595076462.10 151.4994 60.0018 32.0000 1.9538 1.9566 403.0478 403.7345 0.1068 -1.0000 -1.0000 4726063 1595076462.20 151.4994 60.0018 32.0000 1.9544 1.9571 403.0166 403.7023 0.1067 -1.0000 -1.0000 4726126 1595076462.30 151.4994 60.0018 32.0000 1.9543 1.9571 403.2512 403.9375 0.1068 -1.0000 -1.0000 4726203 1595076462.40 151.4940 60.0018 32.0000 1.9538 1.9565 403.2795 403.9667 0.1069 -1.0000 -1.0000 4726266 1595076462.50 151.4830 60.0018 32.0000 1.9532 1.9559 403.2341 403.9199 0.1067 -1.0000 -1.0000 4726329 1595076462.60 151.4830 60.0018 32.0000 1.9532 1.9559 403.2400 403.9267 0.1068 -1.0000 -1.0000 4726407 1595076462.70 151.4830 60.0018 32.0000 1.9536 1.9563 403.1195 403.8063 0.1069 -1.0000 -1.0000 4726735 1595076462.80 151.4830 60.0018 32.0000 1.9545 1.9572 403.0477 403.7348 0.1069 -1.0000 -1.0000 4726797 1595076462.90 151.4830 60.0018 32.0000 1.9546 1.9573 403.1417 403.8279 0.1067 -1.0000 -1.0000 4726860 1595076463.00 151.4341 60.0018 32.0000 1.9530 1.9558 403.2672 403.9529 0.1066 -1.0000 -1.0000 4726938 1595076463.10 151.4341 60.0018 32.0000 1.9534 1.9561 403.2207 403.9077 0.1069 -1.0000 -1.0000 4727000 1595076463.20 151.4341 60.0018 32.0000 1.9535 1.9563 403.2179 403.9042 0.1068 -1.0000 -1.0000 4727078 1595076463.30 151.4341 60.0018 32.0000 1.9541 1.9568 403.1545 403.8413 0.1069 -1.0000 -1.0000 4727125 1595076463.40 151.4341 60.0018 32.0000 1.9546 1.9573 403.1313 403.8192 0.1070 -1.0000 -1.0000 4727188 1595076463.50 151.4388 60.0018 32.0000 1.9550 1.9577 403.0024 403.6888 0.1069 -1.0000 -1.0000 4727266 1595076463.60 151.4415 60.0018 32.0000 1.9546 1.9573 403.0280 403.7139 0.1067 -1.0000 -1.0000 4727328 1595076463.70 151.4415 60.0018 32.0000 1.9542 1.9569 403.1401 403.8268 0.1068 -1.0000 -1.0000 4727562 1595076463.80 151.4415 60.0018 32.0000 1.9538 1.9565 403.2231 403.9099 0.1068 -1.0000 -1.0000 4727625 1595076463.90 151.4415 60.0018 32.0000 1.9535 1.9562 403.2698 403.9570 0.1069 -1.0000 -1.0000 4727688 1595076464.00 151.4415 60.0018 32.0000 1.9534 1.9561 403.2439 403.9311 0.1068 -1.0000 -1.0000 4727766 1595076464.10 151.4956 60.0018 32.0000 1.9544 1.9571 403.1590 403.8455 0.1069 -1.0000 -1.0000 4727828 1595076464.20 151.4956 60.0018 32.0000 1.9544 1.9571 403.0780 403.7634 0.1066 -1.0000 -1.0000 4728516 1595076464.30 151.4956 60.0018 32.0000 1.9542 1.9570 403.1139 403.7998 0.1068 -1.0000 -1.0000 4728594 1595076464.40 151.4956 60.0018 32.0000 1.9543 1.9571 403.2518 403.9388 0.1068 -1.0000 -1.0000 4728656 1595076464.50 151.4956 60.0018 32.0000 1.9536 1.9564 403.3536 404.0407 0.1069 -1.0000 -1.0000 4728719 1595076464.60 151.4475 60.0018 32.0000 1.9539 1.9566 403.3141 404.0007 0.1068 -1.0000 -1.0000 4728797 1595076464.70 151.4475 60.0018 32.0000 1.9539 1.9567 403.2347 403.9212 0.1067 -1.0000 -1.0000 4728875 1595076464.80 151.4475 60.0018 32.0000 1.9546 1.9573 403.0876 403.7733 0.1067 -1.0000 -1.0000 4728937 1595076464.90 151.4475 60.0018 32.0000 1.9549 1.9577 403.0347 403.7205 0.1068 -1.0000 -1.0000 4729000 1595076465.00 151.4475 60.0018 32.0000 1.9544 1.9572 403.2164 403.9042 0.1070 -1.0000 -1.0000 4729062 1595076465.10 151.4690 60.0016 32.0000 1.9538 1.9566 403.2676 403.9545 0.1068 -1.0000 -1.0000 4729125 1595076465.20 151.5006 60.0013 32.0000 1.9542 1.9569 403.2806 403.9677 0.1069 -1.0000 -1.0000 4729218 1595076465.30 151.5006 60.0013 32.0000 1.9544 1.9572 403.1022 403.7890 0.1068 -1.0000 -1.0000 4729281 1595076465.40 151.5006 60.0013 32.0000 1.9542 1.9569 403.0903 403.7766 0.1068 -1.0000 -1.0000 4729343 1595076465.50 151.5006 60.0013 32.0000 1.9545 1.9573 403.1397 403.8270 0.1069 -1.0000 -1.0000 4729406 1595076465.60 151.5006 60.0013 32.0000 1.9540 1.9567 403.2369 403.9240 0.1068 -1.0000 -1.0000 4729468 1595076465.70 151.5084 60.0013 32.0000 1.9537 1.9565 403.2508 403.9375 0.1068 -1.0000 -1.0000 4729531 1595076465.80 151.5084 60.0013 32.0000 1.9542 1.9569 403.3321 404.0182 0.1067 -1.0000 -1.0000 4729859 1595076465.90 151.5084 60.0013 32.0000 1.9542 1.9569 403.2627 403.9496 0.1069 -1.0000 -1.0000 4729921 1595076466.00 151.5084 60.0013 32.0000 1.9548 1.9576 403.1097 403.7967 0.1069 -1.0000 -1.0000 4729999 1595076466.10 151.5084 60.0013 32.0000 1.9547 1.9575 403.1267 403.8124 0.1067 -1.0000 -1.0000 4730062 1595076466.20 151.4978 60.0013 32.0000 1.9542 1.9569 403.1064 403.7935 0.1069 -1.0000 -1.0000 4730125 1595076466.30 151.4942 60.0013 32.0000 1.9543 1.9571 403.1851 403.8727 0.1070 -1.0000 -1.0000 4730203 1595076466.40 151.4942 60.0013 32.0000 1.9539 1.9566 403.1838 403.8706 0.1068 -1.0000 -1.0000 4730265 1595076466.50 151.4942 60.0013 32.0000 1.9541 1.9568 403.1320 403.8183 0.1068 -1.0000 -1.0000 4730327 1595076466.60 151.4942 60.0013 32.0000 1.9550 1.9577 403.1308 403.8177 0.1069 -1.0000 -1.0000 4730406 1595076466.70 151.4942 60.0013 32.0000 1.9546 1.9573 403.1346 403.8198 0.1066 -1.0000 -1.0000 4730468 1595076466.80 151.5284 60.0013 32.0000 1.9542 1.9569 403.2352 403.9212 0.1068 -1.0000 -1.0000 4730718 1595076466.90 151.5284 60.0013 32.0000 1.9538 1.9565 403.3066 403.9935 0.1068 -1.0000 -1.0000 4730796 1595076467.00 151.5284 60.0013 32.0000 1.9537 1.9564 403.3358 404.0228 0.1068 -1.0000 -1.0000 4730859 1595076467.10 151.5284 60.0013 32.0000 1.9546 1.9574 403.1582 403.8451 0.1069 -1.0000 -1.0000 4730921 1595076467.20 151.5284 60.0013 32.0000 1.9537 1.9565 403.1239 403.8104 0.1068 -1.0000 -1.0000 4730999 1595076467.30 151.5232 60.0013 32.0000 1.9546 1.9573 403.0767 403.7629 0.1068 -1.0000 -1.0000 4731218 1595076467.40 151.5232 60.0013 32.0000 1.9545 1.9572 403.1103 403.7970 0.1068 -1.0000 -1.0000 4731281 1595076467.50 151.5232 60.0013 32.0000 1.9538 1.9565 403.2961 403.9833 0.1069 -1.0000 -1.0000 4731358 1595076467.60 151.5232 60.0013 32.0000 1.9545 1.9572 403.2930 403.9802 0.1068 -1.0000 -1.0000 4731421 1595076467.70 151.5232 60.0013 32.0000 1.9540 1.9567 403.2126 403.8984 0.1067 -1.0000 -1.0000 4731484 1595076467.80 151.5328 60.0013 32.0000 1.9548 1.9576 403.0892 403.7765 0.1070 -1.0000 -1.0000 4731562 1595076467.90 151.5671 60.0013 32.0000 1.9540 1.9567 403.0778 403.7643 0.1068 -1.0000 -1.0000 4731624 1595076468.00 151.5671 60.0013 32.0000 1.9541 1.9568 403.2127 403.8988 0.1068 -1.0000 -1.0000 4731702 1595076468.10 151.5671 60.0013 32.0000 1.9533 1.9561 403.2855 403.9724 0.1068 -1.0000 -1.0000 4731765 1595076468.20 151.5671 60.0013 32.0000 1.9537 1.9564 403.3269 404.0135 0.1068 -1.0000 -1.0000 4731827 1595076468.30 151.5671 60.0013 32.0000 1.9547 1.9574 403.1824 403.8693 0.1069 -1.0000 -1.0000 4732483 1595076468.40 151.5188 60.0013 32.0000 1.9548 1.9576 403.2270 403.9148 0.1070 -1.0000 -1.0000 4732546 1595076468.50 151.5188 60.0013 32.0000 1.9543 1.9570 403.1549 403.8425 0.1070 -1.0000 -1.0000 4732593 1595076468.60 151.5188 60.0013 32.0000 1.9537 1.9565 403.2149 403.9024 0.1069 -1.0000 -1.0000 4732687 1595076468.70 151.5188 60.0013 32.0000 1.9530 1.9557 403.1624 403.8493 0.1068 -1.0000 -1.0000 4732749 1595076468.80 151.5188 60.0013 32.0000 1.9538 1.9565 403.3169 404.0032 0.1067 -1.0000 -1.0000 4732967 1595076468.90 151.5231 60.0013 32.0000 1.9543 1.9570 403.2016 403.8867 0.1067 -1.0000 -1.0000 4733046 1595076469.00 151.5265 60.0013 32.0000 1.9549 1.9577 403.0729 403.7601 0.1069 -1.0000 -1.0000 4733108 1595076469.10 151.5265 60.0013 32.0000 1.9540 1.9567 403.0579 403.7451 0.1069 -1.0000 -1.0000 4733171 1595076469.20 151.5265 60.0013 32.0000 1.9540 1.9567 403.1335 403.8212 0.1069 -1.0000 -1.0000 4733249 1595076469.30 151.5265 60.0013 32.0000 1.9524 1.9552 403.2413 403.9281 0.1068 -1.0000 -1.0000 4733467 1595076469.40 151.5265 60.0013 32.0000 1.9535 1.9563 403.2627 403.9501 0.1069 -1.0000 -1.0000 4733530 1595076469.50 151.5002 60.0013 32.0000 1.9542 1.9569 403.0286 403.7148 0.1068 -1.0000 -1.0000 4733608 1595076469.60 151.5002 60.0013 32.0000 1.9544 1.9572 403.0455 403.7328 0.1070 -1.0000 -1.0000 4733686 1595076469.70 151.5002 60.0013 32.0000 1.9536 1.9563 403.1311 403.8181 0.1068 -1.0000 -1.0000 4733749 1595076469.80 151.5002 60.0013 32.0000 1.9531 1.9558 403.3075 403.9944 0.1068 -1.0000 -1.0000 4733983 1595076469.90 151.5002 60.0013 32.0000 1.9534 1.9562 403.1858 403.8735 0.1069 -1.0000 -1.0000 4734045 1595076470.00 151.5130 60.0012 32.0000 1.9540 1.9567 403.1830 403.8700 0.1069 -1.0000 -1.0000 4734124 1595076470.10 151.5130 60.0012 32.0000 1.9538 1.9566 403.0642 403.7516 0.1070 -1.0000 -1.0000 4734186 1595076470.20 151.5130 60.0012 32.0000 1.9539 1.9566 403.0909 403.7776 0.1068 -1.0000 -1.0000 4734248 1595076470.30 151.5130 60.0012 32.0000 1.9536 1.9563 403.2256 403.9123 0.1068 -1.0000 -1.0000 4734327 1595076470.40 151.5130 60.0012 32.0000 1.9532 1.9560 403.2416 403.9283 0.1068 -1.0000 -1.0000 4734389 1595076470.50 151.5158 60.0012 32.0000 1.9539 1.9566 403.0923 403.7804 0.1071 -1.0000 -1.0000 4734451 1595076470.60 151.5350 60.0012 32.0000 1.9544 1.9571 403.1074 403.7950 0.1069 -1.0000 -1.0000 4734530 1595076470.70 151.5350 60.0012 32.0000 1.9538 1.9565 403.0197 403.7067 0.1069 -1.0000 -1.0000 4734592 1595076470.80 151.5350 60.0012 32.0000 1.9540 1.9567 403.1000 403.7869 0.1069 -1.0000 -1.0000 4734655 1595076470.90 151.5350 60.0012 32.0000 1.9536 1.9563 403.2827 403.9697 0.1068 -1.0000 -1.0000 4735248 1595076471.00 151.5350 60.0012 32.0000 1.9536 1.9563 403.2824 403.9696 0.1069 -1.0000 -1.0000 4735311 1595076471.10 151.5314 60.0012 32.0000 1.9533 1.9561 403.3096 403.9981 0.1070 -1.0000 -1.0000 4735373 1595076471.20 151.5314 60.0012 32.0000 1.9538 1.9566 403.1405 403.8269 0.1068 -1.0000 -1.0000 4735436 1595076471.30 151.5314 60.0012 32.0000 1.9539 1.9566 403.0526 403.7403 0.1070 -1.0000 -1.0000 4735498 1595076471.40 151.5314 60.0012 32.0000 1.9542 1.9569 402.9596 403.6463 0.1069 -1.0000 -1.0000 4735561 1595076471.50 151.5314 60.0012 32.0000 1.9542 1.9570 403.0711 403.7584 0.1069 -1.0000 -1.0000 4735639 1595076471.60 151.5337 60.0012 32.0000 1.9535 1.9562 403.2399 403.9269 0.1068 -1.0000 -1.0000 4735701 1595076471.70 151.5397 60.0012 32.0000 1.9535 1.9562 403.3096 403.9970 0.1069 -1.0000 -1.0000 4735764 1595076471.80 151.5397 60.0012 32.0000 1.9535 1.9563 403.1850 403.8725 0.1069 -1.0000 -1.0000 4735842 1595076471.90 151.5397 60.0012 32.0000 1.9543 1.9570 402.9984 403.6856 0.1070 -1.0000 -1.0000 4736123 1595076472.00 151.5397 60.0012 32.0000 1.9538 1.9565 403.1297 403.8169 0.1069 -1.0000 -1.0000 4736186 1595076472.10 151.5397 60.0012 32.0000 1.9539 1.9567 403.2311 403.9182 0.1069 -1.0000 -1.0000 4736248 1595076472.20 151.5405 60.0012 32.0000 1.9530 1.9557 403.2845 403.9717 0.1069 -1.0000 -1.0000 4736311 1595076472.30 151.5535 60.0012 32.0000 1.9530 1.9558 403.2647 403.9521 0.1069 -1.0000 -1.0000 4736389 1595076472.40 151.5535 60.0012 32.0000 1.9542 1.9569 403.1092 403.7958 0.1068 -1.0000 -1.0000 4736576 1595076472.50 151.5535 60.0012 32.0000 1.9533 1.9561 403.0256 403.7116 0.1068 -1.0000 -1.0000 4736639 1595076472.60 151.5535 60.0012 32.0000 1.9542 1.9569 403.0323 403.7197 0.1070 -1.0000 -1.0000 4736717 1595076472.70 151.5535 60.0012 32.0000 1.9529 1.9556 403.1861 403.8738 0.1070 -1.0000 -1.0000 4736779 1595076472.80 151.5189 60.0012 32.0000 1.9531 1.9559 403.2560 403.9425 0.1067 -1.0000 -1.0000 4736842 1595076472.90 151.5189 60.0012 32.0000 1.9531 1.9559 403.3199 404.0072 0.1069 -1.0000 -1.0000 4737123 1595076473.00 151.5189 60.0012 32.0000 1.9530 1.9557 403.2376 403.9247 0.1068 -1.0000 -1.0000 4737185 1595076473.10 151.5189 60.0012 32.0000 1.9537 1.9564 403.1159 403.8023 0.1068 -1.0000 -1.0000 4737248 1595076473.20 151.5189 60.0012 32.0000 1.9543 1.9570 403.0597 403.7475 0.1070 -1.0000 -1.0000 4737326 1595076473.30 151.5514 60.0012 32.0000 1.9536 1.9564 403.1980 403.8850 0.1069 -1.0000 -1.0000 4737388 1595076473.40 151.5788 60.0012 32.0000 1.9532 1.9559 403.1777 403.8646 0.1068 -1.0000 -1.0000 4737451 1595076473.50 151.5788 60.0012 32.0000 1.9532 1.9559 403.3235 404.0103 0.1068 -1.0000 -1.0000 4737513 1595076473.60 151.5788 60.0012 32.0000 1.9532 1.9559 403.2754 403.9626 0.1070 -1.0000 -1.0000 4737576 1595076473.70 151.5788 60.0012 32.0000 1.9535 1.9562 403.2521 403.9399 0.1070 -1.0000 -1.0000 4737638 1595076473.80 151.5788 60.0012 32.0000 1.9548 1.9576 403.0452 403.7334 0.1071 -1.0000 -1.0000 4737717 1595076473.90 151.5394 60.0012 32.0000 1.9541 1.9569 403.0214 403.7091 0.1070 -1.0000 -1.0000 4737998 1595076474.00 151.5394 60.0012 32.0000 1.9534 1.9562 403.1176 403.8040 0.1068 -1.0000 -1.0000 4738076 1595076474.10 151.5394 60.0012 32.0000 1.9531 1.9559 403.2385 403.9255 0.1069 -1.0000 -1.0000 4738138 1595076474.20 151.5394 60.0012 32.0000 1.9533 1.9560 403.2338 403.9210 0.1068 -1.0000 -1.0000 4738201 1595076474.30 151.5394 60.0012 32.0000 1.9537 1.9564 403.0703 403.7566 0.1068 -1.0000 -1.0000 4738279 1595076474.40 151.5252 60.0012 32.0000 1.9543 1.9570 403.1250 403.8119 0.1069 -1.0000 -1.0000 4738326 1595076474.50 151.5202 60.0012 32.0000 1.9540 1.9567 403.1798 403.8667 0.1068 -1.0000 -1.0000 4738560 1595076474.60 151.5202 60.0012 32.0000 1.9534 1.9561 403.2294 403.9170 0.1070 -1.0000 -1.0000 4738638 1595076474.70 151.5202 60.0012 32.0000 1.9524 1.9551 403.3530 404.0407 0.1069 -1.0000 -1.0000 4738701 1595076474.80 151.5202 60.0012 32.0000 1.9528 1.9556 403.3467 404.0341 0.1068 -1.0000 -1.0000 4738763 1595076474.90 151.5202 60.0012 32.0000 1.9537 1.9564 403.2567 403.9448 0.1070 -1.0000 -1.0000 4738841 1595076475.00 151.5182 60.0008 32.0000 1.9534 1.9562 403.1154 403.8024 0.1069 -1.0000 -1.0000 4739075 1595076475.10 151.5182 60.0008 32.0000 1.9537 1.9564 402.9806 403.6671 0.1069 -1.0000 -1.0000 4739138 1595076475.20 151.5182 60.0008 32.0000 1.9542 1.9569 403.0477 403.7343 0.1069 -1.0000 -1.0000 4739200 1595076475.30 151.5182 60.0008 32.0000 1.9550 1.9577 403.1845 403.8725 0.1070 -1.0000 -1.0000 4739263 1595076475.40 151.5182 60.0008 32.0000 1.9526 1.9553 403.2442 403.9316 0.1069 -1.0000 -1.0000 4739325 1595076475.50 151.5349 60.0008 32.0000 1.9534 1.9561 403.1668 403.8542 0.1069 -1.0000 -1.0000 4739575 1595076475.60 151.5527 60.0008 32.0000 1.9539 1.9566 403.0633 403.7503 0.1069 -1.0000 -1.0000 4739638 1595076475.70 151.5527 60.0008 32.0000 1.9543 1.9570 403.1220 403.8089 0.1069 -1.0000 -1.0000 4739700 1595076475.80 151.5527 60.0008 32.0000 1.9534 1.9561 403.1878 403.8746 0.1068 -1.0000 -1.0000 4739778 1595076475.90 151.5527 60.0008 32.0000 1.9531 1.9558 403.2934 403.9810 0.1070 -1.0000 -1.0000 4739872 1595076476.00 151.5527 60.0008 32.0000 1.9537 1.9564 403.2592 403.9465 0.1068 -1.0000 -1.0000 4740200 1595076476.10 151.4408 60.0008 32.0000 1.9535 1.9562 403.1090 403.7963 0.1070 -1.0000 -1.0000 4740263 1595076476.20 151.4408 60.0008 32.0000 1.9549 1.9577 403.0917 403.7793 0.1070 -1.0000 -1.0000 4740325 1595076476.30 151.4408 60.0008 32.0000 1.9542 1.9570 403.0801 403.7671 0.1069 -1.0000 -1.0000 4740403 1595076476.40 151.4408 60.0008 32.0000 1.9542 1.9569 403.1124 403.7985 0.1068 -1.0000 -1.0000 4740466 1595076476.50 151.4408 60.0008 32.0000 1.9532 1.9559 403.2407 403.9282 0.1069 -1.0000 -1.0000 4740544 1595076476.60 151.5128 60.0008 32.0000 1.9538 1.9565 403.2542 403.9411 0.1068 -1.0000 -1.0000 4740622 1595076476.70 151.5128 60.0008 32.0000 1.9539 1.9566 403.2594 403.9463 0.1069 -1.0000 -1.0000 4740685 1595076476.80 151.5128 60.0008 32.0000 1.9543 1.9570 403.0450 403.7328 0.1070 -1.0000 -1.0000 4740747 1595076476.90 151.5128 60.0008 32.0000 1.9540 1.9568 403.0820 403.7693 0.1070 -1.0000 -1.0000 4740825 1595076477.00 151.5128 60.0008 32.0000 1.9533 1.9561 403.1247 403.8130 0.1071 -1.0000 -1.0000 4741012 1595076477.10 151.5026 60.0008 32.0000 1.9529 1.9557 403.3494 404.0368 0.1070 -1.0000 -1.0000 4741075 1595076477.20 151.4732 60.0008 32.0000 1.9541 1.9569 403.2962 403.9844 0.1070 -1.0000 -1.0000 4741153 1595076477.30 151.4732 60.0008 32.0000 1.9537 1.9565 403.1946 403.8819 0.1069 -1.0000 -1.0000 4741216 1595076477.40 151.4732 60.0008 32.0000 1.9546 1.9573 403.1145 403.8021 0.1070 -1.0000 -1.0000 4741278 1595076477.50 151.4732 60.0008 32.0000 1.9540 1.9567 402.9966 403.6836 0.1069 -1.0000 -1.0000 4741512 1595076477.60 151.4732 60.0008 32.0000 1.9540 1.9568 403.2394 403.9272 0.1070 -1.0000 -1.0000 4741575 1595076477.70 151.4791 60.0008 32.0000 1.9532 1.9560 403.2980 403.9856 0.1069 -1.0000 -1.0000 4741637 1595076477.80 151.4791 60.0008 32.0000 1.9539 1.9567 403.1739 403.8617 0.1070 -1.0000 -1.0000 4741715 1595076477.90 151.4791 60.0008 32.0000 1.9540 1.9567 403.1113 403.7988 0.1069 -1.0000 -1.0000 4741778 1595076478.00 151.4791 60.0008 32.0000 1.9540 1.9568 403.0715 403.7596 0.1071 -1.0000 -1.0000 4741965 1595076478.10 151.4791 60.0008 32.0000 1.9543 1.9571 403.1210 403.8080 0.1069 -1.0000 -1.0000 4742028 1595076478.20 151.4548 60.0008 32.0000 1.9542 1.9569 403.2115 403.8993 0.1070 -1.0000 -1.0000 4742090 1595076478.30 151.4197 60.0008 32.0000 1.9541 1.9568 403.2906 403.9773 0.1068 -1.0000 -1.0000 4742168 1595076478.40 151.4197 60.0008 32.0000 1.9538 1.9565 403.0838 403.7709 0.1069 -1.0000 -1.0000 4742231 1595076478.50 151.4197 60.0008 32.0000 1.9543 1.9570 403.0956 403.7829 0.1069 -1.0000 -1.0000 4742294 1595076478.60 151.4197 60.0008 32.0000 1.9542 1.9569 403.0583 403.7458 0.1070 -1.0000 -1.0000 4742481 1595076478.70 151.4197 60.0008 32.0000 1.9540 1.9568 403.1386 403.8260 0.1069 -1.0000 -1.0000 4742543 1595076478.80 151.4197 60.0008 32.0000 1.9539 1.9566 403.2974 403.9851 0.1070 -1.0000 -1.0000 4742606 1595076478.90 151.4490 60.0008 32.0000 1.9540 1.9568 403.2070 403.8945 0.1069 -1.0000 -1.0000 4742684 1595076479.00 151.4490 60.0008 32.0000 1.9547 1.9574 403.1480 403.8341 0.1068 -1.0000 -1.0000 4742746 1595076479.10 151.4490 60.0008 32.0000 1.9545 1.9572 403.0669 403.7545 0.1070 -1.0000 -1.0000 4743231 1595076479.20 151.4490 60.0008 32.0000 1.9542 1.9570 403.0525 403.7396 0.1069 -1.0000 -1.0000 4743309 1595076479.30 151.4490 60.0008 32.0000 1.9543 1.9570 403.1566 403.8441 0.1070 -1.0000 -1.0000 4743371 1595076479.40 151.3954 60.0008 32.0000 1.9538 1.9566 403.2479 403.9356 0.1069 -1.0000 -1.0000 4743434 1595076479.50 151.3954 60.0008 32.0000 1.9537 1.9565 403.2580 403.9455 0.1070 -1.0000 -1.0000 4743496 1595076479.60 151.3954 60.0008 32.0000 1.9532 1.9559 403.1324 403.8201 0.1070 -1.0000 -1.0000 4743746 1595076479.70 151.3954 60.0008 32.0000 1.9540 1.9567 403.1066 403.7945 0.1070 -1.0000 -1.0000 4743809 1595076479.80 151.3954 60.0008 32.0000 1.9550 1.9577 403.0177 403.7046 0.1069 -1.0000 -1.0000 4743871 1595076479.90 151.4225 60.0010 32.0000 1.9538 1.9566 403.2072 403.8949 0.1071 -1.0000 -1.0000 4743934 1595076480.00 151.4329 60.0011 32.0000 1.9541 1.9568 403.2856 403.9749 0.1071 -1.0000 -1.0000 4744012 1595076480.10 151.4329 60.0011 32.0000 1.9534 1.9561 403.3142 404.0022 0.1070 -1.0000 -1.0000 4744074 1595076480.20 151.4329 60.0011 32.0000 1.9542 1.9569 403.1201 403.8064 0.1069 -1.0000 -1.0000 4744152 1595076480.30 151.4329 60.0011 32.0000 1.9546 1.9574 403.0796 403.7672 0.1070 -1.0000 -1.0000 4744215 1595076480.40 151.4329 60.0011 32.0000 1.9541 1.9568 403.1549 403.8421 0.1069 -1.0000 -1.0000 4744278 1595076480.50 151.4329 60.0011 32.0000 1.9532 1.9559 403.2775 403.9658 0.1071 -1.0000 -1.0000 4744340 1595076480.60 151.4704 60.0011 32.0000 1.9529 1.9556 403.3124 404.0014 0.1071 -1.0000 -1.0000 4744418 1595076480.70 151.4704 60.0011 32.0000 1.9545 1.9573 403.2452 403.9325 0.1069 -1.0000 -1.0000 4744481 1595076480.80 151.4704 60.0011 32.0000 1.9543 1.9571 403.1024 403.7902 0.1070 -1.0000 -1.0000 4744543 1595076480.90 151.4704 60.0011 32.0000 1.9537 1.9564 403.0918 403.7801 0.1070 -1.0000 -1.0000 4744621 1595076481.00 151.4704 60.0011 32.0000 1.9538 1.9565 403.2592 403.9472 0.1070 -1.0000 -1.0000 4744668 1595076481.10 151.4573 60.0011 32.0000 1.9529 1.9556 403.2672 403.9554 0.1070 -1.0000 -1.0000 4744855 1595076481.20 151.4468 60.0011 32.0000 1.9530 1.9557 403.2821 403.9687 0.1069 -1.0000 -1.0000 4744918 1595076481.30 151.4468 60.0011 32.0000 1.9540 1.9568 403.1095 403.7982 0.1072 -1.0000 -1.0000 4744981 1595076481.40 151.4468 60.0011 32.0000 1.9547 1.9575 403.0633 403.7509 0.1069 -1.0000 -1.0000 4745058 1595076481.50 151.4468 60.0011 32.0000 1.9538 1.9566 403.1571 403.8468 0.1072 -1.0000 -1.0000 4745121 1595076481.60 151.4468 60.0011 32.0000 1.9533 1.9561 403.1273 403.8148 0.1070 -1.0000 -1.0000 4745183 1595076481.70 151.4445 60.0011 32.0000 1.9533 1.9561 403.2599 403.9472 0.1069 -1.0000 -1.0000 4745371 1595076481.80 151.4445 60.0011 32.0000 1.9536 1.9564 403.3095 403.9973 0.1069 -1.0000 -1.0000 4745434 1595076481.90 151.4445 60.0011 32.0000 1.9545 1.9572 403.2612 403.9487 0.1070 -1.0000 -1.0000 4745496 1595076482.00 151.4445 60.0011 32.0000 1.9535 1.9562 403.2223 403.9107 0.1071 -1.0000 -1.0000 4745574 1595076482.10 151.4445 60.0011 32.0000 1.9546 1.9573 403.2164 403.9043 0.1070 -1.0000 -1.0000 4745637 1595076482.20 151.4623 60.0011 32.0000 1.9541 1.9568 403.2936 403.9813 0.1069 -1.0000 -1.0000 4745964 1595076482.30 151.4626 60.0011 32.0000 1.9530 1.9557 403.2825 403.9701 0.1070 -1.0000 -1.0000 4746042 1595076482.40 151.4626 60.0011 32.0000 1.9536 1.9563 403.1935 403.8805 0.1069 -1.0000 -1.0000 4746105 1595076482.50 151.4626 60.0011 32.0000 1.9536 1.9564 403.2554 403.9430 0.1070 -1.0000 -1.0000 4746167 1595076482.60 151.4626 60.0011 32.0000 1.9549 1.9576 403.0672 403.7550 0.1070 -1.0000 -1.0000 4746230 1595076482.70 151.4626 60.0011 32.0000 1.9546 1.9573 403.1081 403.7961 0.1070 -1.0000 -1.0000 4746621 1595076482.80 151.5119 60.0011 32.0000 1.9548 1.9576 403.1112 403.7984 0.1069 -1.0000 -1.0000 4746683 1595076482.90 151.5119 60.0011 32.0000 1.9541 1.9569 403.1403 403.8288 0.1071 -1.0000 -1.0000 4746745 1595076483.00 151.5119 60.0011 32.0000 1.9540 1.9567 403.3717 404.0603 0.1071 -1.0000 -1.0000 4746824 1595076483.10 151.5119 60.0011 32.0000 1.9540 1.9567 403.2971 403.9848 0.1069 -1.0000 -1.0000 4746886 1595076483.20 151.5119 60.0011 32.0000 1.9542 1.9569 403.2106 403.8988 0.1070 -1.0000 -1.0000 4747230 1595076483.30 151.5119 60.0011 32.0000 1.9537 1.9565 403.1453 403.8319 0.1069 -1.0000 -1.0000 4747292 1595076483.40 151.5119 60.0011 32.0000 1.9543 1.9570 403.2912 403.9790 0.1069 -1.0000 -1.0000 4747355 1595076483.50 151.5119 60.0011 32.0000 1.9536 1.9563 403.2500 403.9369 0.1068 -1.0000 -1.0000 4747417 1595076483.60 151.5211 60.0011 32.0000 1.9532 1.9559 403.3307 404.0189 0.1070 -1.0000 -1.0000 4747480 1595076483.70 151.5211 60.0011 32.0000 1.9539 1.9566 403.2308 403.9189 0.1070 -1.0000 -1.0000 4747574 1595076483.80 151.5284 60.0011 32.0000 1.9540 1.9567 403.1917 403.8803 0.1071 -1.0000 -1.0000 4747651 1595076483.90 151.5532 60.0011 32.0000 1.9537 1.9564 403.1149 403.8024 0.1070 -1.0000 -1.0000 4747714 1595076484.00 151.5532 60.0011 32.0000 1.9539 1.9567 403.1014 403.7894 0.1071 -1.0000 -1.0000 4747792 1595076484.10 151.5532 60.0011 32.0000 1.9542 1.9570 403.1858 403.8734 0.1069 -1.0000 -1.0000 4747855 1595076484.20 151.5532 60.0011 32.0000 1.9537 1.9564 403.2281 403.9167 0.1070 -1.0000 -1.0000 4748074 1595076484.30 151.5532 60.0011 32.0000 1.9536 1.9563 403.2150 403.9025 0.1070 -1.0000 -1.0000 4748151 1595076484.40 151.5701 60.0011 32.0000 1.9538 1.9565 403.1148 403.8022 0.1069 -1.0000 -1.0000 4748214 1595076484.50 151.5701 60.0011 32.0000 1.9544 1.9572 403.0259 403.7132 0.1070 -1.0000 -1.0000 4748277 1595076484.60 151.5701 60.0011 32.0000 1.9545 1.9572 403.1204 403.8081 0.1070 -1.0000 -1.0000 4748354 1595076484.70 151.5701 60.0011 32.0000 1.9537 1.9565 403.2161 403.9039 0.1070 -1.0000 -1.0000 4748542 1595076484.80 151.5701 60.0011 32.0000 1.9537 1.9565 403.2635 403.9509 0.1069 -1.0000 -1.0000 4748605 1595076484.90 151.5655 60.0018 32.0000 1.9529 1.9556 403.2094 403.8975 0.1070 -1.0000 -1.0000 4748667 1595076485.00 151.5643 60.0020 32.0000 1.9540 1.9567 403.0455 403.7336 0.1071 -1.0000 -1.0000 4748730 1595076485.10 151.5643 60.0020 32.0000 1.9546 1.9573 402.9966 403.6837 0.1069 -1.0000 -1.0000 4748792 1595076485.20 151.5643 60.0020 32.0000 1.9538 1.9565 403.2029 403.8907 0.1070 -1.0000 -1.0000 4748870 1595076485.30 151.5643 60.0020 32.0000 1.9533 1.9561 403.2451 403.9336 0.1071 -1.0000 -1.0000 4749589 1595076485.40 151.5643 60.0020 32.0000 1.9539 1.9566 403.2442 403.9324 0.1071 -1.0000 -1.0000 4749667 1595076485.50 151.5891 60.0020 32.0000 1.9537 1.9564 403.1989 403.8878 0.1071 -1.0000 -1.0000 4749729 1595076485.60 151.5916 60.0020 32.0000 1.9543 1.9570 403.0708 403.7584 0.1070 -1.0000 -1.0000 4749792 1595076485.70 151.5916 60.0020 32.0000 1.9548 1.9575 403.0577 403.7443 0.1068 -1.0000 -1.0000 4749854 1595076485.80 151.5916 60.0020 32.0000 1.9541 1.9568 403.1285 403.8166 0.1070 -1.0000 -1.0000 4749932 1595076485.90 151.5916 60.0020 32.0000 1.9536 1.9564 403.2685 403.9557 0.1069 -1.0000 -1.0000 4749995 1595076486.00 151.5903 60.0020 32.0000 1.9536 1.9563 403.2920 403.9802 0.1071 -1.0000 -1.0000 4750073 1595076486.10 151.5527 60.0020 32.0000 1.9542 1.9570 403.2190 403.9069 0.1070 -1.0000 -1.0000 4750136 1595076486.20 151.5527 60.0020 32.0000 1.9547 1.9574 403.1832 403.8706 0.1069 -1.0000 -1.0000 4750198 1595076486.30 151.5527 60.0020 32.0000 1.9550 1.9577 403.0801 403.7673 0.1069 -1.0000 -1.0000 4750338 1595076486.40 151.5527 60.0020 32.0000 1.9538 1.9565 403.0676 403.7547 0.1069 -1.0000 -1.0000 4750401 1595076486.50 151.5527 60.0020 32.0000 1.9537 1.9565 403.0781 403.7655 0.1070 -1.0000 -1.0000 4750463 1595076486.60 151.5584 60.0020 32.0000 1.9540 1.9567 403.2770 403.9633 0.1068 -1.0000 -1.0000 4750557 1595076486.70 151.5584 60.0020 32.0000 1.9545 1.9572 403.2878 403.9754 0.1069 -1.0000 -1.0000 4750620 1595076486.80 151.5584 60.0020 32.0000 1.9540 1.9568 403.0961 403.7831 0.1069 -1.0000 -1.0000 4750807 1595076486.90 151.5584 60.0020 32.0000 1.9540 1.9567 403.0350 403.7213 0.1068 -1.0000 -1.0000 4750885 1595076487.00 151.5584 60.0020 32.0000 1.9536 1.9564 403.1207 403.8085 0.1070 -1.0000 -1.0000 4750948 1595076487.10 151.5484 60.0020 32.0000 1.9533 1.9560 403.3370 404.0257 0.1071 -1.0000 -1.0000 4751010 1595076487.20 151.5376 60.0020 32.0000 1.9534 1.9562 403.2544 403.9431 0.1071 -1.0000 -1.0000 4751073 1595076487.30 151.5376 60.0020 32.0000 1.9539 1.9566 403.2109 403.8983 0.1070 -1.0000 -1.0000 4751354 1595076487.40 151.5376 60.0020 32.0000 1.9540 1.9567 403.1451 403.8330 0.1070 -1.0000 -1.0000 4751417 1595076487.50 151.5376 60.0020 32.0000 1.9537 1.9565 403.0290 403.7164 0.1070 -1.0000 -1.0000 4751495 1595076487.60 151.5376 60.0020 32.0000 1.9541 1.9569 403.0355 403.7219 0.1068 -1.0000 -1.0000 4751557 1595076487.70 151.5277 60.0020 32.0000 1.9539 1.9567 403.1984 403.8859 0.1070 -1.0000 -1.0000 4751620 1595076487.80 151.5277 60.0020 32.0000 1.9536 1.9563 403.1868 403.8750 0.1070 -1.0000 -1.0000 4751807 1595076487.90 151.5277 60.0020 32.0000 1.9539 1.9566 403.0272 403.7130 0.1068 -1.0000 -1.0000 4751869 1595076488.00 151.5277 60.0020 32.0000 1.9540 1.9567 403.0548 403.7433 0.1072 -1.0000 -1.0000 4751947 1595076488.10 151.5277 60.0020 32.0000 1.9537 1.9565 403.0478 403.7362 0.1071 -1.0000 -1.0000 4752010 1595076488.20 151.5311 60.0020 32.0000 1.9533 1.9561 403.2606 403.9490 0.1071 -1.0000 -1.0000 4752073 1595076488.30 151.5311 60.0020 32.0000 1.9535 1.9563 403.2480 403.9363 0.1071 -1.0000 -1.0000 4752135 1595076488.40 151.5311 60.0020 32.0000 1.9536 1.9563 403.2786 403.9675 0.1071 -1.0000 -1.0000 4752229 1595076488.50 151.5311 60.0020 32.0000 1.9542 1.9570 403.2644 403.9524 0.1070 -1.0000 -1.0000 4752291 1595076488.60 151.5311 60.0020 32.0000 1.9545 1.9572 403.1859 403.8740 0.1070 -1.0000 -1.0000 4752369 1595076488.70 151.5311 60.0020 32.0000 1.9539 1.9566 403.1042 403.7924 0.1071 -1.0000 -1.0000 4752447 1595076488.80 151.4985 60.0020 32.0000 1.9543 1.9570 403.1595 403.8476 0.1070 -1.0000 -1.0000 4752494 1595076488.90 151.4985 60.0020 32.0000 1.9531 1.9558 403.2081 403.8960 0.1070 -1.0000 -1.0000 4752744 1595076489.00 151.4985 60.0020 32.0000 1.9541 1.9568 403.2085 403.8964 0.1070 -1.0000 -1.0000 4752807 1595076489.10 151.4985 60.0020 32.0000 1.9538 1.9565 403.1981 403.8872 0.1072 -1.0000 -1.0000 4752869 1595076489.20 151.4985 60.0020 32.0000 1.9544 1.9571 403.1249 403.8129 0.1070 -1.0000 -1.0000 4752947 1595076489.30 151.4766 60.0020 32.0000 1.9539 1.9566 403.2385 403.9259 0.1069 -1.0000 -1.0000 4753010 1595076489.40 151.4759 60.0020 32.0000 1.9534 1.9561 403.2734 403.9607 0.1069 -1.0000 -1.0000 4753228 1595076489.50 151.4759 60.0020 32.0000 1.9526 1.9554 403.3273 404.0146 0.1069 -1.0000 -1.0000 4753306 1595076489.60 151.4759 60.0020 32.0000 1.9531 1.9558 403.2999 403.9879 0.1070 -1.0000 -1.0000 4753369 1595076489.70 151.4759 60.0020 32.0000 1.9541 1.9569 403.2959 403.9840 0.1070 -1.0000 -1.0000 4753432 1595076489.80 151.4907 60.0020 32.0000 1.9545 1.9573 403.1785 403.8659 0.1070 -1.0000 -1.0000 4753510 1595076489.90 151.4992 60.0020 32.0000 1.9551 1.9579 403.1171 403.8052 0.1071 -1.0000 -1.0000 4753759 1595076490.00 151.4992 60.0020 32.0000 1.9542 1.9570 403.1339 403.8216 0.1070 -1.0000 -1.0000 4753822 1595076490.10 151.4992 60.0020 32.0000 1.9544 1.9571 403.2987 403.9871 0.1071 -1.0000 -1.0000 4753885 1595076490.20 151.4992 60.0020 32.0000 1.9543 1.9570 403.3503 404.0392 0.1071 -1.0000 -1.0000 4753947 1595076490.30 151.4992 60.0020 32.0000 1.9542 1.9570 403.2774 403.9647 0.1069 -1.0000 -1.0000 4754025 1595076490.40 151.4992 60.0020 32.0000 1.9551 1.9578 403.1221 403.8105 0.1071 -1.0000 -1.0000 4754259 1595076490.50 151.4571 60.0020 32.0000 1.9544 1.9572 403.1181 403.8059 0.1070 -1.0000 -1.0000 4754322 1595076490.60 151.4571 60.0020 32.0000 1.9537 1.9565 403.2645 403.9515 0.1068 -1.0000 -1.0000 4754385 1595076490.70 151.4571 60.0020 32.0000 1.9539 1.9566 403.3526 404.0416 0.1071 -1.0000 -1.0000 4754447 1595076490.80 151.4571 60.0020 32.0000 1.9530 1.9558 403.3017 403.9900 0.1071 -1.0000 -1.0000 4754510 1595076490.90 151.4571 60.0020 32.0000 1.9541 1.9569 403.1785 403.8659 0.1069 -1.0000 -1.0000 4754869 1595076491.00 151.4642 60.0020 32.0000 1.9540 1.9567 403.1304 403.8188 0.1071 -1.0000 -1.0000 4754931 1595076491.10 151.4642 60.0020 32.0000 1.9541 1.9568 403.1946 403.8833 0.1071 -1.0000 -1.0000 4754994 1595076491.20 151.4642 60.0020 32.0000 1.9544 1.9571 403.3053 403.9935 0.1070 -1.0000 -1.0000 4755072 1595076491.30 151.4642 60.0020 32.0000 1.9537 1.9564 403.4526 404.1405 0.1070 -1.0000 -1.0000 4755134 1595076491.40 151.4642 60.0020 32.0000 1.9539 1.9567 403.2903 403.9797 0.1071 -1.0000 -1.0000 4755322 1595076491.50 151.4642 60.0020 32.0000 1.9541 1.9569 403.2164 403.9046 0.1071 -1.0000 -1.0000 4755384 1595076491.60 151.4592 60.0020 32.0000 1.9544 1.9572 403.1383 403.8259 0.1070 -1.0000 -1.0000 4755447 1595076491.70 151.4592 60.0020 32.0000 1.9550 1.9578 403.1819 403.8701 0.1070 -1.0000 -1.0000 4755509 1595076491.80 151.4592 60.0020 32.0000 1.9542 1.9569 403.2739 403.9613 0.1069 -1.0000 -1.0000 4755587 1595076491.90 151.4592 60.0020 32.0000 1.9531 1.9558 403.2740 403.9624 0.1070 -1.0000 -1.0000 4755822 1595076492.00 151.4592 60.0020 32.0000 1.9533 1.9561 403.3320 404.0199 0.1070 -1.0000 -1.0000 4755900 1595076492.10 151.4592 60.0020 32.0000 1.9546 1.9573 403.2226 403.9113 0.1072 -1.0000 -1.0000 4755962 1595076492.20 151.4481 60.0020 32.0000 1.9546 1.9573 403.1527 403.8403 0.1069 -1.0000 -1.0000 4756025 1595076492.30 151.4260 60.0020 32.0000 1.9547 1.9575 403.1735 403.8604 0.1070 -1.0000 -1.0000 4756087 1595076492.40 151.4260 60.0020 32.0000 1.9541 1.9568 403.3221 404.0112 0.1071 -1.0000 -1.0000 4756368 1595076492.50 151.4260 60.0020 32.0000 1.9544 1.9572 403.3245 404.0124 0.1069 -1.0000 -1.0000 4756431 1595076492.60 151.4260 60.0020 32.0000 1.9543 1.9570 403.1538 403.8414 0.1070 -1.0000 -1.0000 4756509 1595076492.70 151.4260 60.0020 32.0000 1.9548 1.9575 403.2024 403.8907 0.1070 -1.0000 -1.0000 4756572 1595076492.80 151.4784 60.0020 32.0000 1.9547 1.9574 403.1364 403.8252 0.1072 -1.0000 -1.0000 4756634 1595076492.90 151.4784 60.0020 32.0000 1.9554 1.9582 403.1930 403.8809 0.1071 -1.0000 -1.0000 4756712 1595076493.00 151.4784 60.0020 32.0000 1.9539 1.9566 403.2504 403.9390 0.1070 -1.0000 -1.0000 4756837 1595076493.10 151.4784 60.0020 32.0000 1.9533 1.9561 403.2578 403.9456 0.1070 -1.0000 -1.0000 4756900 1595076493.20 151.4784 60.0020 32.0000 1.9539 1.9567 403.3164 404.0057 0.1071 -1.0000 -1.0000 4756978 1595076493.30 151.4628 60.0020 32.0000 1.9537 1.9564 403.3419 404.0295 0.1069 -1.0000 -1.0000 4757040 1595076493.40 151.4593 60.0020 32.0000 1.9542 1.9570 403.2088 403.8972 0.1071 -1.0000 -1.0000 4757102 1595076493.50 151.4593 60.0020 32.0000 1.9538 1.9565 403.2012 403.8890 0.1070 -1.0000 -1.0000 4757603 1595076493.60 151.4593 60.0020 32.0000 1.9531 1.9558 403.3157 404.0032 0.1069 -1.0000 -1.0000 4757665 1595076493.70 151.4593 60.0020 32.0000 1.9534 1.9562 403.2732 403.9615 0.1071 -1.0000 -1.0000 4757728 1595076493.80 151.4631 60.0020 32.0000 1.9546 1.9573 403.1492 403.8380 0.1071 -1.0000 -1.0000 4757805 1595076493.90 151.4910 60.0020 32.0000 1.9547 1.9574 403.0972 403.7843 0.1070 -1.0000 -1.0000 4757868 1595076494.00 151.4910 60.0020 32.0000 1.9540 1.9567 403.1648 403.8526 0.1069 -1.0000 -1.0000 4758118 1595076494.10 151.4910 60.0020 32.0000 1.9542 1.9570 403.2836 403.9718 0.1071 -1.0000 -1.0000 4758181 1595076494.20 151.4910 60.0020 32.0000 1.9541 1.9568 403.3060 403.9942 0.1070 -1.0000 -1.0000 4758243 1595076494.30 151.4910 60.0020 32.0000 1.9540 1.9568 403.2412 403.9299 0.1072 -1.0000 -1.0000 4758305 1595076494.40 151.4910 60.0020 32.0000 1.9545 1.9572 403.1548 403.8437 0.1071 -1.0000 -1.0000 4758368 1595076494.50 151.4910 60.0020 32.0000 1.9544 1.9571 403.1374 403.8252 0.1070 -1.0000 -1.0000 4758571 1595076494.60 151.4910 60.0020 32.0000 1.9538 1.9565 403.2018 403.8904 0.1071 -1.0000 -1.0000 4758634 1595076494.70 151.4910 60.0020 32.0000 1.9536 1.9563 403.2890 403.9785 0.1073 -1.0000 -1.0000 4758696 1595076494.80 151.4505 60.0020 32.0000 1.9536 1.9564 403.3550 404.0449 0.1072 -1.0000 -1.0000 4758758 1595076494.90 151.4488 60.0017 32.0000 1.9536 1.9564 403.2781 403.9670 0.1072 -1.0000 -1.0000 4758837 1595076495.00 151.4637 60.0012 32.0000 1.9548 1.9576 403.1775 403.8660 0.1071 -1.0000 -1.0000 4759118 1595076495.10 151.4637 60.0012 32.0000 1.9546 1.9573 403.0458 403.7352 0.1072 -1.0000 -1.0000 4759180 1595076495.20 151.4637 60.0012 32.0000 1.9543 1.9570 403.1549 403.8426 0.1070 -1.0000 -1.0000 4759258 1595076495.30 151.4637 60.0012 32.0000 1.9538 1.9566 403.2451 403.9333 0.1071 -1.0000 -1.0000 4759321 1595076495.40 151.4637 60.0012 32.0000 1.9537 1.9565 403.3725 404.0620 0.1072 -1.0000 -1.0000 4759383 1595076495.50 151.5494 60.0012 32.0000 1.9544 1.9571 403.3284 404.0176 0.1072 -1.0000 -1.0000 4759446 1595076495.60 151.5494 60.0012 32.0000 1.9544 1.9572 403.2794 403.9688 0.1072 -1.0000 -1.0000 4759508 1595076495.70 151.5494 60.0012 32.0000 1.9544 1.9572 403.1202 403.8087 0.1071 -1.0000 -1.0000 4759571 1595076495.80 151.5494 60.0012 32.0000 1.9543 1.9570 403.2996 403.9880 0.1070 -1.0000 -1.0000 4759649 1595076495.90 151.5494 60.0012 32.0000 1.9545 1.9572 403.3845 404.0728 0.1070 -1.0000 -1.0000 4759711 1595076496.00 151.4951 60.0012 32.0000 1.9532 1.9560 403.2965 403.9848 0.1070 -1.0000 -1.0000 4759790 1595076496.10 151.4951 60.0012 32.0000 1.9534 1.9562 403.3660 404.0544 0.1071 -1.0000 -1.0000 4759852 1595076496.20 151.4951 60.0012 32.0000 1.9543 1.9571 403.2463 403.9344 0.1070 -1.0000 -1.0000 4759914 1595076496.30 151.4951 60.0012 32.0000 1.9543 1.9571 403.1307 403.8196 0.1072 -1.0000 -1.0000 4759977 1595076496.40 151.4951 60.0012 32.0000 1.9553 1.9580 403.0939 403.7826 0.1072 -1.0000 -1.0000 4800039 1595076496.50 151.4951 60.0012 32.0000 1.9543 1.9570 403.2571 403.9457 0.1071 -1.0000 -1.0000 4800274 1595076496.60 151.4800 60.0012 32.0000 1.9538 1.9565 403.3265 404.0145 0.1070 -1.0000 -1.0000 4800352 1595076496.70 151.4800 60.0012 32.0000 1.9528 1.9556 403.2446 403.9329 0.1070 -1.0000 -1.0000 4800399 1595076496.80 151.4800 60.0012 32.0000 1.9538 1.9565 403.0965 403.7852 0.1072 -1.0000 -1.0000 4800477 1595076496.90 151.4800 60.0012 32.0000 1.9536 1.9564 403.1118 403.7999 0.1071 -1.0000 -1.0000 4800539 1595076497.00 151.4800 60.0012 32.0000 1.9536 1.9564 403.0765 403.7648 0.1071 -1.0000 -1.0000 4800602 1595076497.10 151.5218 60.0012 32.0000 1.9529 1.9556 403.2846 403.9738 0.1072 -1.0000 -1.0000 4801024 1595076497.20 151.5218 60.0012 32.0000 1.9537 1.9565 403.2794 403.9679 0.1071 -1.0000 -1.0000 4801101 1595076497.30 151.5218 60.0012 32.0000 1.9534 1.9562 403.1418 403.8302 0.1071 -1.0000 -1.0000 4801164 1595076497.40 151.5218 60.0012 32.0000 1.9542 1.9569 403.1141 403.8026 0.1071 -1.0000 -1.0000 4801226 1595076497.50 151.5218 60.0012 32.0000 1.9541 1.9569 403.0126 403.6998 0.1070 -1.0000 -1.0000 4801305 1595076497.60 151.5345 60.0012 32.0000 1.9529 1.9556 403.0917 403.7805 0.1072 -1.0000 -1.0000 4802054 1595076497.70 151.5441 60.0012 32.0000 1.9535 1.9562 403.2779 403.9668 0.1071 -1.0000 -1.0000 4802117 1595076497.80 151.5441 60.0012 32.0000 1.9537 1.9565 403.2080 403.8966 0.1071 -1.0000 -1.0000 4802180 1595076497.90 151.5441 60.0012 32.0000 1.9542 1.9570 403.2742 403.9632 0.1072 -1.0000 -1.0000 4802242 1595076498.00 151.5441 60.0012 32.0000 1.9545 1.9572 403.1592 403.8479 0.1071 -1.0000 -1.0000 4802320 1595076498.10 151.5441 60.0012 32.0000 1.9540 1.9567 403.2401 403.9282 0.1070 -1.0000 -1.0000 4802383 1595076498.20 151.5441 60.0012 32.0000 1.9534 1.9562 403.2187 403.9079 0.1071 -1.0000 -1.0000 4802445 1595076498.30 151.5441 60.0012 32.0000 1.9533 1.9560 403.3912 404.0798 0.1071 -1.0000 -1.0000 4802523 1595076498.40 151.5441 60.0012 32.0000 1.9541 1.9568 403.2322 403.9204 0.1070 -1.0000 -1.0000 4802586 1595076498.50 151.5441 60.0012 32.0000 1.9539 1.9566 403.1138 403.8013 0.1070 -1.0000 -1.0000 4802648 1595076498.60 151.5441 60.0012 32.0000 1.9546 1.9574 403.0321 403.7202 0.1071 -1.0000 -1.0000 4802789 1595076498.70 151.5643 60.0012 32.0000 1.9541 1.9568 403.0639 403.7516 0.1070 -1.0000 -1.0000 4802851 1595076498.80 151.5643 60.0012 32.0000 1.9536 1.9563 403.2605 403.9487 0.1071 -1.0000 -1.0000 4802914 1595076498.90 151.5643 60.0012 32.0000 1.9538 1.9566 403.2736 403.9626 0.1071 -1.0000 -1.0000 4802976 1595076499.00 151.5297 60.0012 32.0000 1.9534 1.9562 403.1873 403.8769 0.1073 -1.0000 -1.0000 4803039 1595076499.10 151.5879 60.0012 32.0000 1.9535 1.9562 403.2488 403.9379 0.1072 -1.0000 -1.0000 4803757 1595076499.20 151.5879 60.0012 32.0000 1.9538 1.9566 403.1301 403.8187 0.1071 -1.0000 -1.0000 4803820 1595076499.30 151.5879 60.0012 32.0000 1.9531 1.9558 403.2252 403.9133 0.1070 -1.0000 -1.0000 4803882 1595076499.40 151.5879 60.0012 32.0000 1.9533 1.9561 403.2505 403.9386 0.1071 -1.0000 -1.0000 4803945 1595076499.50 151.5879 60.0012 32.0000 1.9535 1.9563 403.2849 403.9737 0.1071 -1.0000 -1.0000 4804023 1595076499.60 151.5879 60.0012 32.0000 1.9540 1.9567 403.1399 403.8281 0.1071 -1.0000 -1.0000 4804085 1595076499.70 151.5879 60.0012 32.0000 1.9542 1.9570 403.0798 403.7684 0.1071 -1.0000 -1.0000 4804148 1595076499.80 151.4838 60.0018 32.0000 1.9543 1.9570 403.0901 403.7770 0.1069 -1.0000 -1.0000 4804366 1595076499.90 151.4838 60.0018 32.0000 1.9533 1.9561 403.2000 403.8879 0.1070 -1.0000 -1.0000 4804429 1595076500.00 151.4838 60.0018 32.0000 1.9539 1.9566 403.2464 403.9358 0.1072 -1.0000 -1.0000 4804491 1595076500.10 151.4838 60.0018 32.0000 1.9530 1.9557 403.2604 403.9496 0.1072 -1.0000 -1.0000 4804554 1595076500.20 151.4838 60.0018 32.0000 1.9537 1.9564 403.2106 403.8993 0.1071 -1.0000 -1.0000 4804617 1595076500.30 151.4838 60.0018 32.0000 1.9540 1.9567 403.0647 403.7532 0.1071 -1.0000 -1.0000 4804695 1595076500.40 151.4838 60.0018 32.0000 1.9538 1.9565 403.2709 403.9592 0.1070 -1.0000 -1.0000 4804757 1595076500.50 151.5356 60.0018 32.0000 1.9537 1.9564 403.2460 403.9346 0.1071 -1.0000 -1.0000 4804820 1595076500.60 151.5356 60.0018 32.0000 1.9537 1.9564 403.2959 403.9854 0.1072 -1.0000 -1.0000 4804898 1595076500.70 151.5356 60.0018 32.0000 1.9530 1.9557 403.2613 403.9509 0.1072 -1.0000 -1.0000 4804960 1595076500.80 151.5356 60.0018 32.0000 1.9538 1.9566 403.1775 403.8669 0.1073 -1.0000 -1.0000 4805022 1595076500.90 151.5356 60.0018 32.0000 1.9540 1.9568 403.0266 403.7134 0.1069 -1.0000 -1.0000 4805085 1595076501.00 151.5356 60.0018 32.0000 1.9546 1.9573 403.0119 403.7004 0.1072 -1.0000 -1.0000 4805147 1595076501.10 151.5356 60.0018 32.0000 1.9539 1.9567 403.2128 403.9022 0.1072 -1.0000 -1.0000 4805210 1595076501.20 151.5356 60.0018 32.0000 1.9528 1.9556 403.2103 403.8993 0.1072 -1.0000 -1.0000 4805304 1595076501.30 151.5356 60.0018 32.0000 1.9532 1.9559 403.2595 403.9483 0.1071 -1.0000 -1.0000 4805366 1595076501.40 151.5356 60.0018 32.0000 1.9535 1.9562 403.0988 403.7880 0.1073 -1.0000 -1.0000 4805429 1595076501.50 151.5309 60.0018 32.0000 1.9541 1.9568 403.0036 403.6924 0.1072 -1.0000 -1.0000 4805507 1595076501.60 151.5051 60.0018 32.0000 1.9541 1.9569 403.0998 403.7874 0.1070 -1.0000 -1.0000 4805569 1595076501.70 151.5051 60.0018 32.0000 1.9528 1.9556 403.1809 403.8699 0.1072 -1.0000 -1.0000 4805632 1595076501.80 151.5051 60.0018 32.0000 1.9527 1.9554 403.2521 403.9411 0.1072 -1.0000 -1.0000 4805694 1595076501.90 151.5051 60.0018 32.0000 1.9528 1.9556 403.2594 403.9485 0.1071 -1.0000 -1.0000 4805757 1595076502.00 151.5051 60.0018 32.0000 1.9536 1.9563 403.2760 403.9648 0.1072 -1.0000 -1.0000 4805850 1595076502.10 151.5082 60.0018 32.0000 1.9542 1.9569 403.1556 403.8444 0.1071 -1.0000 -1.0000 4805913 1595076502.20 151.5416 60.0018 32.0000 1.9537 1.9564 403.0339 403.7220 0.1071 -1.0000 -1.0000 4806085 1595076502.30 151.5416 60.0018 32.0000 1.9541 1.9569 403.0628 403.7513 0.1071 -1.0000 -1.0000 4806163 1595076502.40 151.5416 60.0018 32.0000 1.9540 1.9567 403.0050 403.6931 0.1071 -1.0000 -1.0000 4806226 1595076502.50 151.5416 60.0018 32.0000 1.9531 1.9559 403.2233 403.9117 0.1071 -1.0000 -1.0000 4806288 1595076502.60 151.5416 60.0018 32.0000 1.9535 1.9563 403.1815 403.8703 0.1072 -1.0000 -1.0000 4806350 1595076502.70 151.5416 60.0018 32.0000 1.9540 1.9567 402.9962 403.6842 0.1071 -1.0000 -1.0000 4806772 1595076502.80 151.5198 60.0018 32.0000 1.9539 1.9567 403.0326 403.7218 0.1072 -1.0000 -1.0000 4806835 1595076502.90 151.5198 60.0018 32.0000 1.9533 1.9560 403.0798 403.7678 0.1070 -1.0000 -1.0000 4806913 1595076503.00 151.5198 60.0018 32.0000 1.9531 1.9559 403.2071 403.8954 0.1071 -1.0000 -1.0000 4806975 1595076503.10 151.5198 60.0018 32.0000 1.9532 1.9560 403.2288 403.9179 0.1072 -1.0000 -1.0000 4807038 1595076503.20 151.5198 60.0018 32.0000 1.9533 1.9560 403.2325 403.9222 0.1073 -1.0000 -1.0000 4807288 1595076503.30 151.5184 60.0018 32.0000 1.9536 1.9563 403.1472 403.8358 0.1071 -1.0000 -1.0000 4807350 1595076503.40 151.5162 60.0018 32.0000 1.9543 1.9570 403.0932 403.7810 0.1070 -1.0000 -1.0000 4807412 1595076503.50 151.5162 60.0018 32.0000 1.9539 1.9567 403.0672 403.7551 0.1071 -1.0000 -1.0000 4807475 1595076503.60 151.5162 60.0018 32.0000 1.9541 1.9568 403.1073 403.7963 0.1072 -1.0000 -1.0000 4807537 1595076503.70 151.5162 60.0018 32.0000 1.9535 1.9563 403.2211 403.9102 0.1072 -1.0000 -1.0000 4807616 1595076503.80 151.5162 60.0018 32.0000 1.9538 1.9565 403.2287 403.9171 0.1070 -1.0000 -1.0000 4807850 1595076503.90 151.5162 60.0018 32.0000 1.9539 1.9566 403.1478 403.8358 0.1071 -1.0000 -1.0000 4807912 1595076504.00 151.5162 60.0018 32.0000 1.9545 1.9573 403.0166 403.7048 0.1072 -1.0000 -1.0000 4807991 1595076504.10 151.5369 60.0018 32.0000 1.9541 1.9568 403.0506 403.7389 0.1070 -1.0000 -1.0000 4808053 1595076504.20 151.5382 60.0018 32.0000 1.9545 1.9573 403.0682 403.7568 0.1071 -1.0000 -1.0000 4808116 1595076504.30 151.5382 60.0018 32.0000 1.9530 1.9558 403.1496 403.8373 0.1071 -1.0000 -1.0000 4808319 1595076504.40 151.5382 60.0018 32.0000 1.9532 1.9559 403.2070 403.8952 0.1070 -1.0000 -1.0000 4808381 1595076504.50 151.5185 60.0018 32.0000 1.9532 1.9560 403.1423 403.8305 0.1071 -1.0000 -1.0000 4808443 1595076504.60 151.5139 60.0018 32.0000 1.9538 1.9565 403.1469 403.8358 0.1073 -1.0000 -1.0000 4808506 1595076504.70 151.5139 60.0018 32.0000 1.9539 1.9567 403.0923 403.7814 0.1072 -1.0000 -1.0000 4808568 1595076504.80 151.5139 60.0018 32.0000 1.9538 1.9565 403.2011 403.8895 0.1071 -1.0000 -1.0000 4808756 1595076504.90 151.5139 60.0018 32.0000 1.9541 1.9569 403.2489 403.9374 0.1072 -1.0000 -1.0000 4808834 1595076505.00 151.5139 60.0018 32.0000 1.9541 1.9568 403.3379 404.0272 0.1072 -1.0000 -1.0000 4808897 1595076505.10 151.4771 60.0015 32.0000 1.9542 1.9569 403.2894 403.9783 0.1072 -1.0000 -1.0000 4808959 1595076505.20 151.4771 60.0015 32.0000 1.9545 1.9573 403.2854 403.9746 0.1072 -1.0000 -1.0000 4809037 1595076505.30 151.4771 60.0015 32.0000 1.9536 1.9564 403.0841 403.7725 0.1071 -1.0000 -1.0000 4809756 1595076505.40 151.4771 60.0015 32.0000 1.9544 1.9571 403.0782 403.7653 0.1070 -1.0000 -1.0000 4809818 1595076505.50 151.4771 60.0015 32.0000 1.9541 1.9568 403.1116 403.7998 0.1071 -1.0000 -1.0000 4809896 1595076505.60 151.4771 60.0015 32.0000 1.9540 1.9567 403.2413 403.9300 0.1072 -1.0000 -1.0000 4809959 1595076505.70 151.4841 60.0015 32.0000 1.9540 1.9567 403.2871 403.9755 0.1070 -1.0000 -1.0000 4810021 1595076505.80 151.4841 60.0015 32.0000 1.9533 1.9561 403.3316 404.0203 0.1072 -1.0000 -1.0000 4810099 1595076505.90 151.4841 60.0015 32.0000 1.9544 1.9571 403.1875 403.8767 0.1072 -1.0000 -1.0000 4810162 1595076506.00 151.4841 60.0015 32.0000 1.9542 1.9569 403.0977 403.7855 0.1070 -1.0000 -1.0000 4810240 1595076506.10 151.4841 60.0015 32.0000 1.9536 1.9564 403.2356 403.9247 0.1071 -1.0000 -1.0000 4810303 1595076506.20 151.4841 60.0015 32.0000 1.9532 1.9559 403.2637 403.9521 0.1072 -1.0000 -1.0000 4810365 1595076506.30 151.4841 60.0015 32.0000 1.9532 1.9560 403.2386 403.9272 0.1070 -1.0000 -1.0000 4810506 1595076506.40 151.4841 60.0015 32.0000 1.9541 1.9568 403.2294 403.9180 0.1071 -1.0000 -1.0000 4810584 1595076506.50 151.4568 60.0015 32.0000 1.9540 1.9567 403.0824 403.7708 0.1071 -1.0000 -1.0000 4810646 1595076506.60 151.4568 60.0015 32.0000 1.9545 1.9572 403.0942 403.7818 0.1070 -1.0000 -1.0000 4810709 1595076506.70 151.4568 60.0015 32.0000 1.9539 1.9567 403.1813 403.8698 0.1071 -1.0000 -1.0000 4810771 1595076506.80 151.4704 60.0015 32.0000 1.9530 1.9558 403.3409 404.0299 0.1072 -1.0000 -1.0000 4810849 1595076506.90 151.4704 60.0015 32.0000 1.9534 1.9561 403.3174 404.0068 0.1072 -1.0000 -1.0000 4810912 1595076507.00 151.4704 60.0015 32.0000 1.9536 1.9563 403.2912 403.9797 0.1071 -1.0000 -1.0000 4810974 1595076507.10 151.4704 60.0015 32.0000 1.9550 1.9577 403.0856 403.7742 0.1071 -1.0000 -1.0000 4811052 1595076507.20 151.4704 60.0015 32.0000 1.9541 1.9568 403.1087 403.7966 0.1070 -1.0000 -1.0000 4811115 1595076507.30 151.4704 60.0015 32.0000 1.9543 1.9570 403.1305 403.8195 0.1072 -1.0000 -1.0000 4811240 1595076507.40 151.4704 60.0015 32.0000 1.9540 1.9567 403.2771 403.9660 0.1071 -1.0000 -1.0000 4811302 1595076507.50 151.4704 60.0015 32.0000 1.9533 1.9561 403.3454 404.0347 0.1072 -1.0000 -1.0000 4811412 1595076507.60 151.4704 60.0015 32.0000 1.9537 1.9564 403.3293 404.0178 0.1071 -1.0000 -1.0000 4811474 1595076507.70 151.4704 60.0015 32.0000 1.9539 1.9566 403.3033 403.9929 0.1073 -1.0000 -1.0000 4811537 1595076507.80 151.5029 60.0015 32.0000 1.9547 1.9574 403.1793 403.8682 0.1071 -1.0000 -1.0000 4811599 1595076507.90 151.5459 60.0015 32.0000 1.9546 1.9574 403.0212 403.7082 0.1070 -1.0000 -1.0000 4811661 1595076508.00 151.5459 60.0015 32.0000 1.9543 1.9570 403.1258 403.8151 0.1073 -1.0000 -1.0000 4811740 1595076508.10 151.5459 60.0015 32.0000 1.9535 1.9563 403.2371 403.9273 0.1073 -1.0000 -1.0000 4811802 1595076508.20 151.5459 60.0015 32.0000 1.9538 1.9565 403.2936 403.9824 0.1071 -1.0000 -1.0000 4811865 1595076508.30 151.5459 60.0015 32.0000 1.9542 1.9569 403.2368 403.9263 0.1072 -1.0000 -1.0000 4811943 1595076508.40 151.5448 60.0015 32.0000 1.9543 1.9570 403.1900 403.8796 0.1073 -1.0000 -1.0000 4812318 1595076508.50 151.4989 60.0015 32.0000 1.9545 1.9573 403.0940 403.7828 0.1071 -1.0000 -1.0000 4812380 1595076508.60 151.4989 60.0015 32.0000 1.9539 1.9566 403.0872 403.7761 0.1073 -1.0000 -1.0000 4812458 1595076508.70 151.4989 60.0015 32.0000 1.9535 1.9562 403.2388 403.9283 0.1071 -1.0000 -1.0000 4812521 1595076508.80 151.4989 60.0015 32.0000 1.9532 1.9559 403.2618 403.9518 0.1072 -1.0000 -1.0000 4812583 1595076508.90 151.4989 60.0015 32.0000 1.9525 1.9552 403.2840 403.9727 0.1071 -1.0000 -1.0000 4813021 1595076509.00 151.5324 60.0015 32.0000 1.9539 1.9567 403.1207 403.8093 0.1071 -1.0000 -1.0000 4813083 1595076509.10 151.5324 60.0015 32.0000 1.9539 1.9566 403.0858 403.7741 0.1071 -1.0000 -1.0000 4813146 1595076509.20 151.5324 60.0015 32.0000 1.9537 1.9564 403.0373 403.7259 0.1072 -1.0000 -1.0000 4813224 1595076509.30 151.5324 60.0015 32.0000 1.9541 1.9569 403.1250 403.8140 0.1072 -1.0000 -1.0000 4813286 1595076509.40 151.5324 60.0015 32.0000 1.9535 1.9562 403.2116 403.9004 0.1071 -1.0000 -1.0000 4814036 1595076509.50 151.5585 60.0015 32.0000 1.9536 1.9563 403.2166 403.9055 0.1072 -1.0000 -1.0000 4814114 1595076509.60 151.5744 60.0015 32.0000 1.9541 1.9568 403.1475 403.8362 0.1071 -1.0000 -1.0000 4814177 1595076509.70 151.5744 60.0015 32.0000 1.9542 1.9570 403.0938 403.7824 0.1071 -1.0000 -1.0000 4814239 1595076509.80 151.5744 60.0015 32.0000 1.9536 1.9564 403.0822 403.7707 0.1071 -1.0000 -1.0000 4814317 1595076509.90 151.5744 60.0015 32.0000 1.9535 1.9563 403.1937 403.8828 0.1072 -1.0000 -1.0000 4814380 1595076510.00 151.5746 60.0014 32.0000 1.9522 1.9550 403.3011 403.9896 0.1071 -1.0000 -1.0000 4814442 1595076510.10 151.5776 60.0008 32.0000 1.9532 1.9560 403.2290 403.9182 0.1072 -1.0000 -1.0000 4814520 1595076510.20 151.5776 60.0008 32.0000 1.9545 1.9572 403.1792 403.8680 0.1072 -1.0000 -1.0000 4814599 1595076510.30 151.5776 60.0008 32.0000 1.9539 1.9566 403.1580 403.8472 0.1072 -1.0000 -1.0000 4814661 1595076510.40 151.5776 60.0008 32.0000 1.9548 1.9575 403.0894 403.7777 0.1071 -1.0000 -1.0000 4814739 1595076510.50 151.5776 60.0008 32.0000 1.9537 1.9564 403.2384 403.9272 0.1072 -1.0000 -1.0000 4814802 1595076510.60 151.5776 60.0008 32.0000 1.9534 1.9561 403.3397 404.0281 0.1071 -1.0000 -1.0000 4814880 1595076510.70 151.5776 60.0008 32.0000 1.9529 1.9557 403.1455 403.8345 0.1072 -1.0000 -1.0000 4814942 1595076510.80 151.5579 60.0008 32.0000 1.9544 1.9572 403.0779 403.7660 0.1070 -1.0000 -1.0000 4815005 1595076510.90 151.5579 60.0008 32.0000 1.9545 1.9573 403.0429 403.7312 0.1072 -1.0000 -1.0000 4815161 1595076511.00 151.5579 60.0008 32.0000 1.9543 1.9570 403.2300 403.9182 0.1071 -1.0000 -1.0000 4815223 1595076511.10 151.5579 60.0008 32.0000 1.9537 1.9564 403.2809 403.9698 0.1071 -1.0000 -1.0000 4815286 1595076511.20 151.5579 60.0008 32.0000 1.9538 1.9566 403.3243 404.0132 0.1071 -1.0000 -1.0000 4815348 1595076511.30 151.5579 60.0008 32.0000 1.9542 1.9569 403.2291 403.9181 0.1072 -1.0000 -1.0000 4815411 1595076511.40 151.5579 60.0008 32.0000 1.9547 1.9575 403.1164 403.8049 0.1071 -1.0000 -1.0000 4815489 1595076511.50 151.5579 60.0008 32.0000 1.9543 1.9570 403.0358 403.7244 0.1072 -1.0000 -1.0000 4815614 1595076511.60 151.5579 60.0008 32.0000 1.9540 1.9567 403.2944 403.9829 0.1071 -1.0000 -1.0000 4815676 1595076511.70 151.5579 60.0008 32.0000 1.9542 1.9570 403.2824 403.9713 0.1071 -1.0000 -1.0000 4815739 1595076511.80 151.5579 60.0008 32.0000 1.9538 1.9566 403.3102 403.9990 0.1071 -1.0000 -1.0000 4815801 1595076511.90 151.5792 60.0008 32.0000 1.9544 1.9572 403.1031 403.7919 0.1072 -1.0000 -1.0000 4815864 1595076512.00 151.5792 60.0008 32.0000 1.9547 1.9574 403.0770 403.7653 0.1071 -1.0000 -1.0000 4816270 1595076512.10 151.5792 60.0008 32.0000 1.9538 1.9566 403.1480 403.8368 0.1072 -1.0000 -1.0000 4816333 1595076512.20 151.5792 60.0008 32.0000 1.9545 1.9573 403.1423 403.8318 0.1072 -1.0000 -1.0000 4816395 1595076512.30 151.5792 60.0008 32.0000 1.9530 1.9557 403.2646 403.9539 0.1072 -1.0000 -1.0000 4816473 1595076512.40 151.5515 60.0008 32.0000 1.9533 1.9560 403.2761 403.9643 0.1070 -1.0000 -1.0000 4816535 1595076512.50 151.5515 60.0008 32.0000 1.9534 1.9561 403.1413 403.8311 0.1072 -1.0000 -1.0000 4816598 1595076512.60 151.5515 60.0008 32.0000 1.9539 1.9566 403.0906 403.7795 0.1073 -1.0000 -1.0000 4816660 1595076512.70 151.5515 60.0008 32.0000 1.9545 1.9573 403.1090 403.7985 0.1072 -1.0000 -1.0000 4816723 1595076512.80 151.5515 60.0008 32.0000 1.9538 1.9566 403.2369 403.9260 0.1071 -1.0000 -1.0000 4816801 1595076512.90 151.5515 60.0008 32.0000 1.9536 1.9563 403.2060 403.8943 0.1071 -1.0000 -1.0000 4816864 1595076513.00 151.4922 60.0008 32.0000 1.9544 1.9571 403.1040 403.7928 0.1072 -1.0000 -1.0000 4817098 1595076513.10 151.4922 60.0008 32.0000 1.9535 1.9562 403.0527 403.7416 0.1072 -1.0000 -1.0000 4817160 1595076513.20 151.4922 60.0008 32.0000 1.9534 1.9561 403.0710 403.7601 0.1072 -1.0000 -1.0000 4817223 1595076513.30 151.4922 60.0008 32.0000 1.9527 1.9555 403.1934 403.8822 0.1072 -1.0000 -1.0000 4817285 1595076513.40 151.4922 60.0008 32.0000 1.9532 1.9560 403.2439 403.9330 0.1072 -1.0000 -1.0000 4817348 1595076513.50 151.5715 60.0008 32.0000 1.9539 1.9566 403.2037 403.8936 0.1073 -1.0000 -1.0000 4817426 1595076513.60 151.5859 60.0008 32.0000 1.9531 1.9558 403.1004 403.7895 0.1072 -1.0000 -1.0000 4817598 1595076513.70 151.5859 60.0008 32.0000 1.9540 1.9568 403.0969 403.7854 0.1071 -1.0000 -1.0000 4817660 1595076513.80 151.5859 60.0008 32.0000 1.9542 1.9570 403.0396 403.7287 0.1072 -1.0000 -1.0000 4817738 1595076513.90 151.5859 60.0008 32.0000 1.9535 1.9563 403.3074 403.9966 0.1072 -1.0000 -1.0000 4817817 1595076514.00 151.5859 60.0008 32.0000 1.9539 1.9566 403.2737 403.9627 0.1071 -1.0000 -1.0000 4817895 1595076514.10 151.5246 60.0008 32.0000 1.9527 1.9554 403.2075 403.8960 0.1072 -1.0000 -1.0000 4818020 1595076514.20 151.5043 60.0008 32.0000 1.9536 1.9563 403.0895 403.7786 0.1072 -1.0000 -1.0000 4818082 1595076514.30 151.5043 60.0008 32.0000 1.9540 1.9567 403.0454 403.7356 0.1074 -1.0000 -1.0000 4818144 1595076514.40 151.5043 60.0008 32.0000 1.9543 1.9570 403.0708 403.7582 0.1070 -1.0000 -1.0000 4818222 1595076514.50 151.5043 60.0008 32.0000 1.9535 1.9562 403.1680 403.8568 0.1072 -1.0000 -1.0000 4818270 1595076514.60 151.5052 60.0008 32.0000 1.9522 1.9549 403.2491 403.9389 0.1073 -1.0000 -1.0000 4818769 1595076514.70 151.5705 60.0014 32.0000 1.9535 1.9562 403.3054 403.9931 0.1070 -1.0000 -1.0000 4818832 1595076514.80 151.5705 60.0014 32.0000 1.9541 1.9568 403.2743 403.9633 0.1071 -1.0000 -1.0000 4818894 1595076514.90 151.5705 60.0014 32.0000 1.9545 1.9573 403.1106 403.7999 0.1073 -1.0000 -1.0000 4818973 1595076515.00 151.5705 60.0014 32.0000 1.9538 1.9566 403.2117 403.9008 0.1072 -1.0000 -1.0000 4819035 1595076515.10 151.5705 60.0014 32.0000 1.9527 1.9554 403.2624 403.9514 0.1071 -1.0000 -1.0000 4819269 1595076515.20 151.5539 60.0014 32.0000 1.9532 1.9559 403.2568 403.9465 0.1073 -1.0000 -1.0000 4819332 1595076515.30 151.5539 60.0014 32.0000 1.9535 1.9562 403.3249 404.0148 0.1072 -1.0000 -1.0000 4819394 1595076515.40 151.5539 60.0014 32.0000 1.9535 1.9563 403.1734 403.8623 0.1072 -1.0000 -1.0000 4819457 1595076515.50 151.5539 60.0014 32.0000 1.9544 1.9572 403.0972 403.7871 0.1074 -1.0000 -1.0000 4819535 1595076515.60 151.5539 60.0014 32.0000 1.9544 1.9571 403.0484 403.7371 0.1071 -1.0000 -1.0000 4819769 1595076515.70 151.5539 60.0014 32.0000 1.9533 1.9560 403.0968 403.7849 0.1070 -1.0000 -1.0000 4819831 1595076515.80 151.5013 60.0014 32.0000 1.9535 1.9563 403.2535 403.9426 0.1072 -1.0000 -1.0000 4819910 1595076515.90 151.5013 60.0014 32.0000 1.9531 1.9559 403.3374 404.0264 0.1071 -1.0000 -1.0000 4819972 1595076516.00 151.5013 60.0014 32.0000 1.9529 1.9557 403.2533 403.9423 0.1072 -1.0000 -1.0000 4820035 1595076516.10 151.5013 60.0014 32.0000 1.9532 1.9559 403.0985 403.7870 0.1071 -1.0000 -1.0000 4820285 1595076516.20 151.5013 60.0014 32.0000 1.9535 1.9563 403.0810 403.7700 0.1072 -1.0000 -1.0000 4820363 1595076516.30 151.5013 60.0014 32.0000 1.9535 1.9562 403.1491 403.8384 0.1073 -1.0000 -1.0000 4820425 1595076516.40 151.5028 60.0014 32.0000 1.9532 1.9559 403.2442 403.9347 0.1073 -1.0000 -1.0000 4820488 1595076516.50 151.5028 60.0014 32.0000 1.9535 1.9563 403.2670 403.9554 0.1071 -1.0000 -1.0000 4820566 1595076516.60 151.5028 60.0014 32.0000 1.9528 1.9555 403.2821 403.9712 0.1071 -1.0000 -1.0000 4820628 1595076516.70 151.5028 60.0014 32.0000 1.9536 1.9563 403.0861 403.7760 0.1074 -1.0000 -1.0000 4820691 1595076516.80 151.5028 60.0014 32.0000 1.9534 1.9561 403.0683 403.7564 0.1071 -1.0000 -1.0000 4820753 1595076516.90 151.4820 60.0014 32.0000 1.9535 1.9562 403.1326 403.8217 0.1072 -1.0000 -1.0000 4820831 1595076517.00 151.4804 60.0014 32.0000 1.9532 1.9559 403.2008 403.8904 0.1073 -1.0000 -1.0000 4820894 1595076517.10 151.4804 60.0014 32.0000 1.9531 1.9558 403.2412 403.9309 0.1073 -1.0000 -1.0000 4821815 1595076517.20 151.4804 60.0014 32.0000 1.9532 1.9560 403.2206 403.9103 0.1072 -1.0000 -1.0000 4821894 1595076517.30 151.4804 60.0014 32.0000 1.9535 1.9562 403.1245 403.8127 0.1071 -1.0000 -1.0000 4821956 1595076517.40 151.4790 60.0014 32.0000 1.9543 1.9570 403.0875 403.7772 0.1073 -1.0000 -1.0000 4822018 1595076517.50 151.4597 60.0014 32.0000 1.9534 1.9562 403.0494 403.7394 0.1074 -1.0000 -1.0000 4822081 1595076517.60 151.4597 60.0014 32.0000 1.9534 1.9561 403.1296 403.8192 0.1073 -1.0000 -1.0000 4822143 1595076517.70 151.4597 60.0014 32.0000 1.9522 1.9550 403.1713 403.8612 0.1073 -1.0000 -1.0000 4822206 1595076517.80 151.4597 60.0014 32.0000 1.9529 1.9556 403.2382 403.9283 0.1073 -1.0000 -1.0000 4822284 1595076517.90 151.4597 60.0014 32.0000 1.9522 1.9550 403.3368 404.0266 0.1073 -1.0000 -1.0000 4822346 1595076518.00 151.4597 60.0014 32.0000 1.9538 1.9565 403.1687 403.8585 0.1073 -1.0000 -1.0000 4822425 1595076518.10 151.4597 60.0014 32.0000 1.9541 1.9569 403.1139 403.8039 0.1074 -1.0000 -1.0000 4822769 1595076518.20 151.4597 60.0014 32.0000 1.9539 1.9566 403.0496 403.7403 0.1073 -1.0000 -1.0000 4822862 1595076518.30 151.4597 60.0014 32.0000 1.9542 1.9570 403.1032 403.7914 0.1071 -1.0000 -1.0000 4822940 1595076518.40 151.4597 60.0014 32.0000 1.9532 1.9559 403.2803 403.9699 0.1073 -1.0000 -1.0000 4823003 1595076518.50 151.4684 60.0014 32.0000 1.9536 1.9563 403.3164 404.0052 0.1071 -1.0000 -1.0000 4823049 1595076518.60 151.4868 60.0014 32.0000 1.9537 1.9565 403.1355 403.8248 0.1072 -1.0000 -1.0000 4823128 1595076518.70 151.4868 60.0014 32.0000 1.9536 1.9563 403.0386 403.7274 0.1072 -1.0000 -1.0000 4823190 1595076518.80 151.4868 60.0014 32.0000 1.9534 1.9562 403.1446 403.8353 0.1074 -1.0000 -1.0000 4823253 1595076518.90 151.4868 60.0014 32.0000 1.9529 1.9556 403.2737 403.9623 0.1071 -1.0000 -1.0000 4823331 1595076519.00 151.4868 60.0014 32.0000 1.9535 1.9563 403.2857 403.9755 0.1073 -1.0000 -1.0000 4823409 1595076519.10 151.4868 60.0014 32.0000 1.9534 1.9562 403.2224 403.9132 0.1074 -1.0000 -1.0000 4823471 1595076519.20 151.4680 60.0014 32.0000 1.9541 1.9569 403.1001 403.7893 0.1072 -1.0000 -1.0000 4823549 1595076519.30 151.4680 60.0014 32.0000 1.9529 1.9556 403.0689 403.7573 0.1071 -1.0000 -1.0000 4823612 1595076519.40 151.4680 60.0014 32.0000 1.9535 1.9563 403.0850 403.7744 0.1073 -1.0000 -1.0000 4823674 1595076519.50 151.4680 60.0014 32.0000 1.9534 1.9561 403.2355 403.9251 0.1073 -1.0000 -1.0000 4823737 1595076519.60 151.4680 60.0014 32.0000 1.9534 1.9561 403.2596 403.9502 0.1074 -1.0000 -1.0000 4823799 1595076519.70 151.4296 60.0013 32.0000 1.9535 1.9562 403.1264 403.8163 0.1073 -1.0000 -1.0000 4823862 1595076519.80 151.4296 60.0013 32.0000 1.9540 1.9568 403.0799 403.7696 0.1073 -1.0000 -1.0000 4823940 1595076519.90 151.4296 60.0013 32.0000 1.9538 1.9565 403.1279 403.8172 0.1072 -1.0000 -1.0000 4824002 1595076520.00 151.4296 60.0013 32.0000 1.9541 1.9569 403.1583 403.8476 0.1073 -1.0000 -1.0000 4824081 1595076520.10 151.4296 60.0013 32.0000 1.9535 1.9563 403.3296 404.0204 0.1074 -1.0000 -1.0000 4824143 1595076520.20 151.4296 60.0013 32.0000 1.9541 1.9569 403.2900 403.9802 0.1073 -1.0000 -1.0000 4824205 1595076520.30 151.4296 60.0013 32.0000 1.9541 1.9569 403.1342 403.8242 0.1074 -1.0000 -1.0000 4824268 1595076520.40 151.4296 60.0013 32.0000 1.9544 1.9572 403.1206 403.8095 0.1073 -1.0000 -1.0000 4824331 1595076520.50 151.4296 60.0013 32.0000 1.9535 1.9563 403.0708 403.7610 0.1074 -1.0000 -1.0000 4824393 1595076520.60 151.4296 60.0013 32.0000 1.9537 1.9565 403.2592 403.9495 0.1073 -1.0000 -1.0000 4824471 1595076520.70 151.4296 60.0013 32.0000 1.9532 1.9559 403.3879 404.0772 0.1072 -1.0000 -1.0000 4824643 1595076520.80 151.4715 60.0013 32.0000 1.9530 1.9558 403.3089 403.9978 0.1071 -1.0000 -1.0000 4824705 1595076520.90 151.4719 60.0013 32.0000 1.9532 1.9560 403.0945 403.7828 0.1071 -1.0000 -1.0000 4824784 1595076521.00 151.4719 60.0013 32.0000 1.9539 1.9567 402.9868 403.6764 0.1074 -1.0000 -1.0000 4824846 1595076521.10 151.4719 60.0013 32.0000 1.9536 1.9564 403.0939 403.7836 0.1072 -1.0000 -1.0000 4824909 1595076521.20 151.4719 60.0013 32.0000 1.9542 1.9569 403.1015 403.7905 0.1072 -1.0000 -1.0000 4825049 1595076521.30 151.4719 60.0013 32.0000 1.9537 1.9565 403.1939 403.8830 0.1072 -1.0000 -1.0000 4825111 1595076521.40 151.4525 60.0013 32.0000 1.9529 1.9557 403.3655 404.0557 0.1073 -1.0000 -1.0000 4825174 1595076521.50 151.4375 60.0013 32.0000 1.9537 1.9564 403.2471 403.9371 0.1073 -1.0000 -1.0000 4825236 1595076521.60 151.4375 60.0013 32.0000 1.9540 1.9567 403.2597 403.9498 0.1074 -1.0000 -1.0000 4825299 1595076521.70 151.4375 60.0013 32.0000 1.9543 1.9571 403.1864 403.8766 0.1073 -1.0000 -1.0000 4825549 1595076521.80 151.4375 60.0013 32.0000 1.9541 1.9569 403.1342 403.8239 0.1073 -1.0000 -1.0000 4825612 1595076521.90 151.4375 60.0013 32.0000 1.9541 1.9568 403.1575 403.8476 0.1073 -1.0000 -1.0000 4825674 1595076522.00 151.4558 60.0013 32.0000 1.9536 1.9563 403.2727 403.9625 0.1072 -1.0000 -1.0000 4825752 1595076522.10 151.4558 60.0013 32.0000 1.9543 1.9571 403.2610 403.9512 0.1074 -1.0000 -1.0000 4825814 1595076522.20 151.4558 60.0013 32.0000 1.9542 1.9569 403.2151 403.9057 0.1074 -1.0000 -1.0000 4826549 1595076522.30 151.4558 60.0013 32.0000 1.9540 1.9567 403.0832 403.7723 0.1071 -1.0000 -1.0000 4826627 1595076522.40 151.4558 60.0013 32.0000 1.9549 1.9576 403.0498 403.7388 0.1073 -1.0000 -1.0000 4826689 1595076522.50 151.5076 60.0013 32.0000 1.9537 1.9565 403.1678 403.8580 0.1074 -1.0000 -1.0000 4826768 1595076522.60 151.5076 60.0013 32.0000 1.9534 1.9562 403.3018 403.9918 0.1073 -1.0000 -1.0000 4826830 1595076522.70 151.5076 60.0013 32.0000 1.9537 1.9564 403.2786 403.9688 0.1074 -1.0000 -1.0000 4826893 1595076522.80 151.5076 60.0013 32.0000 1.9545 1.9573 403.1706 403.8603 0.1073 -1.0000 -1.0000 4826971 1595076522.90 151.5076 60.0013 32.0000 1.9545 1.9572 403.1881 403.8769 0.1072 -1.0000 -1.0000 4827033 1595076523.00 151.5076 60.0013 32.0000 1.9543 1.9571 403.2568 403.9473 0.1075 -1.0000 -1.0000 4827095 1595076523.10 151.4496 60.0013 32.0000 1.9541 1.9568 403.2346 403.9241 0.1072 -1.0000 -1.0000 4827158 1595076523.20 151.4496 60.0013 32.0000 1.9552 1.9579 403.2718 403.9618 0.1073 -1.0000 -1.0000 4827236 1595076523.30 151.4496 60.0013 32.0000 1.9547 1.9574 403.0645 403.7539 0.1073 -1.0000 -1.0000 4827298 1595076523.40 151.4496 60.0013 32.0000 1.9540 1.9567 403.1200 403.8087 0.1071 -1.0000 -1.0000 4827361 1595076523.50 151.4496 60.0013 32.0000 1.9539 1.9567 403.1521 403.8424 0.1074 -1.0000 -1.0000 4827439 1595076523.60 151.4496 60.0013 32.0000 1.9537 1.9565 403.2411 403.9307 0.1072 -1.0000 -1.0000 4827502 1595076523.70 151.4496 60.0013 32.0000 1.9539 1.9566 403.2121 403.9022 0.1074 -1.0000 -1.0000 4827564 1595076523.80 151.4496 60.0013 32.0000 1.9546 1.9574 403.1339 403.8231 0.1072 -1.0000 -1.0000 4827767 1595076523.90 151.4496 60.0013 32.0000 1.9546 1.9574 403.0980 403.7876 0.1073 -1.0000 -1.0000 4827830 1595076524.00 151.4496 60.0013 32.0000 1.9548 1.9576 403.1225 403.8118 0.1073 -1.0000 -1.0000 4827908 1595076524.10 151.4496 60.0013 32.0000 1.9540 1.9568 403.2894 403.9795 0.1073 -1.0000 -1.0000 4827970 1595076524.20 151.4613 60.0013 32.0000 1.9532 1.9559 403.2657 403.9550 0.1073 -1.0000 -1.0000 4828033 1595076524.30 151.4613 60.0013 32.0000 1.9542 1.9570 403.1739 403.8631 0.1070 -1.0000 -1.0000 4828267 1595076524.40 151.4613 60.0013 32.0000 1.9544 1.9571 403.0618 403.7496 0.1071 -1.0000 -1.0000 4828330 1595076524.50 151.4613 60.0013 32.0000 1.9542 1.9570 403.1238 403.8134 0.1073 -1.0000 -1.0000 4828392 1595076524.60 151.4613 60.0013 32.0000 1.9541 1.9569 403.2033 403.8930 0.1073 -1.0000 -1.0000 4828470 1595076524.70 151.4513 60.0009 32.0000 1.9539 1.9566 403.2938 403.9843 0.1074 -1.0000 -1.0000 4828533 1595076524.80 151.4442 60.0007 32.0000 1.9536 1.9564 403.3613 404.0506 0.1072 -1.0000 -1.0000 4828595 1595076524.90 151.4442 60.0007 32.0000 1.9543 1.9570 403.2365 403.9251 0.1071 -1.0000 -1.0000 4828657 1595076525.00 151.4442 60.0007 32.0000 1.9546 1.9574 403.1250 403.8137 0.1072 -1.0000 -1.0000 4828720 1595076525.10 151.4442 60.0007 32.0000 1.9547 1.9574 403.0508 403.7400 0.1072 -1.0000 -1.0000 4828783 1595076525.20 151.4442 60.0007 32.0000 1.9527 1.9554 403.2572 403.9468 0.1073 -1.0000 -1.0000 4828861 1595076525.30 151.4374 60.0007 32.0000 1.9533 1.9560 403.2714 403.9608 0.1072 -1.0000 -1.0000 4829095 1595076525.40 151.4374 60.0007 32.0000 1.9535 1.9562 403.3905 404.0806 0.1073 -1.0000 -1.0000 4829157 1595076525.50 151.4374 60.0007 32.0000 1.9536 1.9564 403.2474 403.9372 0.1073 -1.0000 -1.0000 4829220 1595076525.60 151.4374 60.0007 32.0000 1.9543 1.9570 403.1954 403.8855 0.1074 -1.0000 -1.0000 4829282 1595076525.70 151.4374 60.0007 32.0000 1.9552 1.9580 403.0893 403.7785 0.1072 -1.0000 -1.0000 4829361 1595076525.80 151.4374 60.0007 32.0000 1.9541 1.9569 403.1505 403.8400 0.1073 -1.0000 -1.0000 4829439 1595076525.90 151.4374 60.0007 32.0000 1.9539 1.9566 403.2311 403.9207 0.1073 -1.0000 -1.0000 4829610 1595076526.00 151.4374 60.0007 32.0000 1.9532 1.9559 403.2831 403.9731 0.1073 -1.0000 -1.0000 4829673 1595076526.10 151.4374 60.0007 32.0000 1.9541 1.9568 403.3144 404.0042 0.1072 -1.0000 -1.0000 4829735 1595076526.20 151.4380 60.0007 32.0000 1.9539 1.9567 403.2736 403.9637 0.1073 -1.0000 -1.0000 4829798 1595076526.30 151.5288 60.0007 32.0000 1.9546 1.9574 403.0919 403.7812 0.1074 -1.0000 -1.0000 4829876 1595076526.40 151.5288 60.0007 32.0000 1.9543 1.9571 403.0382 403.7277 0.1072 -1.0000 -1.0000 4830267 1595076526.50 151.4989 60.0007 32.0000 1.9542 1.9569 403.0269 403.7170 0.1074 -1.0000 -1.0000 4830329 1595076526.60 151.4989 60.0007 32.0000 1.9537 1.9565 403.1815 403.8708 0.1073 -1.0000 -1.0000 4830407 1595076526.70 151.4989 60.0007 32.0000 1.9533 1.9561 403.2706 403.9599 0.1071 -1.0000 -1.0000 4830470 1595076526.80 151.4989 60.0007 32.0000 1.9539 1.9567 403.3195 404.0092 0.1073 -1.0000 -1.0000 4830532 1595076526.90 151.4989 60.0007 32.0000 1.9539 1.9567 403.2188 403.9089 0.1073 -1.0000 -1.0000 4830610 1595076527.00 151.5384 60.0007 32.0000 1.9538 1.9565 403.1123 403.8018 0.1073 -1.0000 -1.0000 4830673 1595076527.10 151.5384 60.0007 32.0000 1.9539 1.9567 403.1141 403.8035 0.1073 -1.0000 -1.0000 4830735 1595076527.20 151.5384 60.0007 32.0000 1.9539 1.9567 403.1390 403.8290 0.1074 -1.0000 -1.0000 4830798 1595076527.30 151.5384 60.0007 32.0000 1.9531 1.9559 403.2905 403.9810 0.1074 -1.0000 -1.0000 4830860 1595076527.40 151.5384 60.0007 32.0000 1.9533 1.9561 403.2340 403.9249 0.1075 -1.0000 -1.0000 4831063 1595076527.50 151.5727 60.0007 32.0000 1.9534 1.9561 403.1365 403.8269 0.1073 -1.0000 -1.0000 4831141 1595076527.60 151.5970 60.0007 32.0000 1.9545 1.9572 403.0777 403.7671 0.1073 -1.0000 -1.0000 4831204 1595076527.70 151.5970 60.0007 32.0000 1.9543 1.9571 403.0903 403.7799 0.1073 -1.0000 -1.0000 4831282 1595076527.80 151.5970 60.0007 32.0000 1.9537 1.9564 403.3488 404.0385 0.1072 -1.0000 -1.0000 4831360 1595076527.90 151.5970 60.0007 32.0000 1.9537 1.9565 403.3461 404.0355 0.1072 -1.0000 -1.0000 4832079 1595076528.00 151.5970 60.0007 32.0000 1.9533 1.9560 403.2632 403.9540 0.1074 -1.0000 -1.0000 4832157 1595076528.10 151.5087 60.0007 32.0000 1.9537 1.9564 403.2198 403.9092 0.1072 -1.0000 -1.0000 4832219 1595076528.20 151.5087 60.0007 32.0000 1.9542 1.9569 403.0779 403.7673 0.1073 -1.0000 -1.0000 4832282 1595076528.30 151.5087 60.0007 32.0000 1.9542 1.9569 403.0708 403.7608 0.1073 -1.0000 -1.0000 4832360 1595076528.40 151.5087 60.0007 32.0000 1.9541 1.9568 403.0948 403.7838 0.1072 -1.0000 -1.0000 4832423 1595076528.50 151.5087 60.0007 32.0000 1.9529 1.9557 403.1825 403.8713 0.1071 -1.0000 -1.0000 4832485 1595076528.60 151.5028 60.0007 32.0000 1.9535 1.9563 403.1643 403.8529 0.1071 -1.0000 -1.0000 4832563 1595076528.70 151.5023 60.0007 32.0000 1.9543 1.9570 403.1747 403.8642 0.1073 -1.0000 -1.0000 4832626 1595076528.80 151.5023 60.0007 32.0000 1.9536 1.9564 403.0171 403.7063 0.1073 -1.0000 -1.0000 4832688 1595076528.90 151.5023 60.0007 32.0000 1.9537 1.9565 403.0891 403.7785 0.1072 -1.0000 -1.0000 4832750 1595076529.00 151.5023 60.0007 32.0000 1.9531 1.9559 403.2131 403.9028 0.1073 -1.0000 -1.0000 4832860 1595076529.10 151.5061 60.0007 32.0000 1.9531 1.9558 403.2085 403.8984 0.1073 -1.0000 -1.0000 4832922 1595076529.20 151.5238 60.0007 32.0000 1.9543 1.9570 403.3162 404.0059 0.1072 -1.0000 -1.0000 4832985 1595076529.30 151.5238 60.0007 32.0000 1.9541 1.9568 403.1922 403.8818 0.1073 -1.0000 -1.0000 4833047 1595076529.40 151.5238 60.0007 32.0000 1.9539 1.9567 403.1035 403.7938 0.1074 -1.0000 -1.0000 4833110 1595076529.50 151.5238 60.0007 32.0000 1.9534 1.9561 403.0216 403.7104 0.1072 -1.0000 -1.0000 4833375 1595076529.60 151.5238 60.0007 32.0000 1.9539 1.9567 403.0510 403.7399 0.1072 -1.0000 -1.0000 4833438 1595076529.70 151.5238 60.0007 32.0000 1.9526 1.9554 403.2703 403.9597 0.1073 -1.0000 -1.0000 4833500 1595076529.80 151.5238 60.0007 32.0000 1.9531 1.9559 403.2555 403.9461 0.1074 -1.0000 -1.0000 4833578 1595076529.90 151.5238 60.0007 32.0000 1.9534 1.9562 403.2351 403.9268 0.1075 -1.0000 -1.0000 4833641 1595076530.00 151.5238 60.0007 32.0000 1.9533 1.9560 403.0447 403.7343 0.1073 -1.0000 -1.0000 4833844 1595076530.10 151.5174 60.0008 32.0000 1.9537 1.9565 403.0586 403.7484 0.1073 -1.0000 -1.0000 4833906 1595076530.20 151.4936 60.0015 32.0000 1.9530 1.9558 403.2580 403.9477 0.1073 -1.0000 -1.0000 4833969 1595076530.30 151.4966 60.0015 32.0000 1.9531 1.9558 403.2928 403.9838 0.1074 -1.0000 -1.0000 4834031 1595076530.40 151.4966 60.0015 32.0000 1.9529 1.9557 403.1716 403.8616 0.1073 -1.0000 -1.0000 4834094 1595076530.50 151.4966 60.0015 32.0000 1.9539 1.9566 403.0008 403.6901 0.1073 -1.0000 -1.0000 4834562 1595076530.60 151.4966 60.0015 32.0000 1.9537 1.9564 403.0439 403.7331 0.1073 -1.0000 -1.0000 4834625 1595076530.70 151.4966 60.0015 32.0000 1.9535 1.9563 403.0949 403.7846 0.1073 -1.0000 -1.0000 4834687 1595076530.80 151.5226 60.0015 32.0000 1.9534 1.9561 403.2305 403.9204 0.1073 -1.0000 -1.0000 4834750 1595076530.90 151.5226 60.0015 32.0000 1.9537 1.9564 403.1895 403.8783 0.1072 -1.0000 -1.0000 4834828 1595076531.00 151.5226 60.0015 32.0000 1.9530 1.9557 403.2279 403.9181 0.1073 -1.0000 -1.0000 4835266 1595076531.10 151.5226 60.0015 32.0000 1.9537 1.9564 403.0739 403.7643 0.1075 -1.0000 -1.0000 4835328 1595076531.20 151.5226 60.0015 32.0000 1.9542 1.9570 403.0009 403.6901 0.1073 -1.0000 -1.0000 4835406 1595076531.30 151.5226 60.0015 32.0000 1.9531 1.9558 403.0137 403.7034 0.1074 -1.0000 -1.0000 4835469 1595076531.40 151.4815 60.0015 32.0000 1.9540 1.9567 403.0909 403.7793 0.1071 -1.0000 -1.0000 4835531 1595076531.50 151.4697 60.0015 32.0000 1.9529 1.9556 403.2223 403.9123 0.1074 -1.0000 -1.0000 4835640 1595076531.60 151.4697 60.0015 32.0000 1.9528 1.9556 403.2617 403.9518 0.1073 -1.0000 -1.0000 4835703 1595076531.70 151.4697 60.0015 32.0000 1.9535 1.9562 403.2383 403.9276 0.1072 -1.0000 -1.0000 4835765 1595076531.80 151.4697 60.0015 32.0000 1.9538 1.9565 403.1810 403.8709 0.1073 -1.0000 -1.0000 4835828 1595076531.90 151.4700 60.0015 32.0000 1.9537 1.9564 403.1226 403.8128 0.1074 -1.0000 -1.0000 4835890 1595076532.00 151.4727 60.0015 32.0000 1.9533 1.9561 403.1850 403.8739 0.1071 -1.0000 -1.0000 4835969 1595076532.10 151.4727 60.0015 32.0000 1.9530 1.9558 403.2459 403.9358 0.1073 -1.0000 -1.0000 4836109 1595076532.20 151.4727 60.0015 32.0000 1.9532 1.9559 403.1933 403.8838 0.1074 -1.0000 -1.0000 4836172 1595076532.30 151.4572 60.0015 32.0000 1.9539 1.9567 403.1404 403.8304 0.1073 -1.0000 -1.0000 4836249 1595076532.40 151.4572 60.0015 32.0000 1.9539 1.9566 403.0796 403.7702 0.1074 -1.0000 -1.0000 4836312 1595076532.50 151.4936 60.0015 32.0000 1.9545 1.9573 403.0649 403.7553 0.1074 -1.0000 -1.0000 4836375 1595076532.60 151.4956 60.0015 32.0000 1.9541 1.9568 403.1293 403.8201 0.1075 -1.0000 -1.0000 4836453 1595076532.70 151.4956 60.0015 32.0000 1.9539 1.9567 403.2593 403.9488 0.1072 -1.0000 -1.0000 4836515 1595076532.80 151.4956 60.0015 32.0000 1.9534 1.9562 403.3317 404.0210 0.1072 -1.0000 -1.0000 4836578 1595076532.90 151.4956 60.0015 32.0000 1.9531 1.9558 403.3202 404.0103 0.1073 -1.0000 -1.0000 4836640 1595076533.00 151.4870 60.0015 32.0000 1.9536 1.9563 403.2018 403.8908 0.1073 -1.0000 -1.0000 4836718 1595076533.10 151.4627 60.0015 32.0000 1.9538 1.9565 403.0160 403.7063 0.1074 -1.0000 -1.0000 4836828 1595076533.20 151.4627 60.0015 32.0000 1.9538 1.9566 403.0590 403.7489 0.1073 -1.0000 -1.0000 4836906 1595076533.30 151.4627 60.0015 32.0000 1.9539 1.9566 403.2068 403.8973 0.1074 -1.0000 -1.0000 4836968 1595076533.40 151.4627 60.0015 32.0000 1.9539 1.9566 403.2457 403.9364 0.1074 -1.0000 -1.0000 4837031 1595076533.50 151.4627 60.0015 32.0000 1.9547 1.9574 403.1604 403.8506 0.1074 -1.0000 -1.0000 4837109 1595076533.60 151.4388 60.0015 32.0000 1.9548 1.9576 402.9712 403.6611 0.1074 -1.0000 -1.0000 4837328 1595076533.70 151.4388 60.0015 32.0000 1.9545 1.9573 403.0067 403.6960 0.1073 -1.0000 -1.0000 4837390 1595076533.80 151.4388 60.0015 32.0000 1.9529 1.9557 403.1248 403.8137 0.1072 -1.0000 -1.0000 4837468 1595076533.90 151.4388 60.0015 32.0000 1.9538 1.9566 403.3191 404.0105 0.1075 -1.0000 -1.0000 4837531 1595076534.00 151.4388 60.0015 32.0000 1.9535 1.9562 403.2509 403.9414 0.1074 -1.0000 -1.0000 4837609 1595076534.10 151.4388 60.0015 32.0000 1.9535 1.9563 403.2935 403.9835 0.1073 -1.0000 -1.0000 4837890 1595076534.20 151.5054 60.0015 32.0000 1.9535 1.9563 403.1073 403.7963 0.1072 -1.0000 -1.0000 4837952 1595076534.30 151.5054 60.0015 32.0000 1.9547 1.9574 403.0673 403.7566 0.1073 -1.0000 -1.0000 4838031 1595076534.40 151.5054 60.0015 32.0000 1.9547 1.9574 403.1188 403.8085 0.1073 -1.0000 -1.0000 4838109 1595076534.50 151.5054 60.0015 32.0000 1.9542 1.9569 403.2581 403.9478 0.1073 -1.0000 -1.0000 4838171 1595076534.60 151.5054 60.0015 32.0000 1.9534 1.9562 403.3397 404.0301 0.1074 -1.0000 -1.0000 4838561 1595076534.70 151.4378 60.0014 32.0000 1.9541 1.9568 403.2046 403.8944 0.1073 -1.0000 -1.0000 4838624 1595076534.80 151.4378 60.0014 32.0000 1.9548 1.9576 403.1776 403.8674 0.1073 -1.0000 -1.0000 4838687 1595076534.90 151.4378 60.0014 32.0000 1.9537 1.9565 403.1087 403.7980 0.1072 -1.0000 -1.0000 4838765 1595076535.00 151.4378 60.0014 32.0000 1.9540 1.9568 403.1978 403.8874 0.1073 -1.0000 -1.0000 4838843 1595076535.10 151.4378 60.0014 32.0000 1.9535 1.9563 403.3180 404.0070 0.1071 -1.0000 -1.0000 4839061 1595076535.20 151.4432 60.0014 32.0000 1.9535 1.9563 403.2927 403.9830 0.1074 -1.0000 -1.0000 4839139 1595076535.30 151.4500 60.0014 32.0000 1.9539 1.9567 403.2045 403.8947 0.1074 -1.0000 -1.0000 4839202 1595076535.40 151.4500 60.0014 32.0000 1.9547 1.9575 403.0642 403.7542 0.1074 -1.0000 -1.0000 4839264 1595076535.50 151.4500 60.0014 32.0000 1.9541 1.9569 403.1017 403.7920 0.1074 -1.0000 -1.0000 4839327 1595076535.60 151.4454 60.0014 32.0000 1.9543 1.9570 403.1882 403.8778 0.1073 -1.0000 -1.0000 4839561 1595076535.70 151.4386 60.0014 32.0000 1.9537 1.9564 403.2869 403.9765 0.1072 -1.0000 -1.0000 4839624 1595076535.80 151.4720 60.0014 32.0000 1.9537 1.9565 403.3575 404.0485 0.1075 -1.0000 -1.0000 4839686 1595076535.90 151.4720 60.0014 32.0000 1.9540 1.9567 403.1862 403.8768 0.1074 -1.0000 -1.0000 4839749 1595076536.00 151.4720 60.0014 32.0000 1.9546 1.9573 403.1487 403.8400 0.1076 -1.0000 -1.0000 4839827 1595076536.10 151.4720 60.0014 32.0000 1.9544 1.9571 403.1322 403.8230 0.1075 -1.0000 -1.0000 4839889 1595076536.20 151.4720 60.0014 32.0000 1.9538 1.9565 403.1351 403.8255 0.1074 -1.0000 -1.0000 4840061 1595076536.30 151.4834 60.0014 32.0000 1.9541 1.9568 403.3387 404.0289 0.1073 -1.0000 -1.0000 4840139 1595076536.40 151.4834 60.0014 32.0000 1.9542 1.9570 403.2496 403.9401 0.1074 -1.0000 -1.0000 4840202 1595076536.50 151.4834 60.0014 32.0000 1.9546 1.9574 403.1896 403.8799 0.1074 -1.0000 -1.0000 4840264 1595076536.60 151.4834 60.0014 32.0000 1.9543 1.9571 403.0926 403.7822 0.1073 -1.0000 -1.0000 4840342 1595076536.70 151.4834 60.0014 32.0000 1.9544 1.9572 403.1171 403.8059 0.1073 -1.0000 -1.0000 4840561 1595076536.80 151.4834 60.0014 32.0000 1.9541 1.9568 403.1377 403.8284 0.1074 -1.0000 -1.0000 4840624 1595076536.90 151.4892 60.0014 32.0000 1.9536 1.9564 403.2377 403.9280 0.1074 -1.0000 -1.0000 4840702 1595076537.00 151.4892 60.0014 32.0000 1.9539 1.9566 403.3663 404.0572 0.1075 -1.0000 -1.0000 4840764 1595076537.10 151.4892 60.0014 32.0000 1.9539 1.9567 403.1894 403.8807 0.1075 -1.0000 -1.0000 4840827 1595076537.20 151.4892 60.0014 32.0000 1.9544 1.9571 403.0939 403.7846 0.1075 -1.0000 -1.0000 4841061 1595076537.30 151.4892 60.0014 32.0000 1.9544 1.9572 403.1305 403.8207 0.1073 -1.0000 -1.0000 4841123 1595076537.40 151.4893 60.0014 32.0000 1.9533 1.9560 403.1833 403.8729 0.1073 -1.0000 -1.0000 4841186 1595076537.50 151.4893 60.0014 32.0000 1.9539 1.9567 403.2449 403.9349 0.1073 -1.0000 -1.0000 4841248 1595076537.60 151.4893 60.0014 32.0000 1.9537 1.9564 403.1611 403.8510 0.1073 -1.0000 -1.0000 4841326 1595076537.70 151.4893 60.0014 32.0000 1.9546 1.9574 403.0934 403.7828 0.1073 -1.0000 -1.0000 4841545 1595076537.80 151.4893 60.0014 32.0000 1.9548 1.9576 403.2286 403.9189 0.1075 -1.0000 -1.0000 4841623 1595076537.90 151.4844 60.0014 32.0000 1.9538 1.9565 403.2320 403.9219 0.1073 -1.0000 -1.0000 4841686 1595076538.00 151.4740 60.0014 32.0000 1.9539 1.9567 403.3487 404.0395 0.1074 -1.0000 -1.0000 4841764 1595076538.10 151.4740 60.0014 32.0000 1.9537 1.9564 403.3720 404.0623 0.1073 -1.0000 -1.0000 4841826 1595076538.20 151.4740 60.0014 32.0000 1.9538 1.9565 403.1768 403.8677 0.1075 -1.0000 -1.0000 4842295 1595076538.30 151.4740 60.0014 32.0000 1.9541 1.9569 403.1653 403.8553 0.1073 -1.0000 -1.0000 4842373 1595076538.40 151.4740 60.0014 32.0000 1.9538 1.9565 403.0875 403.7765 0.1072 -1.0000 -1.0000 4842436 1595076538.50 151.4740 60.0014 32.0000 1.9538 1.9566 403.1655 403.8556 0.1074 -1.0000 -1.0000 4842498 1595076538.60 151.4740 60.0014 32.0000 1.9533 1.9561 403.1982 403.8890 0.1075 -1.0000 -1.0000 4842576 1595076538.70 151.4740 60.0014 32.0000 1.9536 1.9563 403.2145 403.9051 0.1074 -1.0000 -1.0000 4842795 1595076538.80 151.4740 60.0014 32.0000 1.9538 1.9566 403.1950 403.8851 0.1073 -1.0000 -1.0000 4842857 1595076538.90 151.4740 60.0014 32.0000 1.9540 1.9568 403.1160 403.8068 0.1074 -1.0000 -1.0000 4842935 1595076539.00 151.5117 60.0014 32.0000 1.9542 1.9570 403.0833 403.7736 0.1075 -1.0000 -1.0000 4842998 1595076539.10 151.5226 60.0014 32.0000 1.9535 1.9563 403.2078 403.8989 0.1075 -1.0000 -1.0000 4843060 1595076539.20 151.5226 60.0014 32.0000 1.9530 1.9557 403.3255 404.0170 0.1075 -1.0000 -1.0000 4843138 1595076539.30 151.5226 60.0014 32.0000 1.9535 1.9562 403.3229 404.0133 0.1074 -1.0000 -1.0000 4843310 1595076539.40 151.4603 60.0014 32.0000 1.9537 1.9565 403.2226 403.9125 0.1073 -1.0000 -1.0000 4843373 1595076539.50 151.4627 60.0014 32.0000 1.9548 1.9575 403.0980 403.7880 0.1074 -1.0000 -1.0000 4843451 1595076539.60 151.5000 60.0014 32.0000 1.9545 1.9572 403.1368 403.8281 0.1076 -1.0000 -1.0000 4843513 1595076539.70 151.5000 60.0014 32.0000 1.9537 1.9565 403.1932 403.8845 0.1075 -1.0000 -1.0000 4843576 1595076539.80 151.5000 60.0014 32.0000 1.9537 1.9565 403.1917 403.8821 0.1074 -1.0000 -1.0000 4843810 1595076539.90 151.5000 60.0014 32.0000 1.9543 1.9571 403.2032 403.8945 0.1075 -1.0000 -1.0000 4843873 1595076540.00 151.5000 60.0014 32.0000 1.9541 1.9568 403.0934 403.7839 0.1074 -1.0000 -1.0000 4843951 1595076540.10 151.5546 60.0017 32.0000 1.9538 1.9565 403.0470 403.7378 0.1075 -1.0000 -1.0000 4844013 1595076540.20 151.5546 60.0017 32.0000 1.9537 1.9564 403.1105 403.8004 0.1073 -1.0000 -1.0000 4844076 1595076540.30 151.5546 60.0017 32.0000 1.9533 1.9561 403.2145 403.9045 0.1074 -1.0000 -1.0000 4844560 1595076540.40 151.5546 60.0017 32.0000 1.9536 1.9563 403.2997 403.9896 0.1073 -1.0000 -1.0000 4844623 1595076540.50 151.5546 60.0017 32.0000 1.9541 1.9568 403.2485 403.9387 0.1074 -1.0000 -1.0000 4844685 1595076540.60 151.5546 60.0017 32.0000 1.9548 1.9576 403.2549 403.9444 0.1072 -1.0000 -1.0000 4844747 1595076540.70 151.5546 60.0017 32.0000 1.9550 1.9578 403.1153 403.8060 0.1075 -1.0000 -1.0000 4844810 1595076540.80 151.5546 60.0017 32.0000 1.9543 1.9570 403.0634 403.7539 0.1074 -1.0000 -1.0000 4844873 1595076540.90 151.5546 60.0017 32.0000 1.9543 1.9571 402.9972 403.6875 0.1075 -1.0000 -1.0000 4844951 1595076541.00 151.5546 60.0017 32.0000 1.9536 1.9564 403.2994 403.9896 0.1074 -1.0000 -1.0000 4845013 1595076541.10 151.5546 60.0017 32.0000 1.9534 1.9561 403.2515 403.9429 0.1075 -1.0000 -1.0000 4845076 1595076541.20 151.5546 60.0017 32.0000 1.9540 1.9567 403.2189 403.9088 0.1072 -1.0000 -1.0000 4845154 1595076541.30 151.5295 60.0017 32.0000 1.9544 1.9572 403.1021 403.7918 0.1073 -1.0000 -1.0000 4845326 1595076541.40 151.5295 60.0017 32.0000 1.9544 1.9572 403.0789 403.7695 0.1075 -1.0000 -1.0000 4845388 1595076541.50 151.5548 60.0017 32.0000 1.9537 1.9564 403.1429 403.8336 0.1074 -1.0000 -1.0000 4845466 1595076541.60 151.5548 60.0017 32.0000 1.9542 1.9569 403.2222 403.9122 0.1073 -1.0000 -1.0000 4845529 1595076541.70 151.5548 60.0017 32.0000 1.9533 1.9561 403.2878 403.9777 0.1073 -1.0000 -1.0000 4845591 1595076541.80 151.5530 60.0017 32.0000 1.9540 1.9568 403.1689 403.8594 0.1074 -1.0000 -1.0000 4845654 1595076541.90 151.5518 60.0017 32.0000 1.9544 1.9572 403.0914 403.7813 0.1074 -1.0000 -1.0000 4845716 1595076542.00 151.5518 60.0017 32.0000 1.9545 1.9572 403.0178 403.7082 0.1074 -1.0000 -1.0000 4845794 1595076542.10 151.5518 60.0017 32.0000 1.9535 1.9563 403.1862 403.8762 0.1073 -1.0000 -1.0000 4845857 1595076542.20 151.5518 60.0017 32.0000 1.9535 1.9563 403.2568 403.9469 0.1073 -1.0000 -1.0000 4845919 1595076542.30 151.5518 60.0017 32.0000 1.9537 1.9564 403.2248 403.9156 0.1075 -1.0000 -1.0000 4846107 1595076542.40 151.5806 60.0017 32.0000 1.9535 1.9562 403.0802 403.7707 0.1074 -1.0000 -1.0000 4846169 1595076542.50 151.5806 60.0017 32.0000 1.9546 1.9574 403.1121 403.8021 0.1073 -1.0000 -1.0000 4846232 1595076542.60 151.5806 60.0017 32.0000 1.9547 1.9574 403.0987 403.7897 0.1075 -1.0000 -1.0000 4846310 1595076542.70 151.5806 60.0017 32.0000 1.9538 1.9566 403.2328 403.9232 0.1073 -1.0000 -1.0000 4846372 1595076542.80 151.5806 60.0017 32.0000 1.9535 1.9563 403.2225 403.9130 0.1074 -1.0000 -1.0000 4846435 1595076542.90 151.5963 60.0017 32.0000 1.9537 1.9565 403.2102 403.9015 0.1075 -1.0000 -1.0000 4846575 1595076543.00 151.5971 60.0017 32.0000 1.9541 1.9568 403.2470 403.9379 0.1074 -1.0000 -1.0000 4846638 1595076543.10 151.5971 60.0017 32.0000 1.9543 1.9571 403.1851 403.8768 0.1076 -1.0000 -1.0000 4846700 1595076543.20 151.5971 60.0017 32.0000 1.9553 1.9580 403.1096 403.8002 0.1074 -1.0000 -1.0000 4846763 1595076543.30 151.5971 60.0017 32.0000 1.9541 1.9569 403.1775 403.8683 0.1075 -1.0000 -1.0000 4846856 1595076543.40 151.5971 60.0017 32.0000 1.9536 1.9563 403.2748 403.9652 0.1074 -1.0000 -1.0000 4847075 1595076543.50 151.5568 60.0017 32.0000 1.9533 1.9561 403.2385 403.9298 0.1075 -1.0000 -1.0000 4847153 1595076543.60 151.5568 60.0017 32.0000 1.9536 1.9564 403.2080 403.8988 0.1075 -1.0000 -1.0000 4847216 1595076543.70 151.5568 60.0017 32.0000 1.9537 1.9564 403.2299 403.9213 0.1075 -1.0000 -1.0000 4847278 1595076543.80 151.5568 60.0017 32.0000 1.9548 1.9576 403.1202 403.8100 0.1074 -1.0000 -1.0000 4847356 1595076543.90 151.5568 60.0017 32.0000 1.9544 1.9571 403.1147 403.8064 0.1077 -1.0000 -1.0000 4847794 1595076544.00 151.4795 60.0017 32.0000 1.9531 1.9558 403.1568 403.8467 0.1073 -1.0000 -1.0000 4847872 1595076544.10 151.4795 60.0017 32.0000 1.9531 1.9559 403.1642 403.8542 0.1073 -1.0000 -1.0000 4847934 1595076544.20 151.4795 60.0017 32.0000 1.9529 1.9557 403.2820 403.9723 0.1074 -1.0000 -1.0000 4847997 1595076544.30 151.4795 60.0017 32.0000 1.9535 1.9563 403.2921 403.9824 0.1074 -1.0000 -1.0000 4848059 1595076544.40 151.4795 60.0017 32.0000 1.9542 1.9570 403.1100 403.8008 0.1075 -1.0000 -1.0000 4848372 1595076544.50 151.4795 60.0017 32.0000 1.9540 1.9567 403.0901 403.7808 0.1075 -1.0000 -1.0000 4848434 1595076544.60 151.4795 60.0017 32.0000 1.9539 1.9567 403.1208 403.8109 0.1074 -1.0000 -1.0000 4848497 1595076544.70 151.4795 60.0017 32.0000 1.9528 1.9556 403.1802 403.8703 0.1074 -1.0000 -1.0000 4848559 1595076544.80 151.4795 60.0017 32.0000 1.9532 1.9560 403.1923 403.8830 0.1075 -1.0000 -1.0000 4848622 1595076544.90 151.4795 60.0017 32.0000 1.9535 1.9563 403.1609 403.8518 0.1075 -1.0000 -1.0000 4848887 1595076545.00 151.4795 60.0017 32.0000 1.9542 1.9570 402.9811 403.6715 0.1075 -1.0000 -1.0000 4848934 1595076545.10 151.4836 60.0017 32.0000 1.9537 1.9565 403.0434 403.7338 0.1074 -1.0000 -1.0000 4848997 1595076545.20 151.4836 60.0017 32.0000 1.9530 1.9558 403.2034 403.8942 0.1074 -1.0000 -1.0000 4849075 1595076545.30 151.4836 60.0017 32.0000 1.9539 1.9566 403.3461 404.0365 0.1075 -1.0000 -1.0000 4849137 1595076545.40 151.5363 60.0015 32.0000 1.9525 1.9552 403.3197 404.0114 0.1075 -1.0000 -1.0000 4849387 1595076545.50 151.5363 60.0015 32.0000 1.9538 1.9566 403.1537 403.8444 0.1074 -1.0000 -1.0000 4849449 1595076545.60 151.4578 60.0015 32.0000 1.9542 1.9569 403.0464 403.7374 0.1075 -1.0000 -1.0000 4849528 1595076545.70 151.4578 60.0015 32.0000 1.9539 1.9567 403.1712 403.8615 0.1074 -1.0000 -1.0000 4849575 1595076545.80 151.4578 60.0015 32.0000 1.9536 1.9563 403.1941 403.8838 0.1073 -1.0000 -1.0000 4849653 1595076545.90 151.4578 60.0015 32.0000 1.9534 1.9562 403.2937 403.9847 0.1075 -1.0000 -1.0000 4849856 1595076546.00 151.4578 60.0015 32.0000 1.9532 1.9560 403.2159 403.9065 0.1074 -1.0000 -1.0000 4849918 1595076546.10 151.4578 60.0015 32.0000 1.9535 1.9563 403.1677 403.8584 0.1075 -1.0000 -1.0000 4849981 1595076546.20 151.5494 60.0015 32.0000 1.9538 1.9566 403.1076 403.7987 0.1075 -1.0000 -1.0000 4850043 1595076546.30 151.5494 60.0015 32.0000 1.9537 1.9565 403.0343 403.7249 0.1074 -1.0000 -1.0000 4850121 1595076546.40 151.5494 60.0015 32.0000 1.9542 1.9570 403.0898 403.7792 0.1073 -1.0000 -1.0000 4850184 1595076546.50 151.5494 60.0015 32.0000 1.9535 1.9563 403.2182 403.9090 0.1074 -1.0000 -1.0000 4850325 1595076546.60 151.5494 60.0015 32.0000 1.9536 1.9563 403.2450 403.9357 0.1075 -1.0000 -1.0000 4850403 1595076546.70 151.5075 60.0015 32.0000 1.9537 1.9565 403.0555 403.7464 0.1075 -1.0000 -1.0000 4850465 1595076546.80 151.5060 60.0015 32.0000 1.9540 1.9568 402.9971 403.6878 0.1075 -1.0000 -1.0000 4850528 1595076546.90 151.5060 60.0015 32.0000 1.9549 1.9576 403.0991 403.7893 0.1074 -1.0000 -1.0000 4850590 1595076547.00 151.5060 60.0015 32.0000 1.9539 1.9567 403.1831 403.8735 0.1074 -1.0000 -1.0000 4851340 1595076547.10 151.5060 60.0015 32.0000 1.9540 1.9567 403.2899 403.9805 0.1073 -1.0000 -1.0000 4851402 1595076547.20 151.5060 60.0015 32.0000 1.9532 1.9560 403.3343 404.0242 0.1073 -1.0000 -1.0000 4851481 1595076547.30 151.4312 60.0015 32.0000 1.9540 1.9567 403.2869 403.9781 0.1075 -1.0000 -1.0000 4851559 1595076547.40 151.4312 60.0015 32.0000 1.9543 1.9570 403.1709 403.8611 0.1074 -1.0000 -1.0000 4851621 1595076547.50 151.4312 60.0015 32.0000 1.9548 1.9575 403.0999 403.7911 0.1075 -1.0000 -1.0000 4851699 1595076547.60 151.4312 60.0015 32.0000 1.9540 1.9568 403.0127 403.7031 0.1074 -1.0000 -1.0000 4851761 1595076547.70 151.4312 60.0015 32.0000 1.9536 1.9564 403.1383 403.8290 0.1075 -1.0000 -1.0000 4851824 1595076547.80 151.4312 60.0015 32.0000 1.9538 1.9565 403.3369 404.0279 0.1074 -1.0000 -1.0000 4851887 1595076547.90 151.4312 60.0015 32.0000 1.9536 1.9563 403.3216 404.0130 0.1075 -1.0000 -1.0000 4851949 1595076548.00 151.4312 60.0015 32.0000 1.9541 1.9569 403.2259 403.9172 0.1075 -1.0000 -1.0000 4852105 1595076548.10 151.4312 60.0015 32.0000 1.9548 1.9575 403.0969 403.7875 0.1075 -1.0000 -1.0000 4852168 1595076548.20 151.4312 60.0015 32.0000 1.9545 1.9573 403.0378 403.7281 0.1074 -1.0000 -1.0000 4852230 1595076548.30 151.4312 60.0015 32.0000 1.9545 1.9572 403.0964 403.7863 0.1073 -1.0000 -1.0000 4852293 1595076548.40 151.4948 60.0015 32.0000 1.9543 1.9571 403.1967 403.8873 0.1075 -1.0000 -1.0000 4852355 1595076548.50 151.4948 60.0015 32.0000 1.9537 1.9565 403.3098 404.0003 0.1073 -1.0000 -1.0000 4852558 1595076548.60 151.4948 60.0015 32.0000 1.9541 1.9569 403.2791 403.9690 0.1073 -1.0000 -1.0000 4852636 1595076548.70 151.4435 60.0015 32.0000 1.9540 1.9568 403.1806 403.8708 0.1074 -1.0000 -1.0000 4852699 1595076548.80 151.4651 60.0015 32.0000 1.9539 1.9567 403.1587 403.8491 0.1074 -1.0000 -1.0000 4852761 1595076548.90 151.4651 60.0015 32.0000 1.9543 1.9571 403.1641 403.8551 0.1074 -1.0000 -1.0000 4852824 1595076549.00 151.4651 60.0015 32.0000 1.9541 1.9568 403.2881 403.9781 0.1074 -1.0000 -1.0000 4853058 1595076549.10 151.4651 60.0015 32.0000 1.9538 1.9565 403.2757 403.9661 0.1074 -1.0000 -1.0000 4853136 1595076549.20 151.4651 60.0015 32.0000 1.9541 1.9569 403.1944 403.8849 0.1074 -1.0000 -1.0000 4853199 1595076549.30 151.4651 60.0015 32.0000 1.9539 1.9567 403.1263 403.8166 0.1075 -1.0000 -1.0000 4853261 1595076549.40 151.4633 60.0015 32.0000 1.9546 1.9574 403.1363 403.8264 0.1073 -1.0000 -1.0000 4853324 1595076549.50 151.4560 60.0015 32.0000 1.9549 1.9576 403.0855 403.7749 0.1073 -1.0000 -1.0000 4853402 1595076549.60 151.4560 60.0015 32.0000 1.9534 1.9562 403.2407 403.9308 0.1073 -1.0000 -1.0000 4853542 1595076549.70 151.4560 60.0015 32.0000 1.9539 1.9567 403.2858 403.9763 0.1074 -1.0000 -1.0000 4853605 1595076549.80 151.4560 60.0015 32.0000 1.9536 1.9564 403.2934 403.9834 0.1074 -1.0000 -1.0000 4853683 1595076549.90 151.4560 60.0015 32.0000 1.9550 1.9578 403.2051 403.8964 0.1075 -1.0000 -1.0000 4853745 1595076550.00 151.4659 60.0013 32.0000 1.9551 1.9578 403.1880 403.8786 0.1074 -1.0000 -1.0000 4853824 1595076550.10 151.4676 60.0012 32.0000 1.9543 1.9570 403.2646 403.9547 0.1073 -1.0000 -1.0000 4853886 1595076550.20 151.4676 60.0012 32.0000 1.9540 1.9567 403.3742 404.0638 0.1073 -1.0000 -1.0000 4853948 1595076550.30 151.4676 60.0012 32.0000 1.9534 1.9561 403.3145 404.0053 0.1075 -1.0000 -1.0000 4854011 1595076550.40 151.4676 60.0012 32.0000 1.9544 1.9571 403.2440 403.9346 0.1074 -1.0000 -1.0000 4854074 1595076550.50 151.4678 60.0012 32.0000 1.9548 1.9576 403.2026 403.8931 0.1074 -1.0000 -1.0000 4854136 1595076550.60 151.4845 60.0012 32.0000 1.9549 1.9577 403.1022 403.7923 0.1074 -1.0000 -1.0000 4854620 1595076550.70 151.4845 60.0012 32.0000 1.9543 1.9570 403.1860 403.8771 0.1075 -1.0000 -1.0000 4854683 1595076550.80 151.4845 60.0012 32.0000 1.9534 1.9562 403.2642 403.9549 0.1074 -1.0000 -1.0000 4854745 1595076550.90 151.4845 60.0012 32.0000 1.9536 1.9564 403.3130 404.0032 0.1073 -1.0000 -1.0000 4854824 1595076551.00 151.4845 60.0012 32.0000 1.9537 1.9565 403.2680 403.9592 0.1075 -1.0000 -1.0000 4854886 1595076551.10 151.4539 60.0012 32.0000 1.9535 1.9563 403.1446 403.8356 0.1075 -1.0000 -1.0000 4855073 1595076551.20 151.4539 60.0012 32.0000 1.9537 1.9565 403.1342 403.8244 0.1074 -1.0000 -1.0000 4855151 1595076551.30 151.4539 60.0012 32.0000 1.9534 1.9561 403.2839 403.9748 0.1075 -1.0000 -1.0000 4855214 1595076551.40 151.4539 60.0012 32.0000 1.9538 1.9566 403.3126 404.0035 0.1075 -1.0000 -1.0000 4855276 1595076551.50 151.4539 60.0012 32.0000 1.9538 1.9566 403.2170 403.9085 0.1076 -1.0000 -1.0000 4855354 1595076551.60 151.4736 60.0012 32.0000 1.9540 1.9568 403.1606 403.8510 0.1074 -1.0000 -1.0000 4855573 1595076551.70 151.5222 60.0012 32.0000 1.9543 1.9571 403.1772 403.8680 0.1074 -1.0000 -1.0000 4855636 1595076551.80 151.5222 60.0012 32.0000 1.9539 1.9567 403.0580 403.7483 0.1074 -1.0000 -1.0000 4855714 1595076551.90 151.5222 60.0012 32.0000 1.9545 1.9572 403.1697 403.8608 0.1075 -1.0000 -1.0000 4855776 1595076552.00 151.5222 60.0012 32.0000 1.9548 1.9575 403.2502 403.9403 0.1074 -1.0000 -1.0000 4855854 1595076552.10 151.5222 60.0012 32.0000 1.9538 1.9566 403.3026 403.9938 0.1075 -1.0000 -1.0000 4856073 1595076552.20 151.5512 60.0012 32.0000 1.9534 1.9562 403.3068 403.9982 0.1075 -1.0000 -1.0000 4856135 1595076552.30 151.5512 60.0012 32.0000 1.9541 1.9568 403.0824 403.7731 0.1075 -1.0000 -1.0000 4856214 1595076552.40 151.5512 60.0012 32.0000 1.9534 1.9562 403.0967 403.7876 0.1075 -1.0000 -1.0000 4856276 1595076552.50 151.5512 60.0012 32.0000 1.9543 1.9570 403.1738 403.8646 0.1074 -1.0000 -1.0000 4856338 1595076552.60 151.5493 60.0012 32.0000 1.9540 1.9568 403.3580 404.0497 0.1075 -1.0000 -1.0000 4856573 1595076552.70 151.5120 60.0012 32.0000 1.9539 1.9566 403.3929 404.0838 0.1074 -1.0000 -1.0000 4856635 1595076552.80 151.5120 60.0012 32.0000 1.9534 1.9562 403.3742 404.0662 0.1076 -1.0000 -1.0000 4856698 1595076552.90 151.5120 60.0012 32.0000 1.9540 1.9567 403.2146 403.9062 0.1075 -1.0000 -1.0000 4856776 1595076553.00 151.5120 60.0012 32.0000 1.9544 1.9572 403.1583 403.8485 0.1073 -1.0000 -1.0000 4856838 1595076553.10 151.5120 60.0012 32.0000 1.9544 1.9571 403.1186 403.8089 0.1074 -1.0000 -1.0000 4857276 1595076553.20 151.5120 60.0012 32.0000 1.9541 1.9569 403.1685 403.8595 0.1075 -1.0000 -1.0000 4857354 1595076553.30 151.5120 60.0012 32.0000 1.9541 1.9568 403.2529 403.9428 0.1073 -1.0000 -1.0000 4857417 1595076553.40 151.5730 60.0012 32.0000 1.9543 1.9571 403.3462 404.0367 0.1074 -1.0000 -1.0000 4857479 1595076553.50 151.5749 60.0012 32.0000 1.9544 1.9572 403.1516 403.8417 0.1074 -1.0000 -1.0000 4857541 1595076553.60 151.5749 60.0012 32.0000 1.9545 1.9573 403.1700 403.8606 0.1074 -1.0000 -1.0000 4857604 1595076553.70 151.5749 60.0012 32.0000 1.9534 1.9562 403.2582 403.9486 0.1074 -1.0000 -1.0000 4857792 1595076553.80 151.5749 60.0012 32.0000 1.9531 1.9558 403.3422 404.0331 0.1074 -1.0000 -1.0000 4857854 1595076553.90 151.5663 60.0012 32.0000 1.9537 1.9565 403.3854 404.0759 0.1073 -1.0000 -1.0000 4857917 1595076554.00 151.5970 60.0012 32.0000 1.9540 1.9568 403.3284 404.0198 0.1075 -1.0000 -1.0000 4857995 1595076554.10 151.5970 60.0012 32.0000 1.9540 1.9568 403.2393 403.9301 0.1074 -1.0000 -1.0000 4858073 1595076554.20 151.5970 60.0012 32.0000 1.9546 1.9573 403.1571 403.8476 0.1074 -1.0000 -1.0000 4858307 1595076554.30 151.5970 60.0012 32.0000 1.9545 1.9573 403.1188 403.8090 0.1074 -1.0000 -1.0000 4858370 1595076554.40 151.5970 60.0012 32.0000 1.9544 1.9572 403.0623 403.7526 0.1074 -1.0000 -1.0000 4858432 1595076554.50 151.5293 60.0012 32.0000 1.9539 1.9567 403.2419 403.9327 0.1075 -1.0000 -1.0000 4858495 1595076554.60 151.5293 60.0012 32.0000 1.9539 1.9567 403.3950 404.0875 0.1076 -1.0000 -1.0000 4858573 1595076554.70 151.5293 60.0012 32.0000 1.9536 1.9563 403.2681 403.9584 0.1074 -1.0000 -1.0000 4858807 1595076554.80 151.5293 60.0012 32.0000 1.9539 1.9566 403.1599 403.8501 0.1074 -1.0000 -1.0000 4858869 1595076554.90 151.5293 60.0012 32.0000 1.9543 1.9570 403.0496 403.7405 0.1075 -1.0000 -1.0000 4858947 1595076555.00 151.5378 60.0010 32.0000 1.9538 1.9566 403.1288 403.8198 0.1075 -1.0000 -1.0000 4859010 1595076555.10 151.5378 60.0010 32.0000 1.9539 1.9567 403.2075 403.8981 0.1074 -1.0000 -1.0000 4859072 1595076555.20 151.5378 60.0010 32.0000 1.9534 1.9562 403.2449 403.9364 0.1075 -1.0000 -1.0000 4859307 1595076555.30 151.5378 60.0010 32.0000 1.9537 1.9564 403.3889 404.0793 0.1074 -1.0000 -1.0000 4859369 1595076555.40 151.5378 60.0010 32.0000 1.9533 1.9560 403.3435 404.0359 0.1077 -1.0000 -1.0000 4859432 1595076555.50 151.5378 60.0010 32.0000 1.9536 1.9564 403.2308 403.9217 0.1074 -1.0000 -1.0000 4859494 1595076555.60 151.5182 60.0010 32.0000 1.9538 1.9566 403.1117 403.8018 0.1074 -1.0000 -1.0000 4859556 1595076555.70 151.5182 60.0010 32.0000 1.9536 1.9564 403.2471 403.9378 0.1075 -1.0000 -1.0000 4859838 1595076555.80 151.5182 60.0010 32.0000 1.9534 1.9562 403.3158 404.0080 0.1076 -1.0000 -1.0000 4859916 1595076555.90 151.5182 60.0010 32.0000 1.9530 1.9558 403.2845 403.9743 0.1073 -1.0000 -1.0000 4859979 1595076556.00 151.5182 60.0010 32.0000 1.9543 1.9570 403.1514 403.8419 0.1075 -1.0000 -1.0000 4900056 1595076556.10 151.5102 60.0010 32.0000 1.9546 1.9574 403.0672 403.7579 0.1075 -1.0000 -1.0000 4900119 1595076556.20 151.5065 60.0010 32.0000 1.9546 1.9574 403.0820 403.7728 0.1074 -1.0000 -1.0000 4900541 1595076556.30 151.5065 60.0010 32.0000 1.9534 1.9561 403.1646 403.8551 0.1075 -1.0000 -1.0000 4900619 1595076556.40 151.5065 60.0010 32.0000 1.9522 1.9549 403.3624 404.0542 0.1076 -1.0000 -1.0000 4900682 1595076556.50 151.5065 60.0010 32.0000 1.9530 1.9558 403.2470 403.9381 0.1075 -1.0000 -1.0000 4900744 1595076556.60 151.5065 60.0010 32.0000 1.9544 1.9571 403.2280 403.9192 0.1075 -1.0000 -1.0000 4900806 1595076556.70 151.5437 60.0010 32.0000 1.9538 1.9565 403.1421 403.8339 0.1076 -1.0000 -1.0000 4901056 1595076556.80 151.5437 60.0010 32.0000 1.9536 1.9564 403.1708 403.8610 0.1074 -1.0000 -1.0000 4901119 1595076556.90 151.5437 60.0010 32.0000 1.9533 1.9560 403.2557 403.9466 0.1075 -1.0000 -1.0000 4901181 1595076557.00 151.5437 60.0010 32.0000 1.9538 1.9566 403.2804 403.9708 0.1073 -1.0000 -1.0000 4901244 1595076557.10 151.5437 60.0010 32.0000 1.9538 1.9565 403.2147 403.9062 0.1075 -1.0000 -1.0000 4901322 1595076557.20 151.5561 60.0010 32.0000 1.9548 1.9575 403.1208 403.8115 0.1075 -1.0000 -1.0000 4901400 1595076557.30 151.5181 60.0010 32.0000 1.9542 1.9570 403.1119 403.8031 0.1075 -1.0000 -1.0000 4901509 1595076557.40 151.5181 60.0010 32.0000 1.9537 1.9565 403.0801 403.7711 0.1075 -1.0000 -1.0000 4901572 1595076557.50 151.5181 60.0010 32.0000 1.9537 1.9565 403.1589 403.8500 0.1075 -1.0000 -1.0000 4901650 1595076557.60 151.5181 60.0010 32.0000 1.9533 1.9560 403.3150 404.0056 0.1074 -1.0000 -1.0000 4901712 1595076557.70 151.5215 60.0010 32.0000 1.9533 1.9561 403.2805 403.9713 0.1075 -1.0000 -1.0000 4901775 1595076557.80 151.5399 60.0010 32.0000 1.9536 1.9563 403.2335 403.9250 0.1076 -1.0000 -1.0000 4901837 1595076557.90 151.5399 60.0010 32.0000 1.9536 1.9563 403.1035 403.7939 0.1074 -1.0000 -1.0000 4901900 1595076558.00 151.5399 60.0010 32.0000 1.9538 1.9565 403.1751 403.8652 0.1073 -1.0000 -1.0000 4901978 1595076558.10 151.5399 60.0010 32.0000 1.9537 1.9564 403.2764 403.9669 0.1074 -1.0000 -1.0000 4902040 1595076558.20 151.5399 60.0010 32.0000 1.9533 1.9561 403.3016 403.9925 0.1074 -1.0000 -1.0000 4902103 1595076558.30 151.5728 60.0010 32.0000 1.9542 1.9569 403.1419 403.8331 0.1075 -1.0000 -1.0000 4902181 1595076558.40 151.5728 60.0010 32.0000 1.9545 1.9573 403.0709 403.7620 0.1075 -1.0000 -1.0000 4902243 1595076558.50 151.5728 60.0010 32.0000 1.9544 1.9572 403.0794 403.7704 0.1075 -1.0000 -1.0000 4902306 1595076558.60 151.5728 60.0010 32.0000 1.9548 1.9576 403.0731 403.7638 0.1075 -1.0000 -1.0000 4902369 1595076558.70 151.5728 60.0010 32.0000 1.9532 1.9559 403.2760 403.9667 0.1074 -1.0000 -1.0000 4902431 1595076558.80 151.5728 60.0010 32.0000 1.9533 1.9560 403.2738 403.9649 0.1075 -1.0000 -1.0000 4902822 1595076558.90 151.5435 60.0010 32.0000 1.9523 1.9550 403.2695 403.9605 0.1075 -1.0000 -1.0000 4902900 1595076559.00 151.5435 60.0010 32.0000 1.9537 1.9565 403.1537 403.8454 0.1076 -1.0000 -1.0000 4902962 1595076559.10 151.5435 60.0010 32.0000 1.9542 1.9570 403.0646 403.7548 0.1073 -1.0000 -1.0000 4903025 1595076559.20 151.5435 60.0010 32.0000 1.9540 1.9568 403.0691 403.7600 0.1075 -1.0000 -1.0000 4903103 1595076559.30 151.5435 60.0010 32.0000 1.9530 1.9557 403.1894 403.8797 0.1073 -1.0000 -1.0000 4903322 1595076559.40 151.5083 60.0010 32.0000 1.9536 1.9563 403.3110 404.0022 0.1076 -1.0000 -1.0000 4903384 1595076559.50 151.4656 60.0010 32.0000 1.9537 1.9565 403.3033 403.9948 0.1075 -1.0000 -1.0000 4903462 1595076559.60 151.4656 60.0010 32.0000 1.9533 1.9560 403.1841 403.8752 0.1074 -1.0000 -1.0000 4903525 1595076559.70 151.4656 60.0010 32.0000 1.9540 1.9567 403.1954 403.8872 0.1077 -1.0000 -1.0000 4903587 1595076559.80 151.4656 60.0010 32.0000 1.9541 1.9568 403.0664 403.7583 0.1076 -1.0000 -1.0000 4903821 1595076559.90 151.4656 60.0010 32.0000 1.9532 1.9560 403.1356 403.8253 0.1073 -1.0000 -1.0000 4903884 1595076560.00 151.5073 60.0011 32.0000 1.9536 1.9563 403.1488 403.8399 0.1075 -1.0000 -1.0000 4903962 1595076560.10 151.5073 60.0011 32.0000 1.9532 1.9559 403.2512 403.9421 0.1075 -1.0000 -1.0000 4904024 1595076560.20 151.5073 60.0011 32.0000 1.9536 1.9563 403.2130 403.9042 0.1075 -1.0000 -1.0000 4904087 1595076560.30 151.5073 60.0011 32.0000 1.9535 1.9562 403.1479 403.8392 0.1076 -1.0000 -1.0000 4904352 1595076560.40 151.5073 60.0011 32.0000 1.9538 1.9566 403.1026 403.7934 0.1075 -1.0000 -1.0000 4904415 1595076560.50 151.5079 60.0011 32.0000 1.9537 1.9565 403.0953 403.7861 0.1074 -1.0000 -1.0000 4904478 1595076560.60 151.5150 60.0011 32.0000 1.9536 1.9564 403.1166 403.8067 0.1074 -1.0000 -1.0000 4904540 1595076560.70 151.5150 60.0011 32.0000 1.9536 1.9563 403.1909 403.8826 0.1075 -1.0000 -1.0000 4904602 1595076560.80 151.5150 60.0011 32.0000 1.9534 1.9561 403.3086 403.9998 0.1075 -1.0000 -1.0000 4904821 1595076560.90 151.5150 60.0011 32.0000 1.9536 1.9563 403.3613 404.0529 0.1075 -1.0000 -1.0000 4904884 1595076561.00 151.5150 60.0011 32.0000 1.9540 1.9567 403.2582 403.9492 0.1075 -1.0000 -1.0000 4904946 1595076561.10 151.4976 60.0011 32.0000 1.9538 1.9566 403.2124 403.9041 0.1076 -1.0000 -1.0000 4905008 1595076561.20 151.4576 60.0011 32.0000 1.9543 1.9571 403.0571 403.7479 0.1075 -1.0000 -1.0000 4905086 1595076561.30 151.4576 60.0011 32.0000 1.9534 1.9561 403.2656 403.9571 0.1076 -1.0000 -1.0000 4905149 1595076561.40 151.4576 60.0011 32.0000 1.9535 1.9562 403.3074 403.9991 0.1075 -1.0000 -1.0000 4905290 1595076561.50 151.4576 60.0011 32.0000 1.9530 1.9558 403.2392 403.9290 0.1073 -1.0000 -1.0000 4905352 1595076561.60 151.4576 60.0011 32.0000 1.9542 1.9569 403.2187 403.9105 0.1076 -1.0000 -1.0000 4905415 1595076561.70 151.4472 60.0011 32.0000 1.9546 1.9574 403.1096 403.8008 0.1076 -1.0000 -1.0000 4905477 1595076561.80 151.4472 60.0011 32.0000 1.9540 1.9568 403.1356 403.8273 0.1076 -1.0000 -1.0000 4905555 1595076561.90 151.4472 60.0011 32.0000 1.9531 1.9558 403.1800 403.8712 0.1076 -1.0000 -1.0000 4906087 1595076562.00 151.4472 60.0011 32.0000 1.9531 1.9558 403.2692 403.9613 0.1077 -1.0000 -1.0000 4906149 1595076562.10 151.4472 60.0011 32.0000 1.9530 1.9558 403.3329 404.0245 0.1075 -1.0000 -1.0000 4906227 1595076562.20 151.4550 60.0011 32.0000 1.9538 1.9565 403.2059 403.8981 0.1076 -1.0000 -1.0000 4906274 1595076562.30 151.4550 60.0011 32.0000 1.9553 1.9581 403.1626 403.8536 0.1075 -1.0000 -1.0000 4906352 1595076562.40 151.4550 60.0011 32.0000 1.9543 1.9570 403.1560 403.8466 0.1074 -1.0000 -1.0000 4906602 1595076562.50 151.4550 60.0011 32.0000 1.9539 1.9567 403.2031 403.8952 0.1076 -1.0000 -1.0000 4906664 1595076562.60 151.4550 60.0011 32.0000 1.9538 1.9566 403.3748 404.0666 0.1076 -1.0000 -1.0000 4906727 1595076562.70 151.4525 60.0011 32.0000 1.9541 1.9569 403.2852 403.9764 0.1076 -1.0000 -1.0000 4906789 1595076562.80 151.4235 60.0011 32.0000 1.9544 1.9572 403.0624 403.7525 0.1074 -1.0000 -1.0000 4906852 1595076562.90 151.4235 60.0011 32.0000 1.9547 1.9575 403.1397 403.8307 0.1075 -1.0000 -1.0000 4907055 1595076563.00 151.4235 60.0011 32.0000 1.9547 1.9574 403.0759 403.7672 0.1076 -1.0000 -1.0000 4907102 1595076563.10 151.4235 60.0011 32.0000 1.9540 1.9568 403.1557 403.8470 0.1075 -1.0000 -1.0000 4907180 1595076563.20 151.4235 60.0011 32.0000 1.9539 1.9567 403.3737 404.0648 0.1074 -1.0000 -1.0000 4907242 1595076563.30 151.4405 60.0011 32.0000 1.9536 1.9564 403.3561 404.0473 0.1075 -1.0000 -1.0000 4907305 1595076563.40 151.4405 60.0011 32.0000 1.9534 1.9562 403.4085 404.0993 0.1074 -1.0000 -1.0000 4907383 1595076563.50 151.4405 60.0011 32.0000 1.9532 1.9560 403.2739 403.9650 0.1075 -1.0000 -1.0000 4907461 1595076563.60 151.4405 60.0011 32.0000 1.9540 1.9567 403.1445 403.8351 0.1074 -1.0000 -1.0000 4907523 1595076563.70 151.4405 60.0011 32.0000 1.9537 1.9565 403.2696 403.9600 0.1074 -1.0000 -1.0000 4907586 1595076563.80 151.5008 60.0011 32.0000 1.9533 1.9561 403.3594 404.0508 0.1075 -1.0000 -1.0000 4907648 1595076563.90 151.5179 60.0011 32.0000 1.9538 1.9566 403.4134 404.1050 0.1075 -1.0000 -1.0000 4907711 1595076564.00 151.5179 60.0011 32.0000 1.9550 1.9578 403.2582 403.9492 0.1075 -1.0000 -1.0000 4907789 1595076564.10 151.5179 60.0011 32.0000 1.9551 1.9579 403.1260 403.8178 0.1076 -1.0000 -1.0000 4907851 1595076564.20 151.5179 60.0011 32.0000 1.9549 1.9577 403.1019 403.7930 0.1076 -1.0000 -1.0000 4907914 1595076564.30 151.5179 60.0011 32.0000 1.9542 1.9570 403.3043 403.9951 0.1074 -1.0000 -1.0000 4907992 1595076564.40 151.4920 60.0011 32.0000 1.9538 1.9566 403.3068 403.9981 0.1075 -1.0000 -1.0000 4908851 1595076564.50 151.4825 60.0011 32.0000 1.9539 1.9567 403.2989 403.9904 0.1075 -1.0000 -1.0000 4908914 1595076564.60 151.4825 60.0011 32.0000 1.9536 1.9564 403.2941 403.9849 0.1075 -1.0000 -1.0000 4908992 1595076564.70 151.4825 60.0011 32.0000 1.9538 1.9565 403.1159 403.8077 0.1076 -1.0000 -1.0000 4909054 1595076564.80 151.4825 60.0011 32.0000 1.9547 1.9575 403.2508 403.9420 0.1075 -1.0000 -1.0000 4909117 1595076564.90 151.4825 60.0011 32.0000 1.9537 1.9565 403.3470 404.0381 0.1075 -1.0000 -1.0000 4909195 1595076565.00 151.4779 60.0001 32.0000 1.9533 1.9560 403.3171 404.0080 0.1075 -1.0000 -1.0000 4909257 1595076565.10 151.4779 60.0001 32.0000 1.9542 1.9569 403.2614 403.9527 0.1074 -1.0000 -1.0000 4909320 1595076565.20 151.4779 60.0001 32.0000 1.9546 1.9574 403.0950 403.7863 0.1076 -1.0000 -1.0000 4909382 1595076565.30 151.4779 60.0001 32.0000 1.9542 1.9570 403.1234 403.8146 0.1075 -1.0000 -1.0000 4909445 1595076565.40 151.4779 60.0001 32.0000 1.9542 1.9570 403.2618 403.9527 0.1075 -1.0000 -1.0000 4909507 1595076565.50 151.4837 60.0001 32.0000 1.9538 1.9565 403.3000 403.9911 0.1075 -1.0000 -1.0000 4909585 1595076565.60 151.5128 60.0001 32.0000 1.9535 1.9563 403.3607 404.0515 0.1075 -1.0000 -1.0000 4909648 1595076565.70 151.5128 60.0001 32.0000 1.9539 1.9567 403.3335 404.0248 0.1074 -1.0000 -1.0000 4909710 1595076565.80 151.5128 60.0001 32.0000 1.9533 1.9561 403.1394 403.8306 0.1076 -1.0000 -1.0000 4909788 1595076565.90 151.5128 60.0001 32.0000 1.9540 1.9568 403.1146 403.8061 0.1076 -1.0000 -1.0000 4909867 1595076566.00 151.5128 60.0001 32.0000 1.9538 1.9566 403.1117 403.8028 0.1075 -1.0000 -1.0000 4909929 1595076566.10 151.5128 60.0001 32.0000 1.9538 1.9566 403.1734 403.8648 0.1076 -1.0000 -1.0000 4909992 1595076566.20 151.5128 60.0001 32.0000 1.9532 1.9560 403.2874 403.9793 0.1077 -1.0000 -1.0000 4910054 1595076566.30 151.5128 60.0001 32.0000 1.9535 1.9563 403.3565 404.0493 0.1076 -1.0000 -1.0000 4910132 1595076566.40 151.5128 60.0001 32.0000 1.9541 1.9568 403.2808 403.9727 0.1076 -1.0000 -1.0000 4910195 1595076566.50 151.5128 60.0001 32.0000 1.9544 1.9572 403.1895 403.8818 0.1077 -1.0000 -1.0000 4910335 1595076566.60 151.5072 60.0001 32.0000 1.9544 1.9572 403.0998 403.7908 0.1075 -1.0000 -1.0000 4910413 1595076566.70 151.5046 60.0001 32.0000 1.9538 1.9566 403.1019 403.7927 0.1075 -1.0000 -1.0000 4910476 1595076566.80 151.5046 60.0001 32.0000 1.9539 1.9566 403.1914 403.8832 0.1076 -1.0000 -1.0000 4910538 1595076566.90 151.5046 60.0001 32.0000 1.9533 1.9561 403.2345 403.9259 0.1076 -1.0000 -1.0000 4910601 1595076567.00 151.5046 60.0001 32.0000 1.9546 1.9573 403.1644 403.8560 0.1076 -1.0000 -1.0000 4911335 1595076567.10 151.5046 60.0001 32.0000 1.9543 1.9571 403.1569 403.8477 0.1075 -1.0000 -1.0000 4911398 1595076567.20 151.5457 60.0001 32.0000 1.9537 1.9565 403.0646 403.7547 0.1074 -1.0000 -1.0000 4911476 1595076567.30 151.5457 60.0001 32.0000 1.9538 1.9566 403.1840 403.8750 0.1076 -1.0000 -1.0000 4911538 1595076567.40 151.5457 60.0001 32.0000 1.9535 1.9562 403.3082 403.9990 0.1075 -1.0000 -1.0000 4911601 1595076567.50 151.5457 60.0001 32.0000 1.9539 1.9566 403.2750 403.9665 0.1076 -1.0000 -1.0000 4911679 1595076567.60 151.5457 60.0001 32.0000 1.9525 1.9553 403.2238 403.9161 0.1077 -1.0000 -1.0000 4911741 1595076567.70 151.5457 60.0001 32.0000 1.9531 1.9558 403.0195 403.7102 0.1075 -1.0000 -1.0000 4911804 1595076567.80 151.5650 60.0001 32.0000 1.9541 1.9569 403.0691 403.7606 0.1076 -1.0000 -1.0000 4911866 1595076567.90 151.5650 60.0001 32.0000 1.9536 1.9563 403.0837 403.7757 0.1077 -1.0000 -1.0000 4911929 1595076568.00 151.5650 60.0001 32.0000 1.9538 1.9566 403.2285 403.9199 0.1075 -1.0000 -1.0000 4912007 1595076568.10 151.5650 60.0001 32.0000 1.9535 1.9563 403.3757 404.0674 0.1076 -1.0000 -1.0000 4912304 1595076568.20 151.5650 60.0001 32.0000 1.9536 1.9563 403.1867 403.8783 0.1075 -1.0000 -1.0000 4912366 1595076568.30 151.5346 60.0001 32.0000 1.9537 1.9564 403.1287 403.8193 0.1074 -1.0000 -1.0000 4912444 1595076568.40 151.5346 60.0001 32.0000 1.9545 1.9573 403.0442 403.7350 0.1075 -1.0000 -1.0000 4912507 1595076568.50 151.5346 60.0001 32.0000 1.9530 1.9558 403.1578 403.8498 0.1077 -1.0000 -1.0000 4912569 1595076568.60 151.5346 60.0001 32.0000 1.9535 1.9562 403.2513 403.9431 0.1076 -1.0000 -1.0000 4912850 1595076568.70 151.5346 60.0001 32.0000 1.9537 1.9564 403.2658 403.9566 0.1075 -1.0000 -1.0000 4912913 1595076568.80 151.5346 60.0001 32.0000 1.9528 1.9555 403.3226 404.0137 0.1075 -1.0000 -1.0000 4912976 1595076568.90 151.5346 60.0001 32.0000 1.9535 1.9563 403.2356 403.9269 0.1076 -1.0000 -1.0000 4913053 1595076569.00 151.5346 60.0001 32.0000 1.9548 1.9575 403.0928 403.7850 0.1076 -1.0000 -1.0000 4913116 1595076569.10 151.5346 60.0001 32.0000 1.9542 1.9569 403.0573 403.7485 0.1076 -1.0000 -1.0000 4913350 1595076569.20 151.5346 60.0001 32.0000 1.9536 1.9564 403.2372 403.9284 0.1075 -1.0000 -1.0000 4913428 1595076569.30 151.5346 60.0001 32.0000 1.9537 1.9565 403.3949 404.0876 0.1076 -1.0000 -1.0000 4913491 1595076569.40 151.5195 60.0001 32.0000 1.9538 1.9565 403.3334 404.0238 0.1073 -1.0000 -1.0000 4913553 1595076569.50 151.5195 60.0001 32.0000 1.9540 1.9568 403.1878 403.8790 0.1076 -1.0000 -1.0000 4913631 1595076569.60 151.5195 60.0001 32.0000 1.9545 1.9572 403.0837 403.7746 0.1075 -1.0000 -1.0000 4913803 1595076569.70 151.5195 60.0001 32.0000 1.9543 1.9570 403.1229 403.8146 0.1076 -1.0000 -1.0000 4913882 1595076569.80 151.5195 60.0001 32.0000 1.9538 1.9566 403.2874 403.9791 0.1076 -1.0000 -1.0000 4913944 1595076569.90 151.5182 60.0002 32.0000 1.9528 1.9556 403.3149 404.0063 0.1076 -1.0000 -1.0000 4914022 1595076570.00 151.5131 60.0007 32.0000 1.9533 1.9561 403.3364 404.0289 0.1077 -1.0000 -1.0000 4914085 1595076570.10 151.5131 60.0007 32.0000 1.9531 1.9559 403.1586 403.8495 0.1074 -1.0000 -1.0000 4914147 1595076570.20 151.5131 60.0007 32.0000 1.9537 1.9564 403.0737 403.7653 0.1076 -1.0000 -1.0000 4914210 1595076570.30 151.5131 60.0007 32.0000 1.9544 1.9572 403.1777 403.8693 0.1075 -1.0000 -1.0000 4914287 1595076570.40 151.5131 60.0007 32.0000 1.9536 1.9563 403.3532 404.0448 0.1076 -1.0000 -1.0000 4914350 1595076570.50 151.5131 60.0007 32.0000 1.9531 1.9558 403.4083 404.0997 0.1075 -1.0000 -1.0000 4914413 1595076570.60 151.5007 60.0007 32.0000 1.9540 1.9568 403.2575 403.9489 0.1075 -1.0000 -1.0000 4914490 1595076570.70 151.4873 60.0007 32.0000 1.9538 1.9566 403.1388 403.8299 0.1076 -1.0000 -1.0000 4914553 1595076570.80 151.4873 60.0007 32.0000 1.9543 1.9570 403.1381 403.8294 0.1076 -1.0000 -1.0000 4914616 1595076570.90 151.4873 60.0007 32.0000 1.9543 1.9571 403.1648 403.8557 0.1074 -1.0000 -1.0000 4914678 1595076571.00 151.4873 60.0007 32.0000 1.9541 1.9568 403.2240 403.9150 0.1075 -1.0000 -1.0000 4914740 1595076571.10 151.4873 60.0007 32.0000 1.9539 1.9567 403.3218 404.0139 0.1076 -1.0000 -1.0000 4915631 1595076571.20 151.4463 60.0007 32.0000 1.9538 1.9565 403.2822 403.9739 0.1075 -1.0000 -1.0000 4915709 1595076571.30 151.4463 60.0007 32.0000 1.9545 1.9573 403.2141 403.9055 0.1076 -1.0000 -1.0000 4915772 1595076571.40 151.4463 60.0007 32.0000 1.9543 1.9571 403.0911 403.7820 0.1075 -1.0000 -1.0000 4915834 1595076571.50 151.4463 60.0007 32.0000 1.9538 1.9565 403.3473 404.0385 0.1075 -1.0000 -1.0000 4915897 1595076571.60 151.4463 60.0007 32.0000 1.9540 1.9568 403.2885 403.9801 0.1075 -1.0000 -1.0000 4916100 1595076571.70 151.4463 60.0007 32.0000 1.9540 1.9567 403.3334 404.0248 0.1075 -1.0000 -1.0000 4916162 1595076571.80 151.4463 60.0007 32.0000 1.9546 1.9574 403.1546 403.8466 0.1076 -1.0000 -1.0000 4916240 1595076571.90 151.4463 60.0007 32.0000 1.9544 1.9572 403.1149 403.8064 0.1076 -1.0000 -1.0000 4916303 1595076572.00 151.4463 60.0007 32.0000 1.9547 1.9574 403.2218 403.9129 0.1075 -1.0000 -1.0000 4916381 1595076572.10 151.4463 60.0007 32.0000 1.9537 1.9564 403.2655 403.9567 0.1075 -1.0000 -1.0000 4916443 1595076572.20 151.4463 60.0007 32.0000 1.9525 1.9552 403.3150 404.0060 0.1075 -1.0000 -1.0000 4916506 1595076572.30 151.4504 60.0007 32.0000 1.9531 1.9558 403.2980 403.9894 0.1075 -1.0000 -1.0000 4916584 1595076572.40 151.4840 60.0007 32.0000 1.9539 1.9567 403.1451 403.8374 0.1077 -1.0000 -1.0000 4916646 1595076572.50 151.4840 60.0007 32.0000 1.9546 1.9574 403.1585 403.8500 0.1075 -1.0000 -1.0000 4916709 1595076572.60 151.4840 60.0007 32.0000 1.9536 1.9564 403.2641 403.9559 0.1076 -1.0000 -1.0000 4916771 1595076572.70 151.4840 60.0007 32.0000 1.9537 1.9564 403.3289 404.0209 0.1076 -1.0000 -1.0000 4916834 1595076572.80 151.4840 60.0007 32.0000 1.9536 1.9564 403.3418 404.0338 0.1076 -1.0000 -1.0000 4916896 1595076572.90 151.4904 60.0007 32.0000 1.9544 1.9571 403.2437 403.9357 0.1077 -1.0000 -1.0000 4916974 1595076573.00 151.4904 60.0007 32.0000 1.9546 1.9574 403.1179 403.8092 0.1075 -1.0000 -1.0000 4917037 1595076573.10 151.4904 60.0007 32.0000 1.9547 1.9575 403.1733 403.8646 0.1075 -1.0000 -1.0000 4917099 1595076573.20 151.4904 60.0007 32.0000 1.9543 1.9571 403.2573 403.9483 0.1074 -1.0000 -1.0000 4917177 1595076573.30 151.4212 60.0007 32.0000 1.9537 1.9564 403.3864 404.0771 0.1074 -1.0000 -1.0000 4917240 1595076573.40 151.4212 60.0007 32.0000 1.9536 1.9563 403.3255 404.0174 0.1076 -1.0000 -1.0000 4917302 1595076573.50 151.4212 60.0007 32.0000 1.9539 1.9567 403.3645 404.0563 0.1076 -1.0000 -1.0000 4917381 1595076573.60 151.4212 60.0007 32.0000 1.9542 1.9570 403.3384 404.0302 0.1076 -1.0000 -1.0000 4917443 1595076573.70 151.4212 60.0007 32.0000 1.9536 1.9564 403.1853 403.8766 0.1075 -1.0000 -1.0000 4917568 1595076573.80 151.4212 60.0007 32.0000 1.9537 1.9565 403.1711 403.8619 0.1075 -1.0000 -1.0000 4917646 1595076573.90 151.4212 60.0007 32.0000 1.9539 1.9567 403.2468 403.9403 0.1078 -1.0000 -1.0000 4917709 1595076574.00 151.4212 60.0007 32.0000 1.9537 1.9565 403.3712 404.0640 0.1078 -1.0000 -1.0000 4917771 1595076574.10 151.4212 60.0007 32.0000 1.9539 1.9567 403.2571 403.9496 0.1077 -1.0000 -1.0000 4917833 1595076574.20 151.4212 60.0007 32.0000 1.9540 1.9568 403.1103 403.8025 0.1077 -1.0000 -1.0000 4918615 1595076574.30 151.4212 60.0007 32.0000 1.9549 1.9577 403.1498 403.8419 0.1077 -1.0000 -1.0000 4918693 1595076574.40 151.4212 60.0007 32.0000 1.9539 1.9567 403.1227 403.8146 0.1077 -1.0000 -1.0000 4918755 1595076574.50 151.4331 60.0007 32.0000 1.9533 1.9561 403.2935 403.9851 0.1076 -1.0000 -1.0000 4918818 1595076574.60 151.4490 60.0007 32.0000 1.9527 1.9555 403.3279 404.0195 0.1075 -1.0000 -1.0000 4918911 1595076574.70 151.4490 60.0007 32.0000 1.9538 1.9566 403.3385 404.0295 0.1075 -1.0000 -1.0000 4918974 1595076574.80 151.4490 60.0007 32.0000 1.9539 1.9567 403.3023 403.9939 0.1076 -1.0000 -1.0000 4919036 1595076574.90 151.4490 60.0007 32.0000 1.9538 1.9566 403.1017 403.7932 0.1077 -1.0000 -1.0000 4919114 1595076575.00 151.4490 60.0007 32.0000 1.9539 1.9566 403.1671 403.8591 0.1076 -1.0000 -1.0000 4919177 1595076575.10 151.4267 60.0007 32.0000 1.9536 1.9564 403.1703 403.8628 0.1077 -1.0000 -1.0000 4919239 1595076575.20 151.4267 60.0007 32.0000 1.9530 1.9557 403.3766 404.0680 0.1075 -1.0000 -1.0000 4919302 1595076575.30 151.4267 60.0007 32.0000 1.9535 1.9563 403.3107 404.0026 0.1076 -1.0000 -1.0000 4919364 1595076575.40 151.4267 60.0007 32.0000 1.9539 1.9567 403.1829 403.8747 0.1076 -1.0000 -1.0000 4919427 1595076575.50 151.4267 60.0007 32.0000 1.9552 1.9580 403.2285 403.9208 0.1076 -1.0000 -1.0000 4919505 1595076575.60 151.4750 60.0013 32.0000 1.9548 1.9575 403.1400 403.8321 0.1077 -1.0000 -1.0000 4919568 1595076575.70 151.4798 60.0014 32.0000 1.9540 1.9568 403.1569 403.8490 0.1076 -1.0000 -1.0000 4919630 1595076575.80 151.4798 60.0014 32.0000 1.9534 1.9562 403.3475 404.0397 0.1077 -1.0000 -1.0000 4919708 1595076575.90 151.4798 60.0014 32.0000 1.9531 1.9559 403.3066 403.9990 0.1076 -1.0000 -1.0000 4919771 1595076576.00 151.4798 60.0014 32.0000 1.9538 1.9565 403.1827 403.8749 0.1077 -1.0000 -1.0000 4919849 1595076576.10 151.4798 60.0014 32.0000 1.9543 1.9571 403.2118 403.9044 0.1077 -1.0000 -1.0000 4919911 1595076576.20 151.4786 60.0014 32.0000 1.9550 1.9578 403.1978 403.8898 0.1076 -1.0000 -1.0000 4919974 1595076576.30 151.4690 60.0014 32.0000 1.9538 1.9566 403.2504 403.9421 0.1076 -1.0000 -1.0000 4920567 1595076576.40 151.4792 60.0014 32.0000 1.9533 1.9561 403.3200 404.0115 0.1076 -1.0000 -1.0000 4920630 1595076576.50 151.4814 60.0014 32.0000 1.9536 1.9563 403.3749 404.0673 0.1076 -1.0000 -1.0000 4920692 1595076576.60 151.4814 60.0014 32.0000 1.9531 1.9559 403.3006 403.9932 0.1077 -1.0000 -1.0000 4920771 1595076576.70 151.4814 60.0014 32.0000 1.9538 1.9565 403.3077 403.9993 0.1075 -1.0000 -1.0000 4920833 1595076576.80 151.4814 60.0014 32.0000 1.9549 1.9576 403.1341 403.8250 0.1075 -1.0000 -1.0000 4920896 1595076576.90 151.4814 60.0014 32.0000 1.9543 1.9571 403.1555 403.8477 0.1076 -1.0000 -1.0000 4920958 1595076577.00 151.4814 60.0014 32.0000 1.9545 1.9573 403.1053 403.7964 0.1075 -1.0000 -1.0000 4921020 1595076577.10 151.4814 60.0014 32.0000 1.9541 1.9569 403.2827 403.9742 0.1076 -1.0000 -1.0000 4921083 1595076577.20 151.4814 60.0014 32.0000 1.9540 1.9567 403.3564 404.0493 0.1077 -1.0000 -1.0000 4921161 1595076577.30 151.4814 60.0014 32.0000 1.9543 1.9571 403.2740 403.9665 0.1077 -1.0000 -1.0000 4921224 1595076577.40 151.5342 60.0014 32.0000 1.9539 1.9567 403.2095 403.9019 0.1077 -1.0000 -1.0000 4921286 1595076577.50 151.5342 60.0014 32.0000 1.9545 1.9572 403.1240 403.8158 0.1076 -1.0000 -1.0000 4921364 1595076577.60 151.5342 60.0014 32.0000 1.9541 1.9569 403.1506 403.8419 0.1076 -1.0000 -1.0000 4921426 1595076577.70 151.5378 60.0014 32.0000 1.9534 1.9562 403.2339 403.9257 0.1076 -1.0000 -1.0000 4921489 1595076577.80 151.5650 60.0014 32.0000 1.9529 1.9557 403.2487 403.9410 0.1076 -1.0000 -1.0000 4921567 1595076577.90 151.5650 60.0014 32.0000 1.9540 1.9568 403.3045 403.9956 0.1075 -1.0000 -1.0000 4921629 1595076578.00 151.5650 60.0014 32.0000 1.9537 1.9565 403.2887 403.9803 0.1076 -1.0000 -1.0000 4921708 1595076578.10 151.5650 60.0014 32.0000 1.9541 1.9569 403.2141 403.9056 0.1076 -1.0000 -1.0000 4921770 1595076578.20 151.5650 60.0014 32.0000 1.9548 1.9575 403.2300 403.9220 0.1076 -1.0000 -1.0000 4921833 1595076578.30 151.5650 60.0014 32.0000 1.9537 1.9564 403.3649 404.0560 0.1074 -1.0000 -1.0000 4921895 1595076578.40 151.5650 60.0014 32.0000 1.9539 1.9566 403.2836 403.9752 0.1076 -1.0000 -1.0000 4922348 1595076578.50 151.5606 60.0014 32.0000 1.9533 1.9561 403.2999 403.9918 0.1075 -1.0000 -1.0000 4922411 1595076578.60 151.5606 60.0014 32.0000 1.9547 1.9574 403.2083 403.8996 0.1075 -1.0000 -1.0000 4922489 1595076578.70 151.5606 60.0014 32.0000 1.9547 1.9575 403.1281 403.8192 0.1075 -1.0000 -1.0000 4922551 1595076578.80 151.5606 60.0014 32.0000 1.9546 1.9573 403.0866 403.7780 0.1076 -1.0000 -1.0000 4922614 1595076578.90 151.5606 60.0014 32.0000 1.9533 1.9561 403.1838 403.8749 0.1075 -1.0000 -1.0000 4922848 1595076579.00 151.5606 60.0014 32.0000 1.9535 1.9563 403.2595 403.9517 0.1076 -1.0000 -1.0000 4922926 1595076579.10 151.5606 60.0014 32.0000 1.9526 1.9554 403.3222 404.0143 0.1077 -1.0000 -1.0000 4922973 1595076579.20 151.5606 60.0014 32.0000 1.9534 1.9562 403.3254 404.0178 0.1077 -1.0000 -1.0000 4923051 1595076579.30 151.5606 60.0014 32.0000 1.9535 1.9562 403.2389 403.9312 0.1076 -1.0000 -1.0000 4923113 1595076579.40 151.5606 60.0014 32.0000 1.9540 1.9568 403.0909 403.7823 0.1076 -1.0000 -1.0000 4923301 1595076579.50 151.5606 60.0014 32.0000 1.9536 1.9563 403.1067 403.7980 0.1076 -1.0000 -1.0000 4923379 1595076579.60 151.5303 60.0014 32.0000 1.9540 1.9568 403.2224 403.9140 0.1076 -1.0000 -1.0000 4923442 1595076579.70 151.5303 60.0014 32.0000 1.9533 1.9560 403.3240 404.0167 0.1077 -1.0000 -1.0000 4923504 1595076579.80 151.5303 60.0014 32.0000 1.9546 1.9574 403.3090 404.0008 0.1076 -1.0000 -1.0000 4923582 1595076579.90 151.5759 60.0014 32.0000 1.9538 1.9565 403.3011 403.9926 0.1076 -1.0000 -1.0000 4923645 1595076580.00 151.5759 60.0014 32.0000 1.9546 1.9573 403.0743 403.7665 0.1077 -1.0000 -1.0000 4923832 1595076580.10 151.5759 60.0014 32.0000 1.9540 1.9567 403.1172 403.8087 0.1076 -1.0000 -1.0000 4923895 1595076580.20 151.5555 60.0015 32.0000 1.9539 1.9567 403.1210 403.8126 0.1075 -1.0000 -1.0000 4923957 1595076580.30 151.5555 60.0015 32.0000 1.9525 1.9552 403.2486 403.9393 0.1075 -1.0000 -1.0000 4924035 1595076580.40 151.5555 60.0015 32.0000 1.9531 1.9558 403.3026 403.9945 0.1076 -1.0000 -1.0000 4924098 1595076580.50 151.5555 60.0015 32.0000 1.9541 1.9568 403.1459 403.8378 0.1076 -1.0000 -1.0000 4924332 1595076580.60 151.5555 60.0015 32.0000 1.9545 1.9572 403.0791 403.7704 0.1075 -1.0000 -1.0000 4924410 1595076580.70 151.5555 60.0015 32.0000 1.9540 1.9567 403.1044 403.7953 0.1075 -1.0000 -1.0000 4924473 1595076580.80 151.5288 60.0015 32.0000 1.9536 1.9563 403.2042 403.8966 0.1077 -1.0000 -1.0000 4924519 1595076580.90 151.5288 60.0015 32.0000 1.9529 1.9556 403.3106 404.0024 0.1076 -1.0000 -1.0000 4924598 1595076581.00 151.5288 60.0015 32.0000 1.9535 1.9562 403.2862 403.9785 0.1077 -1.0000 -1.0000 4924832 1595076581.10 151.5288 60.0015 32.0000 1.9535 1.9563 403.2121 403.9042 0.1076 -1.0000 -1.0000 4924895 1595076581.20 151.5288 60.0015 32.0000 1.9535 1.9562 403.1045 403.7962 0.1076 -1.0000 -1.0000 4924957 1595076581.30 151.5288 60.0015 32.0000 1.9537 1.9564 403.1031 403.7948 0.1076 -1.0000 -1.0000 4925035 1595076581.40 151.5288 60.0015 32.0000 1.9532 1.9559 403.2178 403.9093 0.1076 -1.0000 -1.0000 4925097 1595076581.50 151.5288 60.0015 32.0000 1.9532 1.9560 403.2193 403.9113 0.1077 -1.0000 -1.0000 4925347 1595076581.60 151.5275 60.0015 32.0000 1.9537 1.9565 403.2179 403.9101 0.1076 -1.0000 -1.0000 4925410 1595076581.70 151.5358 60.0015 32.0000 1.9544 1.9571 403.0956 403.7875 0.1077 -1.0000 -1.0000 4925519 1595076581.80 151.5358 60.0015 32.0000 1.9546 1.9574 403.1169 403.8089 0.1077 -1.0000 -1.0000 4925582 1595076581.90 151.5358 60.0015 32.0000 1.9539 1.9567 403.2047 403.8973 0.1077 -1.0000 -1.0000 4925644 1595076582.00 151.5358 60.0015 32.0000 1.9530 1.9558 403.2790 403.9714 0.1077 -1.0000 -1.0000 4925863 1595076582.10 151.5269 60.0015 32.0000 1.9529 1.9556 403.2572 403.9484 0.1076 -1.0000 -1.0000 4925925 1595076582.20 151.5269 60.0015 32.0000 1.9545 1.9573 403.1255 403.8178 0.1077 -1.0000 -1.0000 4925988 1595076582.30 151.5269 60.0015 32.0000 1.9553 1.9580 403.0762 403.7667 0.1074 -1.0000 -1.0000 4926051 1595076582.40 151.4827 60.0015 32.0000 1.9546 1.9574 403.1182 403.8097 0.1076 -1.0000 -1.0000 4926113 1595076582.50 151.4827 60.0015 32.0000 1.9542 1.9570 403.1127 403.8046 0.1076 -1.0000 -1.0000 4926550 1595076582.60 151.4827 60.0015 32.0000 1.9535 1.9562 403.1593 403.8496 0.1074 -1.0000 -1.0000 4926613 1595076582.70 151.4827 60.0015 32.0000 1.9532 1.9560 403.2837 403.9743 0.1075 -1.0000 -1.0000 4926675 1595076582.80 151.4827 60.0015 32.0000 1.9537 1.9565 403.1728 403.8639 0.1075 -1.0000 -1.0000 4926738 1595076582.90 151.5110 60.0015 32.0000 1.9545 1.9572 403.1850 403.8767 0.1076 -1.0000 -1.0000 4926816 1595076583.00 151.5110 60.0015 32.0000 1.9543 1.9571 403.0600 403.7515 0.1076 -1.0000 -1.0000 4927097 1595076583.10 151.5110 60.0015 32.0000 1.9537 1.9565 403.0810 403.7720 0.1075 -1.0000 -1.0000 4927159 1595076583.20 151.5110 60.0015 32.0000 1.9536 1.9564 403.2362 403.9278 0.1076 -1.0000 -1.0000 4927237 1595076583.30 151.5110 60.0015 32.0000 1.9538 1.9566 403.2893 403.9809 0.1076 -1.0000 -1.0000 4927300 1595076583.40 151.5123 60.0015 32.0000 1.9537 1.9564 403.3638 404.0558 0.1076 -1.0000 -1.0000 4927362 1595076583.50 151.5244 60.0015 32.0000 1.9534 1.9562 403.3248 404.0163 0.1075 -1.0000 -1.0000 4927456 1595076583.60 151.5244 60.0015 32.0000 1.9542 1.9570 403.1737 403.8648 0.1076 -1.0000 -1.0000 4927519 1595076583.70 151.5244 60.0015 32.0000 1.9546 1.9574 403.1276 403.8191 0.1076 -1.0000 -1.0000 4927581 1595076583.80 151.5244 60.0015 32.0000 1.9547 1.9575 403.1070 403.7989 0.1077 -1.0000 -1.0000 4927660 1595076583.90 151.5244 60.0015 32.0000 1.9543 1.9570 403.3594 404.0522 0.1077 -1.0000 -1.0000 4927722 1595076584.00 151.4875 60.0015 32.0000 1.9533 1.9561 403.3812 404.0730 0.1075 -1.0000 -1.0000 4927831 1595076584.10 151.4875 60.0015 32.0000 1.9538 1.9566 403.3686 404.0608 0.1077 -1.0000 -1.0000 4927894 1595076584.20 151.4875 60.0015 32.0000 1.9546 1.9573 403.1379 403.8294 0.1076 -1.0000 -1.0000 4927956 1595076584.30 151.4875 60.0015 32.0000 1.9546 1.9574 403.0699 403.7611 0.1075 -1.0000 -1.0000 4928019 1595076584.40 151.4875 60.0015 32.0000 1.9541 1.9569 403.1718 403.8642 0.1078 -1.0000 -1.0000 4928081 1595076584.50 151.4875 60.0015 32.0000 1.9537 1.9564 403.3386 404.0305 0.1076 -1.0000 -1.0000 4928362 1595076584.60 151.4933 60.0017 32.0000 1.9529 1.9556 403.2989 403.9910 0.1076 -1.0000 -1.0000 4928440 1595076584.70 151.4628 60.0018 32.0000 1.9537 1.9564 403.2239 403.9145 0.1074 -1.0000 -1.0000 4928503 1595076584.80 151.4628 60.0018 32.0000 1.9544 1.9572 403.1455 403.8367 0.1075 -1.0000 -1.0000 4928566 1595076584.90 151.4628 60.0018 32.0000 1.9550 1.9578 403.0843 403.7750 0.1075 -1.0000 -1.0000 4928643 1595076585.00 151.4628 60.0018 32.0000 1.9538 1.9565 403.2075 403.8994 0.1077 -1.0000 -1.0000 4928706 1595076585.10 151.4628 60.0018 32.0000 1.9532 1.9560 403.2737 403.9655 0.1076 -1.0000 -1.0000 4929456 1595076585.20 151.4950 60.0018 32.0000 1.9537 1.9564 403.3517 404.0436 0.1076 -1.0000 -1.0000 4929534 1595076585.30 151.4950 60.0018 32.0000 1.9534 1.9562 403.2062 403.8982 0.1077 -1.0000 -1.0000 4929597 1595076585.40 151.4950 60.0018 32.0000 1.9551 1.9578 403.0825 403.7738 0.1076 -1.0000 -1.0000 4929659 1595076585.50 151.4950 60.0018 32.0000 1.9543 1.9571 403.0692 403.7608 0.1076 -1.0000 -1.0000 4929737 1595076585.60 151.4950 60.0018 32.0000 1.9543 1.9571 403.0598 403.7514 0.1076 -1.0000 -1.0000 4929800 1595076585.70 151.4950 60.0018 32.0000 1.9535 1.9563 403.1629 403.8549 0.1076 -1.0000 -1.0000 4929862 1595076585.80 151.4950 60.0018 32.0000 1.9530 1.9557 403.2570 403.9495 0.1078 -1.0000 -1.0000 4929940 1595076585.90 151.4970 60.0018 32.0000 1.9541 1.9568 403.3486 404.0406 0.1075 -1.0000 -1.0000 4930002 1595076586.00 151.4970 60.0018 32.0000 1.9544 1.9571 403.2467 403.9365 0.1074 -1.0000 -1.0000 4930081 1595076586.10 151.4970 60.0018 32.0000 1.9536 1.9563 403.1914 403.8829 0.1076 -1.0000 -1.0000 4930143 1595076586.20 151.4970 60.0018 32.0000 1.9542 1.9569 403.1732 403.8649 0.1076 -1.0000 -1.0000 4930206 1595076586.30 151.4514 60.0018 32.0000 1.9541 1.9568 403.1443 403.8351 0.1075 -1.0000 -1.0000 4930284 1595076586.40 151.4514 60.0018 32.0000 1.9545 1.9573 403.2908 403.9829 0.1077 -1.0000 -1.0000 4930346 1595076586.50 151.4514 60.0018 32.0000 1.9530 1.9558 403.2858 403.9787 0.1078 -1.0000 -1.0000 4930409 1595076586.60 151.4514 60.0018 32.0000 1.9532 1.9559 403.2758 403.9669 0.1075 -1.0000 -1.0000 4930596 1595076586.70 151.4514 60.0018 32.0000 1.9536 1.9564 403.1773 403.8690 0.1076 -1.0000 -1.0000 4930659 1595076586.80 151.4411 60.0018 32.0000 1.9541 1.9568 403.1151 403.8070 0.1077 -1.0000 -1.0000 4930721 1595076586.90 151.4411 60.0018 32.0000 1.9540 1.9568 403.0222 403.7149 0.1077 -1.0000 -1.0000 4930799 1595076587.00 151.4411 60.0018 32.0000 1.9541 1.9569 403.1382 403.8300 0.1077 -1.0000 -1.0000 4930862 1595076587.10 151.4411 60.0018 32.0000 1.9537 1.9565 403.2021 403.8936 0.1076 -1.0000 -1.0000 4931080 1595076587.20 151.4411 60.0018 32.0000 1.9531 1.9558 403.2570 403.9487 0.1076 -1.0000 -1.0000 4931158 1595076587.30 151.4411 60.0018 32.0000 1.9545 1.9573 403.1377 403.8297 0.1077 -1.0000 -1.0000 4931221 1595076587.40 151.5304 60.0018 32.0000 1.9544 1.9572 402.9913 403.6830 0.1076 -1.0000 -1.0000 4931284 1595076587.50 151.5304 60.0018 32.0000 1.9544 1.9571 403.0479 403.7410 0.1078 -1.0000 -1.0000 4931346 1595076587.60 151.5304 60.0018 32.0000 1.9543 1.9571 403.1926 403.8840 0.1075 -1.0000 -1.0000 4931877 1595076587.70 151.5304 60.0018 32.0000 1.9535 1.9562 403.3145 404.0062 0.1076 -1.0000 -1.0000 4931940 1595076587.80 151.5304 60.0018 32.0000 1.9539 1.9567 403.4306 404.1242 0.1078 -1.0000 -1.0000 4932018 1595076587.90 151.5304 60.0018 32.0000 1.9545 1.9572 403.2338 403.9258 0.1076 -1.0000 -1.0000 4932096 1595076588.00 151.4339 60.0018 32.0000 1.9543 1.9571 403.1315 403.8229 0.1076 -1.0000 -1.0000 4932158 1595076588.10 151.4339 60.0018 32.0000 1.9550 1.9577 403.0301 403.7229 0.1078 -1.0000 -1.0000 4932221 1595076588.20 151.4339 60.0018 32.0000 1.9549 1.9577 403.1676 403.8599 0.1077 -1.0000 -1.0000 4932377 1595076588.30 151.4339 60.0018 32.0000 1.9536 1.9564 403.2685 403.9593 0.1074 -1.0000 -1.0000 4932439 1595076588.40 151.4339 60.0018 32.0000 1.9540 1.9568 403.2409 403.9338 0.1077 -1.0000 -1.0000 4932502 1595076588.50 151.4602 60.0018 32.0000 1.9547 1.9574 403.1865 403.8778 0.1076 -1.0000 -1.0000 4932580 1595076588.60 151.4626 60.0018 32.0000 1.9545 1.9573 403.0608 403.7536 0.1079 -1.0000 -1.0000 4932658 1595076588.70 151.4626 60.0018 32.0000 1.9541 1.9569 403.0851 403.7766 0.1076 -1.0000 -1.0000 4932830 1595076588.80 151.4626 60.0018 32.0000 1.9536 1.9564 403.2035 403.8953 0.1076 -1.0000 -1.0000 4932893 1595076588.90 151.4626 60.0018 32.0000 1.9535 1.9562 403.3038 403.9960 0.1076 -1.0000 -1.0000 4932971 1595076589.00 151.4644 60.0018 32.0000 1.9530 1.9558 403.2579 403.9514 0.1078 -1.0000 -1.0000 4933018 1595076589.10 151.4734 60.0018 32.0000 1.9537 1.9565 403.1951 403.8879 0.1078 -1.0000 -1.0000 4933096 1595076589.20 151.4734 60.0018 32.0000 1.9541 1.9569 403.1015 403.7937 0.1076 -1.0000 -1.0000 4933314 1595076589.30 151.4734 60.0018 32.0000 1.9537 1.9564 403.1022 403.7945 0.1077 -1.0000 -1.0000 4933393 1595076589.40 151.4734 60.0018 32.0000 1.9535 1.9563 403.1165 403.8078 0.1076 -1.0000 -1.0000 4933455 1595076589.50 151.4734 60.0018 32.0000 1.9537 1.9564 403.2316 403.9239 0.1077 -1.0000 -1.0000 4933517 1595076589.60 151.5080 60.0018 32.0000 1.9536 1.9564 403.2329 403.9249 0.1076 -1.0000 -1.0000 4933580 1595076589.70 151.5080 60.0018 32.0000 1.9542 1.9570 403.1936 403.8855 0.1077 -1.0000 -1.0000 4933814 1595076589.80 151.5080 60.0018 32.0000 1.9542 1.9570 403.0830 403.7753 0.1077 -1.0000 -1.0000 4933877 1595076589.90 151.5080 60.0018 32.0000 1.9541 1.9568 403.1023 403.7944 0.1077 -1.0000 -1.0000 4933939 1595076590.00 151.5080 60.0018 32.0000 1.9536 1.9563 403.1809 403.8734 0.1077 -1.0000 -1.0000 4934017 1595076590.10 151.5185 60.0018 32.0000 1.9529 1.9557 403.3066 403.9992 0.1077 -1.0000 -1.0000 4934080 1595076590.20 151.5378 60.0018 32.0000 1.9530 1.9557 403.3650 404.0573 0.1076 -1.0000 -1.0000 4934314 1595076590.30 151.5378 60.0018 32.0000 1.9539 1.9566 403.1671 403.8589 0.1076 -1.0000 -1.0000 4934377 1595076590.40 151.5378 60.0018 32.0000 1.9541 1.9569 403.1827 403.8747 0.1076 -1.0000 -1.0000 4934439 1595076590.50 151.5378 60.0018 32.0000 1.9543 1.9570 403.0642 403.7553 0.1076 -1.0000 -1.0000 4934502 1595076590.60 151.5378 60.0018 32.0000 1.9544 1.9571 403.1067 403.7994 0.1078 -1.0000 -1.0000 4934580 1595076590.70 151.5247 60.0018 32.0000 1.9537 1.9564 403.3982 404.0906 0.1076 -1.0000 -1.0000 4934642 1595076590.80 151.5247 60.0018 32.0000 1.9534 1.9562 403.3238 404.0153 0.1076 -1.0000 -1.0000 4934705 1595076590.90 151.5247 60.0018 32.0000 1.9541 1.9568 403.1931 403.8849 0.1076 -1.0000 -1.0000 4934783 1595076591.00 151.5247 60.0018 32.0000 1.9543 1.9570 403.1509 403.8429 0.1077 -1.0000 -1.0000 4934845 1595076591.10 151.5247 60.0018 32.0000 1.9541 1.9569 403.1150 403.8072 0.1077 -1.0000 -1.0000 4934908 1595076591.20 151.5329 60.0018 32.0000 1.9539 1.9566 403.2643 403.9567 0.1077 -1.0000 -1.0000 4935095 1595076591.30 151.5329 60.0018 32.0000 1.9539 1.9567 403.2229 403.9147 0.1076 -1.0000 -1.0000 4935158 1595076591.40 151.5329 60.0018 32.0000 1.9530 1.9557 403.2845 403.9764 0.1076 -1.0000 -1.0000 4935220 1595076591.50 151.5329 60.0018 32.0000 1.9537 1.9564 403.2814 403.9744 0.1077 -1.0000 -1.0000 4935298 1595076591.60 151.5329 60.0018 32.0000 1.9527 1.9555 403.2724 403.9650 0.1078 -1.0000 -1.0000 4935361 1595076591.70 151.5329 60.0018 32.0000 1.9542 1.9570 403.2381 403.9307 0.1077 -1.0000 -1.0000 4935673 1595076591.80 151.4734 60.0018 32.0000 1.9540 1.9567 403.1466 403.8390 0.1077 -1.0000 -1.0000 4935751 1595076591.90 151.4734 60.0018 32.0000 1.9532 1.9560 403.2486 403.9414 0.1077 -1.0000 -1.0000 4935814 1595076592.00 151.4734 60.0018 32.0000 1.9540 1.9568 403.2867 403.9792 0.1077 -1.0000 -1.0000 4935892 1595076592.10 151.4734 60.0018 32.0000 1.9536 1.9564 403.2133 403.9050 0.1076 -1.0000 -1.0000 4935954 1595076592.20 151.4734 60.0018 32.0000 1.9543 1.9571 403.1461 403.8378 0.1076 -1.0000 -1.0000 4936017 1595076592.30 151.5190 60.0018 32.0000 1.9541 1.9569 403.0321 403.7242 0.1078 -1.0000 -1.0000 4936095 1595076592.40 151.5190 60.0018 32.0000 1.9544 1.9572 403.1252 403.8170 0.1076 -1.0000 -1.0000 4936158 1595076592.50 151.5190 60.0018 32.0000 1.9538 1.9566 403.1717 403.8630 0.1076 -1.0000 -1.0000 4936220 1595076592.60 151.5190 60.0018 32.0000 1.9531 1.9559 403.3011 403.9936 0.1077 -1.0000 -1.0000 4936283 1595076592.70 151.5190 60.0018 32.0000 1.9535 1.9562 403.2943 403.9874 0.1078 -1.0000 -1.0000 4936345 1595076592.80 151.5070 60.0018 32.0000 1.9540 1.9568 403.2554 403.9483 0.1078 -1.0000 -1.0000 4936611 1595076592.90 151.4902 60.0018 32.0000 1.9544 1.9571 403.1408 403.8334 0.1078 -1.0000 -1.0000 4936673 1595076593.00 151.4902 60.0018 32.0000 1.9535 1.9562 403.2177 403.9100 0.1076 -1.0000 -1.0000 4936735 1595076593.10 151.4902 60.0018 32.0000 1.9538 1.9565 403.3367 404.0295 0.1077 -1.0000 -1.0000 4936798 1595076593.20 151.4902 60.0018 32.0000 1.9540 1.9568 403.2916 403.9839 0.1077 -1.0000 -1.0000 4936876 1595076593.30 151.4902 60.0018 32.0000 1.9540 1.9568 403.2614 403.9536 0.1076 -1.0000 -1.0000 4937110 1595076593.40 151.5393 60.0018 32.0000 1.9548 1.9575 403.1551 403.8471 0.1076 -1.0000 -1.0000 4937173 1595076593.50 151.5393 60.0018 32.0000 1.9546 1.9574 403.2168 403.9083 0.1076 -1.0000 -1.0000 4937235 1595076593.60 151.5393 60.0018 32.0000 1.9552 1.9580 403.1208 403.8129 0.1077 -1.0000 -1.0000 4937298 1595076593.70 151.5393 60.0018 32.0000 1.9541 1.9568 403.2230 403.9155 0.1077 -1.0000 -1.0000 4937360 1595076593.80 151.5393 60.0018 32.0000 1.9538 1.9565 403.3440 404.0357 0.1075 -1.0000 -1.0000 4937610 1595076593.90 151.4834 60.0018 32.0000 1.9539 1.9567 403.3221 404.0140 0.1076 -1.0000 -1.0000 4937673 1595076594.00 151.4834 60.0018 32.0000 1.9532 1.9559 403.2966 403.9881 0.1076 -1.0000 -1.0000 4937751 1595076594.10 151.4834 60.0018 32.0000 1.9547 1.9574 403.0969 403.7888 0.1077 -1.0000 -1.0000 4937813 1595076594.20 151.4834 60.0018 32.0000 1.9547 1.9575 403.1412 403.8339 0.1078 -1.0000 -1.0000 4937876 1595076594.30 151.4834 60.0018 32.0000 1.9544 1.9571 403.1912 403.8835 0.1077 -1.0000 -1.0000 4938126 1595076594.40 151.4831 60.0018 32.0000 1.9538 1.9565 403.3360 404.0294 0.1078 -1.0000 -1.0000 4938188 1595076594.50 151.4816 60.0018 32.0000 1.9531 1.9559 403.2575 403.9502 0.1077 -1.0000 -1.0000 4938251 1595076594.60 151.4816 60.0018 32.0000 1.9546 1.9574 403.1240 403.8163 0.1077 -1.0000 -1.0000 4938313 1595076594.70 151.4816 60.0018 32.0000 1.9543 1.9570 403.0888 403.7803 0.1076 -1.0000 -1.0000 4938391 1595076594.80 151.4816 60.0018 32.0000 1.9535 1.9563 403.1551 403.8471 0.1076 -1.0000 -1.0000 4938610 1595076594.90 151.4816 60.0018 32.0000 1.9535 1.9563 403.2692 403.9611 0.1076 -1.0000 -1.0000 4938673 1595076595.00 151.4356 60.0023 32.0000 1.9535 1.9563 403.3023 403.9949 0.1078 -1.0000 -1.0000 4938735 1595076595.10 151.4356 60.0023 32.0000 1.9532 1.9559 403.2889 403.9819 0.1077 -1.0000 -1.0000 4938798 1595076595.20 151.4356 60.0023 32.0000 1.9532 1.9559 403.1794 403.8718 0.1077 -1.0000 -1.0000 4938876 1595076595.30 151.4356 60.0023 32.0000 1.9543 1.9570 403.0342 403.7262 0.1077 -1.0000 -1.0000 4939391 1595076595.40 151.4356 60.0023 32.0000 1.9542 1.9569 403.1462 403.8385 0.1077 -1.0000 -1.0000 4939453 1595076595.50 151.4595 60.0023 32.0000 1.9534 1.9562 403.2200 403.9135 0.1079 -1.0000 -1.0000 4939531 1595076595.60 151.5261 60.0023 32.0000 1.9542 1.9569 403.2822 403.9755 0.1079 -1.0000 -1.0000 4939594 1595076595.70 151.5261 60.0023 32.0000 1.9543 1.9571 403.2243 403.9180 0.1079 -1.0000 -1.0000 4939657 1595076595.80 151.5261 60.0023 32.0000 1.9545 1.9573 403.2519 403.9444 0.1077 -1.0000 -1.0000 4939844 1595076595.90 151.5261 60.0023 32.0000 1.9546 1.9574 403.1800 403.8729 0.1077 -1.0000 -1.0000 4939906 1595076596.00 151.5261 60.0023 32.0000 1.9551 1.9579 403.1580 403.8499 0.1077 -1.0000 -1.0000 4939969 1595076596.10 151.5096 60.0023 32.0000 1.9546 1.9573 403.1141 403.8067 0.1077 -1.0000 -1.0000 4940031 1595076596.20 151.5096 60.0023 32.0000 1.9538 1.9566 403.2667 403.9582 0.1076 -1.0000 -1.0000 4940094 1595076596.30 151.5096 60.0023 32.0000 1.9535 1.9562 403.2295 403.9210 0.1076 -1.0000 -1.0000 4940172 1595076596.40 151.5096 60.0023 32.0000 1.9547 1.9575 403.0740 403.7658 0.1077 -1.0000 -1.0000 4940360 1595076596.50 151.5096 60.0023 32.0000 1.9549 1.9576 403.0622 403.7542 0.1076 -1.0000 -1.0000 4940422 1595076596.60 151.5287 60.0023 32.0000 1.9542 1.9570 403.1358 403.8273 0.1076 -1.0000 -1.0000 4940485 1595076596.70 151.5381 60.0023 32.0000 1.9534 1.9562 403.2972 403.9898 0.1077 -1.0000 -1.0000 4940547 1595076596.80 151.5381 60.0023 32.0000 1.9535 1.9563 403.3032 403.9949 0.1076 -1.0000 -1.0000 4940610 1595076596.90 151.5381 60.0023 32.0000 1.9532 1.9560 403.2949 403.9876 0.1077 -1.0000 -1.0000 4940860 1595076597.00 151.5381 60.0023 32.0000 1.9542 1.9570 403.1525 403.8450 0.1077 -1.0000 -1.0000 4940922 1595076597.10 151.5381 60.0023 32.0000 1.9546 1.9574 403.0751 403.7669 0.1077 -1.0000 -1.0000 4940985 1595076597.20 151.5130 60.0023 32.0000 1.9536 1.9564 403.1182 403.8110 0.1078 -1.0000 -1.0000 4941062 1595076597.30 151.5130 60.0023 32.0000 1.9537 1.9564 403.1652 403.8568 0.1075 -1.0000 -1.0000 4941125 1595076597.40 151.5130 60.0023 32.0000 1.9536 1.9563 403.2429 403.9356 0.1077 -1.0000 -1.0000 4941312 1595076597.50 151.5130 60.0023 32.0000 1.9536 1.9564 403.1633 403.8555 0.1078 -1.0000 -1.0000 4941390 1595076597.60 151.5130 60.0023 32.0000 1.9543 1.9571 403.1201 403.8130 0.1078 -1.0000 -1.0000 4941453 1595076597.70 151.4866 60.0023 32.0000 1.9543 1.9570 402.9820 403.6748 0.1078 -1.0000 -1.0000 4941516 1595076597.80 151.4858 60.0023 32.0000 1.9540 1.9568 403.1622 403.8544 0.1077 -1.0000 -1.0000 4941594 1595076597.90 151.4858 60.0023 32.0000 1.9532 1.9559 403.2665 403.9595 0.1078 -1.0000 -1.0000 4942312 1595076598.00 151.4858 60.0023 32.0000 1.9532 1.9560 403.3001 403.9917 0.1076 -1.0000 -1.0000 4942390 1595076598.10 151.4858 60.0023 32.0000 1.9531 1.9559 403.2882 403.9802 0.1076 -1.0000 -1.0000 4942453 1595076598.20 151.5002 60.0023 32.0000 1.9537 1.9564 403.1256 403.8176 0.1077 -1.0000 -1.0000 4942531 1595076598.30 151.5396 60.0023 32.0000 1.9542 1.9570 403.0125 403.7046 0.1077 -1.0000 -1.0000 4942609 1595076598.40 151.5396 60.0023 32.0000 1.9549 1.9577 403.0797 403.7717 0.1077 -1.0000 -1.0000 4942671 1595076598.50 151.5396 60.0023 32.0000 1.9538 1.9566 403.1054 403.7972 0.1076 -1.0000 -1.0000 4942734 1595076598.60 151.5396 60.0023 32.0000 1.9536 1.9563 403.1541 403.8463 0.1078 -1.0000 -1.0000 4942812 1595076598.70 151.5396 60.0023 32.0000 1.9539 1.9566 403.1611 403.8535 0.1077 -1.0000 -1.0000 4942859 1595076598.80 151.5493 60.0023 32.0000 1.9547 1.9574 403.0572 403.7493 0.1077 -1.0000 -1.0000 4942937 1595076598.90 151.5493 60.0023 32.0000 1.9539 1.9567 403.0252 403.7171 0.1077 -1.0000 -1.0000 4943015 1595076599.00 151.5493 60.0023 32.0000 1.9536 1.9564 403.1909 403.8832 0.1077 -1.0000 -1.0000 4943078 1595076599.10 151.5493 60.0023 32.0000 1.9535 1.9562 403.1520 403.8453 0.1079 -1.0000 -1.0000 4943140 1595076599.20 151.5493 60.0023 32.0000 1.9534 1.9561 403.1475 403.8408 0.1078 -1.0000 -1.0000 4943203 1595076599.30 151.5322 60.0023 32.0000 1.9535 1.9563 403.2351 403.9270 0.1076 -1.0000 -1.0000 4943265 1595076599.40 151.5263 60.0023 32.0000 1.9534 1.9561 403.1851 403.8772 0.1077 -1.0000 -1.0000 4943327 1595076599.50 151.5263 60.0023 32.0000 1.9542 1.9569 403.1394 403.8312 0.1076 -1.0000 -1.0000 4943406 1595076599.60 151.5263 60.0023 32.0000 1.9545 1.9572 403.0923 403.7852 0.1078 -1.0000 -1.0000 4943468 1595076599.70 151.5263 60.0023 32.0000 1.9539 1.9566 403.1906 403.8840 0.1078 -1.0000 -1.0000 4943531 1595076599.80 151.5263 60.0023 32.0000 1.9533 1.9560 403.2737 403.9676 0.1079 -1.0000 -1.0000 4943609 1595076599.90 151.5263 60.0023 32.0000 1.9535 1.9563 403.3064 403.9990 0.1078 -1.0000 -1.0000 4943671 1595076600.00 151.5263 60.0023 32.0000 1.9540 1.9567 403.1588 403.8518 0.1077 -1.0000 -1.0000 4943750 1595076600.10 151.5263 60.0023 32.0000 1.9539 1.9567 403.0154 403.7067 0.1076 -1.0000 -1.0000 4943812 1595076600.20 151.5263 60.0023 32.0000 1.9534 1.9562 403.0599 403.7515 0.1076 -1.0000 -1.0000 4943874 1595076600.30 151.5263 60.0023 32.0000 1.9534 1.9562 403.2378 403.9295 0.1076 -1.0000 -1.0000 4943953 1595076600.40 151.5263 60.0023 32.0000 1.9538 1.9565 403.2505 403.9422 0.1076 -1.0000 -1.0000 4944124 1595076600.50 151.5024 60.0023 32.0000 1.9534 1.9561 403.1586 403.8511 0.1077 -1.0000 -1.0000 4944187 1595076600.60 151.5024 60.0023 32.0000 1.9536 1.9563 403.1034 403.7960 0.1079 -1.0000 -1.0000 4944265 1595076600.70 151.5024 60.0023 32.0000 1.9539 1.9567 402.9810 403.6740 0.1078 -1.0000 -1.0000 4944327 1595076600.80 151.5024 60.0023 32.0000 1.9537 1.9564 403.0377 403.7301 0.1077 -1.0000 -1.0000 4944390 1595076600.90 151.5024 60.0023 32.0000 1.9532 1.9560 403.3232 404.0147 0.1076 -1.0000 -1.0000 4944468 1595076601.00 151.5045 60.0023 32.0000 1.9531 1.9559 403.2324 403.9247 0.1077 -1.0000 -1.0000 4944593 1595076601.10 151.5087 60.0023 32.0000 1.9539 1.9566 403.1819 403.8744 0.1077 -1.0000 -1.0000 4944671 1595076601.20 151.5087 60.0023 32.0000 1.9541 1.9568 403.0104 403.7030 0.1077 -1.0000 -1.0000 4944733 1595076601.30 151.5087 60.0023 32.0000 1.9543 1.9571 402.9421 403.6349 0.1079 -1.0000 -1.0000 4944796 1595076601.40 151.5087 60.0023 32.0000 1.9543 1.9570 403.0764 403.7675 0.1075 -1.0000 -1.0000 4944858 1595076601.50 151.5087 60.0023 32.0000 1.9544 1.9571 403.1111 403.8032 0.1077 -1.0000 -1.0000 4945639 1595076601.60 151.4601 60.0023 32.0000 1.9530 1.9558 403.1980 403.8906 0.1077 -1.0000 -1.0000 4945702 1595076601.70 151.4601 60.0023 32.0000 1.9529 1.9556 403.2704 403.9632 0.1078 -1.0000 -1.0000 4945765 1595076601.80 151.4601 60.0023 32.0000 1.9537 1.9564 403.2312 403.9251 0.1080 -1.0000 -1.0000 4945843 1595076601.90 151.4601 60.0023 32.0000 1.9539 1.9567 403.1792 403.8721 0.1077 -1.0000 -1.0000 4945905 1595076602.00 151.4601 60.0023 32.0000 1.9541 1.9569 403.2444 403.9377 0.1078 -1.0000 -1.0000 4946124 1595076602.10 151.4658 60.0023 32.0000 1.9540 1.9567 403.1654 403.8577 0.1078 -1.0000 -1.0000 4946186 1595076602.20 151.4666 60.0023 32.0000 1.9539 1.9567 403.2871 403.9803 0.1078 -1.0000 -1.0000 4946249 1595076602.30 151.4666 60.0023 32.0000 1.9532 1.9560 403.2783 403.9710 0.1077 -1.0000 -1.0000 4946327 1595076602.40 151.4666 60.0023 32.0000 1.9546 1.9574 403.1053 403.7977 0.1077 -1.0000 -1.0000 4946389 1595076602.50 151.4666 60.0023 32.0000 1.9540 1.9567 403.0534 403.7461 0.1078 -1.0000 -1.0000 4946561 1595076602.60 151.4666 60.0023 32.0000 1.9542 1.9570 403.0909 403.7828 0.1077 -1.0000 -1.0000 4946639 1595076602.70 151.4556 60.0023 32.0000 1.9544 1.9572 403.1858 403.8790 0.1078 -1.0000 -1.0000 4946702 1595076602.80 151.4556 60.0023 32.0000 1.9538 1.9566 403.2916 403.9840 0.1077 -1.0000 -1.0000 4946764 1595076602.90 151.4556 60.0023 32.0000 1.9537 1.9565 403.3046 403.9979 0.1079 -1.0000 -1.0000 4946827 1595076603.00 151.4556 60.0023 32.0000 1.9533 1.9560 403.2066 403.8991 0.1078 -1.0000 -1.0000 4947139 1595076603.10 151.4556 60.0023 32.0000 1.9538 1.9565 403.1282 403.8210 0.1078 -1.0000 -1.0000 4947202 1595076603.20 151.4877 60.0023 32.0000 1.9532 1.9559 403.2207 403.9131 0.1077 -1.0000 -1.0000 4947280 1595076603.30 151.5040 60.0023 32.0000 1.9532 1.9559 403.2577 403.9508 0.1078 -1.0000 -1.0000 4947342 1595076603.40 151.5040 60.0023 32.0000 1.9536 1.9564 403.2695 403.9622 0.1078 -1.0000 -1.0000 4947405 1595076603.50 151.5040 60.0023 32.0000 1.9542 1.9569 403.2858 403.9794 0.1079 -1.0000 -1.0000 4947639 1595076603.60 151.5040 60.0023 32.0000 1.9550 1.9577 403.1357 403.8283 0.1077 -1.0000 -1.0000 4947702 1595076603.70 151.5038 60.0023 32.0000 1.9542 1.9569 403.1004 403.7917 0.1076 -1.0000 -1.0000 4947764 1595076603.80 151.4705 60.0023 32.0000 1.9542 1.9570 403.0752 403.7669 0.1076 -1.0000 -1.0000 4947842 1595076603.90 151.4705 60.0023 32.0000 1.9540 1.9567 403.1340 403.8262 0.1077 -1.0000 -1.0000 4947905 1595076604.00 151.4705 60.0023 32.0000 1.9539 1.9566 403.2223 403.9143 0.1076 -1.0000 -1.0000 4948170 1595076604.10 151.4705 60.0023 32.0000 1.9541 1.9568 403.2884 403.9815 0.1078 -1.0000 -1.0000 4948217 1595076604.20 151.4705 60.0023 32.0000 1.9539 1.9567 403.2496 403.9418 0.1077 -1.0000 -1.0000 4948280 1595076604.30 151.4705 60.0023 32.0000 1.9551 1.9579 403.1362 403.8288 0.1078 -1.0000 -1.0000 4948358 1595076604.40 151.4734 60.0023 32.0000 1.9547 1.9574 403.0808 403.7729 0.1077 -1.0000 -1.0000 4948420 1595076604.50 151.4850 60.0023 32.0000 1.9552 1.9579 403.0945 403.7866 0.1078 -1.0000 -1.0000 4948483 1595076604.60 151.4850 60.0023 32.0000 1.9543 1.9570 403.1422 403.8349 0.1077 -1.0000 -1.0000 4948561 1595076604.70 151.4850 60.0023 32.0000 1.9538 1.9566 403.1569 403.8480 0.1075 -1.0000 -1.0000 4948623 1595076604.80 151.4850 60.0023 32.0000 1.9535 1.9563 403.2201 403.9125 0.1078 -1.0000 -1.0000 4948686 1595076604.90 151.4850 60.0023 32.0000 1.9528 1.9556 403.2538 403.9464 0.1076 -1.0000 -1.0000 4948764 1595076605.00 151.4323 60.0027 32.0000 1.9533 1.9561 403.2145 403.9071 0.1078 -1.0000 -1.0000 4948826 1595076605.10 151.4323 60.0027 32.0000 1.9540 1.9568 403.1658 403.8589 0.1078 -1.0000 -1.0000 4948889 1595076605.20 151.4323 60.0027 32.0000 1.9541 1.9569 403.1390 403.8314 0.1077 -1.0000 -1.0000 4948967 1595076605.30 151.4323 60.0027 32.0000 1.9543 1.9570 403.1198 403.8116 0.1077 -1.0000 -1.0000 4949045 1595076605.40 151.4323 60.0027 32.0000 1.9535 1.9562 403.2772 403.9703 0.1077 -1.0000 -1.0000 4949107 1595076605.50 151.4323 60.0027 32.0000 1.9534 1.9562 403.2173 403.9097 0.1077 -1.0000 -1.0000 4949186 1595076605.60 151.4490 60.0027 32.0000 1.9541 1.9568 403.1471 403.8402 0.1078 -1.0000 -1.0000 4949358 1595076605.70 151.4490 60.0027 32.0000 1.9541 1.9568 403.0883 403.7805 0.1077 -1.0000 -1.0000 4949420 1595076605.80 151.4490 60.0027 32.0000 1.9540 1.9567 403.1335 403.8255 0.1077 -1.0000 -1.0000 4949498 1595076605.90 151.4490 60.0027 32.0000 1.9533 1.9561 403.2094 403.9021 0.1078 -1.0000 -1.0000 4949561 1595076606.00 151.4490 60.0027 32.0000 1.9538 1.9566 403.2944 403.9867 0.1077 -1.0000 -1.0000 4949623 1595076606.10 151.4330 60.0027 32.0000 1.9539 1.9567 403.2639 403.9562 0.1076 -1.0000 -1.0000 4950498 1595076606.20 151.4328 60.0027 32.0000 1.9545 1.9572 403.0994 403.7919 0.1078 -1.0000 -1.0000 4950560 1595076606.30 151.4328 60.0027 32.0000 1.9541 1.9569 403.0376 403.7293 0.1076 -1.0000 -1.0000 4950638 1595076606.40 151.4328 60.0027 32.0000 1.9538 1.9566 403.0283 403.7196 0.1076 -1.0000 -1.0000 4950701 1595076606.50 151.4328 60.0027 32.0000 1.9536 1.9564 403.1599 403.8527 0.1078 -1.0000 -1.0000 4950763 1595076606.60 151.4328 60.0027 32.0000 1.9538 1.9566 403.3334 404.0276 0.1079 -1.0000 -1.0000 4950826 1595076606.70 151.5535 60.0027 32.0000 1.9533 1.9560 403.2688 403.9608 0.1076 -1.0000 -1.0000 4950888 1595076606.80 151.5535 60.0027 32.0000 1.9541 1.9568 403.1862 403.8783 0.1077 -1.0000 -1.0000 4950951 1595076606.90 151.5535 60.0027 32.0000 1.9546 1.9574 402.9728 403.6657 0.1078 -1.0000 -1.0000 4951029 1595076607.00 151.5535 60.0027 32.0000 1.9540 1.9567 403.0813 403.7741 0.1079 -1.0000 -1.0000 4951091 1595076607.10 151.5535 60.0027 32.0000 1.9540 1.9568 403.1680 403.8614 0.1078 -1.0000 -1.0000 4951154 1595076607.20 151.5415 60.0027 32.0000 1.9535 1.9563 403.1845 403.8768 0.1077 -1.0000 -1.0000 4951232 1595076607.30 151.5415 60.0027 32.0000 1.9530 1.9558 403.2856 403.9782 0.1077 -1.0000 -1.0000 4951294 1595076607.40 151.5415 60.0027 32.0000 1.9541 1.9568 403.2189 403.9113 0.1077 -1.0000 -1.0000 4951357 1595076607.50 151.5415 60.0027 32.0000 1.9542 1.9569 403.1509 403.8434 0.1077 -1.0000 -1.0000 4951435 1595076607.60 151.5415 60.0027 32.0000 1.9540 1.9568 403.1018 403.7932 0.1076 -1.0000 -1.0000 4951607 1595076607.70 151.5487 60.0027 32.0000 1.9530 1.9558 403.2370 403.9291 0.1077 -1.0000 -1.0000 4951669 1595076607.80 151.5635 60.0027 32.0000 1.9530 1.9557 403.2407 403.9339 0.1078 -1.0000 -1.0000 4951747 1595076607.90 151.5635 60.0027 32.0000 1.9536 1.9564 403.2683 403.9615 0.1078 -1.0000 -1.0000 4951810 1595076608.00 151.5635 60.0027 32.0000 1.9533 1.9561 403.1627 403.8551 0.1077 -1.0000 -1.0000 4951873 1595076608.10 151.5635 60.0027 32.0000 1.9548 1.9575 403.0868 403.7800 0.1078 -1.0000 -1.0000 4952107 1595076608.20 151.5635 60.0027 32.0000 1.9547 1.9574 403.0455 403.7373 0.1076 -1.0000 -1.0000 4952169 1595076608.30 151.5569 60.0027 32.0000 1.9543 1.9571 403.0869 403.7792 0.1078 -1.0000 -1.0000 4952248 1595076608.40 151.5569 60.0027 32.0000 1.9536 1.9564 403.2641 403.9574 0.1078 -1.0000 -1.0000 4952310 1595076608.50 151.5569 60.0027 32.0000 1.9538 1.9565 403.2659 403.9592 0.1078 -1.0000 -1.0000 4952373 1595076608.60 151.5569 60.0027 32.0000 1.9531 1.9559 403.2164 403.9090 0.1077 -1.0000 -1.0000 4952872 1595076608.70 151.5569 60.0027 32.0000 1.9541 1.9569 403.1218 403.8147 0.1078 -1.0000 -1.0000 4952935 1595076608.80 151.5569 60.0027 32.0000 1.9541 1.9569 403.1579 403.8513 0.1079 -1.0000 -1.0000 4952997 1595076608.90 151.5470 60.0027 32.0000 1.9536 1.9563 403.1722 403.8652 0.1078 -1.0000 -1.0000 4953060 1595076609.00 151.5470 60.0027 32.0000 1.9527 1.9555 403.2016 403.8935 0.1076 -1.0000 -1.0000 4953122 1595076609.10 151.5470 60.0027 32.0000 1.9536 1.9564 403.2857 403.9779 0.1077 -1.0000 -1.0000 4953356 1595076609.20 151.5470 60.0027 32.0000 1.9542 1.9570 403.0955 403.7878 0.1077 -1.0000 -1.0000 4953434 1595076609.30 151.5470 60.0027 32.0000 1.9545 1.9573 403.0842 403.7769 0.1078 -1.0000 -1.0000 4953497 1595076609.40 151.5525 60.0027 32.0000 1.9532 1.9560 403.0288 403.7207 0.1077 -1.0000 -1.0000 4953560 1595076609.50 151.5627 60.0027 32.0000 1.9532 1.9560 403.1224 403.8143 0.1077 -1.0000 -1.0000 4953638 1595076609.60 151.5627 60.0027 32.0000 1.9530 1.9558 403.2625 403.9544 0.1076 -1.0000 -1.0000 4953700 1595076609.70 151.5627 60.0027 32.0000 1.9531 1.9559 403.2504 403.9436 0.1079 -1.0000 -1.0000 4953763 1595076609.80 151.5627 60.0027 32.0000 1.9533 1.9561 403.2364 403.9302 0.1079 -1.0000 -1.0000 4953825 1595076609.90 151.5627 60.0027 32.0000 1.9538 1.9566 403.1040 403.7969 0.1078 -1.0000 -1.0000 4953903 1595076610.00 151.4873 60.0025 32.0000 1.9541 1.9569 403.0760 403.7682 0.1077 -1.0000 -1.0000 4953966 1595076610.10 151.4873 60.0025 32.0000 1.9539 1.9567 403.1630 403.8554 0.1077 -1.0000 -1.0000 4954028 1595076610.20 151.4873 60.0025 32.0000 1.9527 1.9554 403.2310 403.9240 0.1078 -1.0000 -1.0000 4954091 1595076610.30 151.4873 60.0025 32.0000 1.9533 1.9561 403.1985 403.8909 0.1077 -1.0000 -1.0000 4954169 1595076610.40 151.4873 60.0025 32.0000 1.9539 1.9566 403.1375 403.8305 0.1078 -1.0000 -1.0000 4954231 1595076610.50 151.4873 60.0025 32.0000 1.9542 1.9570 403.0674 403.7600 0.1078 -1.0000 -1.0000 4954294 1595076610.60 151.4872 60.0025 32.0000 1.9541 1.9569 403.0066 403.6989 0.1077 -1.0000 -1.0000 4954372 1595076610.70 151.4858 60.0025 32.0000 1.9536 1.9564 403.1140 403.8066 0.1078 -1.0000 -1.0000 4954653 1595076610.80 151.4858 60.0025 32.0000 1.9533 1.9561 403.1906 403.8825 0.1076 -1.0000 -1.0000 4954716 1595076610.90 151.4858 60.0025 32.0000 1.9528 1.9556 403.3172 404.0109 0.1078 -1.0000 -1.0000 4954794 1595076611.00 151.4858 60.0025 32.0000 1.9535 1.9563 403.1757 403.8678 0.1077 -1.0000 -1.0000 4954856 1595076611.10 151.4858 60.0025 32.0000 1.9545 1.9572 403.0822 403.7746 0.1077 -1.0000 -1.0000 4954919 1595076611.20 151.5067 60.0025 32.0000 1.9537 1.9565 403.1335 403.8269 0.1078 -1.0000 -1.0000 4955122 1595076611.30 151.5206 60.0025 32.0000 1.9530 1.9558 403.1897 403.8811 0.1076 -1.0000 -1.0000 4955184 1595076611.40 151.5206 60.0025 32.0000 1.9539 1.9567 403.2945 403.9869 0.1077 -1.0000 -1.0000 4955247 1595076611.50 151.5206 60.0025 32.0000 1.9535 1.9563 403.1471 403.8404 0.1079 -1.0000 -1.0000 4955325 1595076611.60 151.5206 60.0025 32.0000 1.9540 1.9568 403.0769 403.7701 0.1078 -1.0000 -1.0000 4955387 1595076611.70 151.5206 60.0025 32.0000 1.9542 1.9569 403.0691 403.7617 0.1078 -1.0000 -1.0000 4955621 1595076611.80 151.4369 60.0025 32.0000 1.9533 1.9561 403.1343 403.8274 0.1079 -1.0000 -1.0000 4955684 1595076611.90 151.4369 60.0025 32.0000 1.9531 1.9558 403.2420 403.9343 0.1077 -1.0000 -1.0000 4955747 1595076612.00 151.4369 60.0025 32.0000 1.9530 1.9558 403.2402 403.9339 0.1079 -1.0000 -1.0000 4955825 1595076612.10 151.4369 60.0025 32.0000 1.9537 1.9565 403.1274 403.8198 0.1077 -1.0000 -1.0000 4955887 1595076612.20 151.4369 60.0025 32.0000 1.9542 1.9569 403.1881 403.8806 0.1078 -1.0000 -1.0000 4956153 1595076612.30 151.4272 60.0025 32.0000 1.9533 1.9561 403.1463 403.8393 0.1078 -1.0000 -1.0000 4956231 1595076612.40 151.4272 60.0025 32.0000 1.9536 1.9564 403.2430 403.9357 0.1078 -1.0000 -1.0000 4956293 1595076612.50 151.4272 60.0025 32.0000 1.9533 1.9561 403.1883 403.8812 0.1078 -1.0000 -1.0000 4956356 1595076612.60 151.4272 60.0025 32.0000 1.9541 1.9569 403.0532 403.7464 0.1078 -1.0000 -1.0000 4956418 1595076612.70 151.4272 60.0025 32.0000 1.9541 1.9569 403.1215 403.8140 0.1077 -1.0000 -1.0000 4956481 1595076612.80 151.4290 60.0025 32.0000 1.9542 1.9570 403.0917 403.7846 0.1078 -1.0000 -1.0000 4956903 1595076612.90 151.4754 60.0025 32.0000 1.9531 1.9559 403.2434 403.9357 0.1077 -1.0000 -1.0000 4956981 1595076613.00 151.4754 60.0025 32.0000 1.9535 1.9563 403.2617 403.9547 0.1078 -1.0000 -1.0000 4957043 1595076613.10 151.4754 60.0025 32.0000 1.9535 1.9563 403.1691 403.8621 0.1078 -1.0000 -1.0000 4957106 1595076613.20 151.4754 60.0025 32.0000 1.9543 1.9571 403.1367 403.8295 0.1077 -1.0000 -1.0000 4957184 1595076613.30 151.4754 60.0025 32.0000 1.9541 1.9569 403.1320 403.8240 0.1077 -1.0000 -1.0000 4957371 1595076613.40 151.4754 60.0025 32.0000 1.9535 1.9563 403.2949 403.9875 0.1077 -1.0000 -1.0000 4957434 1595076613.50 151.4821 60.0025 32.0000 1.9532 1.9560 403.3075 404.0004 0.1078 -1.0000 -1.0000 4957512 1595076613.60 151.4821 60.0025 32.0000 1.9534 1.9561 403.2270 403.9193 0.1077 -1.0000 -1.0000 4957574 1595076613.70 151.4821 60.0025 32.0000 1.9542 1.9570 403.1053 403.7984 0.1078 -1.0000 -1.0000 4957637 1595076613.80 151.4821 60.0025 32.0000 1.9550 1.9577 403.0407 403.7334 0.1078 -1.0000 -1.0000 4957902 1595076613.90 151.4821 60.0025 32.0000 1.9535 1.9563 403.2234 403.9167 0.1078 -1.0000 -1.0000 4957965 1595076614.00 151.4921 60.0025 32.0000 1.9527 1.9554 403.2848 403.9775 0.1078 -1.0000 -1.0000 4958043 1595076614.10 151.5029 60.0025 32.0000 1.9533 1.9561 403.3652 404.0589 0.1078 -1.0000 -1.0000 4958105 1595076614.20 151.5029 60.0025 32.0000 1.9544 1.9571 403.2395 403.9324 0.1078 -1.0000 -1.0000 4958168 1595076614.30 151.5029 60.0025 32.0000 1.9548 1.9575 403.1676 403.8600 0.1077 -1.0000 -1.0000 4958371 1595076614.40 151.5029 60.0025 32.0000 1.9551 1.9579 403.1510 403.8427 0.1076 -1.0000 -1.0000 4958433 1595076614.50 151.5029 60.0025 32.0000 1.9540 1.9568 403.2860 403.9781 0.1076 -1.0000 -1.0000 4958496 1595076614.60 151.4962 60.0025 32.0000 1.9532 1.9560 403.2441 403.9362 0.1077 -1.0000 -1.0000 4958574 1595076614.70 151.4962 60.0025 32.0000 1.9533 1.9560 403.2579 403.9520 0.1080 -1.0000 -1.0000 4958636 1595076614.80 151.4962 60.0025 32.0000 1.9546 1.9573 403.2242 403.9169 0.1077 -1.0000 -1.0000 4959152 1595076614.90 151.4962 60.0025 32.0000 1.9549 1.9576 403.0633 403.7554 0.1076 -1.0000 -1.0000 4959230 1595076615.00 151.4962 60.0025 32.0000 1.9543 1.9571 403.0316 403.7235 0.1077 -1.0000 -1.0000 4959293 1595076615.10 151.5505 60.0017 32.0000 1.9541 1.9569 403.1737 403.8649 0.1075 -1.0000 -1.0000 4959355 1595076615.20 151.5547 60.0017 32.0000 1.9542 1.9570 403.2588 403.9513 0.1077 -1.0000 -1.0000 4959418 1595076615.30 151.5547 60.0017 32.0000 1.9536 1.9564 403.3242 404.0174 0.1078 -1.0000 -1.0000 4959683 1595076615.40 151.5547 60.0017 32.0000 1.9540 1.9568 403.3101 404.0027 0.1077 -1.0000 -1.0000 4959746 1595076615.50 151.5547 60.0017 32.0000 1.9543 1.9571 403.1448 403.8380 0.1078 -1.0000 -1.0000 4959808 1595076615.60 151.5547 60.0017 32.0000 1.9540 1.9568 403.1217 403.8141 0.1077 -1.0000 -1.0000 4959871 1595076615.70 151.5426 60.0017 32.0000 1.9532 1.9559 403.2400 403.9331 0.1079 -1.0000 -1.0000 4959933 1595076615.80 151.5426 60.0017 32.0000 1.9538 1.9566 403.3204 404.0130 0.1077 -1.0000 -1.0000 5000042 1595076615.90 151.5426 60.0017 32.0000 1.9538 1.9565 403.2650 403.9579 0.1078 -1.0000 -1.0000 5000105 1595076616.00 151.5426 60.0017 32.0000 1.9551 1.9579 403.1600 403.8535 0.1079 -1.0000 -1.0000 5000183 1595076616.10 151.5426 60.0017 32.0000 1.9544 1.9572 403.1267 403.8184 0.1076 -1.0000 -1.0000 5000246 1595076616.20 151.5426 60.0017 32.0000 1.9544 1.9572 403.1008 403.7929 0.1076 -1.0000 -1.0000 5000308 1595076616.30 151.5014 60.0017 32.0000 1.9537 1.9565 403.2407 403.9326 0.1076 -1.0000 -1.0000 5000386 1595076616.40 151.5008 60.0017 32.0000 1.9541 1.9569 403.2685 403.9610 0.1077 -1.0000 -1.0000 5000449 1595076616.50 151.5008 60.0017 32.0000 1.9546 1.9574 403.1590 403.8507 0.1077 -1.0000 -1.0000 5000511 1595076616.60 151.5008 60.0017 32.0000 1.9539 1.9566 403.1237 403.8160 0.1077 -1.0000 -1.0000 5000574 1595076616.70 151.5008 60.0017 32.0000 1.9547 1.9575 403.0750 403.7672 0.1078 -1.0000 -1.0000 5000652 1595076616.80 151.5200 60.0017 32.0000 1.9534 1.9561 403.2591 403.9524 0.1077 -1.0000 -1.0000 5000714 1595076616.90 151.5647 60.0017 32.0000 1.9529 1.9556 403.2749 403.9671 0.1077 -1.0000 -1.0000 5001136 1595076617.00 151.5647 60.0017 32.0000 1.9527 1.9555 403.2786 403.9715 0.1078 -1.0000 -1.0000 5001198 1595076617.10 151.5647 60.0017 32.0000 1.9540 1.9567 403.2280 403.9212 0.1077 -1.0000 -1.0000 5001261 1595076617.20 151.5647 60.0017 32.0000 1.9554 1.9582 403.0497 403.7417 0.1078 -1.0000 -1.0000 5001323 1595076617.30 151.5647 60.0017 32.0000 1.9543 1.9570 403.0321 403.7243 0.1078 -1.0000 -1.0000 5001402 1595076617.40 151.5352 60.0017 32.0000 1.9542 1.9570 403.1726 403.8660 0.1078 -1.0000 -1.0000 5001620 1595076617.50 151.5352 60.0017 32.0000 1.9525 1.9552 403.2745 403.9671 0.1077 -1.0000 -1.0000 5001698 1595076617.60 151.5352 60.0017 32.0000 1.9526 1.9554 403.2746 403.9673 0.1077 -1.0000 -1.0000 5001761 1595076617.70 151.5352 60.0017 32.0000 1.9538 1.9565 403.2206 403.9122 0.1077 -1.0000 -1.0000 5001839 1595076617.80 151.5352 60.0017 32.0000 1.9541 1.9569 403.1324 403.8248 0.1077 -1.0000 -1.0000 5001917 1595076617.90 151.5352 60.0017 32.0000 1.9536 1.9564 403.0944 403.7858 0.1076 -1.0000 -1.0000 5002151 1595076618.00 151.5430 60.0017 32.0000 1.9535 1.9563 403.1884 403.8813 0.1077 -1.0000 -1.0000 5002229 1595076618.10 151.5430 60.0017 32.0000 1.9525 1.9553 403.2894 403.9808 0.1075 -1.0000 -1.0000 5002292 1595076618.20 151.5430 60.0017 32.0000 1.9536 1.9563 403.2580 403.9507 0.1079 -1.0000 -1.0000 5002354 1595076618.30 151.5430 60.0017 32.0000 1.9533 1.9561 403.1975 403.8904 0.1078 -1.0000 -1.0000 5002417 1595076618.40 151.5430 60.0017 32.0000 1.9544 1.9572 403.1200 403.8128 0.1077 -1.0000 -1.0000 5002651 1595076618.50 151.5430 60.0017 32.0000 1.9546 1.9574 403.0608 403.7539 0.1078 -1.0000 -1.0000 5002714 1595076618.60 151.5428 60.0017 32.0000 1.9536 1.9564 403.0878 403.7797 0.1077 -1.0000 -1.0000 5002776 1595076618.70 151.5428 60.0017 32.0000 1.9539 1.9567 403.1609 403.8536 0.1077 -1.0000 -1.0000 5002854 1595076618.80 151.5428 60.0017 32.0000 1.9535 1.9562 403.2340 403.9256 0.1076 -1.0000 -1.0000 5002917 1595076618.90 151.5428 60.0017 32.0000 1.9533 1.9560 403.3432 404.0355 0.1077 -1.0000 -1.0000 5003120 1595076619.00 151.5428 60.0017 32.0000 1.9536 1.9564 403.2204 403.9139 0.1078 -1.0000 -1.0000 5003182 1595076619.10 151.5555 60.0017 32.0000 1.9541 1.9569 403.1862 403.8789 0.1077 -1.0000 -1.0000 5003245 1595076619.20 151.5817 60.0017 32.0000 1.9529 1.9557 403.1748 403.8663 0.1076 -1.0000 -1.0000 5003307 1595076619.30 151.5817 60.0017 32.0000 1.9525 1.9552 403.2559 403.9493 0.1078 -1.0000 -1.0000 5003386 1595076619.40 151.5817 60.0017 32.0000 1.9538 1.9566 403.2727 403.9655 0.1077 -1.0000 -1.0000 5003604 1595076619.50 151.5817 60.0017 32.0000 1.9536 1.9564 403.2465 403.9393 0.1077 -1.0000 -1.0000 5003682 1595076619.60 151.5817 60.0017 32.0000 1.9539 1.9566 403.1100 403.8022 0.1077 -1.0000 -1.0000 5003745 1595076619.70 151.5385 60.0022 32.0000 1.9534 1.9562 403.0554 403.7469 0.1076 -1.0000 -1.0000 5003807 1595076619.80 151.5385 60.0022 32.0000 1.9544 1.9571 403.1595 403.8515 0.1077 -1.0000 -1.0000 5003885 1595076619.90 151.5385 60.0022 32.0000 1.9541 1.9569 403.1756 403.8679 0.1077 -1.0000 -1.0000 5004135 1595076620.00 151.5385 60.0022 32.0000 1.9530 1.9557 403.3140 404.0072 0.1078 -1.0000 -1.0000 5004198 1595076620.10 151.5385 60.0022 32.0000 1.9530 1.9558 403.2764 403.9691 0.1077 -1.0000 -1.0000 5004260 1595076620.20 151.5385 60.0022 32.0000 1.9536 1.9564 403.0840 403.7764 0.1077 -1.0000 -1.0000 5004323 1595076620.30 151.5134 60.0022 32.0000 1.9542 1.9570 402.9483 403.6396 0.1076 -1.0000 -1.0000 5004401 1595076620.40 151.5134 60.0022 32.0000 1.9546 1.9573 403.0773 403.7696 0.1077 -1.0000 -1.0000 5004463 1595076620.50 151.5134 60.0022 32.0000 1.9536 1.9564 403.2446 403.9366 0.1077 -1.0000 -1.0000 5004526 1595076620.60 151.5134 60.0022 32.0000 1.9544 1.9571 403.2615 403.9545 0.1078 -1.0000 -1.0000 5004604 1595076620.70 151.5134 60.0022 32.0000 1.9544 1.9571 403.3201 404.0129 0.1078 -1.0000 -1.0000 5004666 1595076620.80 151.5134 60.0022 32.0000 1.9534 1.9562 403.1766 403.8694 0.1077 -1.0000 -1.0000 5004729 1595076620.90 151.5036 60.0022 32.0000 1.9548 1.9575 403.0739 403.7657 0.1077 -1.0000 -1.0000 5004791 1595076621.00 151.5017 60.0022 32.0000 1.9544 1.9572 403.1517 403.8426 0.1075 -1.0000 -1.0000 5005135 1595076621.10 151.5017 60.0022 32.0000 1.9539 1.9566 403.1587 403.8506 0.1076 -1.0000 -1.0000 5005198 1595076621.20 151.5017 60.0022 32.0000 1.9531 1.9558 403.2062 403.8985 0.1077 -1.0000 -1.0000 5005260 1595076621.30 151.5017 60.0022 32.0000 1.9532 1.9560 403.1577 403.8505 0.1078 -1.0000 -1.0000 5005322 1595076621.40 151.4995 60.0022 32.0000 1.9536 1.9564 403.1456 403.8376 0.1077 -1.0000 -1.0000 5005401 1595076621.50 151.4662 60.0022 32.0000 1.9545 1.9573 403.0645 403.7573 0.1078 -1.0000 -1.0000 5005479 1595076621.60 151.4662 60.0022 32.0000 1.9539 1.9567 403.1113 403.8054 0.1080 -1.0000 -1.0000 5005541 1595076621.70 151.4662 60.0022 32.0000 1.9538 1.9566 403.2184 403.9119 0.1078 -1.0000 -1.0000 5005604 1595076621.80 151.4662 60.0022 32.0000 1.9531 1.9559 403.2291 403.9217 0.1078 -1.0000 -1.0000 5005682 1595076621.90 151.4662 60.0022 32.0000 1.9527 1.9555 403.3331 404.0259 0.1077 -1.0000 -1.0000 5005744 1595076622.00 151.4394 60.0022 32.0000 1.9534 1.9561 403.2599 403.9528 0.1078 -1.0000 -1.0000 5005885 1595076622.10 151.4386 60.0022 32.0000 1.9550 1.9578 403.1824 403.8750 0.1077 -1.0000 -1.0000 5005947 1595076622.20 151.4386 60.0022 32.0000 1.9548 1.9576 403.1276 403.8205 0.1078 -1.0000 -1.0000 5006010 1595076622.30 151.4386 60.0022 32.0000 1.9535 1.9562 403.0098 403.7020 0.1078 -1.0000 -1.0000 5006072 1595076622.40 151.4386 60.0022 32.0000 1.9541 1.9569 403.1507 403.8439 0.1078 -1.0000 -1.0000 5006135 1595076622.50 151.4500 60.0022 32.0000 1.9533 1.9560 403.2638 403.9570 0.1078 -1.0000 -1.0000 5006400 1595076622.60 151.4669 60.0022 32.0000 1.9535 1.9563 403.2412 403.9333 0.1077 -1.0000 -1.0000 5006479 1595076622.70 151.4669 60.0022 32.0000 1.9544 1.9572 403.0422 403.7347 0.1078 -1.0000 -1.0000 5006525 1595076622.80 151.4669 60.0022 32.0000 1.9546 1.9573 403.0857 403.7781 0.1077 -1.0000 -1.0000 5006588 1595076622.90 151.4669 60.0022 32.0000 1.9541 1.9569 403.1120 403.8035 0.1076 -1.0000 -1.0000 5006666 1595076623.00 151.4669 60.0022 32.0000 1.9542 1.9569 403.2460 403.9397 0.1080 -1.0000 -1.0000 5006900 1595076623.10 151.4306 60.0022 32.0000 1.9533 1.9561 403.2161 403.9094 0.1078 -1.0000 -1.0000 5006963 1595076623.20 151.4306 60.0022 32.0000 1.9534 1.9562 403.2101 403.9033 0.1078 -1.0000 -1.0000 5007041 1595076623.30 151.4306 60.0022 32.0000 1.9537 1.9564 403.1279 403.8202 0.1077 -1.0000 -1.0000 5007103 1595076623.40 151.4306 60.0022 32.0000 1.9545 1.9573 403.0969 403.7894 0.1078 -1.0000 -1.0000 5007181 1595076623.50 151.4306 60.0022 32.0000 1.9549 1.9576 403.0737 403.7662 0.1078 -1.0000 -1.0000 5007385 1595076623.60 151.4431 60.0022 32.0000 1.9539 1.9567 403.3125 404.0060 0.1078 -1.0000 -1.0000 5007447 1595076623.70 151.4572 60.0022 32.0000 1.9534 1.9562 403.3382 404.0318 0.1079 -1.0000 -1.0000 5007510 1595076623.80 151.4572 60.0022 32.0000 1.9534 1.9561 403.1617 403.8547 0.1078 -1.0000 -1.0000 5007587 1595076623.90 151.4572 60.0022 32.0000 1.9537 1.9565 403.0510 403.7433 0.1078 -1.0000 -1.0000 5007650 1595076624.00 151.4572 60.0022 32.0000 1.9545 1.9573 403.0792 403.7720 0.1078 -1.0000 -1.0000 5007713 1595076624.10 151.4572 60.0022 32.0000 1.9539 1.9566 403.2083 403.9018 0.1078 -1.0000 -1.0000 5008681 1595076624.20 151.4594 60.0022 32.0000 1.9534 1.9561 403.2687 403.9607 0.1077 -1.0000 -1.0000 5008743 1595076624.30 151.4594 60.0022 32.0000 1.9533 1.9561 403.2623 403.9549 0.1077 -1.0000 -1.0000 5008806 1595076624.40 151.4594 60.0022 32.0000 1.9544 1.9572 403.1644 403.8581 0.1079 -1.0000 -1.0000 5008869 1595076624.50 151.4594 60.0022 32.0000 1.9544 1.9572 403.0811 403.7738 0.1078 -1.0000 -1.0000 5008931 1595076624.60 151.4594 60.0022 32.0000 1.9540 1.9568 403.0522 403.7449 0.1078 -1.0000 -1.0000 5009009 1595076624.70 151.4788 60.0018 32.0000 1.9536 1.9563 403.2650 403.9580 0.1078 -1.0000 -1.0000 5009071 1595076624.80 151.5027 60.0014 32.0000 1.9538 1.9566 403.3367 404.0292 0.1077 -1.0000 -1.0000 5009134 1595076624.90 151.5027 60.0014 32.0000 1.9545 1.9573 403.2935 403.9871 0.1079 -1.0000 -1.0000 5009212 1595076625.00 151.5027 60.0014 32.0000 1.9541 1.9569 403.1925 403.8858 0.1079 -1.0000 -1.0000 5009275 1595076625.10 151.5027 60.0014 32.0000 1.9548 1.9576 403.0984 403.7922 0.1079 -1.0000 -1.0000 5009337 1595076625.20 151.5027 60.0014 32.0000 1.9546 1.9573 403.1105 403.8025 0.1076 -1.0000 -1.0000 5009400 1595076625.30 151.4905 60.0014 32.0000 1.9537 1.9565 403.0526 403.7454 0.1078 -1.0000 -1.0000 5009462 1595076625.40 151.4905 60.0014 32.0000 1.9532 1.9560 403.2319 403.9250 0.1078 -1.0000 -1.0000 5009524 1595076625.50 151.4905 60.0014 32.0000 1.9534 1.9561 403.1973 403.8904 0.1078 -1.0000 -1.0000 5009603 1595076625.60 151.5304 60.0014 32.0000 1.9535 1.9563 403.2214 403.9154 0.1079 -1.0000 -1.0000 5009665 1595076625.70 151.5304 60.0014 32.0000 1.9543 1.9570 403.1811 403.8736 0.1077 -1.0000 -1.0000 5009728 1595076625.80 151.5304 60.0014 32.0000 1.9544 1.9572 403.0880 403.7805 0.1078 -1.0000 -1.0000 5009806 1595076625.90 151.5304 60.0014 32.0000 1.9538 1.9566 403.2201 403.9126 0.1077 -1.0000 -1.0000 5009868 1595076626.00 151.5304 60.0014 32.0000 1.9545 1.9573 403.2315 403.9234 0.1077 -1.0000 -1.0000 5009931 1595076626.10 151.5304 60.0014 32.0000 1.9535 1.9563 403.3181 404.0117 0.1078 -1.0000 -1.0000 5010087 1595076626.20 151.5304 60.0014 32.0000 1.9542 1.9569 403.2236 403.9168 0.1078 -1.0000 -1.0000 5010150 1595076626.30 151.5304 60.0014 32.0000 1.9546 1.9574 403.1269 403.8206 0.1079 -1.0000 -1.0000 5010227 1595076626.40 151.5304 60.0014 32.0000 1.9538 1.9565 403.0992 403.7924 0.1079 -1.0000 -1.0000 5010290 1595076626.50 151.5464 60.0014 32.0000 1.9546 1.9574 403.0389 403.7311 0.1077 -1.0000 -1.0000 5010353 1595076626.60 151.5464 60.0014 32.0000 1.9538 1.9565 403.2833 403.9767 0.1078 -1.0000 -1.0000 5011399 1595076626.70 151.5464 60.0014 32.0000 1.9532 1.9560 403.2849 403.9778 0.1077 -1.0000 -1.0000 5011461 1595076626.80 151.5464 60.0014 32.0000 1.9535 1.9563 403.2923 403.9860 0.1079 -1.0000 -1.0000 5011524 1595076626.90 151.5464 60.0014 32.0000 1.9541 1.9569 403.1985 403.8915 0.1078 -1.0000 -1.0000 5011618 1595076627.00 151.5448 60.0014 32.0000 1.9536 1.9563 403.1460 403.8387 0.1077 -1.0000 -1.0000 5011680 1595076627.10 151.5383 60.0014 32.0000 1.9533 1.9560 403.3020 403.9950 0.1078 -1.0000 -1.0000 5011743 1595076627.20 151.5383 60.0014 32.0000 1.9535 1.9563 403.2508 403.9436 0.1078 -1.0000 -1.0000 5011836 1595076627.30 151.5383 60.0014 32.0000 1.9541 1.9568 403.1568 403.8501 0.1079 -1.0000 -1.0000 5011915 1595076627.40 151.5383 60.0014 32.0000 1.9540 1.9567 403.0748 403.7680 0.1078 -1.0000 -1.0000 5011977 1595076627.50 151.5383 60.0014 32.0000 1.9538 1.9566 403.1654 403.8582 0.1078 -1.0000 -1.0000 5012055 1595076627.60 151.5841 60.0014 32.0000 1.9536 1.9563 403.1831 403.8760 0.1078 -1.0000 -1.0000 5012118 1595076627.70 151.5841 60.0014 32.0000 1.9545 1.9572 403.2351 403.9281 0.1078 -1.0000 -1.0000 5012180 1595076627.80 151.5841 60.0014 32.0000 1.9546 1.9574 403.1980 403.8915 0.1079 -1.0000 -1.0000 5012258 1595076627.90 151.5841 60.0014 32.0000 1.9548 1.9575 403.0975 403.7898 0.1078 -1.0000 -1.0000 5012321 1595076628.00 151.5841 60.0014 32.0000 1.9543 1.9571 403.0408 403.7340 0.1078 -1.0000 -1.0000 5012383 1595076628.10 151.5473 60.0014 32.0000 1.9537 1.9565 403.1630 403.8556 0.1078 -1.0000 -1.0000 5012446 1595076628.20 151.5466 60.0014 32.0000 1.9536 1.9563 403.2470 403.9390 0.1076 -1.0000 -1.0000 5012508 1595076628.30 151.5466 60.0014 32.0000 1.9533 1.9560 403.2577 403.9510 0.1079 -1.0000 -1.0000 5012587 1595076628.40 151.5466 60.0014 32.0000 1.9538 1.9565 403.1534 403.8464 0.1077 -1.0000 -1.0000 5012649 1595076628.50 151.5466 60.0014 32.0000 1.9544 1.9571 403.0015 403.6943 0.1078 -1.0000 -1.0000 5012711 1595076628.60 151.5466 60.0014 32.0000 1.9546 1.9573 403.0270 403.7199 0.1078 -1.0000 -1.0000 5012789 1595076628.70 151.5466 60.0014 32.0000 1.9537 1.9565 403.0497 403.7419 0.1077 -1.0000 -1.0000 5013289 1595076628.80 151.5466 60.0014 32.0000 1.9535 1.9563 403.0711 403.7650 0.1079 -1.0000 -1.0000 5013352 1595076628.90 151.5466 60.0014 32.0000 1.9536 1.9564 403.2759 403.9686 0.1078 -1.0000 -1.0000 5013430 1595076629.00 151.5466 60.0014 32.0000 1.9531 1.9558 403.3601 404.0531 0.1077 -1.0000 -1.0000 5013492 1595076629.10 151.5466 60.0014 32.0000 1.9538 1.9565 403.2215 403.9148 0.1078 -1.0000 -1.0000 5013555 1595076629.20 151.5486 60.0014 32.0000 1.9542 1.9570 403.1536 403.8456 0.1077 -1.0000 -1.0000 5013633 1595076629.30 151.5508 60.0014 32.0000 1.9538 1.9566 403.1459 403.8384 0.1078 -1.0000 -1.0000 5013696 1595076629.40 151.5508 60.0014 32.0000 1.9534 1.9561 403.2260 403.9187 0.1078 -1.0000 -1.0000 5013758 1595076629.50 151.5508 60.0014 32.0000 1.9536 1.9563 403.3146 404.0090 0.1079 -1.0000 -1.0000 5013820 1595076629.60 151.5508 60.0014 32.0000 1.9544 1.9571 403.2577 403.9519 0.1080 -1.0000 -1.0000 5013899 1595076629.70 151.5508 60.0014 32.0000 1.9542 1.9570 403.1435 403.8359 0.1077 -1.0000 -1.0000 5013961 1595076629.80 151.5040 60.0001 32.0000 1.9548 1.9576 403.0428 403.7345 0.1076 -1.0000 -1.0000 5014023 1595076629.90 151.5040 60.0001 32.0000 1.9542 1.9570 403.0597 403.7517 0.1077 -1.0000 -1.0000 5014086 1595076630.00 151.5040 60.0001 32.0000 1.9538 1.9566 403.2676 403.9609 0.1078 -1.0000 -1.0000 5014164 1595076630.10 151.5040 60.0001 32.0000 1.9539 1.9567 403.2887 403.9815 0.1077 -1.0000 -1.0000 5014226 1595076630.20 151.5040 60.0001 32.0000 1.9534 1.9562 403.2697 403.9628 0.1078 -1.0000 -1.0000 5014289 1595076630.30 151.5739 60.0001 32.0000 1.9534 1.9562 403.2881 403.9811 0.1078 -1.0000 -1.0000 5014367 1595076630.40 151.5739 60.0001 32.0000 1.9548 1.9575 403.0456 403.7380 0.1078 -1.0000 -1.0000 5014430 1595076630.50 151.5739 60.0001 32.0000 1.9540 1.9567 403.1030 403.7966 0.1079 -1.0000 -1.0000 5014492 1595076630.60 151.5739 60.0001 32.0000 1.9536 1.9563 403.1839 403.8771 0.1078 -1.0000 -1.0000 5014555 1595076630.70 151.5739 60.0001 32.0000 1.9529 1.9557 403.2345 403.9277 0.1078 -1.0000 -1.0000 5014617 1595076630.80 151.5739 60.0001 32.0000 1.9540 1.9567 403.2557 403.9489 0.1078 -1.0000 -1.0000 5014898 1595076630.90 151.5739 60.0001 32.0000 1.9537 1.9565 403.3183 404.0123 0.1078 -1.0000 -1.0000 5014977 1595076631.00 151.4416 60.0001 32.0000 1.9539 1.9566 403.1340 403.8259 0.1077 -1.0000 -1.0000 5015039 1595076631.10 151.4416 60.0001 32.0000 1.9536 1.9563 403.0890 403.7816 0.1078 -1.0000 -1.0000 5015101 1595076631.20 151.4416 60.0001 32.0000 1.9538 1.9566 403.1330 403.8249 0.1077 -1.0000 -1.0000 5015179 1595076631.30 151.4416 60.0001 32.0000 1.9535 1.9562 403.1660 403.8592 0.1078 -1.0000 -1.0000 5015648 1595076631.40 151.4416 60.0001 32.0000 1.9535 1.9563 403.1929 403.8854 0.1077 -1.0000 -1.0000 5015711 1595076631.50 151.4416 60.0001 32.0000 1.9538 1.9566 403.1280 403.8215 0.1079 -1.0000 -1.0000 5015789 1595076631.60 151.4823 60.0001 32.0000 1.9544 1.9572 402.9771 403.6702 0.1079 -1.0000 -1.0000 5015851 1595076631.70 151.4823 60.0001 32.0000 1.9545 1.9573 403.0737 403.7670 0.1079 -1.0000 -1.0000 5015914 1595076631.80 151.4823 60.0001 32.0000 1.9542 1.9570 403.1803 403.8724 0.1076 -1.0000 -1.0000 5016429 1595076631.90 151.4823 60.0001 32.0000 1.9534 1.9562 403.3368 404.0298 0.1078 -1.0000 -1.0000 5016492 1595076632.00 151.4823 60.0001 32.0000 1.9537 1.9565 403.3164 404.0103 0.1080 -1.0000 -1.0000 5016554 1595076632.10 151.4772 60.0001 32.0000 1.9535 1.9563 403.2255 403.9183 0.1077 -1.0000 -1.0000 5016617 1595076632.20 151.4727 60.0001 32.0000 1.9540 1.9568 403.1981 403.8911 0.1079 -1.0000 -1.0000 5016679 1595076632.30 151.4727 60.0001 32.0000 1.9549 1.9576 403.0482 403.7414 0.1078 -1.0000 -1.0000 5016757 1595076632.40 151.4727 60.0001 32.0000 1.9545 1.9573 403.0994 403.7924 0.1078 -1.0000 -1.0000 5016820 1595076632.50 151.4727 60.0001 32.0000 1.9545 1.9572 403.1420 403.8352 0.1078 -1.0000 -1.0000 5016882 1595076632.60 151.4721 60.0001 32.0000 1.9542 1.9570 403.2195 403.9120 0.1078 -1.0000 -1.0000 5016960 1595076632.70 151.4559 60.0001 32.0000 1.9542 1.9569 403.2669 403.9595 0.1077 -1.0000 -1.0000 5017023 1595076632.80 151.4559 60.0001 32.0000 1.9547 1.9574 403.2816 403.9737 0.1076 -1.0000 -1.0000 5017085 1595076632.90 151.4559 60.0001 32.0000 1.9542 1.9569 403.0974 403.7892 0.1077 -1.0000 -1.0000 5017148 1595076633.00 151.4559 60.0001 32.0000 1.9545 1.9572 403.1185 403.8113 0.1078 -1.0000 -1.0000 5017210 1595076633.10 151.4559 60.0001 32.0000 1.9542 1.9569 403.1741 403.8657 0.1076 -1.0000 -1.0000 5017273 1595076633.20 151.4276 60.0001 32.0000 1.9537 1.9565 403.2631 403.9556 0.1078 -1.0000 -1.0000 5017351 1595076633.30 151.4172 60.0001 32.0000 1.9539 1.9567 403.3252 404.0176 0.1077 -1.0000 -1.0000 5017413 1595076633.40 151.4172 60.0001 32.0000 1.9546 1.9574 403.1258 403.8187 0.1078 -1.0000 -1.0000 5017601 1595076633.50 151.4172 60.0001 32.0000 1.9547 1.9574 403.1513 403.8442 0.1078 -1.0000 -1.0000 5017679 1595076633.60 151.4172 60.0001 32.0000 1.9542 1.9569 403.0187 403.7116 0.1079 -1.0000 -1.0000 5017741 1595076633.70 151.4172 60.0001 32.0000 1.9548 1.9576 403.0137 403.7070 0.1079 -1.0000 -1.0000 5017804 1595076633.80 151.4654 60.0001 32.0000 1.9532 1.9560 403.2946 403.9875 0.1077 -1.0000 -1.0000 5017882 1595076633.90 151.4654 60.0001 32.0000 1.9536 1.9563 403.3143 404.0072 0.1078 -1.0000 -1.0000 5017945 1595076634.00 151.4654 60.0001 32.0000 1.9540 1.9568 403.3084 404.0025 0.1079 -1.0000 -1.0000 5018007 1595076634.10 151.4654 60.0001 32.0000 1.9545 1.9573 403.1454 403.8388 0.1078 -1.0000 -1.0000 5018085 1595076634.20 151.4654 60.0001 32.0000 1.9542 1.9570 403.0526 403.7454 0.1078 -1.0000 -1.0000 5018132 1595076634.30 151.4704 60.0001 32.0000 1.9542 1.9570 403.1814 403.8763 0.1080 -1.0000 -1.0000 5018210 1595076634.40 151.4704 60.0001 32.0000 1.9538 1.9566 403.1870 403.8800 0.1078 -1.0000 -1.0000 5018694 1595076634.50 151.4704 60.0001 32.0000 1.9542 1.9570 403.3300 404.0229 0.1077 -1.0000 -1.0000 5018757 1595076634.60 151.4704 60.0001 32.0000 1.9537 1.9565 403.2237 403.9176 0.1079 -1.0000 -1.0000 5018835 1595076634.70 151.4704 60.0001 32.0000 1.9543 1.9571 403.1575 403.8508 0.1079 -1.0000 -1.0000 5018897 1595076634.80 151.4704 60.0001 32.0000 1.9544 1.9572 403.1132 403.8068 0.1079 -1.0000 -1.0000 5018960 1595076634.90 151.4560 59.9999 32.0000 1.9539 1.9567 403.2984 403.9920 0.1079 -1.0000 -1.0000 5019194 1595076635.00 151.4560 59.9999 32.0000 1.9535 1.9562 403.3591 404.0532 0.1079 -1.0000 -1.0000 5019257 1595076635.10 151.4560 59.9999 32.0000 1.9535 1.9563 403.2703 403.9637 0.1079 -1.0000 -1.0000 5019319 1595076635.20 151.4560 59.9999 32.0000 1.9545 1.9573 403.2118 403.9041 0.1077 -1.0000 -1.0000 5019382 1595076635.30 151.4560 59.9999 32.0000 1.9541 1.9569 403.0577 403.7507 0.1078 -1.0000 -1.0000 5019444 1595076635.40 151.4650 59.9999 32.0000 1.9554 1.9582 403.0483 403.7413 0.1079 -1.0000 -1.0000 5019757 1595076635.50 151.4650 59.9999 32.0000 1.9544 1.9572 403.1788 403.8716 0.1078 -1.0000 -1.0000 5019835 1595076635.60 151.4650 59.9999 32.0000 1.9538 1.9566 403.1637 403.8572 0.1078 -1.0000 -1.0000 5019897 1595076635.70 151.4650 59.9999 32.0000 1.9527 1.9555 403.2654 403.9578 0.1077 -1.0000 -1.0000 5019960 1595076635.80 151.4650 59.9999 32.0000 1.9536 1.9563 403.1813 403.8742 0.1078 -1.0000 -1.0000 5020038 1595076635.90 151.4650 59.9999 32.0000 1.9544 1.9571 403.1687 403.8614 0.1078 -1.0000 -1.0000 5020100 1595076636.00 151.4905 59.9999 32.0000 1.9545 1.9572 403.1244 403.8173 0.1078 -1.0000 -1.0000 5020163 1595076636.10 151.4905 59.9999 32.0000 1.9541 1.9568 403.2131 403.9063 0.1078 -1.0000 -1.0000 5020225 1595076636.20 151.4905 59.9999 32.0000 1.9530 1.9558 403.2149 403.9078 0.1078 -1.0000 -1.0000 5020288 1595076636.30 151.4905 59.9999 32.0000 1.9537 1.9565 403.2751 403.9684 0.1079 -1.0000 -1.0000 5020366 1595076636.40 151.4905 59.9999 32.0000 1.9548 1.9576 403.2902 403.9830 0.1077 -1.0000 -1.0000 5020428 1595076636.50 151.4756 59.9999 32.0000 1.9549 1.9577 403.0883 403.7812 0.1079 -1.0000 -1.0000 5020491 1595076636.60 151.4756 59.9999 32.0000 1.9542 1.9570 403.1226 403.8156 0.1078 -1.0000 -1.0000 5020569 1595076636.70 151.4756 59.9999 32.0000 1.9537 1.9565 403.0081 403.7002 0.1077 -1.0000 -1.0000 5020647 1595076636.80 151.4756 59.9999 32.0000 1.9538 1.9565 403.1618 403.8546 0.1078 -1.0000 -1.0000 5020710 1595076636.90 151.4756 59.9999 32.0000 1.9535 1.9563 403.2228 403.9157 0.1077 -1.0000 -1.0000 5020787 1595076637.00 151.4756 59.9999 32.0000 1.9535 1.9563 403.2485 403.9431 0.1079 -1.0000 -1.0000 5020881 1595076637.10 151.5354 59.9999 32.0000 1.9532 1.9559 403.1643 403.8566 0.1078 -1.0000 -1.0000 5020944 1595076637.20 151.5354 59.9999 32.0000 1.9544 1.9572 403.0238 403.7168 0.1079 -1.0000 -1.0000 5021022 1595076637.30 151.5354 59.9999 32.0000 1.9543 1.9570 403.1464 403.8388 0.1077 -1.0000 -1.0000 5021084 1595076637.40 151.5354 59.9999 32.0000 1.9541 1.9569 403.2561 403.9487 0.1078 -1.0000 -1.0000 5021147 1595076637.50 151.5354 59.9999 32.0000 1.9540 1.9568 403.2504 403.9444 0.1079 -1.0000 -1.0000 5021647 1595076637.60 151.5363 59.9999 32.0000 1.9534 1.9561 403.2481 403.9414 0.1078 -1.0000 -1.0000 5021709 1595076637.70 151.5727 59.9999 32.0000 1.9544 1.9572 403.0222 403.7148 0.1078 -1.0000 -1.0000 5021772 1595076637.80 151.5727 59.9999 32.0000 1.9542 1.9569 403.0393 403.7321 0.1078 -1.0000 -1.0000 5021834 1595076637.90 151.5727 59.9999 32.0000 1.9539 1.9567 403.2655 403.9589 0.1078 -1.0000 -1.0000 5021912 1595076638.00 151.5727 59.9999 32.0000 1.9543 1.9571 403.2818 403.9747 0.1078 -1.0000 -1.0000 5022178 1595076638.10 151.5727 59.9999 32.0000 1.9536 1.9564 403.2657 403.9585 0.1078 -1.0000 -1.0000 5022240 1595076638.20 151.5188 59.9999 32.0000 1.9534 1.9562 403.2610 403.9548 0.1079 -1.0000 -1.0000 5022303 1595076638.30 151.5188 59.9999 32.0000 1.9543 1.9571 403.0369 403.7312 0.1079 -1.0000 -1.0000 5022381 1595076638.40 151.5188 59.9999 32.0000 1.9543 1.9571 403.0626 403.7554 0.1078 -1.0000 -1.0000 5022443 1595076638.50 151.5188 59.9999 32.0000 1.9540 1.9568 403.0121 403.7051 0.1078 -1.0000 -1.0000 5022662 1595076638.60 151.5188 59.9999 32.0000 1.9535 1.9563 403.1750 403.8681 0.1078 -1.0000 -1.0000 5022740 1595076638.70 151.5489 59.9999 32.0000 1.9535 1.9563 403.2037 403.8971 0.1078 -1.0000 -1.0000 5022803 1595076638.80 151.5611 59.9999 32.0000 1.9533 1.9560 403.2353 403.9294 0.1080 -1.0000 -1.0000 5022865 1595076638.90 151.5611 59.9999 32.0000 1.9541 1.9569 403.1093 403.8037 0.1080 -1.0000 -1.0000 5022928 1595076639.00 151.5611 59.9999 32.0000 1.9540 1.9567 403.0564 403.7491 0.1078 -1.0000 -1.0000 5023646 1595076639.10 151.5611 59.9999 32.0000 1.9548 1.9576 403.0301 403.7226 0.1078 -1.0000 -1.0000 5023709 1595076639.20 151.5611 59.9999 32.0000 1.9541 1.9569 403.1128 403.8052 0.1076 -1.0000 -1.0000 5023771 1595076639.30 151.5564 59.9999 32.0000 1.9529 1.9557 403.1810 403.8726 0.1077 -1.0000 -1.0000 5023849 1595076639.40 151.5564 59.9999 32.0000 1.9539 1.9566 403.2266 403.9201 0.1079 -1.0000 -1.0000 5023896 1595076639.50 151.5564 59.9999 32.0000 1.9544 1.9572 403.1822 403.8762 0.1080 -1.0000 -1.0000 5023974 1595076639.60 151.5564 59.9999 32.0000 1.9542 1.9570 403.1339 403.8277 0.1079 -1.0000 -1.0000 5024037 1595076639.70 151.5564 59.9999 32.0000 1.9543 1.9571 403.0678 403.7606 0.1078 -1.0000 -1.0000 5024099 1595076639.80 151.5960 60.0005 32.0000 1.9532 1.9560 403.0934 403.7865 0.1078 -1.0000 -1.0000 5024178 1595076639.90 151.5960 60.0005 32.0000 1.9534 1.9561 403.2281 403.9215 0.1079 -1.0000 -1.0000 5024240 1595076640.00 151.5960 60.0005 32.0000 1.9531 1.9558 403.3136 404.0065 0.1078 -1.0000 -1.0000 5024318 1595076640.10 151.5960 60.0005 32.0000 1.9537 1.9565 403.3073 404.0010 0.1079 -1.0000 -1.0000 5024381 1595076640.20 151.5960 60.0005 32.0000 1.9538 1.9565 403.2113 403.9056 0.1081 -1.0000 -1.0000 5024443 1595076640.30 151.5960 60.0005 32.0000 1.9537 1.9564 403.1575 403.8507 0.1078 -1.0000 -1.0000 5024521 1595076640.40 151.5960 60.0005 32.0000 1.9545 1.9573 403.1005 403.7937 0.1079 -1.0000 -1.0000 5024584 1595076640.50 151.5078 60.0005 32.0000 1.9538 1.9566 403.0951 403.7877 0.1077 -1.0000 -1.0000 5024646 1595076640.60 151.5078 60.0005 32.0000 1.9533 1.9560 403.1546 403.8472 0.1078 -1.0000 -1.0000 5024709 1595076640.70 151.5078 60.0005 32.0000 1.9529 1.9557 403.3035 403.9968 0.1078 -1.0000 -1.0000 5024771 1595076640.80 151.5078 60.0005 32.0000 1.9538 1.9566 403.1838 403.8770 0.1079 -1.0000 -1.0000 5024833 1595076640.90 151.5078 60.0005 32.0000 1.9540 1.9568 403.0173 403.7100 0.1078 -1.0000 -1.0000 5024911 1595076641.00 151.5078 60.0005 32.0000 1.9535 1.9562 403.0474 403.7410 0.1079 -1.0000 -1.0000 5024974 1595076641.10 151.5078 60.0005 32.0000 1.9538 1.9565 402.9883 403.6813 0.1079 -1.0000 -1.0000 5025693 1595076641.20 151.5078 60.0005 32.0000 1.9531 1.9558 403.0606 403.7545 0.1080 -1.0000 -1.0000 5025771 1595076641.30 151.5078 60.0005 32.0000 1.9540 1.9568 403.1984 403.8914 0.1078 -1.0000 -1.0000 5025833 1595076641.40 151.5078 60.0005 32.0000 1.9526 1.9553 403.2543 403.9473 0.1078 -1.0000 -1.0000 5025896 1595076641.50 151.5078 60.0005 32.0000 1.9533 1.9561 403.2375 403.9309 0.1079 -1.0000 -1.0000 5025958 1595076641.60 151.5078 60.0005 32.0000 1.9536 1.9564 403.1347 403.8283 0.1079 -1.0000 -1.0000 5026021 1595076641.70 151.5129 60.0005 32.0000 1.9539 1.9567 403.0802 403.7737 0.1079 -1.0000 -1.0000 5026099 1595076641.80 151.5129 60.0005 32.0000 1.9542 1.9570 403.2227 403.9149 0.1077 -1.0000 -1.0000 5026177 1595076641.90 151.5129 60.0005 32.0000 1.9529 1.9557 403.2348 403.9278 0.1078 -1.0000 -1.0000 5026239 1595076642.00 151.5129 60.0005 32.0000 1.9537 1.9564 403.1851 403.8781 0.1078 -1.0000 -1.0000 5026302 1595076642.10 151.5129 60.0005 32.0000 1.9545 1.9573 403.0721 403.7665 0.1081 -1.0000 -1.0000 5026380 1595076642.20 151.5129 60.0005 32.0000 1.9545 1.9573 403.0283 403.7203 0.1077 -1.0000 -1.0000 5026442 1595076642.30 151.4729 60.0005 32.0000 1.9539 1.9567 403.0400 403.7322 0.1077 -1.0000 -1.0000 5026520 1595076642.40 151.4729 60.0005 32.0000 1.9537 1.9565 403.1972 403.8902 0.1078 -1.0000 -1.0000 5026583 1595076642.50 151.4729 60.0005 32.0000 1.9535 1.9562 403.1890 403.8820 0.1078 -1.0000 -1.0000 5026646 1595076642.60 151.4729 60.0005 32.0000 1.9526 1.9553 403.2955 403.9899 0.1080 -1.0000 -1.0000 5026708 1595076642.70 151.4729 60.0005 32.0000 1.9528 1.9556 403.2219 403.9155 0.1079 -1.0000 -1.0000 5026802 1595076642.80 151.4729 60.0005 32.0000 1.9538 1.9566 403.0483 403.7410 0.1078 -1.0000 -1.0000 5026864 1595076642.90 151.4729 60.0005 32.0000 1.9542 1.9570 403.0302 403.7230 0.1078 -1.0000 -1.0000 5026942 1595076643.00 151.4729 60.0005 32.0000 1.9537 1.9564 403.0795 403.7726 0.1079 -1.0000 -1.0000 5027005 1595076643.10 151.4729 60.0005 32.0000 1.9532 1.9560 403.2985 403.9924 0.1079 -1.0000 -1.0000 5027067 1595076643.20 151.4729 60.0005 32.0000 1.9531 1.9559 403.2959 403.9900 0.1079 -1.0000 -1.0000 5027145 1595076643.30 151.4729 60.0005 32.0000 1.9532 1.9559 403.2156 403.9085 0.1078 -1.0000 -1.0000 5027208 1595076643.40 151.4257 60.0005 32.0000 1.9537 1.9564 403.1423 403.8346 0.1077 -1.0000 -1.0000 5027271 1595076643.50 151.4257 60.0005 32.0000 1.9533 1.9560 403.0386 403.7318 0.1079 -1.0000 -1.0000 5027333 1595076643.60 151.4257 60.0005 32.0000 1.9535 1.9563 403.1443 403.8371 0.1077 -1.0000 -1.0000 5027396 1595076643.70 151.4257 60.0005 32.0000 1.9537 1.9565 403.2092 403.9033 0.1079 -1.0000 -1.0000 5027708 1595076643.80 151.4257 60.0005 32.0000 1.9538 1.9566 403.2923 403.9863 0.1080 -1.0000 -1.0000 5027786 1595076643.90 151.4257 60.0005 32.0000 1.9539 1.9566 403.1764 403.8697 0.1078 -1.0000 -1.0000 5027849 1595076644.00 151.4209 60.0005 32.0000 1.9540 1.9568 402.9897 403.6828 0.1079 -1.0000 -1.0000 5027911 1595076644.10 151.4139 60.0005 32.0000 1.9539 1.9567 403.0824 403.7752 0.1078 -1.0000 -1.0000 5027989 1595076644.20 151.4139 60.0005 32.0000 1.9538 1.9565 403.2343 403.9272 0.1078 -1.0000 -1.0000 5028177 1595076644.30 151.4139 60.0005 32.0000 1.9532 1.9560 403.2936 403.9874 0.1079 -1.0000 -1.0000 5028239 1595076644.40 151.4139 60.0005 32.0000 1.9533 1.9561 403.1999 403.8925 0.1078 -1.0000 -1.0000 5028302 1595076644.50 151.4139 60.0005 32.0000 1.9538 1.9566 403.2340 403.9276 0.1079 -1.0000 -1.0000 5028364 1595076644.60 151.4704 60.0005 32.0000 1.9542 1.9569 403.1236 403.8174 0.1079 -1.0000 -1.0000 5028442 1595076644.70 151.4704 60.0005 32.0000 1.9546 1.9574 403.0485 403.7416 0.1079 -1.0000 -1.0000 5028676 1595076644.80 151.4704 60.0005 32.0000 1.9552 1.9580 403.0534 403.7464 0.1078 -1.0000 -1.0000 5028739 1595076644.90 151.4704 60.0005 32.0000 1.9538 1.9565 403.2318 403.9252 0.1079 -1.0000 -1.0000 5028817 1595076645.00 151.4704 60.0005 32.0000 1.9536 1.9563 403.1569 403.8504 0.1078 -1.0000 -1.0000 5028880 1595076645.10 151.4515 60.0008 32.0000 1.9545 1.9572 403.0823 403.7750 0.1078 -1.0000 -1.0000 5028942 1595076645.20 151.4398 60.0010 32.0000 1.9550 1.9578 403.0436 403.7363 0.1078 -1.0000 -1.0000 5029129 1595076645.30 151.4398 60.0010 32.0000 1.9546 1.9573 403.0238 403.7165 0.1078 -1.0000 -1.0000 5029192 1595076645.40 151.4398 60.0010 32.0000 1.9533 1.9561 403.1405 403.8336 0.1078 -1.0000 -1.0000 5029270 1595076645.50 151.4398 60.0010 32.0000 1.9533 1.9561 403.2369 403.9301 0.1078 -1.0000 -1.0000 5029332 1595076645.60 151.4400 60.0010 32.0000 1.9541 1.9569 403.1564 403.8508 0.1080 -1.0000 -1.0000 5029395 1595076645.70 151.4492 60.0010 32.0000 1.9549 1.9577 403.1055 403.7985 0.1078 -1.0000 -1.0000 5029629 1595076645.80 151.4492 60.0010 32.0000 1.9547 1.9575 403.1039 403.7967 0.1078 -1.0000 -1.0000 5029707 1595076645.90 151.4492 60.0010 32.0000 1.9540 1.9568 403.0768 403.7697 0.1078 -1.0000 -1.0000 5029770 1595076646.00 151.4492 60.0010 32.0000 1.9548 1.9576 403.1857 403.8791 0.1079 -1.0000 -1.0000 5029832 1595076646.10 151.4492 60.0010 32.0000 1.9538 1.9566 403.3116 404.0038 0.1076 -1.0000 -1.0000 5029895 1595076646.20 151.4550 60.0010 32.0000 1.9538 1.9566 403.1347 403.8276 0.1079 -1.0000 -1.0000 5029957 1595076646.30 151.4556 60.0010 32.0000 1.9553 1.9580 403.1129 403.8068 0.1080 -1.0000 -1.0000 5030035 1595076646.40 151.4556 60.0010 32.0000 1.9543 1.9571 403.0573 403.7504 0.1078 -1.0000 -1.0000 5030098 1595076646.50 151.4556 60.0010 32.0000 1.9536 1.9564 403.1780 403.8718 0.1079 -1.0000 -1.0000 5030160 1595076646.60 151.4556 60.0010 32.0000 1.9540 1.9567 403.2996 403.9928 0.1078 -1.0000 -1.0000 5030238 1595076646.70 151.4621 60.0010 32.0000 1.9539 1.9567 403.2555 403.9485 0.1078 -1.0000 -1.0000 5030301 1595076646.80 151.4702 60.0010 32.0000 1.9539 1.9567 403.2967 403.9894 0.1077 -1.0000 -1.0000 5030941 1595076646.90 151.4702 60.0010 32.0000 1.9544 1.9572 403.1110 403.8043 0.1080 -1.0000 -1.0000 5031019 1595076647.00 151.4702 60.0010 32.0000 1.9547 1.9575 403.1119 403.8051 0.1077 -1.0000 -1.0000 5031113 1595076647.10 151.4702 60.0010 32.0000 1.9543 1.9571 403.2021 403.8942 0.1077 -1.0000 -1.0000 5031176 1595076647.20 151.4702 60.0010 32.0000 1.9540 1.9568 403.2779 403.9712 0.1079 -1.0000 -1.0000 5031254 1595076647.30 151.4677 60.0010 32.0000 1.9537 1.9564 403.2244 403.9182 0.1079 -1.0000 -1.0000 5031316 1595076647.40 151.4677 60.0010 32.0000 1.9545 1.9572 403.1191 403.8123 0.1078 -1.0000 -1.0000 5031379 1595076647.50 151.4677 60.0010 32.0000 1.9544 1.9572 403.0234 403.7158 0.1077 -1.0000 -1.0000 5031457 1595076647.60 151.4677 60.0010 32.0000 1.9543 1.9570 403.1301 403.8226 0.1077 -1.0000 -1.0000 5031519 1595076647.70 151.4677 60.0010 32.0000 1.9542 1.9569 403.2368 403.9294 0.1077 -1.0000 -1.0000 5031582 1595076647.80 151.4391 60.0010 32.0000 1.9536 1.9564 403.3164 404.0096 0.1078 -1.0000 -1.0000 5031863 1595076647.90 151.4178 60.0010 32.0000 1.9535 1.9563 403.3309 404.0247 0.1079 -1.0000 -1.0000 5031925 1595076648.00 151.4178 60.0010 32.0000 1.9537 1.9565 403.2790 403.9727 0.1079 -1.0000 -1.0000 5032004 1595076648.10 151.4178 60.0010 32.0000 1.9546 1.9574 403.0632 403.7564 0.1078 -1.0000 -1.0000 5032066 1595076648.20 151.4178 60.0010 32.0000 1.9542 1.9570 403.0587 403.7512 0.1077 -1.0000 -1.0000 5032129 1595076648.30 151.4178 60.0010 32.0000 1.9544 1.9572 403.0825 403.7768 0.1080 -1.0000 -1.0000 5032379 1595076648.40 151.4199 60.0010 32.0000 1.9539 1.9566 403.2389 403.9321 0.1078 -1.0000 -1.0000 5032441 1595076648.50 151.4621 60.0010 32.0000 1.9534 1.9562 403.2715 403.9652 0.1079 -1.0000 -1.0000 5032503 1595076648.60 151.4621 60.0010 32.0000 1.9537 1.9564 403.1152 403.8086 0.1078 -1.0000 -1.0000 5032566 1595076648.70 151.4621 60.0010 32.0000 1.9546 1.9574 403.0698 403.7623 0.1078 -1.0000 -1.0000 5032628 1595076648.80 151.4621 60.0010 32.0000 1.9538 1.9566 403.0538 403.7472 0.1079 -1.0000 -1.0000 5032691 1595076648.90 151.4621 60.0010 32.0000 1.9542 1.9570 403.1626 403.8569 0.1080 -1.0000 -1.0000 5032769 1595076649.00 151.4751 60.0010 32.0000 1.9542 1.9570 403.2029 403.8956 0.1077 -1.0000 -1.0000 5032831 1595076649.10 151.4757 60.0010 32.0000 1.9539 1.9566 403.3010 403.9942 0.1079 -1.0000 -1.0000 5032894 1595076649.20 151.4757 60.0010 32.0000 1.9541 1.9569 403.2101 403.9040 0.1079 -1.0000 -1.0000 5032972 1595076649.30 151.4757 60.0010 32.0000 1.9536 1.9563 403.1935 403.8864 0.1077 -1.0000 -1.0000 5033144 1595076649.40 151.4757 60.0010 32.0000 1.9547 1.9575 403.1291 403.8224 0.1079 -1.0000 -1.0000 5033206 1595076649.50 151.4757 60.0010 32.0000 1.9549 1.9577 403.1301 403.8221 0.1077 -1.0000 -1.0000 5033285 1595076649.60 151.4804 60.0010 32.0000 1.9543 1.9571 403.2366 403.9298 0.1078 -1.0000 -1.0000 5033363 1595076649.70 151.5067 60.0010 32.0000 1.9540 1.9568 403.2985 403.9921 0.1079 -1.0000 -1.0000 5033425 1595076649.80 151.5067 60.0010 32.0000 1.9535 1.9563 403.3520 404.0455 0.1078 -1.0000 -1.0000 5033925 1595076649.90 151.5067 60.0010 32.0000 1.9538 1.9566 403.2714 403.9652 0.1079 -1.0000 -1.0000 5033987 1595076650.00 151.5067 60.0010 32.0000 1.9554 1.9582 403.1727 403.8660 0.1079 -1.0000 -1.0000 5034066 1595076650.10 151.5067 60.0010 32.0000 1.9544 1.9571 403.1265 403.8186 0.1077 -1.0000 -1.0000 5034128 1595076650.20 151.5067 60.0010 32.0000 1.9541 1.9569 403.1353 403.8286 0.1079 -1.0000 -1.0000 5034191 1595076650.30 151.5499 60.0010 32.0000 1.9531 1.9559 403.3517 404.0465 0.1081 -1.0000 -1.0000 5034440 1595076650.40 151.5499 60.0010 32.0000 1.9538 1.9566 403.3768 404.0712 0.1079 -1.0000 -1.0000 5034503 1595076650.50 151.5499 60.0010 32.0000 1.9536 1.9563 403.2321 403.9262 0.1079 -1.0000 -1.0000 5034566 1595076650.60 151.5499 60.0010 32.0000 1.9536 1.9564 403.2024 403.8960 0.1079 -1.0000 -1.0000 5034644 1595076650.70 151.5499 60.0010 32.0000 1.9540 1.9568 403.1782 403.8711 0.1078 -1.0000 -1.0000 5034706 1595076650.80 151.5499 60.0010 32.0000 1.9537 1.9564 403.1697 403.8633 0.1079 -1.0000 -1.0000 5034769 1595076650.90 151.5499 60.0010 32.0000 1.9538 1.9565 403.3022 403.9964 0.1079 -1.0000 -1.0000 5034847 1595076651.00 151.5439 60.0010 32.0000 1.9537 1.9565 403.3064 404.0005 0.1080 -1.0000 -1.0000 5034909 1595076651.10 151.5163 60.0010 32.0000 1.9539 1.9567 403.1567 403.8500 0.1078 -1.0000 -1.0000 5034972 1595076651.20 151.5163 60.0010 32.0000 1.9539 1.9566 403.0987 403.7918 0.1079 -1.0000 -1.0000 5035034 1595076651.30 151.5163 60.0010 32.0000 1.9549 1.9577 403.0967 403.7911 0.1081 -1.0000 -1.0000 5035097 1595076651.40 151.5433 60.0010 32.0000 1.9538 1.9565 403.0970 403.7900 0.1078 -1.0000 -1.0000 5035159 1595076651.50 151.5433 60.0010 32.0000 1.9533 1.9561 403.2714 403.9643 0.1078 -1.0000 -1.0000 5035237 1595076651.60 151.5433 60.0010 32.0000 1.9532 1.9560 403.3155 404.0092 0.1079 -1.0000 -1.0000 5035300 1595076651.70 151.5433 60.0010 32.0000 1.9535 1.9562 403.2153 403.9086 0.1078 -1.0000 -1.0000 5035362 1595076651.80 151.5433 60.0010 32.0000 1.9539 1.9567 403.1671 403.8604 0.1079 -1.0000 -1.0000 5035440 1595076651.90 151.5552 60.0010 32.0000 1.9541 1.9568 403.0829 403.7759 0.1078 -1.0000 -1.0000 5035675 1595076652.00 151.5572 60.0010 32.0000 1.9535 1.9563 403.2064 403.9001 0.1079 -1.0000 -1.0000 5035737 1595076652.10 151.5572 60.0010 32.0000 1.9536 1.9564 403.2422 403.9356 0.1079 -1.0000 -1.0000 5035815 1595076652.20 151.5572 60.0010 32.0000 1.9534 1.9562 403.2742 403.9682 0.1079 -1.0000 -1.0000 5035878 1595076652.30 151.5572 60.0010 32.0000 1.9536 1.9564 403.2039 403.8975 0.1079 -1.0000 -1.0000 5035940 1595076652.40 151.5572 60.0010 32.0000 1.9540 1.9568 403.0688 403.7619 0.1078 -1.0000 -1.0000 5036175 1595076652.50 151.5435 60.0010 32.0000 1.9545 1.9573 403.0875 403.7805 0.1079 -1.0000 -1.0000 5036237 1595076652.60 151.5435 60.0010 32.0000 1.9543 1.9570 403.0835 403.7765 0.1078 -1.0000 -1.0000 5036300 1595076652.70 151.5435 60.0010 32.0000 1.9537 1.9564 403.2761 403.9692 0.1078 -1.0000 -1.0000 5036362 1595076652.80 151.5435 60.0010 32.0000 1.9536 1.9564 403.3270 404.0196 0.1077 -1.0000 -1.0000 5036440 1595076652.90 151.5435 60.0010 32.0000 1.9538 1.9565 403.2074 403.9004 0.1078 -1.0000 -1.0000 5036878 1595076653.00 151.5533 60.0010 32.0000 1.9542 1.9569 403.0876 403.7801 0.1078 -1.0000 -1.0000 5036940 1595076653.10 151.5533 60.0010 32.0000 1.9541 1.9569 403.1315 403.8250 0.1079 -1.0000 -1.0000 5037003 1595076653.20 151.5533 60.0010 32.0000 1.9532 1.9559 403.1871 403.8806 0.1079 -1.0000 -1.0000 5037081 1595076653.30 151.5533 60.0010 32.0000 1.9533 1.9561 403.2515 403.9445 0.1079 -1.0000 -1.0000 5037143 1595076653.40 151.5533 60.0010 32.0000 1.9536 1.9564 403.2534 403.9478 0.1080 -1.0000 -1.0000 5037940 1595076653.50 151.5516 60.0010 32.0000 1.9544 1.9572 403.1122 403.8059 0.1079 -1.0000 -1.0000 5038018 1595076653.60 151.5300 60.0010 32.0000 1.9546 1.9574 403.0477 403.7413 0.1080 -1.0000 -1.0000 5038081 1595076653.70 151.5300 60.0010 32.0000 1.9536 1.9564 403.0651 403.7585 0.1078 -1.0000 -1.0000 5038143 1595076653.80 151.5300 60.0010 32.0000 1.9539 1.9566 403.2381 403.9302 0.1076 -1.0000 -1.0000 5038205 1595076653.90 151.5300 60.0010 32.0000 1.9538 1.9566 403.3749 404.0688 0.1080 -1.0000 -1.0000 5038284 1595076654.00 151.5300 60.0010 32.0000 1.9530 1.9558 403.3520 404.0460 0.1078 -1.0000 -1.0000 5038346 1595076654.10 151.4502 60.0010 32.0000 1.9542 1.9570 403.1798 403.8723 0.1077 -1.0000 -1.0000 5038408 1595076654.20 151.4502 60.0010 32.0000 1.9547 1.9574 402.9950 403.6868 0.1076 -1.0000 -1.0000 5038471 1595076654.30 151.4502 60.0010 32.0000 1.9537 1.9564 403.1697 403.8618 0.1077 -1.0000 -1.0000 5038549 1595076654.40 151.4502 60.0010 32.0000 1.9540 1.9568 403.1780 403.8705 0.1077 -1.0000 -1.0000 5038611 1595076654.50 151.4502 60.0010 32.0000 1.9539 1.9567 403.3160 404.0097 0.1079 -1.0000 -1.0000 5038674 1595076654.60 151.4597 60.0014 32.0000 1.9541 1.9569 403.2883 403.9818 0.1078 -1.0000 -1.0000 5038736 1595076654.70 151.4748 60.0020 32.0000 1.9545 1.9573 403.1792 403.8726 0.1079 -1.0000 -1.0000 5038799 1595076654.80 151.4748 60.0020 32.0000 1.9551 1.9579 403.1508 403.8450 0.1080 -1.0000 -1.0000 5038861 1595076654.90 151.4748 60.0020 32.0000 1.9552 1.9579 403.0615 403.7556 0.1079 -1.0000 -1.0000 5038939 1595076655.00 151.4748 60.0020 32.0000 1.9541 1.9569 403.2310 403.9245 0.1079 -1.0000 -1.0000 5039002 1595076655.10 151.4748 60.0020 32.0000 1.9540 1.9568 403.2584 403.9517 0.1079 -1.0000 -1.0000 5039064 1595076655.20 151.4610 60.0020 32.0000 1.9539 1.9567 403.2215 403.9154 0.1079 -1.0000 -1.0000 5039142 1595076655.30 151.4610 60.0020 32.0000 1.9545 1.9573 403.1456 403.8393 0.1079 -1.0000 -1.0000 5039205 1595076655.40 151.4610 60.0020 32.0000 1.9543 1.9570 403.1464 403.8401 0.1078 -1.0000 -1.0000 5039268 1595076655.50 151.4610 60.0020 32.0000 1.9543 1.9571 403.0321 403.7239 0.1077 -1.0000 -1.0000 5039408 1595076655.60 151.4610 60.0020 32.0000 1.9548 1.9575 403.2034 403.8958 0.1077 -1.0000 -1.0000 5039471 1595076655.70 151.4777 60.0020 32.0000 1.9531 1.9559 403.2070 403.9002 0.1078 -1.0000 -1.0000 5039533 1595076655.80 151.4777 60.0020 32.0000 1.9534 1.9562 403.2888 403.9813 0.1077 -1.0000 -1.0000 5039611 1595076655.90 151.4777 60.0020 32.0000 1.9540 1.9568 403.2408 403.9343 0.1079 -1.0000 -1.0000 5039674 1595076656.00 151.4777 60.0020 32.0000 1.9548 1.9575 403.2371 403.9308 0.1079 -1.0000 -1.0000 5039893 1595076656.10 151.4777 60.0020 32.0000 1.9548 1.9576 403.1459 403.8389 0.1078 -1.0000 -1.0000 5039955 1595076656.20 151.4777 60.0020 32.0000 1.9545 1.9572 403.1013 403.7946 0.1079 -1.0000 -1.0000 5040017 1595076656.30 151.4827 60.0020 32.0000 1.9543 1.9571 403.0496 403.7429 0.1079 -1.0000 -1.0000 5040096 1595076656.40 151.4827 60.0020 32.0000 1.9541 1.9568 403.2617 403.9548 0.1078 -1.0000 -1.0000 5040158 1595076656.50 151.4827 60.0020 32.0000 1.9546 1.9574 403.2047 403.8986 0.1080 -1.0000 -1.0000 5040392 1595076656.60 151.4827 60.0020 32.0000 1.9543 1.9571 403.1481 403.8426 0.1080 -1.0000 -1.0000 5040471 1595076656.70 151.4827 60.0020 32.0000 1.9544 1.9571 403.0425 403.7358 0.1079 -1.0000 -1.0000 5040533 1595076656.80 151.4651 60.0020 32.0000 1.9542 1.9569 403.1241 403.8169 0.1078 -1.0000 -1.0000 5040596 1595076656.90 151.4581 60.0020 32.0000 1.9535 1.9563 403.2594 403.9539 0.1080 -1.0000 -1.0000 5040674 1595076657.00 151.4581 60.0020 32.0000 1.9535 1.9563 403.3629 404.0563 0.1078 -1.0000 -1.0000 5041111 1595076657.10 151.4581 60.0020 32.0000 1.9544 1.9571 403.2321 403.9254 0.1078 -1.0000 -1.0000 5041173 1595076657.20 151.4581 60.0020 32.0000 1.9547 1.9575 403.1278 403.8211 0.1079 -1.0000 -1.0000 5041236 1595076657.30 151.4638 60.0020 32.0000 1.9546 1.9574 403.0439 403.7368 0.1079 -1.0000 -1.0000 5041298 1595076657.40 151.5383 60.0020 32.0000 1.9540 1.9567 403.0298 403.7231 0.1078 -1.0000 -1.0000 5041361 1595076657.50 151.5383 60.0020 32.0000 1.9537 1.9564 403.3387 404.0329 0.1080 -1.0000 -1.0000 5041642 1595076657.60 151.5383 60.0020 32.0000 1.9537 1.9564 403.3811 404.0752 0.1079 -1.0000 -1.0000 5041705 1595076657.70 151.5383 60.0020 32.0000 1.9543 1.9571 403.2566 403.9498 0.1079 -1.0000 -1.0000 5041767 1595076657.80 151.5383 60.0020 32.0000 1.9542 1.9569 403.0736 403.7675 0.1079 -1.0000 -1.0000 5041829 1595076657.90 151.5383 60.0020 32.0000 1.9542 1.9570 403.1190 403.8118 0.1079 -1.0000 -1.0000 5041892 1595076658.00 151.5383 60.0020 32.0000 1.9540 1.9567 403.1789 403.8734 0.1080 -1.0000 -1.0000 5042142 1595076658.10 151.5383 60.0020 32.0000 1.9538 1.9566 403.2235 403.9169 0.1078 -1.0000 -1.0000 5042205 1595076658.20 151.5533 60.0020 32.0000 1.9539 1.9567 403.2568 403.9507 0.1079 -1.0000 -1.0000 5042267 1595076658.30 151.5555 60.0020 32.0000 1.9535 1.9562 403.3061 403.9994 0.1079 -1.0000 -1.0000 5042345 1595076658.40 151.5430 60.0020 32.0000 1.9537 1.9565 403.3195 404.0138 0.1079 -1.0000 -1.0000 5042407 1595076658.50 151.5087 60.0020 32.0000 1.9535 1.9563 403.2998 403.9923 0.1078 -1.0000 -1.0000 5042642 1595076658.60 151.5087 60.0020 32.0000 1.9542 1.9570 403.2498 403.9437 0.1079 -1.0000 -1.0000 5042720 1595076658.70 151.5087 60.0020 32.0000 1.9546 1.9574 403.1395 403.8333 0.1079 -1.0000 -1.0000 5042783 1595076658.80 151.5087 60.0020 32.0000 1.9534 1.9561 403.1610 403.8542 0.1078 -1.0000 -1.0000 5042845 1595076658.90 151.5087 60.0020 32.0000 1.9534 1.9562 403.2451 403.9385 0.1078 -1.0000 -1.0000 5042907 1595076659.00 151.5522 60.0020 32.0000 1.9538 1.9565 403.3121 404.0061 0.1079 -1.0000 -1.0000 5042970 1595076659.10 151.5522 60.0020 32.0000 1.9537 1.9565 403.2916 403.9863 0.1080 -1.0000 -1.0000 5043095 1595076659.20 151.5522 60.0020 32.0000 1.9546 1.9574 403.1174 403.8107 0.1079 -1.0000 -1.0000 5043173 1595076659.30 151.5522 60.0020 32.0000 1.9546 1.9573 403.0466 403.7400 0.1079 -1.0000 -1.0000 5043235 1595076659.40 151.5522 60.0020 32.0000 1.9540 1.9568 403.0347 403.7284 0.1079 -1.0000 -1.0000 5043298 1595076659.50 151.5422 60.0020 32.0000 1.9538 1.9566 403.1894 403.8825 0.1078 -1.0000 -1.0000 5043376 1595076659.60 151.5422 60.0020 32.0000 1.9535 1.9562 403.3041 403.9976 0.1079 -1.0000 -1.0000 5043626 1595076659.70 151.5422 60.0020 32.0000 1.9537 1.9564 403.2810 403.9747 0.1079 -1.0000 -1.0000 5043704 1595076659.80 151.5422 60.0020 32.0000 1.9543 1.9570 403.0618 403.7549 0.1078 -1.0000 -1.0000 5043767 1595076659.90 151.5422 60.0020 32.0000 1.9538 1.9566 403.0940 403.7867 0.1077 -1.0000 -1.0000 5043829 1595076660.00 151.5400 60.0020 32.0000 1.9536 1.9563 403.1885 403.8814 0.1078 -1.0000 -1.0000 5043907 1595076660.10 151.5134 60.0015 32.0000 1.9537 1.9565 403.2116 403.9046 0.1078 -1.0000 -1.0000 5044141 1595076660.20 151.5134 60.0015 32.0000 1.9536 1.9563 403.2041 403.8972 0.1078 -1.0000 -1.0000 5044204 1595076660.30 151.5134 60.0015 32.0000 1.9535 1.9563 403.1007 403.7941 0.1079 -1.0000 -1.0000 5044267 1595076660.40 151.5134 60.0015 32.0000 1.9542 1.9570 403.0298 403.7228 0.1079 -1.0000 -1.0000 5044329 1595076660.50 151.5134 60.0015 32.0000 1.9544 1.9572 403.1219 403.8149 0.1078 -1.0000 -1.0000 5044392 1595076660.60 151.5184 60.0015 32.0000 1.9535 1.9562 403.2565 403.9499 0.1079 -1.0000 -1.0000 5044610 1595076660.70 151.5184 60.0015 32.0000 1.9535 1.9562 403.2875 403.9820 0.1080 -1.0000 -1.0000 5044673 1595076660.80 151.5184 60.0015 32.0000 1.9531 1.9559 403.3063 404.0001 0.1078 -1.0000 -1.0000 5044735 1595076660.90 151.5184 60.0015 32.0000 1.9544 1.9571 403.1540 403.8473 0.1079 -1.0000 -1.0000 5044813 1595076661.00 151.5184 60.0015 32.0000 1.9544 1.9571 403.0994 403.7919 0.1078 -1.0000 -1.0000 5044876 1595076661.10 151.4824 60.0015 32.0000 1.9541 1.9569 403.0724 403.7654 0.1078 -1.0000 -1.0000 5044938 1595076661.20 151.4784 60.0015 32.0000 1.9532 1.9560 403.1976 403.8914 0.1080 -1.0000 -1.0000 5045016 1595076661.30 151.4784 60.0015 32.0000 1.9530 1.9557 403.2041 403.8966 0.1078 -1.0000 -1.0000 5045079 1595076661.40 151.4784 60.0015 32.0000 1.9530 1.9557 403.2825 403.9764 0.1080 -1.0000 -1.0000 5045141 1595076661.50 151.4784 60.0015 32.0000 1.9536 1.9564 403.2871 403.9805 0.1078 -1.0000 -1.0000 5045204 1595076661.60 151.4735 60.0015 32.0000 1.9540 1.9568 403.0938 403.7877 0.1080 -1.0000 -1.0000 5045391 1595076661.70 151.4470 60.0015 32.0000 1.9541 1.9569 403.0549 403.7490 0.1080 -1.0000 -1.0000 5045454 1595076661.80 151.4470 60.0015 32.0000 1.9545 1.9572 403.1016 403.7941 0.1077 -1.0000 -1.0000 5045532 1595076661.90 151.4470 60.0015 32.0000 1.9544 1.9571 403.1305 403.8226 0.1077 -1.0000 -1.0000 5045594 1595076662.00 151.4470 60.0015 32.0000 1.9542 1.9569 403.2123 403.9050 0.1078 -1.0000 -1.0000 5045657 1595076662.10 151.4470 60.0015 32.0000 1.9542 1.9569 403.1721 403.8657 0.1079 -1.0000 -1.0000 5045907 1595076662.20 151.4470 60.0015 32.0000 1.9541 1.9568 403.1934 403.8864 0.1078 -1.0000 -1.0000 5045969 1595076662.30 151.4258 60.0015 32.0000 1.9545 1.9573 403.1038 403.7969 0.1079 -1.0000 -1.0000 5046032 1595076662.40 151.4081 60.0015 32.0000 1.9545 1.9573 403.0387 403.7319 0.1079 -1.0000 -1.0000 5046094 1595076662.50 151.4081 60.0015 32.0000 1.9542 1.9570 403.1228 403.8159 0.1079 -1.0000 -1.0000 5046157 1595076662.60 151.4081 60.0015 32.0000 1.9541 1.9569 403.2306 403.9244 0.1079 -1.0000 -1.0000 5046235 1595076662.70 151.4112 60.0015 32.0000 1.9535 1.9563 403.1856 403.8795 0.1079 -1.0000 -1.0000 5046407 1595076662.80 151.4440 60.0015 32.0000 1.9528 1.9556 403.2350 403.9286 0.1080 -1.0000 -1.0000 5046469 1595076662.90 151.4440 60.0015 32.0000 1.9532 1.9560 403.2220 403.9162 0.1079 -1.0000 -1.0000 5046547 1595076663.00 151.4440 60.0015 32.0000 1.9539 1.9567 403.3152 404.0088 0.1079 -1.0000 -1.0000 5046610 1595076663.10 151.4440 60.0015 32.0000 1.9543 1.9571 403.0917 403.7854 0.1079 -1.0000 -1.0000 5046672 1595076663.20 151.4440 60.0015 32.0000 1.9553 1.9581 403.0341 403.7274 0.1079 -1.0000 -1.0000 5046922 1595076663.30 151.4454 60.0015 32.0000 1.9543 1.9571 403.1757 403.8682 0.1078 -1.0000 -1.0000 5046985 1595076663.40 151.4454 60.0015 32.0000 1.9544 1.9572 403.2197 403.9138 0.1080 -1.0000 -1.0000 5047047 1595076663.50 151.4454 60.0015 32.0000 1.9530 1.9557 403.3425 404.0368 0.1079 -1.0000 -1.0000 5047125 1595076663.60 151.4454 60.0015 32.0000 1.9537 1.9565 403.2487 403.9431 0.1080 -1.0000 -1.0000 5047187 1595076663.70 151.4454 60.0015 32.0000 1.9533 1.9560 403.2295 403.9240 0.1081 -1.0000 -1.0000 5047422 1595076663.80 151.4638 60.0015 32.0000 1.9544 1.9572 403.0455 403.7393 0.1080 -1.0000 -1.0000 5047485 1595076663.90 151.4828 60.0015 32.0000 1.9539 1.9567 403.0576 403.7518 0.1080 -1.0000 -1.0000 5047547 1595076664.00 151.4828 60.0015 32.0000 1.9544 1.9571 403.1685 403.8626 0.1081 -1.0000 -1.0000 5047625 1595076664.10 151.4828 60.0015 32.0000 1.9542 1.9570 403.1968 403.8897 0.1077 -1.0000 -1.0000 5047687 1595076664.20 151.4828 60.0015 32.0000 1.9531 1.9559 403.2930 403.9867 0.1079 -1.0000 -1.0000 5047922 1595076664.30 151.4828 60.0015 32.0000 1.9542 1.9569 403.1919 403.8860 0.1080 -1.0000 -1.0000 5048000 1595076664.40 151.4841 60.0015 32.0000 1.9541 1.9568 403.1954 403.8886 0.1079 -1.0000 -1.0000 5048062 1595076664.50 151.4841 60.0015 32.0000 1.9543 1.9571 403.1158 403.8099 0.1080 -1.0000 -1.0000 5048125 1595076664.60 151.4841 60.0015 32.0000 1.9545 1.9573 403.1073 403.8015 0.1080 -1.0000 -1.0000 5048187 1595076664.70 151.4841 60.0015 32.0000 1.9538 1.9566 403.2651 403.9593 0.1080 -1.0000 -1.0000 5048703 1595076664.80 151.4841 60.0015 32.0000 1.9536 1.9564 403.2643 403.9582 0.1079 -1.0000 -1.0000 5048765 1595076664.90 151.4849 60.0013 32.0000 1.9542 1.9570 403.2852 403.9793 0.1079 -1.0000 -1.0000 5048843 1595076665.00 151.4852 60.0013 32.0000 1.9537 1.9564 403.0917 403.7858 0.1080 -1.0000 -1.0000 5048906 1595076665.10 151.4852 60.0013 32.0000 1.9543 1.9571 403.0380 403.7310 0.1079 -1.0000 -1.0000 5048969 1595076665.20 151.4852 60.0013 32.0000 1.9546 1.9573 403.1080 403.8019 0.1080 -1.0000 -1.0000 5049109 1595076665.30 151.4852 60.0013 32.0000 1.9542 1.9570 403.1498 403.8429 0.1078 -1.0000 -1.0000 5049171 1595076665.40 151.4852 60.0013 32.0000 1.9539 1.9566 403.3130 404.0067 0.1078 -1.0000 -1.0000 5049234 1595076665.50 151.4852 60.0013 32.0000 1.9542 1.9570 403.2577 403.9507 0.1078 -1.0000 -1.0000 5049297 1595076665.60 151.4852 60.0013 32.0000 1.9539 1.9567 403.1525 403.8456 0.1078 -1.0000 -1.0000 5049359 1595076665.70 151.4852 60.0013 32.0000 1.9537 1.9565 403.0775 403.7706 0.1079 -1.0000 -1.0000 5049656 1595076665.80 151.4852 60.0013 32.0000 1.9543 1.9571 403.1666 403.8606 0.1079 -1.0000 -1.0000 5049734 1595076665.90 151.5242 60.0013 32.0000 1.9540 1.9568 403.2608 403.9547 0.1079 -1.0000 -1.0000 5049797 1595076666.00 151.5405 60.0013 32.0000 1.9541 1.9568 403.2264 403.9201 0.1079 -1.0000 -1.0000 5049859 1595076666.10 151.5426 60.0013 32.0000 1.9534 1.9562 403.3181 404.0118 0.1079 -1.0000 -1.0000 5049921 1595076666.20 151.5426 60.0013 32.0000 1.9546 1.9574 403.2719 403.9652 0.1078 -1.0000 -1.0000 5049984 1595076666.30 151.5426 60.0013 32.0000 1.9547 1.9575 403.1389 403.8329 0.1079 -1.0000 -1.0000 5050140 1595076666.40 151.5426 60.0013 32.0000 1.9543 1.9571 403.0669 403.7603 0.1079 -1.0000 -1.0000 5050203 1595076666.50 151.5426 60.0013 32.0000 1.9542 1.9570 403.2542 403.9478 0.1078 -1.0000 -1.0000 5050265 1595076666.60 151.5426 60.0013 32.0000 1.9533 1.9560 403.2227 403.9152 0.1078 -1.0000 -1.0000 5050343 1595076666.70 151.5486 60.0013 32.0000 1.9544 1.9571 403.2009 403.8954 0.1080 -1.0000 -1.0000 5050405 1595076666.80 151.5486 60.0013 32.0000 1.9545 1.9572 403.1343 403.8275 0.1078 -1.0000 -1.0000 5050937 1595076666.90 151.5486 60.0013 32.0000 1.9542 1.9570 403.1239 403.8174 0.1079 -1.0000 -1.0000 5050999 1595076667.00 151.5486 60.0013 32.0000 1.9546 1.9573 403.1781 403.8715 0.1078 -1.0000 -1.0000 5051077 1595076667.10 151.5486 60.0013 32.0000 1.9537 1.9565 403.2158 403.9083 0.1077 -1.0000 -1.0000 5051140 1595076667.20 151.5231 60.0013 32.0000 1.9545 1.9573 403.2618 403.9565 0.1080 -1.0000 -1.0000 5051202 1595076667.30 151.5231 60.0013 32.0000 1.9547 1.9575 403.2561 403.9500 0.1079 -1.0000 -1.0000 5051390 1595076667.40 151.5231 60.0013 32.0000 1.9538 1.9565 403.1382 403.8323 0.1080 -1.0000 -1.0000 5051452 1595076667.50 151.5231 60.0013 32.0000 1.9541 1.9569 403.0832 403.7763 0.1078 -1.0000 -1.0000 5051515 1595076667.60 151.5231 60.0013 32.0000 1.9546 1.9574 403.1310 403.8240 0.1079 -1.0000 -1.0000 5051577 1595076667.70 151.5231 60.0013 32.0000 1.9539 1.9567 403.2639 403.9580 0.1079 -1.0000 -1.0000 5051640 1595076667.80 151.5231 60.0013 32.0000 1.9533 1.9561 403.2061 403.8996 0.1079 -1.0000 -1.0000 5051718 1595076667.90 151.5231 60.0013 32.0000 1.9531 1.9559 403.1888 403.8828 0.1080 -1.0000 -1.0000 5051780 1595076668.00 151.5231 60.0013 32.0000 1.9541 1.9568 403.1311 403.8244 0.1078 -1.0000 -1.0000 5051858 1595076668.10 151.5188 60.0013 32.0000 1.9545 1.9573 403.0198 403.7114 0.1076 -1.0000 -1.0000 5051921 1595076668.20 151.5042 60.0013 32.0000 1.9544 1.9572 403.0775 403.7704 0.1078 -1.0000 -1.0000 5051983 1595076668.30 151.5200 60.0013 32.0000 1.9534 1.9562 403.1830 403.8764 0.1079 -1.0000 -1.0000 5052171 1595076668.40 151.5200 60.0013 32.0000 1.9527 1.9554 403.2606 403.9536 0.1078 -1.0000 -1.0000 5052233 1595076668.50 151.5200 60.0013 32.0000 1.9536 1.9564 403.3240 404.0171 0.1077 -1.0000 -1.0000 5052296 1595076668.60 151.5200 60.0013 32.0000 1.9538 1.9565 403.2256 403.9186 0.1079 -1.0000 -1.0000 5052374 1595076668.70 151.5200 60.0013 32.0000 1.9538 1.9565 403.1345 403.8278 0.1079 -1.0000 -1.0000 5052436 1595076668.80 151.5362 60.0013 32.0000 1.9540 1.9568 403.0566 403.7501 0.1080 -1.0000 -1.0000 5052655 1595076668.90 151.5418 60.0013 32.0000 1.9532 1.9560 403.2831 403.9776 0.1080 -1.0000 -1.0000 5052733 1595076669.00 151.5418 60.0013 32.0000 1.9533 1.9560 403.2590 403.9519 0.1077 -1.0000 -1.0000 5052796 1595076669.10 151.5418 60.0013 32.0000 1.9536 1.9563 403.2069 403.9019 0.1081 -1.0000 -1.0000 5052858 1595076669.20 151.5418 60.0013 32.0000 1.9538 1.9566 403.0767 403.7701 0.1078 -1.0000 -1.0000 5052936 1595076669.30 151.5418 60.0013 32.0000 1.9541 1.9569 403.0459 403.7386 0.1078 -1.0000 -1.0000 5053124 1595076669.40 151.5681 60.0013 32.0000 1.9545 1.9573 403.0587 403.7521 0.1079 -1.0000 -1.0000 5053186 1595076669.50 151.5681 60.0013 32.0000 1.9537 1.9565 403.1033 403.7965 0.1078 -1.0000 -1.0000 5053249 1595076669.60 151.5681 60.0013 32.0000 1.9535 1.9563 403.2800 403.9735 0.1079 -1.0000 -1.0000 5053327 1595076669.70 151.5681 60.0013 32.0000 1.9534 1.9562 403.3153 404.0091 0.1079 -1.0000 -1.0000 5053389 1595076669.80 151.5681 60.0013 32.0000 1.9530 1.9557 403.3295 404.0237 0.1080 -1.0000 -1.0000 5053467 1595076669.90 151.4949 60.0007 32.0000 1.9539 1.9567 403.0764 403.7699 0.1079 -1.0000 -1.0000 5053686 1595076670.00 151.4949 60.0007 32.0000 1.9543 1.9571 403.0772 403.7701 0.1078 -1.0000 -1.0000 5053764 1595076670.10 151.4949 60.0007 32.0000 1.9535 1.9563 403.2747 403.9679 0.1078 -1.0000 -1.0000 5053827 1595076670.20 151.4949 60.0007 32.0000 1.9527 1.9555 403.2760 403.9693 0.1078 -1.0000 -1.0000 5053889 1595076670.30 151.4949 60.0007 32.0000 1.9534 1.9561 403.1754 403.8682 0.1078 -1.0000 -1.0000 5053967 1595076670.40 151.4886 60.0007 32.0000 1.9539 1.9567 403.0941 403.7873 0.1079 -1.0000 -1.0000 5054920 1595076670.50 151.4711 60.0007 32.0000 1.9547 1.9574 403.1124 403.8059 0.1079 -1.0000 -1.0000 5054983 1595076670.60 151.4711 60.0007 32.0000 1.9543 1.9570 403.0069 403.6991 0.1077 -1.0000 -1.0000 5055045 1595076670.70 151.4711 60.0007 32.0000 1.9537 1.9565 403.2314 403.9241 0.1079 -1.0000 -1.0000 5055108 1595076670.80 151.4711 60.0007 32.0000 1.9534 1.9562 403.2686 403.9631 0.1080 -1.0000 -1.0000 5055186 1595076670.90 151.4711 60.0007 32.0000 1.9535 1.9562 403.3207 404.0146 0.1079 -1.0000 -1.0000 5055248 1595076671.00 151.4893 60.0007 32.0000 1.9529 1.9557 403.1649 403.8589 0.1079 -1.0000 -1.0000 5055311 1595076671.10 151.4893 60.0007 32.0000 1.9542 1.9569 403.1495 403.8433 0.1080 -1.0000 -1.0000 5055373 1595076671.20 151.4893 60.0007 32.0000 1.9540 1.9568 403.0917 403.7853 0.1079 -1.0000 -1.0000 5055451 1595076671.30 151.4893 60.0007 32.0000 1.9535 1.9563 403.1859 403.8784 0.1078 -1.0000 -1.0000 5055514 1595076671.40 151.4893 60.0007 32.0000 1.9532 1.9560 403.2400 403.9337 0.1079 -1.0000 -1.0000 5055576 1595076671.50 151.4668 60.0007 32.0000 1.9533 1.9561 403.3825 404.0760 0.1078 -1.0000 -1.0000 5055654 1595076671.60 151.4427 60.0007 32.0000 1.9540 1.9567 403.2184 403.9118 0.1079 -1.0000 -1.0000 5055717 1595076671.70 151.4427 60.0007 32.0000 1.9539 1.9567 403.1137 403.8078 0.1081 -1.0000 -1.0000 5055779 1595076671.80 151.4427 60.0007 32.0000 1.9540 1.9568 402.9975 403.6916 0.1079 -1.0000 -1.0000 5055858 1595076671.90 151.4427 60.0007 32.0000 1.9542 1.9570 403.0939 403.7861 0.1077 -1.0000 -1.0000 5055920 1595076672.00 151.4427 60.0007 32.0000 1.9534 1.9561 403.1286 403.8221 0.1080 -1.0000 -1.0000 5055998 1595076672.10 151.4427 60.0007 32.0000 1.9525 1.9552 403.1692 403.8624 0.1078 -1.0000 -1.0000 5056045 1595076672.20 151.4427 60.0007 32.0000 1.9539 1.9566 403.1011 403.7945 0.1079 -1.0000 -1.0000 5056108 1595076672.30 151.4427 60.0007 32.0000 1.9545 1.9573 403.0044 403.6975 0.1079 -1.0000 -1.0000 5056185 1595076672.40 151.4427 60.0007 32.0000 1.9538 1.9566 403.0408 403.7336 0.1078 -1.0000 -1.0000 5056420 1595076672.50 151.4427 60.0007 32.0000 1.9534 1.9562 403.1895 403.8828 0.1079 -1.0000 -1.0000 5056482 1595076672.60 151.4220 60.0007 32.0000 1.9539 1.9566 403.2871 403.9802 0.1077 -1.0000 -1.0000 5056545 1595076672.70 151.4169 60.0007 32.0000 1.9535 1.9563 403.2609 403.9539 0.1079 -1.0000 -1.0000 5056607 1595076672.80 151.4169 60.0007 32.0000 1.9535 1.9563 403.0869 403.7811 0.1079 -1.0000 -1.0000 5056670 1595076672.90 151.4169 60.0007 32.0000 1.9551 1.9578 403.1071 403.7995 0.1078 -1.0000 -1.0000 5056904 1595076673.00 151.4169 60.0007 32.0000 1.9536 1.9563 403.1347 403.8288 0.1080 -1.0000 -1.0000 5056967 1595076673.10 151.4169 60.0007 32.0000 1.9529 1.9557 403.2766 403.9696 0.1078 -1.0000 -1.0000 5057029 1595076673.20 151.4314 60.0007 32.0000 1.9526 1.9554 403.3214 404.0159 0.1080 -1.0000 -1.0000 5057107 1595076673.30 151.4314 60.0007 32.0000 1.9532 1.9559 403.1286 403.8221 0.1079 -1.0000 -1.0000 5057170 1595076673.40 151.4314 60.0007 32.0000 1.9539 1.9567 403.0835 403.7767 0.1079 -1.0000 -1.0000 5058154 1595076673.50 151.4314 60.0007 32.0000 1.9538 1.9565 403.0676 403.7611 0.1078 -1.0000 -1.0000 5058232 1595076673.60 151.4314 60.0007 32.0000 1.9537 1.9564 403.1953 403.8880 0.1078 -1.0000 -1.0000 5058295 1595076673.70 151.4220 60.0007 32.0000 1.9531 1.9558 403.3029 403.9964 0.1078 -1.0000 -1.0000 5058357 1595076673.80 151.4147 60.0007 32.0000 1.9534 1.9562 403.2615 403.9547 0.1079 -1.0000 -1.0000 5058419 1595076673.90 151.4147 60.0007 32.0000 1.9541 1.9569 403.1954 403.8899 0.1080 -1.0000 -1.0000 5058482 1595076674.00 151.4147 60.0007 32.0000 1.9542 1.9570 403.1094 403.8027 0.1078 -1.0000 -1.0000 5058560 1595076674.10 151.4147 60.0007 32.0000 1.9534 1.9562 403.2277 403.9209 0.1078 -1.0000 -1.0000 5058622 1595076674.20 151.4147 60.0007 32.0000 1.9528 1.9556 403.2721 403.9653 0.1078 -1.0000 -1.0000 5058685 1595076674.30 151.4710 60.0007 32.0000 1.9530 1.9558 403.2925 403.9863 0.1080 -1.0000 -1.0000 5058763 1595076674.40 151.4710 60.0007 32.0000 1.9536 1.9563 403.2690 403.9626 0.1079 -1.0000 -1.0000 5058825 1595076674.50 151.4710 60.0007 32.0000 1.9544 1.9572 403.0607 403.7541 0.1079 -1.0000 -1.0000 5058888 1595076674.60 151.4710 60.0007 32.0000 1.9546 1.9574 403.0736 403.7666 0.1078 -1.0000 -1.0000 5058951 1595076674.70 151.4710 60.0007 32.0000 1.9542 1.9570 403.2306 403.9229 0.1077 -1.0000 -1.0000 5059013 1595076674.80 151.4863 60.0012 32.0000 1.9534 1.9561 403.2578 403.9516 0.1079 -1.0000 -1.0000 5059075 1595076674.90 151.4904 60.0013 32.0000 1.9533 1.9561 403.2710 403.9654 0.1080 -1.0000 -1.0000 5059153 1595076675.00 151.4904 60.0013 32.0000 1.9536 1.9563 403.1816 403.8753 0.1079 -1.0000 -1.0000 5059606 1595076675.10 151.4904 60.0013 32.0000 1.9541 1.9569 403.0788 403.7719 0.1079 -1.0000 -1.0000 5059810 1595076675.20 151.4904 60.0013 32.0000 1.9539 1.9566 403.0717 403.7650 0.1079 -1.0000 -1.0000 5059872 1595076675.30 151.4904 60.0013 32.0000 1.9539 1.9566 403.0097 403.7040 0.1080 -1.0000 -1.0000 5059934 1595076675.40 151.4904 60.0013 32.0000 1.9546 1.9574 403.1297 403.8232 0.1079 -1.0000 -1.0000 5059997 1595076675.50 151.4904 60.0013 32.0000 1.9538 1.9566 403.1347 403.8282 0.1079 -1.0000 -1.0000 5100075 1595076675.60 151.4904 60.0013 32.0000 1.9539 1.9567 403.2605 403.9546 0.1080 -1.0000 -1.0000 5100138 1595076675.70 151.4904 60.0013 32.0000 1.9544 1.9572 403.1150 403.8088 0.1080 -1.0000 -1.0000 5100200 1595076675.80 151.4904 60.0013 32.0000 1.9544 1.9572 403.0236 403.7175 0.1079 -1.0000 -1.0000 5100278 1595076675.90 151.4904 60.0013 32.0000 1.9540 1.9568 403.0133 403.7044 0.1076 -1.0000 -1.0000 5100356 1595076676.00 151.4802 60.0013 32.0000 1.9534 1.9562 403.1421 403.8357 0.1079 -1.0000 -1.0000 5100434 1595076676.10 151.4802 60.0013 32.0000 1.9537 1.9565 403.3045 403.9985 0.1080 -1.0000 -1.0000 5100497 1595076676.20 151.4802 60.0013 32.0000 1.9537 1.9565 403.3299 404.0225 0.1078 -1.0000 -1.0000 5100559 1595076676.30 151.4802 60.0013 32.0000 1.9538 1.9566 403.2342 403.9283 0.1080 -1.0000 -1.0000 5100622 1595076676.40 151.4802 60.0013 32.0000 1.9542 1.9569 403.1009 403.7941 0.1078 -1.0000 -1.0000 5100716 1595076676.50 151.4802 60.0013 32.0000 1.9543 1.9571 403.0713 403.7653 0.1080 -1.0000 -1.0000 5100778 1595076676.60 151.5086 60.0013 32.0000 1.9542 1.9570 403.1667 403.8603 0.1079 -1.0000 -1.0000 5100841 1595076676.70 151.5455 60.0013 32.0000 1.9533 1.9560 403.2476 403.9412 0.1079 -1.0000 -1.0000 5100903 1595076676.80 151.5455 60.0013 32.0000 1.9536 1.9563 403.3280 404.0216 0.1079 -1.0000 -1.0000 5100966 1595076676.90 151.5455 60.0013 32.0000 1.9538 1.9565 403.2115 403.9058 0.1079 -1.0000 -1.0000 5101044 1595076677.00 151.5455 60.0013 32.0000 1.9536 1.9563 403.0605 403.7530 0.1077 -1.0000 -1.0000 5101106 1595076677.10 151.5455 60.0013 32.0000 1.9547 1.9574 403.0838 403.7770 0.1079 -1.0000 -1.0000 5101169 1595076677.20 151.5455 60.0013 32.0000 1.9547 1.9575 403.1061 403.7992 0.1079 -1.0000 -1.0000 5101247 1595076677.30 151.5455 60.0013 32.0000 1.9547 1.9574 403.2251 403.9188 0.1079 -1.0000 -1.0000 5101309 1595076677.40 151.5455 60.0013 32.0000 1.9529 1.9557 403.1947 403.8877 0.1079 -1.0000 -1.0000 5101372 1595076677.50 151.5455 60.0013 32.0000 1.9531 1.9559 403.2657 403.9598 0.1079 -1.0000 -1.0000 5101434 1595076677.60 151.5455 60.0013 32.0000 1.9538 1.9565 403.1216 403.8143 0.1078 -1.0000 -1.0000 5101497 1595076677.70 151.5388 60.0013 32.0000 1.9544 1.9571 403.1095 403.8036 0.1080 -1.0000 -1.0000 5101559 1595076677.80 151.5287 60.0013 32.0000 1.9541 1.9569 403.1256 403.8187 0.1079 -1.0000 -1.0000 5101637 1595076677.90 151.5287 60.0013 32.0000 1.9538 1.9565 403.2481 403.9415 0.1078 -1.0000 -1.0000 5101700 1595076678.00 151.5287 60.0013 32.0000 1.9535 1.9562 403.2698 403.9632 0.1079 -1.0000 -1.0000 5101778 1595076678.10 151.5287 60.0013 32.0000 1.9529 1.9557 403.2594 403.9539 0.1080 -1.0000 -1.0000 5102153 1595076678.20 151.5287 60.0013 32.0000 1.9541 1.9569 403.1749 403.8685 0.1079 -1.0000 -1.0000 5102215 1595076678.30 151.5254 60.0013 32.0000 1.9540 1.9568 403.1191 403.8120 0.1078 -1.0000 -1.0000 5102294 1595076678.40 151.5254 60.0013 32.0000 1.9534 1.9562 403.0952 403.7882 0.1079 -1.0000 -1.0000 5102356 1595076678.50 151.5254 60.0013 32.0000 1.9536 1.9563 403.2253 403.9191 0.1079 -1.0000 -1.0000 5102418 1595076678.60 151.5254 60.0013 32.0000 1.9528 1.9555 403.2307 403.9249 0.1080 -1.0000 -1.0000 5102669 1595076678.70 151.5254 60.0013 32.0000 1.9534 1.9561 403.1915 403.8853 0.1079 -1.0000 -1.0000 5102715 1595076678.80 151.5254 60.0013 32.0000 1.9539 1.9567 403.1797 403.8736 0.1079 -1.0000 -1.0000 5102793 1595076678.90 151.5254 60.0013 32.0000 1.9539 1.9566 403.0608 403.7538 0.1078 -1.0000 -1.0000 5102856 1595076679.00 151.5254 60.0013 32.0000 1.9534 1.9562 403.2006 403.8942 0.1079 -1.0000 -1.0000 5102918 1595076679.10 151.5265 60.0013 32.0000 1.9537 1.9565 403.3432 404.0383 0.1080 -1.0000 -1.0000 5103356 1595076679.20 151.5322 60.0013 32.0000 1.9534 1.9562 403.1751 403.8686 0.1079 -1.0000 -1.0000 5103418 1595076679.30 151.5322 60.0013 32.0000 1.9544 1.9571 403.0689 403.7612 0.1077 -1.0000 -1.0000 5103481 1595076679.40 151.5234 60.0013 32.0000 1.9544 1.9571 403.0195 403.7125 0.1078 -1.0000 -1.0000 5103543 1595076679.50 151.5234 60.0013 32.0000 1.9536 1.9564 403.2007 403.8935 0.1077 -1.0000 -1.0000 5103621 1595076679.60 151.5234 60.0013 32.0000 1.9535 1.9563 403.2402 403.9339 0.1080 -1.0000 -1.0000 5103871 1595076679.70 151.5234 60.0013 32.0000 1.9530 1.9558 403.3019 403.9955 0.1079 -1.0000 -1.0000 5103949 1595076679.80 151.5234 60.0013 32.0000 1.9540 1.9568 403.1600 403.8546 0.1081 -1.0000 -1.0000 5104027 1595076679.90 151.5642 60.0014 32.0000 1.9541 1.9569 403.0548 403.7479 0.1078 -1.0000 -1.0000 5104090 1595076680.00 151.5642 60.0014 32.0000 1.9539 1.9567 402.9936 403.6860 0.1078 -1.0000 -1.0000 5104153 1595076680.10 151.5642 60.0014 32.0000 1.9539 1.9567 403.1219 403.8154 0.1079 -1.0000 -1.0000 5104215 1595076680.20 151.5642 60.0014 32.0000 1.9537 1.9564 403.2922 403.9858 0.1079 -1.0000 -1.0000 5104278 1595076680.30 151.5642 60.0014 32.0000 1.9539 1.9566 403.3766 404.0694 0.1078 -1.0000 -1.0000 5104355 1595076680.40 151.5642 60.0014 32.0000 1.9532 1.9560 403.2318 403.9252 0.1078 -1.0000 -1.0000 5104418 1595076680.50 151.5642 60.0014 32.0000 1.9545 1.9572 403.0801 403.7727 0.1078 -1.0000 -1.0000 5104481 1595076680.60 151.5142 60.0014 32.0000 1.9544 1.9572 403.0477 403.7413 0.1079 -1.0000 -1.0000 5104559 1595076680.70 151.4814 60.0014 32.0000 1.9547 1.9575 403.0802 403.7733 0.1078 -1.0000 -1.0000 5104621 1595076680.80 151.4814 60.0014 32.0000 1.9539 1.9566 403.2177 403.9117 0.1080 -1.0000 -1.0000 5104684 1595076680.90 151.4814 60.0014 32.0000 1.9535 1.9563 403.3185 404.0123 0.1078 -1.0000 -1.0000 5104762 1595076681.00 151.4814 60.0014 32.0000 1.9537 1.9564 403.2113 403.9042 0.1078 -1.0000 -1.0000 5104824 1595076681.10 151.4814 60.0014 32.0000 1.9538 1.9566 403.1090 403.8026 0.1079 -1.0000 -1.0000 5104886 1595076681.20 151.5732 60.0014 32.0000 1.9552 1.9579 403.0177 403.7106 0.1079 -1.0000 -1.0000 5104949 1595076681.30 151.5732 60.0014 32.0000 1.9543 1.9570 403.2814 403.9752 0.1078 -1.0000 -1.0000 5105011 1595076681.40 151.5732 60.0014 32.0000 1.9542 1.9570 403.2680 403.9622 0.1081 -1.0000 -1.0000 5105074 1595076681.50 151.5732 60.0014 32.0000 1.9543 1.9571 403.2111 403.9045 0.1078 -1.0000 -1.0000 5105152 1595076681.60 151.5732 60.0014 32.0000 1.9541 1.9568 403.1427 403.8351 0.1078 -1.0000 -1.0000 5105214 1595076681.70 151.5732 60.0014 32.0000 1.9549 1.9577 403.0361 403.7289 0.1077 -1.0000 -1.0000 5105402 1595076681.80 151.5012 60.0014 32.0000 1.9548 1.9575 402.9648 403.6576 0.1078 -1.0000 -1.0000 5105464 1595076681.90 151.5012 60.0014 32.0000 1.9544 1.9572 403.1570 403.8502 0.1079 -1.0000 -1.0000 5105527 1595076682.00 151.5012 60.0014 32.0000 1.9535 1.9562 403.2166 403.9101 0.1079 -1.0000 -1.0000 5105605 1595076682.10 151.5012 60.0014 32.0000 1.9538 1.9566 403.2016 403.8955 0.1080 -1.0000 -1.0000 5105668 1595076682.20 151.5012 60.0014 32.0000 1.9541 1.9569 403.2929 403.9873 0.1079 -1.0000 -1.0000 5106152 1595076682.30 151.4821 60.0014 32.0000 1.9537 1.9564 403.1101 403.8028 0.1078 -1.0000 -1.0000 5106214 1595076682.40 151.4751 60.0014 32.0000 1.9541 1.9569 402.9863 403.6788 0.1078 -1.0000 -1.0000 5106277 1595076682.50 151.4751 60.0014 32.0000 1.9541 1.9568 403.0906 403.7843 0.1079 -1.0000 -1.0000 5106339 1595076682.60 151.4751 60.0014 32.0000 1.9534 1.9561 403.2289 403.9228 0.1080 -1.0000 -1.0000 5106417 1595076682.70 151.4751 60.0014 32.0000 1.9535 1.9562 403.2485 403.9425 0.1079 -1.0000 -1.0000 5106652 1595076682.80 151.4751 60.0014 32.0000 1.9541 1.9568 403.2607 403.9543 0.1078 -1.0000 -1.0000 5106714 1595076682.90 151.4808 60.0014 32.0000 1.9543 1.9570 403.1660 403.8591 0.1079 -1.0000 -1.0000 5106792 1595076683.00 151.4808 60.0014 32.0000 1.9544 1.9572 403.2708 403.9634 0.1077 -1.0000 -1.0000 5106839 1595076683.10 151.4808 60.0014 32.0000 1.9547 1.9574 403.1297 403.8223 0.1077 -1.0000 -1.0000 5106902 1595076683.20 151.4808 60.0014 32.0000 1.9540 1.9567 403.1785 403.8710 0.1078 -1.0000 -1.0000 5107214 1595076683.30 151.4808 60.0014 32.0000 1.9538 1.9566 403.2752 403.9694 0.1079 -1.0000 -1.0000 5107277 1595076683.40 151.5036 60.0014 32.0000 1.9535 1.9563 403.3526 404.0461 0.1079 -1.0000 -1.0000 5107339 1595076683.50 151.5056 60.0014 32.0000 1.9542 1.9569 403.2357 403.9280 0.1076 -1.0000 -1.0000 5107402 1595076683.60 151.5056 60.0014 32.0000 1.9546 1.9574 403.1376 403.8312 0.1080 -1.0000 -1.0000 5107480 1595076683.70 151.5056 60.0014 32.0000 1.9550 1.9578 403.1359 403.8294 0.1079 -1.0000 -1.0000 5107652 1595076683.80 151.5056 60.0014 32.0000 1.9545 1.9573 403.2640 403.9579 0.1079 -1.0000 -1.0000 5107730 1595076683.90 151.5056 60.0014 32.0000 1.9536 1.9563 403.3606 404.0534 0.1077 -1.0000 -1.0000 5107792 1595076684.00 151.4714 60.0014 32.0000 1.9536 1.9564 403.2775 403.9724 0.1080 -1.0000 -1.0000 5107870 1595076684.10 151.4714 60.0014 32.0000 1.9547 1.9574 403.1746 403.8688 0.1080 -1.0000 -1.0000 5107917 1595076684.20 151.4714 60.0014 32.0000 1.9547 1.9575 403.1227 403.8171 0.1080 -1.0000 -1.0000 5108152 1595076684.30 151.4714 60.0014 32.0000 1.9544 1.9572 403.1785 403.8724 0.1079 -1.0000 -1.0000 5108229 1595076684.40 151.4714 60.0014 32.0000 1.9544 1.9571 403.1737 403.8670 0.1078 -1.0000 -1.0000 5108292 1595076684.50 151.4870 60.0014 32.0000 1.9535 1.9563 403.3454 404.0394 0.1080 -1.0000 -1.0000 5108354 1595076684.60 151.4870 60.0014 32.0000 1.9536 1.9564 403.2569 403.9507 0.1079 -1.0000 -1.0000 5108417 1595076684.70 151.4870 60.0014 32.0000 1.9543 1.9571 402.9816 403.6746 0.1079 -1.0000 -1.0000 5108480 1595076684.80 151.4870 60.0014 32.0000 1.9545 1.9573 403.0332 403.7267 0.1079 -1.0000 -1.0000 5108604 1595076684.90 151.4870 60.0014 32.0000 1.9544 1.9571 403.0939 403.7881 0.1080 -1.0000 -1.0000 5108683 1595076685.00 151.4870 60.0014 32.0000 1.9534 1.9562 403.2566 403.9499 0.1079 -1.0000 -1.0000 5108745 1595076685.10 151.5414 60.0015 32.0000 1.9539 1.9566 403.2023 403.8964 0.1080 -1.0000 -1.0000 5108808 1595076685.20 151.5414 60.0015 32.0000 1.9540 1.9568 403.1266 403.8205 0.1079 -1.0000 -1.0000 5108886 1595076685.30 151.5414 60.0015 32.0000 1.9542 1.9570 403.2032 403.8971 0.1080 -1.0000 -1.0000 5110042 1595076685.40 151.5414 60.0015 32.0000 1.9543 1.9571 403.1672 403.8622 0.1081 -1.0000 -1.0000 5110104 1595076685.50 151.5414 60.0015 32.0000 1.9539 1.9567 403.2360 403.9297 0.1078 -1.0000 -1.0000 5110182 1595076685.60 151.5354 60.0015 32.0000 1.9539 1.9567 403.2419 403.9357 0.1079 -1.0000 -1.0000 5110245 1595076685.70 151.5354 60.0015 32.0000 1.9531 1.9558 403.2772 403.9711 0.1079 -1.0000 -1.0000 5110307 1595076685.80 151.5354 60.0015 32.0000 1.9532 1.9560 403.1052 403.7989 0.1079 -1.0000 -1.0000 5110385 1595076685.90 151.5354 60.0015 32.0000 1.9540 1.9568 403.0657 403.7581 0.1078 -1.0000 -1.0000 5110448 1595076686.00 151.5354 60.0015 32.0000 1.9535 1.9563 403.1323 403.8261 0.1079 -1.0000 -1.0000 5110510 1595076686.10 151.5297 60.0015 32.0000 1.9535 1.9563 403.1702 403.8640 0.1079 -1.0000 -1.0000 5110573 1595076686.20 151.4802 60.0015 32.0000 1.9531 1.9558 403.2650 403.9588 0.1079 -1.0000 -1.0000 5110635 1595076686.30 151.4802 60.0015 32.0000 1.9532 1.9560 403.2333 403.9266 0.1078 -1.0000 -1.0000 5110713 1595076686.40 151.4802 60.0015 32.0000 1.9542 1.9569 403.2155 403.9100 0.1081 -1.0000 -1.0000 5110776 1595076686.50 151.4802 60.0015 32.0000 1.9540 1.9568 403.1512 403.8454 0.1079 -1.0000 -1.0000 5110854 1595076686.60 151.4802 60.0015 32.0000 1.9545 1.9573 403.0108 403.7034 0.1078 -1.0000 -1.0000 5110916 1595076686.70 151.5080 60.0015 32.0000 1.9539 1.9567 403.0549 403.7483 0.1080 -1.0000 -1.0000 5110979 1595076686.80 151.5080 60.0015 32.0000 1.9535 1.9562 403.1717 403.8653 0.1078 -1.0000 -1.0000 5111041 1595076686.90 151.5080 60.0015 32.0000 1.9536 1.9563 403.2061 403.8989 0.1078 -1.0000 -1.0000 5111119 1595076687.00 151.5080 60.0015 32.0000 1.9537 1.9565 403.0938 403.7871 0.1079 -1.0000 -1.0000 5111182 1595076687.10 151.5080 60.0015 32.0000 1.9540 1.9568 403.1224 403.8157 0.1079 -1.0000 -1.0000 5111245 1595076687.20 151.5080 60.0015 32.0000 1.9536 1.9563 403.0426 403.7368 0.1080 -1.0000 -1.0000 5111322 1595076687.30 151.5080 60.0015 32.0000 1.9540 1.9568 403.1382 403.8320 0.1079 -1.0000 -1.0000 5111651 1595076687.40 151.5080 60.0015 32.0000 1.9530 1.9558 403.2908 403.9850 0.1080 -1.0000 -1.0000 5111713 1595076687.50 151.5080 60.0015 32.0000 1.9534 1.9562 403.2420 403.9356 0.1079 -1.0000 -1.0000 5111791 1595076687.60 151.5080 60.0015 32.0000 1.9537 1.9564 403.1790 403.8730 0.1080 -1.0000 -1.0000 5111854 1595076687.70 151.5080 60.0015 32.0000 1.9540 1.9568 403.0637 403.7578 0.1080 -1.0000 -1.0000 5111916 1595076687.80 151.4913 60.0015 32.0000 1.9540 1.9568 403.0260 403.7194 0.1079 -1.0000 -1.0000 5111994 1595076687.90 151.4913 60.0015 32.0000 1.9531 1.9559 403.1783 403.8717 0.1079 -1.0000 -1.0000 5112119 1595076688.00 151.4913 60.0015 32.0000 1.9533 1.9561 403.2118 403.9057 0.1079 -1.0000 -1.0000 5112197 1595076688.10 151.4913 60.0015 32.0000 1.9533 1.9560 403.0775 403.7707 0.1079 -1.0000 -1.0000 5112260 1595076688.20 151.4913 60.0015 32.0000 1.9540 1.9568 403.1011 403.7951 0.1080 -1.0000 -1.0000 5112322 1595076688.30 151.5423 60.0015 32.0000 1.9544 1.9571 402.9917 403.6858 0.1080 -1.0000 -1.0000 5112385 1595076688.40 151.5484 60.0015 32.0000 1.9545 1.9573 403.0622 403.7563 0.1079 -1.0000 -1.0000 5113166 1595076688.50 151.5484 60.0015 32.0000 1.9537 1.9564 403.1692 403.8624 0.1078 -1.0000 -1.0000 5113228 1595076688.60 151.5484 60.0015 32.0000 1.9534 1.9562 403.1827 403.8765 0.1079 -1.0000 -1.0000 5113307 1595076688.70 151.5484 60.0015 32.0000 1.9539 1.9567 403.2595 403.9528 0.1079 -1.0000 -1.0000 5113369 1595076688.80 151.5484 60.0015 32.0000 1.9527 1.9555 403.2838 403.9769 0.1077 -1.0000 -1.0000 5113431 1595076688.90 151.5176 60.0015 32.0000 1.9535 1.9563 403.1828 403.8758 0.1078 -1.0000 -1.0000 5113494 1595076689.00 151.5176 60.0015 32.0000 1.9542 1.9570 403.0928 403.7857 0.1079 -1.0000 -1.0000 5113556 1595076689.10 151.5176 60.0015 32.0000 1.9546 1.9573 403.0467 403.7410 0.1081 -1.0000 -1.0000 5113619 1595076689.20 151.5176 60.0015 32.0000 1.9530 1.9558 403.2251 403.9181 0.1078 -1.0000 -1.0000 5113697 1595076689.30 151.5176 60.0015 32.0000 1.9535 1.9563 403.3081 404.0019 0.1079 -1.0000 -1.0000 5113760 1595076689.40 151.5411 60.0015 32.0000 1.9540 1.9567 403.2551 403.9487 0.1079 -1.0000 -1.0000 5113822 1595076689.50 151.5440 60.0015 32.0000 1.9544 1.9572 403.2170 403.9107 0.1079 -1.0000 -1.0000 5113900 1595076689.60 151.5440 60.0015 32.0000 1.9542 1.9570 403.0869 403.7811 0.1080 -1.0000 -1.0000 5113962 1595076689.70 151.5440 60.0015 32.0000 1.9535 1.9563 403.0210 403.7143 0.1079 -1.0000 -1.0000 5114025 1595076689.80 151.5440 60.0015 32.0000 1.9544 1.9572 403.0854 403.7783 0.1079 -1.0000 -1.0000 5114087 1595076689.90 151.5406 60.0015 32.0000 1.9538 1.9566 403.1757 403.8704 0.1080 -1.0000 -1.0000 5114150 1595076690.00 151.5073 60.0008 32.0000 1.9532 1.9559 403.2231 403.9167 0.1079 -1.0000 -1.0000 5114228 1595076690.10 151.5073 60.0008 32.0000 1.9536 1.9563 403.1967 403.8908 0.1080 -1.0000 -1.0000 5114291 1595076690.20 151.5073 60.0008 32.0000 1.9532 1.9560 403.2637 403.9575 0.1079 -1.0000 -1.0000 5114353 1595076690.30 151.5073 60.0008 32.0000 1.9540 1.9568 403.1738 403.8673 0.1079 -1.0000 -1.0000 5114431 1595076690.40 151.5073 60.0008 32.0000 1.9543 1.9570 403.0628 403.7557 0.1078 -1.0000 -1.0000 5114494 1595076690.50 151.5073 60.0008 32.0000 1.9545 1.9572 403.1402 403.8338 0.1079 -1.0000 -1.0000 5114666 1595076690.60 151.5073 60.0008 32.0000 1.9534 1.9561 403.3086 404.0023 0.1079 -1.0000 -1.0000 5114744 1595076690.70 151.5073 60.0008 32.0000 1.9540 1.9568 403.2464 403.9401 0.1079 -1.0000 -1.0000 5114806 1595076690.80 151.5073 60.0008 32.0000 1.9531 1.9559 403.2629 403.9569 0.1079 -1.0000 -1.0000 5114869 1595076690.90 151.5073 60.0008 32.0000 1.9549 1.9577 403.1657 403.8590 0.1078 -1.0000 -1.0000 5114947 1595076691.00 151.5073 60.0008 32.0000 1.9548 1.9575 403.0972 403.7904 0.1079 -1.0000 -1.0000 5115009 1595076691.10 151.4864 60.0008 32.0000 1.9547 1.9574 403.1547 403.8482 0.1079 -1.0000 -1.0000 5115072 1595076691.20 151.4611 60.0008 32.0000 1.9542 1.9569 403.2229 403.9155 0.1077 -1.0000 -1.0000 5115150 1595076691.30 151.4611 60.0008 32.0000 1.9539 1.9566 403.3039 403.9970 0.1078 -1.0000 -1.0000 5115212 1595076691.40 151.4611 60.0008 32.0000 1.9537 1.9564 403.1906 403.8842 0.1079 -1.0000 -1.0000 5115275 1595076691.50 151.4611 60.0008 32.0000 1.9546 1.9574 403.0832 403.7761 0.1078 -1.0000 -1.0000 5115384 1595076691.60 151.4611 60.0008 32.0000 1.9549 1.9576 403.0301 403.7225 0.1078 -1.0000 -1.0000 5115447 1595076691.70 151.4805 60.0008 32.0000 1.9542 1.9570 403.1351 403.8285 0.1078 -1.0000 -1.0000 5115509 1595076691.80 151.4963 60.0008 32.0000 1.9535 1.9562 403.1944 403.8874 0.1079 -1.0000 -1.0000 5115572 1595076691.90 151.4963 60.0008 32.0000 1.9539 1.9567 403.3245 404.0190 0.1080 -1.0000 -1.0000 5115634 1595076692.00 151.4963 60.0008 32.0000 1.9542 1.9570 403.2495 403.9437 0.1080 -1.0000 -1.0000 5116431 1595076692.10 151.4963 60.0008 32.0000 1.9546 1.9574 403.2568 403.9507 0.1079 -1.0000 -1.0000 5116493 1595076692.20 151.4963 60.0008 32.0000 1.9546 1.9573 403.0250 403.7182 0.1079 -1.0000 -1.0000 5116556 1595076692.30 151.4963 60.0008 32.0000 1.9547 1.9575 403.0110 403.7043 0.1079 -1.0000 -1.0000 5116634 1595076692.40 151.4963 60.0008 32.0000 1.9546 1.9574 403.1109 403.8043 0.1078 -1.0000 -1.0000 5116696 1595076692.50 151.4963 60.0008 32.0000 1.9543 1.9571 403.2655 403.9598 0.1079 -1.0000 -1.0000 5116759 1595076692.60 151.4963 60.0008 32.0000 1.9547 1.9575 403.1612 403.8542 0.1079 -1.0000 -1.0000 5116837 1595076692.70 151.4963 60.0008 32.0000 1.9546 1.9574 403.1119 403.8064 0.1081 -1.0000 -1.0000 5116900 1595076692.80 151.4963 60.0008 32.0000 1.9546 1.9574 403.1354 403.8287 0.1078 -1.0000 -1.0000 5116962 1595076692.90 151.4959 60.0008 32.0000 1.9548 1.9575 403.0626 403.7555 0.1078 -1.0000 -1.0000 5117024 1595076693.00 151.4935 60.0008 32.0000 1.9541 1.9569 403.1968 403.8898 0.1078 -1.0000 -1.0000 5117102 1595076693.10 151.4935 60.0008 32.0000 1.9538 1.9566 403.1508 403.8453 0.1080 -1.0000 -1.0000 5117165 1595076693.20 151.4935 60.0008 32.0000 1.9539 1.9567 403.1704 403.8640 0.1078 -1.0000 -1.0000 5117243 1595076693.30 151.4935 60.0008 32.0000 1.9540 1.9567 403.1907 403.8837 0.1078 -1.0000 -1.0000 5117306 1595076693.40 151.4935 60.0008 32.0000 1.9544 1.9571 403.0518 403.7451 0.1079 -1.0000 -1.0000 5117368 1595076693.50 151.4057 60.0008 32.0000 1.9549 1.9576 402.9370 403.6302 0.1079 -1.0000 -1.0000 5117446 1595076693.60 151.4057 60.0008 32.0000 1.9543 1.9571 402.9450 403.6390 0.1081 -1.0000 -1.0000 5117508 1595076693.70 151.4057 60.0008 32.0000 1.9537 1.9565 403.2465 403.9407 0.1079 -1.0000 -1.0000 5117571 1595076693.80 151.4057 60.0008 32.0000 1.9533 1.9561 403.2276 403.9216 0.1079 -1.0000 -1.0000 5117634 1595076693.90 151.4057 60.0008 32.0000 1.9541 1.9569 403.2116 403.9052 0.1079 -1.0000 -1.0000 5117696 1595076694.00 151.4051 60.0008 32.0000 1.9546 1.9574 403.0763 403.7695 0.1078 -1.0000 -1.0000 5117774 1595076694.10 151.4041 60.0008 32.0000 1.9552 1.9580 403.1381 403.8317 0.1079 -1.0000 -1.0000 5118524 1595076694.20 151.4041 60.0008 32.0000 1.9536 1.9563 403.1356 403.8294 0.1080 -1.0000 -1.0000 5118586 1595076694.30 151.4041 60.0008 32.0000 1.9531 1.9558 403.1714 403.8657 0.1080 -1.0000 -1.0000 5118665 1595076694.40 151.4041 60.0008 32.0000 1.9535 1.9562 403.2440 403.9380 0.1079 -1.0000 -1.0000 5118727 1595076694.50 151.4041 60.0008 32.0000 1.9543 1.9571 403.2165 403.9107 0.1080 -1.0000 -1.0000 5118790 1595076694.60 151.4712 60.0008 32.0000 1.9540 1.9568 403.2003 403.8945 0.1079 -1.0000 -1.0000 5118868 1595076694.70 151.4712 60.0008 32.0000 1.9549 1.9576 403.0933 403.7865 0.1079 -1.0000 -1.0000 5118930 1595076694.80 151.4712 60.0008 32.0000 1.9541 1.9569 403.0595 403.7526 0.1078 -1.0000 -1.0000 5118993 1595076694.90 151.4712 60.0008 32.0000 1.9535 1.9563 403.2128 403.9068 0.1081 -1.0000 -1.0000 5119071 1595076695.00 151.4712 60.0008 32.0000 1.9534 1.9562 403.2662 403.9595 0.1078 -1.0000 -1.0000 5119133 1595076695.10 151.4964 60.0008 32.0000 1.9539 1.9567 403.2247 403.9181 0.1079 -1.0000 -1.0000 5119477 1595076695.20 151.5110 60.0007 32.0000 1.9548 1.9576 403.1218 403.8146 0.1078 -1.0000 -1.0000 5119555 1595076695.30 151.5110 60.0007 32.0000 1.9542 1.9570 403.2056 403.8989 0.1078 -1.0000 -1.0000 5119617 1595076695.40 151.5110 60.0007 32.0000 1.9538 1.9566 403.0973 403.7902 0.1078 -1.0000 -1.0000 5119680 1595076695.50 151.5110 60.0007 32.0000 1.9533 1.9560 403.1211 403.8140 0.1078 -1.0000 -1.0000 5119743 1595076695.60 151.5110 60.0007 32.0000 1.9535 1.9563 403.3319 404.0260 0.1079 -1.0000 -1.0000 5119820 1595076695.70 151.5110 60.0007 32.0000 1.9535 1.9563 403.2749 403.9687 0.1079 -1.0000 -1.0000 5119883 1595076695.80 151.5110 60.0007 32.0000 1.9533 1.9561 403.2407 403.9343 0.1079 -1.0000 -1.0000 5119977 1595076695.90 151.5110 60.0007 32.0000 1.9543 1.9571 403.1577 403.8521 0.1080 -1.0000 -1.0000 5120039 1595076696.00 151.5110 60.0007 32.0000 1.9545 1.9572 403.1407 403.8336 0.1078 -1.0000 -1.0000 5120102 1595076696.10 151.5110 60.0007 32.0000 1.9543 1.9571 403.2374 403.9315 0.1080 -1.0000 -1.0000 5120164 1595076696.20 151.5413 60.0007 32.0000 1.9536 1.9564 403.2921 403.9851 0.1078 -1.0000 -1.0000 5120227 1595076696.30 151.5421 60.0007 32.0000 1.9542 1.9570 403.2493 403.9431 0.1079 -1.0000 -1.0000 5120305 1595076696.40 151.5421 60.0007 32.0000 1.9546 1.9574 403.1522 403.8453 0.1078 -1.0000 -1.0000 5120367 1595076696.50 151.5421 60.0007 32.0000 1.9542 1.9570 403.0627 403.7562 0.1079 -1.0000 -1.0000 5120430 1595076696.60 151.5421 60.0007 32.0000 1.9540 1.9567 403.0590 403.7520 0.1078 -1.0000 -1.0000 5120508 1595076696.70 151.5421 60.0007 32.0000 1.9537 1.9564 403.1843 403.8773 0.1078 -1.0000 -1.0000 5120571 1595076696.80 151.5421 60.0007 32.0000 1.9535 1.9563 403.2200 403.9130 0.1078 -1.0000 -1.0000 5120633 1595076696.90 151.5421 60.0007 32.0000 1.9535 1.9562 403.2805 403.9736 0.1078 -1.0000 -1.0000 5120696 1595076697.00 151.5421 60.0007 32.0000 1.9526 1.9554 403.2927 403.9859 0.1078 -1.0000 -1.0000 5120758 1595076697.10 151.5421 60.0007 32.0000 1.9536 1.9563 403.0786 403.7725 0.1080 -1.0000 -1.0000 5120945 1595076697.20 151.5421 60.0007 32.0000 1.9538 1.9566 403.0527 403.7458 0.1079 -1.0000 -1.0000 5121008 1595076697.30 151.5421 60.0007 32.0000 1.9543 1.9571 402.9988 403.6919 0.1079 -1.0000 -1.0000 5121070 1595076697.40 151.5386 60.0007 32.0000 1.9539 1.9567 403.0778 403.7709 0.1078 -1.0000 -1.0000 5121133 1595076697.50 151.5371 60.0007 32.0000 1.9534 1.9562 403.2758 403.9694 0.1079 -1.0000 -1.0000 5121211 1595076697.60 151.5371 60.0007 32.0000 1.9537 1.9565 403.2098 403.9032 0.1078 -1.0000 -1.0000 5121273 1595076697.70 151.5371 60.0007 32.0000 1.9535 1.9563 403.3644 404.0581 0.1078 -1.0000 -1.0000 5121695 1595076697.80 151.5371 60.0007 32.0000 1.9535 1.9563 403.1450 403.8381 0.1078 -1.0000 -1.0000 5121773 1595076697.90 151.5371 60.0007 32.0000 1.9544 1.9572 403.0262 403.7192 0.1079 -1.0000 -1.0000 5121836 1595076698.00 151.5371 60.0007 32.0000 1.9546 1.9574 402.9945 403.6868 0.1077 -1.0000 -1.0000 5121914 1595076698.10 151.5371 60.0007 32.0000 1.9548 1.9576 403.0550 403.7474 0.1078 -1.0000 -1.0000 5121976 1595076698.20 151.5371 60.0007 32.0000 1.9543 1.9571 403.1886 403.8818 0.1078 -1.0000 -1.0000 5122195 1595076698.30 151.5371 60.0007 32.0000 1.9542 1.9570 403.2337 403.9290 0.1082 -1.0000 -1.0000 5122273 1595076698.40 151.5371 60.0007 32.0000 1.9532 1.9560 403.1578 403.8504 0.1078 -1.0000 -1.0000 5122336 1595076698.50 151.5083 60.0007 32.0000 1.9537 1.9565 403.0698 403.7635 0.1080 -1.0000 -1.0000 5122398 1595076698.60 151.4685 60.0007 32.0000 1.9538 1.9566 403.0520 403.7427 0.1074 -1.0000 -1.0000 5122476 1595076698.70 151.4823 60.0007 32.0000 1.9541 1.9569 403.1416 403.8349 0.1078 -1.0000 -1.0000 5122648 1595076698.80 151.4823 60.0007 32.0000 1.9536 1.9564 403.2060 403.8986 0.1077 -1.0000 -1.0000 5122710 1595076698.90 151.4823 60.0007 32.0000 1.9536 1.9563 403.3358 404.0292 0.1079 -1.0000 -1.0000 5122789 1595076699.00 151.4823 60.0007 32.0000 1.9544 1.9572 403.2868 403.9813 0.1079 -1.0000 -1.0000 5122851 1595076699.10 151.4380 60.0007 32.0000 1.9541 1.9568 403.1958 403.8888 0.1078 -1.0000 -1.0000 5122913 1595076699.20 151.4380 60.0007 32.0000 1.9542 1.9570 403.0048 403.6980 0.1079 -1.0000 -1.0000 5123148 1595076699.30 151.4380 60.0007 32.0000 1.9547 1.9575 403.1336 403.8269 0.1079 -1.0000 -1.0000 5123210 1595076699.40 151.4380 60.0007 32.0000 1.9530 1.9558 403.2858 403.9801 0.1079 -1.0000 -1.0000 5123273 1595076699.50 151.4380 60.0007 32.0000 1.9540 1.9568 403.2703 403.9643 0.1080 -1.0000 -1.0000 5123351 1595076699.60 151.4599 60.0007 32.0000 1.9540 1.9568 403.1365 403.8309 0.1080 -1.0000 -1.0000 5123413 1595076699.70 151.4599 60.0007 32.0000 1.9539 1.9567 403.0411 403.7340 0.1078 -1.0000 -1.0000 5123632 1595076699.80 151.4599 60.0007 32.0000 1.9544 1.9572 403.1173 403.8118 0.1081 -1.0000 -1.0000 5123710 1595076699.90 151.4599 60.0007 32.0000 1.9547 1.9575 403.0799 403.7743 0.1080 -1.0000 -1.0000 5123773 1595076700.00 151.4599 60.0007 32.0000 1.9543 1.9571 403.2402 403.9343 0.1080 -1.0000 -1.0000 5123851 1595076700.10 151.4637 60.0006 32.0000 1.9535 1.9563 403.2537 403.9478 0.1079 -1.0000 -1.0000 5123913 1595076700.20 151.4841 60.0000 32.0000 1.9542 1.9570 403.1996 403.8926 0.1078 -1.0000 -1.0000 5124195 1595076700.30 151.4841 60.0000 32.0000 1.9540 1.9567 403.0380 403.7304 0.1078 -1.0000 -1.0000 5124273 1595076700.40 151.4841 60.0000 32.0000 1.9549 1.9577 403.0651 403.7583 0.1079 -1.0000 -1.0000 5124335 1595076700.50 151.4841 60.0000 32.0000 1.9537 1.9565 403.2818 403.9749 0.1078 -1.0000 -1.0000 5124398 1595076700.60 151.4841 60.0000 32.0000 1.9535 1.9563 403.3231 404.0170 0.1078 -1.0000 -1.0000 5124476 1595076700.70 151.4841 60.0000 32.0000 1.9536 1.9564 403.2660 403.9596 0.1080 -1.0000 -1.0000 5124648 1595076700.80 151.4841 60.0000 32.0000 1.9547 1.9575 403.1278 403.8206 0.1078 -1.0000 -1.0000 5124710 1595076700.90 151.4763 60.0000 32.0000 1.9541 1.9569 403.0727 403.7657 0.1078 -1.0000 -1.0000 5124788 1595076701.00 151.4763 60.0000 32.0000 1.9550 1.9578 403.0828 403.7757 0.1078 -1.0000 -1.0000 5124851 1595076701.10 151.4763 60.0000 32.0000 1.9544 1.9572 403.2168 403.9101 0.1079 -1.0000 -1.0000 5124913 1595076701.20 151.4763 60.0000 32.0000 1.9530 1.9558 403.2534 403.9476 0.1079 -1.0000 -1.0000 5125147 1595076701.30 151.4763 60.0000 32.0000 1.9539 1.9567 403.2733 403.9668 0.1079 -1.0000 -1.0000 5125210 1595076701.40 151.4864 60.0000 32.0000 1.9548 1.9576 403.0980 403.7915 0.1079 -1.0000 -1.0000 5125273 1595076701.50 151.5150 60.0000 32.0000 1.9548 1.9576 403.1830 403.8757 0.1077 -1.0000 -1.0000 5125351 1595076701.60 151.5150 60.0000 32.0000 1.9552 1.9580 403.2011 403.8944 0.1079 -1.0000 -1.0000 5125413 1595076701.70 151.5150 60.0000 32.0000 1.9541 1.9568 403.3080 404.0019 0.1079 -1.0000 -1.0000 5125882 1595076701.80 151.5150 60.0000 32.0000 1.9542 1.9569 403.2468 403.9404 0.1079 -1.0000 -1.0000 5125960 1595076701.90 151.5150 60.0000 32.0000 1.9546 1.9574 403.1782 403.8723 0.1080 -1.0000 -1.0000 5126022 1595076702.00 151.5150 60.0000 32.0000 1.9545 1.9573 403.0405 403.7342 0.1079 -1.0000 -1.0000 5126101 1595076702.10 151.5150 60.0000 32.0000 1.9547 1.9575 403.0645 403.7578 0.1079 -1.0000 -1.0000 5126163 1595076702.20 151.5150 60.0000 32.0000 1.9540 1.9567 403.1608 403.8548 0.1080 -1.0000 -1.0000 5126225 1595076702.30 151.5150 60.0000 32.0000 1.9536 1.9563 403.2716 403.9655 0.1079 -1.0000 -1.0000 5126413 1595076702.40 151.5150 60.0000 32.0000 1.9541 1.9569 403.2433 403.9373 0.1079 -1.0000 -1.0000 5126475 1595076702.50 151.5150 60.0000 32.0000 1.9545 1.9573 403.2341 403.9278 0.1079 -1.0000 -1.0000 5126538 1595076702.60 151.4895 60.0000 32.0000 1.9552 1.9580 403.1194 403.8133 0.1080 -1.0000 -1.0000 5126616 1595076702.70 151.4895 60.0000 32.0000 1.9548 1.9575 403.0778 403.7709 0.1078 -1.0000 -1.0000 5126694 1595076702.80 151.4895 60.0000 32.0000 1.9535 1.9563 403.3417 404.0350 0.1079 -1.0000 -1.0000 5126913 1595076702.90 151.4936 60.0000 32.0000 1.9537 1.9565 403.2850 403.9790 0.1079 -1.0000 -1.0000 5126991 1595076703.00 151.5534 60.0000 32.0000 1.9541 1.9569 403.1532 403.8462 0.1078 -1.0000 -1.0000 5127053 1595076703.10 151.5232 60.0000 32.0000 1.9547 1.9575 403.0672 403.7599 0.1078 -1.0000 -1.0000 5127116 1595076703.20 151.5232 60.0000 32.0000 1.9549 1.9577 403.0953 403.7884 0.1078 -1.0000 -1.0000 5127194 1595076703.30 151.5232 60.0000 32.0000 1.9536 1.9564 403.1075 403.8018 0.1081 -1.0000 -1.0000 5127256 1595076703.40 151.5232 60.0000 32.0000 1.9535 1.9563 403.2794 403.9726 0.1079 -1.0000 -1.0000 5127319 1595076703.50 151.5232 60.0000 32.0000 1.9545 1.9573 403.3109 404.0053 0.1080 -1.0000 -1.0000 5127381 1595076703.60 151.5321 60.0000 32.0000 1.9539 1.9567 403.2667 403.9609 0.1080 -1.0000 -1.0000 5127444 1595076703.70 151.5659 60.0000 32.0000 1.9549 1.9576 403.0803 403.7747 0.1080 -1.0000 -1.0000 5127506 1595076703.80 151.5659 60.0000 32.0000 1.9549 1.9577 403.0525 403.7458 0.1079 -1.0000 -1.0000 5127944 1595076703.90 151.5659 60.0000 32.0000 1.9544 1.9571 403.1998 403.8928 0.1077 -1.0000 -1.0000 5128006 1595076704.00 151.5659 60.0000 32.0000 1.9537 1.9565 403.2770 403.9706 0.1079 -1.0000 -1.0000 5128069 1595076704.10 151.5659 60.0000 32.0000 1.9545 1.9572 403.2503 403.9441 0.1079 -1.0000 -1.0000 5128131 1595076704.20 151.6010 60.0000 32.0000 1.9535 1.9562 403.1202 403.8137 0.1079 -1.0000 -1.0000 5128194 1595076704.30 151.6010 60.0000 32.0000 1.9549 1.9577 403.0489 403.7421 0.1079 -1.0000 -1.0000 5128381 1595076704.40 151.6010 60.0000 32.0000 1.9548 1.9575 403.1628 403.8567 0.1080 -1.0000 -1.0000 5128444 1595076704.50 151.6010 60.0000 32.0000 1.9538 1.9566 403.3092 404.0036 0.1079 -1.0000 -1.0000 5128506 1595076704.60 151.6010 60.0000 32.0000 1.9532 1.9559 403.3325 404.0258 0.1078 -1.0000 -1.0000 5128584 1595076704.70 151.5827 60.0000 32.0000 1.9530 1.9558 403.2599 403.9526 0.1078 -1.0000 -1.0000 5128647 1595076704.80 151.5780 60.0001 32.0000 1.9532 1.9560 403.1913 403.8843 0.1078 -1.0000 -1.0000 5128944 1595076704.90 151.5780 60.0001 32.0000 1.9544 1.9571 403.1337 403.8269 0.1078 -1.0000 -1.0000 5129021 1595076705.00 151.5780 60.0001 32.0000 1.9549 1.9577 403.1288 403.8216 0.1078 -1.0000 -1.0000 5129084 1595076705.10 151.5780 60.0001 32.0000 1.9543 1.9571 403.1797 403.8723 0.1077 -1.0000 -1.0000 5129146 1595076705.20 151.5780 60.0001 32.0000 1.9534 1.9562 403.2699 403.9633 0.1079 -1.0000 -1.0000 5129209 1595076705.30 151.5780 60.0001 32.0000 1.9538 1.9565 403.2807 403.9737 0.1077 -1.0000 -1.0000 5129272 1595076705.40 151.5407 60.0001 32.0000 1.9537 1.9565 403.1410 403.8340 0.1079 -1.0000 -1.0000 5129334 1595076705.50 151.5226 60.0001 32.0000 1.9546 1.9573 403.1190 403.8123 0.1078 -1.0000 -1.0000 5129412 1595076705.60 151.5226 60.0001 32.0000 1.9538 1.9566 403.0401 403.7334 0.1079 -1.0000 -1.0000 5129475 1595076705.70 151.5226 60.0001 32.0000 1.9540 1.9568 403.1299 403.8233 0.1078 -1.0000 -1.0000 5129537 1595076705.80 151.5226 60.0001 32.0000 1.9535 1.9563 403.2149 403.9086 0.1079 -1.0000 -1.0000 5129724 1595076705.90 151.5539 60.0001 32.0000 1.9538 1.9566 403.2526 403.9462 0.1079 -1.0000 -1.0000 5129787 1595076706.00 151.5529 60.0001 32.0000 1.9529 1.9557 403.2596 403.9531 0.1078 -1.0000 -1.0000 5129850 1595076706.10 151.5529 60.0001 32.0000 1.9531 1.9559 403.1612 403.8541 0.1078 -1.0000 -1.0000 5129912 1595076706.20 151.5529 60.0001 32.0000 1.9536 1.9564 403.1363 403.8294 0.1078 -1.0000 -1.0000 5129975 1595076706.30 151.5529 60.0001 32.0000 1.9534 1.9561 403.1026 403.7953 0.1078 -1.0000 -1.0000 5130052 1595076706.40 151.4870 60.0001 32.0000 1.9537 1.9565 403.1618 403.8548 0.1078 -1.0000 -1.0000 5130178 1595076706.50 151.4870 60.0001 32.0000 1.9532 1.9559 403.3304 404.0241 0.1079 -1.0000 -1.0000 5130240 1595076706.60 151.4870 60.0001 32.0000 1.9549 1.9577 403.2077 403.9007 0.1078 -1.0000 -1.0000 5130318 1595076706.70 151.4870 60.0001 32.0000 1.9538 1.9566 403.0860 403.7798 0.1080 -1.0000 -1.0000 5130381 1595076706.80 151.4870 60.0001 32.0000 1.9546 1.9574 403.1547 403.8479 0.1078 -1.0000 -1.0000 5130443 1595076706.90 151.5213 60.0001 32.0000 1.9539 1.9567 403.2253 403.9186 0.1079 -1.0000 -1.0000 5130693 1595076707.00 151.5228 60.0001 32.0000 1.9540 1.9568 403.3176 404.0103 0.1076 -1.0000 -1.0000 5130756 1595076707.10 151.5228 60.0001 32.0000 1.9532 1.9560 403.2012 403.8944 0.1079 -1.0000 -1.0000 5130818 1595076707.20 151.5228 60.0001 32.0000 1.9537 1.9565 403.1955 403.8892 0.1079 -1.0000 -1.0000 5130896 1595076707.30 151.5228 60.0001 32.0000 1.9536 1.9563 403.2082 403.9016 0.1078 -1.0000 -1.0000 5130959 1595076707.40 151.5228 60.0001 32.0000 1.9535 1.9563 403.2804 403.9742 0.1079 -1.0000 -1.0000 5131521 1595076707.50 151.5006 60.0001 32.0000 1.9539 1.9567 403.3443 404.0386 0.1079 -1.0000 -1.0000 5131599 1595076707.60 151.5006 60.0001 32.0000 1.9530 1.9558 403.3327 404.0263 0.1079 -1.0000 -1.0000 5131662 1595076707.70 151.5006 60.0001 32.0000 1.9540 1.9568 403.1783 403.8719 0.1079 -1.0000 -1.0000 5131740 1595076707.80 151.5006 60.0001 32.0000 1.9545 1.9572 403.0346 403.7280 0.1079 -1.0000 -1.0000 5131818 1595076707.90 151.5006 60.0001 32.0000 1.9532 1.9560 403.0245 403.7179 0.1078 -1.0000 -1.0000 5131880 1595076708.00 151.4223 60.0001 32.0000 1.9534 1.9562 403.1322 403.8259 0.1079 -1.0000 -1.0000 5131943 1595076708.10 151.4223 60.0001 32.0000 1.9532 1.9559 403.3269 404.0211 0.1079 -1.0000 -1.0000 5132005 1595076708.20 151.4223 60.0001 32.0000 1.9531 1.9559 403.2980 403.9918 0.1079 -1.0000 -1.0000 5132068 1595076708.30 151.4223 60.0001 32.0000 1.9540 1.9568 403.0712 403.7640 0.1078 -1.0000 -1.0000 5132146 1595076708.40 151.4223 60.0001 32.0000 1.9548 1.9575 403.0308 403.7232 0.1078 -1.0000 -1.0000 5132443 1595076708.50 151.4223 60.0001 32.0000 1.9544 1.9571 403.3262 404.0190 0.1078 -1.0000 -1.0000 5132505 1595076708.60 151.4569 60.0001 32.0000 1.9535 1.9563 403.3452 404.0394 0.1079 -1.0000 -1.0000 5132568 1595076708.70 151.4569 60.0001 32.0000 1.9539 1.9567 403.2333 403.9273 0.1080 -1.0000 -1.0000 5132630 1595076708.80 151.4569 60.0001 32.0000 1.9549 1.9576 403.1415 403.8358 0.1080 -1.0000 -1.0000 5132693 1595076708.90 151.4569 60.0001 32.0000 1.9549 1.9577 403.0847 403.7781 0.1078 -1.0000 -1.0000 5132943 1595076709.00 151.4569 60.0001 32.0000 1.9535 1.9563 403.1707 403.8640 0.1079 -1.0000 -1.0000 5133005 1595076709.10 151.4569 60.0001 32.0000 1.9538 1.9566 403.2058 403.8997 0.1079 -1.0000 -1.0000 5133067 1595076709.20 151.4755 60.0001 32.0000 1.9534 1.9561 403.2897 403.9832 0.1078 -1.0000 -1.0000 5133130 1595076709.30 151.4351 60.0001 32.0000 1.9540 1.9568 403.2739 403.9666 0.1077 -1.0000 -1.0000 5133192 1595076709.40 151.4351 60.0001 32.0000 1.9539 1.9567 403.2016 403.8949 0.1078 -1.0000 -1.0000 5133255 1595076709.50 151.4351 60.0001 32.0000 1.9547 1.9575 403.1244 403.8171 0.1078 -1.0000 -1.0000 5133896 1595076709.60 151.4699 60.0004 32.0000 1.9541 1.9569 403.2154 403.9084 0.1078 -1.0000 -1.0000 5133958 1595076709.70 151.4807 60.0005 32.0000 1.9537 1.9565 403.3422 404.0368 0.1080 -1.0000 -1.0000 5134036 1595076709.80 151.4807 60.0005 32.0000 1.9534 1.9562 403.3273 404.0202 0.1078 -1.0000 -1.0000 5134114 1595076709.90 151.4807 60.0005 32.0000 1.9543 1.9571 403.2625 403.9567 0.1080 -1.0000 -1.0000 5134177 1595076710.00 151.4807 60.0005 32.0000 1.9550 1.9578 403.0775 403.7714 0.1080 -1.0000 -1.0000 5134239 1595076710.10 151.4807 60.0005 32.0000 1.9549 1.9577 403.1272 403.8210 0.1080 -1.0000 -1.0000 5134302 1595076710.20 151.4807 60.0005 32.0000 1.9549 1.9577 403.2213 403.9141 0.1077 -1.0000 -1.0000 5134364 1595076710.30 151.4899 60.0005 32.0000 1.9540 1.9567 403.2645 403.9572 0.1078 -1.0000 -1.0000 5134442 1595076710.40 151.4899 60.0005 32.0000 1.9537 1.9565 403.3195 404.0131 0.1079 -1.0000 -1.0000 5134583 1595076710.50 151.4899 60.0005 32.0000 1.9537 1.9565 403.1958 403.8893 0.1079 -1.0000 -1.0000 5134629 1595076710.60 151.4899 60.0005 32.0000 1.9547 1.9575 403.2137 403.9071 0.1078 -1.0000 -1.0000 5134708 1595076710.70 151.4899 60.0005 32.0000 1.9542 1.9570 403.1492 403.8419 0.1078 -1.0000 -1.0000 5134770 1595076710.80 151.4794 60.0005 32.0000 1.9537 1.9565 403.2772 403.9704 0.1078 -1.0000 -1.0000 5134833 1595076710.90 151.4794 60.0005 32.0000 1.9536 1.9564 403.2887 403.9821 0.1078 -1.0000 -1.0000 5134911 1595076711.00 151.4794 60.0005 32.0000 1.9539 1.9567 403.3702 404.0645 0.1080 -1.0000 -1.0000 5134973 1595076711.10 151.4794 60.0005 32.0000 1.9543 1.9570 403.2039 403.8979 0.1079 -1.0000 -1.0000 5135036 1595076711.20 151.4794 60.0005 32.0000 1.9541 1.9568 403.1201 403.8139 0.1079 -1.0000 -1.0000 5135114 1595076711.30 151.4794 60.0005 32.0000 1.9540 1.9568 403.0677 403.7607 0.1079 -1.0000 -1.0000 5135176 1595076711.40 151.4794 60.0005 32.0000 1.9544 1.9572 403.1356 403.8289 0.1079 -1.0000 -1.0000 5135239 1595076711.50 151.4794 60.0005 32.0000 1.9544 1.9572 403.2317 403.9250 0.1078 -1.0000 -1.0000 5135301 1595076711.60 151.4794 60.0005 32.0000 1.9538 1.9566 403.3199 404.0136 0.1078 -1.0000 -1.0000 5135364 1595076711.70 151.4794 60.0005 32.0000 1.9542 1.9570 403.3899 404.0831 0.1078 -1.0000 -1.0000 5135426 1595076711.80 151.4794 60.0005 32.0000 1.9544 1.9571 403.2634 403.9571 0.1079 -1.0000 -1.0000 5135504 1595076711.90 151.4794 60.0005 32.0000 1.9545 1.9573 403.1212 403.8134 0.1078 -1.0000 -1.0000 5135567 1595076712.00 151.4646 60.0005 32.0000 1.9545 1.9573 403.1648 403.8591 0.1081 -1.0000 -1.0000 5135707 1595076712.10 151.4646 60.0005 32.0000 1.9542 1.9570 403.2443 403.9395 0.1081 -1.0000 -1.0000 5135770 1595076712.20 151.4646 60.0005 32.0000 1.9537 1.9565 403.2985 403.9927 0.1079 -1.0000 -1.0000 5135832 1595076712.30 151.4646 60.0005 32.0000 1.9532 1.9560 403.1632 403.8565 0.1078 -1.0000 -1.0000 5135895 1595076712.40 151.4646 60.0005 32.0000 1.9536 1.9564 403.1496 403.8434 0.1080 -1.0000 -1.0000 5135957 1595076712.50 151.4680 60.0005 32.0000 1.9543 1.9570 403.0416 403.7357 0.1079 -1.0000 -1.0000 5136707 1595076712.60 151.4724 60.0005 32.0000 1.9539 1.9566 403.1231 403.8165 0.1080 -1.0000 -1.0000 5136785 1595076712.70 151.4724 60.0005 32.0000 1.9537 1.9565 403.1924 403.8863 0.1079 -1.0000 -1.0000 5136848 1595076712.80 151.4724 60.0005 32.0000 1.9537 1.9565 403.3669 404.0614 0.1079 -1.0000 -1.0000 5136910 1595076712.90 151.4724 60.0005 32.0000 1.9539 1.9567 403.2384 403.9316 0.1078 -1.0000 -1.0000 5136988 1595076713.00 151.4724 60.0005 32.0000 1.9535 1.9562 403.1315 403.8250 0.1079 -1.0000 -1.0000 5137051 1595076713.10 151.4724 60.0005 32.0000 1.9536 1.9563 403.0853 403.7783 0.1078 -1.0000 -1.0000 5137113 1595076713.20 151.5047 60.0005 32.0000 1.9535 1.9563 403.2137 403.9074 0.1078 -1.0000 -1.0000 5137176 1595076713.30 151.5194 60.0005 32.0000 1.9539 1.9567 403.2743 403.9666 0.1077 -1.0000 -1.0000 5137238 1595076713.40 151.5194 60.0005 32.0000 1.9539 1.9567 403.3782 404.0714 0.1078 -1.0000 -1.0000 5137301 1595076713.50 151.5194 60.0005 32.0000 1.9541 1.9569 403.1991 403.8930 0.1079 -1.0000 -1.0000 5137379 1595076713.60 151.5100 60.0005 32.0000 1.9543 1.9571 403.1204 403.8137 0.1078 -1.0000 -1.0000 5137441 1595076713.70 151.5061 60.0005 32.0000 1.9545 1.9573 403.0808 403.7742 0.1079 -1.0000 -1.0000 5137504 1595076713.80 151.5061 60.0005 32.0000 1.9539 1.9566 403.2005 403.8937 0.1079 -1.0000 -1.0000 5137582 1595076713.90 151.5061 60.0005 32.0000 1.9537 1.9564 403.2092 403.9029 0.1079 -1.0000 -1.0000 5137644 1595076714.00 151.5061 60.0005 32.0000 1.9535 1.9562 403.2932 403.9860 0.1078 -1.0000 -1.0000 5137707 1595076714.10 151.5061 60.0005 32.0000 1.9536 1.9564 403.2356 403.9290 0.1079 -1.0000 -1.0000 5138160 1595076714.20 151.5061 60.0005 32.0000 1.9546 1.9573 403.0830 403.7763 0.1079 -1.0000 -1.0000 5138222 1595076714.30 151.5061 60.0005 32.0000 1.9542 1.9569 403.1060 403.7982 0.1077 -1.0000 -1.0000 5138301 1595076714.40 151.5061 60.0005 32.0000 1.9550 1.9577 403.0799 403.7721 0.1077 -1.0000 -1.0000 5138363 1595076714.50 151.5061 60.0005 32.0000 1.9535 1.9563 403.2541 403.9467 0.1077 -1.0000 -1.0000 5138425 1595076714.60 151.5061 60.0005 32.0000 1.9538 1.9565 403.2940 403.9878 0.1079 -1.0000 -1.0000 5138660 1595076714.70 151.5061 60.0005 32.0000 1.9548 1.9575 403.2135 403.9068 0.1080 -1.0000 -1.0000 5138738 1595076714.80 151.5197 60.0004 32.0000 1.9548 1.9576 403.0983 403.7921 0.1078 -1.0000 -1.0000 5138785 1595076714.90 151.5435 60.0002 32.0000 1.9544 1.9571 403.1298 403.8226 0.1078 -1.0000 -1.0000 5138863 1595076715.00 151.5435 60.0002 32.0000 1.9541 1.9569 403.1941 403.8875 0.1079 -1.0000 -1.0000 5138925 1595076715.10 151.5435 60.0002 32.0000 1.9535 1.9562 403.3161 404.0095 0.1078 -1.0000 -1.0000 5139160 1595076715.20 151.5435 60.0002 32.0000 1.9536 1.9564 403.3356 404.0291 0.1078 -1.0000 -1.0000 5139238 1595076715.30 151.5435 60.0002 32.0000 1.9541 1.9568 403.2113 403.9043 0.1079 -1.0000 -1.0000 5139301 1595076715.40 151.5508 60.0002 32.0000 1.9545 1.9572 403.1068 403.7997 0.1077 -1.0000 -1.0000 5139363 1595076715.50 151.5508 60.0002 32.0000 1.9545 1.9572 403.0875 403.7808 0.1079 -1.0000 -1.0000 5139425 1595076715.60 151.5508 60.0002 32.0000 1.9539 1.9567 403.1024 403.7962 0.1080 -1.0000 -1.0000 5139613 1595076715.70 151.5508 60.0002 32.0000 1.9534 1.9561 403.2308 403.9248 0.1079 -1.0000 -1.0000 5139675 1595076715.80 151.5508 60.0002 32.0000 1.9531 1.9558 403.3608 404.0547 0.1079 -1.0000 -1.0000 5139753 1595076715.90 151.5543 60.0002 32.0000 1.9526 1.9554 403.2712 403.9646 0.1078 -1.0000 -1.0000 5139816 1595076716.00 151.5546 60.0002 32.0000 1.9530 1.9558 403.1831 403.8766 0.1079 -1.0000 -1.0000 5139894 1595076716.10 151.5546 60.0002 32.0000 1.9540 1.9567 403.1600 403.8539 0.1080 -1.0000 -1.0000 5140160 1595076716.20 151.5546 60.0002 32.0000 1.9549 1.9577 403.0753 403.7699 0.1081 -1.0000 -1.0000 5140222 1595076716.30 151.5546 60.0002 32.0000 1.9541 1.9568 403.0668 403.7610 0.1080 -1.0000 -1.0000 5140300 1595076716.40 151.5546 60.0002 32.0000 1.9531 1.9559 403.2675 403.9615 0.1079 -1.0000 -1.0000 5140363 1595076716.50 151.5448 60.0002 32.0000 1.9532 1.9560 403.3569 404.0511 0.1080 -1.0000 -1.0000 5140425 1595076716.60 151.5448 60.0002 32.0000 1.9534 1.9561 403.3296 404.0238 0.1079 -1.0000 -1.0000 5140628 1595076716.70 151.5448 60.0002 32.0000 1.9534 1.9562 403.2262 403.9203 0.1080 -1.0000 -1.0000 5140691 1595076716.80 151.5448 60.0002 32.0000 1.9537 1.9565 403.1109 403.8049 0.1079 -1.0000 -1.0000 5140753 1595076716.90 151.5448 60.0002 32.0000 1.9544 1.9572 403.1572 403.8501 0.1078 -1.0000 -1.0000 5140831 1595076717.00 151.5504 60.0002 32.0000 1.9539 1.9567 403.0895 403.7828 0.1079 -1.0000 -1.0000 5140894 1595076717.10 151.5638 60.0002 32.0000 1.9543 1.9571 403.0839 403.7767 0.1078 -1.0000 -1.0000 5140956 1595076717.20 151.5638 60.0002 32.0000 1.9539 1.9567 403.2655 403.9592 0.1079 -1.0000 -1.0000 5141144 1595076717.30 151.5638 60.0002 32.0000 1.9541 1.9568 403.3472 404.0412 0.1079 -1.0000 -1.0000 5141206 1595076717.40 151.5638 60.0002 32.0000 1.9534 1.9561 403.2742 403.9677 0.1078 -1.0000 -1.0000 5141284 1595076717.50 151.5638 60.0002 32.0000 1.9538 1.9565 403.2063 403.9001 0.1080 -1.0000 -1.0000 5141347 1595076717.60 151.5140 60.0002 32.0000 1.9536 1.9564 403.1369 403.8303 0.1079 -1.0000 -1.0000 5141425 1595076717.70 151.5140 60.0002 32.0000 1.9531 1.9558 403.2179 403.9113 0.1078 -1.0000 -1.0000 5141487 1595076717.80 151.5140 60.0002 32.0000 1.9527 1.9555 403.2777 403.9708 0.1078 -1.0000 -1.0000 5141550 1595076717.90 151.5140 60.0002 32.0000 1.9534 1.9562 403.1398 403.8328 0.1078 -1.0000 -1.0000 5141612 1595076718.00 151.5140 60.0002 32.0000 1.9532 1.9560 403.0316 403.7247 0.1078 -1.0000 -1.0000 5141691 1595076718.10 151.5147 60.0002 32.0000 1.9542 1.9569 402.9954 403.6884 0.1079 -1.0000 -1.0000 5141753 1595076718.20 151.5333 60.0002 32.0000 1.9540 1.9568 403.0999 403.7935 0.1079 -1.0000 -1.0000 5141925 1595076718.30 151.5333 60.0002 32.0000 1.9531 1.9558 403.2314 403.9246 0.1079 -1.0000 -1.0000 5142003 1595076718.40 151.5333 60.0002 32.0000 1.9534 1.9562 403.2628 403.9563 0.1078 -1.0000 -1.0000 5142065 1595076718.50 151.5333 60.0002 32.0000 1.9535 1.9563 403.3199 404.0138 0.1080 -1.0000 -1.0000 5142128 1595076718.60 151.5333 60.0002 32.0000 1.9535 1.9562 403.2360 403.9305 0.1079 -1.0000 -1.0000 5142206 1595076718.70 151.5035 60.0002 32.0000 1.9544 1.9572 403.0936 403.7867 0.1078 -1.0000 -1.0000 5142675 1595076718.80 151.5035 60.0002 32.0000 1.9546 1.9574 403.1786 403.8719 0.1079 -1.0000 -1.0000 5142737 1595076718.90 151.5035 60.0002 32.0000 1.9532 1.9560 403.1933 403.8866 0.1078 -1.0000 -1.0000 5142815 1595076719.00 151.5035 60.0002 32.0000 1.9536 1.9564 403.2870 403.9804 0.1079 -1.0000 -1.0000 5142878 1595076719.10 151.5035 60.0002 32.0000 1.9534 1.9562 403.3047 403.9975 0.1078 -1.0000 -1.0000 5142940 1595076719.20 151.5131 60.0002 32.0000 1.9538 1.9566 403.2195 403.9126 0.1078 -1.0000 -1.0000 5143127 1595076719.30 151.5139 60.0002 32.0000 1.9541 1.9569 403.1667 403.8598 0.1078 -1.0000 -1.0000 5143190 1595076719.40 151.5139 60.0002 32.0000 1.9543 1.9570 403.0152 403.7085 0.1079 -1.0000 -1.0000 5143252 1595076719.50 151.5139 60.0002 32.0000 1.9542 1.9569 403.1058 403.7984 0.1077 -1.0000 -1.0000 5143331 1595076719.60 151.5139 60.0002 32.0000 1.9533 1.9561 403.2663 403.9599 0.1079 -1.0000 -1.0000 5143393 1595076719.70 151.5139 60.0002 32.0000 1.9538 1.9566 403.2400 403.9338 0.1080 -1.0000 -1.0000 5143674 1595076719.80 151.4845 60.0008 32.0000 1.9541 1.9569 403.2087 403.9031 0.1080 -1.0000 -1.0000 5143752 1595076719.90 151.4845 60.0008 32.0000 1.9541 1.9569 403.0493 403.7421 0.1077 -1.0000 -1.0000 5143815 1595076720.00 151.4845 60.0008 32.0000 1.9536 1.9564 403.1083 403.8013 0.1078 -1.0000 -1.0000 5143878 1595076720.10 151.4845 60.0008 32.0000 1.9529 1.9556 403.2288 403.9217 0.1077 -1.0000 -1.0000 5143940 1595076720.20 151.4845 60.0008 32.0000 1.9535 1.9562 403.3012 403.9938 0.1078 -1.0000 -1.0000 5144127 1595076720.30 151.4856 60.0008 32.0000 1.9536 1.9563 403.3140 404.0080 0.1080 -1.0000 -1.0000 5144190 1595076720.40 151.4863 60.0008 32.0000 1.9543 1.9571 403.2010 403.8951 0.1079 -1.0000 -1.0000 5144252 1595076720.50 151.4863 60.0008 32.0000 1.9540 1.9567 403.1201 403.8120 0.1076 -1.0000 -1.0000 5144315 1595076720.60 151.4863 60.0008 32.0000 1.9540 1.9568 403.1118 403.8047 0.1079 -1.0000 -1.0000 5144393 1595076720.70 151.4863 60.0008 32.0000 1.9535 1.9562 403.1858 403.8793 0.1079 -1.0000 -1.0000 5144471 1595076720.80 151.4863 60.0008 32.0000 1.9534 1.9561 403.3338 404.0276 0.1079 -1.0000 -1.0000 5144690 1595076720.90 151.5148 60.0008 32.0000 1.9538 1.9566 403.1419 403.8354 0.1079 -1.0000 -1.0000 5144768 1595076721.00 151.5148 60.0008 32.0000 1.9546 1.9574 403.0051 403.6972 0.1078 -1.0000 -1.0000 5144830 1595076721.10 151.5148 60.0008 32.0000 1.9550 1.9577 403.0559 403.7494 0.1079 -1.0000 -1.0000 5144893 1595076721.20 151.5148 60.0008 32.0000 1.9546 1.9574 403.1258 403.8187 0.1078 -1.0000 -1.0000 5144971 1595076721.30 151.5148 60.0008 32.0000 1.9539 1.9567 403.3064 403.9992 0.1078 -1.0000 -1.0000 5145189 1595076721.40 151.5017 60.0008 32.0000 1.9534 1.9561 403.3122 404.0063 0.1079 -1.0000 -1.0000 5145252 1595076721.50 151.4990 60.0008 32.0000 1.9535 1.9562 403.2397 403.9329 0.1078 -1.0000 -1.0000 5145330 1595076721.60 151.4990 60.0008 32.0000 1.9541 1.9569 403.1858 403.8786 0.1079 -1.0000 -1.0000 5145393 1595076721.70 151.4990 60.0008 32.0000 1.9550 1.9578 403.0417 403.7352 0.1078 -1.0000 -1.0000 5145455 1595076721.80 151.4990 60.0008 32.0000 1.9548 1.9576 403.0788 403.7721 0.1079 -1.0000 -1.0000 5146268 1595076721.90 151.4990 60.0008 32.0000 1.9547 1.9575 403.1042 403.7971 0.1079 -1.0000 -1.0000 5146330 1595076722.00 151.4753 60.0008 32.0000 1.9547 1.9574 403.3223 404.0158 0.1078 -1.0000 -1.0000 5146393 1595076722.10 151.4753 60.0008 32.0000 1.9534 1.9561 403.3200 404.0139 0.1080 -1.0000 -1.0000 5146455 1595076722.20 151.4753 60.0008 32.0000 1.9538 1.9566 403.2878 403.9833 0.1080 -1.0000 -1.0000 5146517 1595076722.30 151.4753 60.0008 32.0000 1.9545 1.9573 403.2088 403.9019 0.1079 -1.0000 -1.0000 5146596 1595076722.40 151.4753 60.0008 32.0000 1.9551 1.9579 403.0795 403.7726 0.1079 -1.0000 -1.0000 5146658 1595076722.50 151.4568 60.0008 32.0000 1.9545 1.9573 403.0850 403.7788 0.1079 -1.0000 -1.0000 5146720 1595076722.60 151.4568 60.0008 32.0000 1.9547 1.9575 403.1098 403.8023 0.1077 -1.0000 -1.0000 5146799 1595076722.70 151.4568 60.0008 32.0000 1.9534 1.9562 403.2405 403.9335 0.1078 -1.0000 -1.0000 5146861 1595076722.80 151.4568 60.0008 32.0000 1.9542 1.9570 403.3916 404.0861 0.1080 -1.0000 -1.0000 5146923 1595076722.90 151.4568 60.0008 32.0000 1.9542 1.9569 403.2786 403.9719 0.1078 -1.0000 -1.0000 5146986 1595076723.00 151.4708 60.0008 32.0000 1.9550 1.9578 403.1820 403.8736 0.1077 -1.0000 -1.0000 5147048 1595076723.10 151.4758 60.0008 32.0000 1.9544 1.9571 403.0734 403.7672 0.1079 -1.0000 -1.0000 5147111 1595076723.20 151.4758 60.0008 32.0000 1.9540 1.9568 403.3107 404.0041 0.1079 -1.0000 -1.0000 5147189 1595076723.30 151.4758 60.0008 32.0000 1.9540 1.9568 403.2781 403.9718 0.1079 -1.0000 -1.0000 5147408 1595076723.40 151.4758 60.0008 32.0000 1.9542 1.9570 403.2965 403.9900 0.1079 -1.0000 -1.0000 5147470 1595076723.50 151.4758 60.0008 32.0000 1.9543 1.9571 403.0626 403.7557 0.1078 -1.0000 -1.0000 5147548 1595076723.60 151.4758 60.0008 32.0000 1.9547 1.9575 403.1043 403.7971 0.1078 -1.0000 -1.0000 5147611 1595076723.70 151.4758 60.0008 32.0000 1.9544 1.9571 403.1589 403.8517 0.1077 -1.0000 -1.0000 5147673 1595076723.80 151.4758 60.0008 32.0000 1.9539 1.9567 403.2399 403.9328 0.1079 -1.0000 -1.0000 5147908 1595076723.90 151.4758 60.0008 32.0000 1.9543 1.9570 403.3472 404.0404 0.1077 -1.0000 -1.0000 5147970 1595076724.00 151.4758 60.0008 32.0000 1.9546 1.9574 403.3246 404.0187 0.1079 -1.0000 -1.0000 5148048 1595076724.10 151.4839 60.0008 32.0000 1.9551 1.9579 403.1960 403.8893 0.1079 -1.0000 -1.0000 5148111 1595076724.20 151.4839 60.0008 32.0000 1.9547 1.9574 403.0967 403.7894 0.1078 -1.0000 -1.0000 5148173 1595076724.30 151.4839 60.0008 32.0000 1.9540 1.9568 403.2491 403.9424 0.1078 -1.0000 -1.0000 5148470 1595076724.40 151.4839 60.0008 32.0000 1.9546 1.9573 403.2695 403.9632 0.1079 -1.0000 -1.0000 5148533 1595076724.50 151.4839 60.0008 32.0000 1.9542 1.9570 403.3971 404.0914 0.1080 -1.0000 -1.0000 5148595 1595076724.60 151.4839 60.0008 32.0000 1.9541 1.9568 403.3717 404.0656 0.1078 -1.0000 -1.0000 5148658 1595076724.70 151.4829 60.0008 32.0000 1.9549 1.9577 403.1404 403.8332 0.1078 -1.0000 -1.0000 5148720 1595076724.80 151.4829 60.0008 32.0000 1.9546 1.9573 403.0672 403.7598 0.1077 -1.0000 -1.0000 5148783 1595076724.90 151.4829 60.0008 32.0000 1.9539 1.9567 403.0837 403.7770 0.1079 -1.0000 -1.0000 5149173 1595076725.00 151.4829 60.0008 32.0000 1.9523 1.9551 403.2954 403.9893 0.1079 -1.0000 -1.0000 5149236 1595076725.10 151.4829 60.0008 32.0000 1.9543 1.9571 403.3225 404.0155 0.1078 -1.0000 -1.0000 5149298 1595076725.20 151.4829 60.0008 32.0000 1.9544 1.9571 403.3078 404.0017 0.1079 -1.0000 -1.0000 5149360 1595076725.30 151.5077 60.0008 32.0000 1.9548 1.9576 403.1541 403.8476 0.1079 -1.0000 -1.0000 5149423 1595076725.40 151.5077 60.0008 32.0000 1.9548 1.9576 403.2274 403.9206 0.1078 -1.0000 -1.0000 5149486 1595076725.50 151.5077 60.0008 32.0000 1.9545 1.9573 403.1689 403.8616 0.1078 -1.0000 -1.0000 5149564 1595076725.60 151.5077 60.0008 32.0000 1.9540 1.9567 403.2964 403.9899 0.1079 -1.0000 -1.0000 5149626 1595076725.70 151.5077 60.0008 32.0000 1.9538 1.9566 403.3300 404.0240 0.1079 -1.0000 -1.0000 5149688 1595076725.80 151.4994 60.0008 32.0000 1.9538 1.9566 403.2595 403.9528 0.1078 -1.0000 -1.0000 5149767 1595076725.90 151.4994 60.0008 32.0000 1.9541 1.9569 403.2080 403.9006 0.1078 -1.0000 -1.0000 5149829 1595076726.00 151.4994 60.0008 32.0000 1.9548 1.9576 403.1393 403.8331 0.1080 -1.0000 -1.0000 5149892 1595076726.10 151.4994 60.0008 32.0000 1.9546 1.9574 403.2258 403.9190 0.1078 -1.0000 -1.0000 5149954 1595076726.20 151.4994 60.0008 32.0000 1.9543 1.9570 403.1986 403.8919 0.1078 -1.0000 -1.0000 5150016 1595076726.30 151.4852 60.0008 32.0000 1.9536 1.9563 403.2553 403.9479 0.1077 -1.0000 -1.0000 5150095 1595076726.40 151.4839 60.0008 32.0000 1.9542 1.9570 403.3840 404.0781 0.1079 -1.0000 -1.0000 5150188 1595076726.50 151.4839 60.0008 32.0000 1.9539 1.9566 403.3563 404.0499 0.1078 -1.0000 -1.0000 5150251 1595076726.60 151.4839 60.0008 32.0000 1.9547 1.9574 403.1079 403.8006 0.1078 -1.0000 -1.0000 5150329 1595076726.70 151.4839 60.0008 32.0000 1.9540 1.9567 403.0397 403.7323 0.1078 -1.0000 -1.0000 5150392 1595076726.80 151.4839 60.0008 32.0000 1.9532 1.9559 403.1526 403.8456 0.1078 -1.0000 -1.0000 5150454 1595076726.90 151.4839 60.0008 32.0000 1.9534 1.9561 403.2385 403.9319 0.1079 -1.0000 -1.0000 5150938 1595076727.00 151.5291 60.0008 32.0000 1.9538 1.9565 403.3319 404.0249 0.1078 -1.0000 -1.0000 5151001 1595076727.10 151.5291 60.0008 32.0000 1.9530 1.9558 403.2355 403.9293 0.1078 -1.0000 -1.0000 5151063 1595076727.20 151.5291 60.0008 32.0000 1.9537 1.9565 403.1851 403.8779 0.1078 -1.0000 -1.0000 5151126 1595076727.30 151.5291 60.0008 32.0000 1.9539 1.9567 403.0869 403.7795 0.1078 -1.0000 -1.0000 5151204 1595076727.40 151.5291 60.0008 32.0000 1.9543 1.9570 403.0456 403.7393 0.1079 -1.0000 -1.0000 5151485 1595076727.50 151.5739 60.0008 32.0000 1.9548 1.9576 403.0964 403.7896 0.1079 -1.0000 -1.0000 5151563 1595076727.60 151.5739 60.0008 32.0000 1.9543 1.9570 403.2175 403.9118 0.1080 -1.0000 -1.0000 5151625 1595076727.70 151.5739 60.0008 32.0000 1.9534 1.9561 403.2890 403.9830 0.1079 -1.0000 -1.0000 5151704 1595076727.80 151.5739 60.0008 32.0000 1.9535 1.9562 403.2873 403.9800 0.1077 -1.0000 -1.0000 5151766 1595076727.90 151.5739 60.0008 32.0000 1.9534 1.9562 403.2927 403.9861 0.1079 -1.0000 -1.0000 5152203 1595076728.00 151.5739 60.0008 32.0000 1.9546 1.9573 403.1170 403.8101 0.1078 -1.0000 -1.0000 5152282 1595076728.10 151.5214 60.0008 32.0000 1.9538 1.9566 403.1402 403.8337 0.1079 -1.0000 -1.0000 5152344 1595076728.20 151.5214 60.0008 32.0000 1.9537 1.9564 403.1738 403.8667 0.1078 -1.0000 -1.0000 5152407 1595076728.30 151.5214 60.0008 32.0000 1.9532 1.9560 403.2490 403.9415 0.1077 -1.0000 -1.0000 5152485 1595076728.40 151.5214 60.0008 32.0000 1.9539 1.9566 403.2197 403.9122 0.1077 -1.0000 -1.0000 5152547 1595076728.50 151.5214 60.0008 32.0000 1.9547 1.9574 403.0574 403.7510 0.1080 -1.0000 -1.0000 5152610 1595076728.60 151.5326 60.0008 32.0000 1.9541 1.9569 403.1577 403.8514 0.1079 -1.0000 -1.0000 5152688 1595076728.70 151.5326 60.0008 32.0000 1.9542 1.9570 403.1817 403.8752 0.1079 -1.0000 -1.0000 5152751 1595076728.80 151.5326 60.0008 32.0000 1.9531 1.9559 403.2051 403.8984 0.1078 -1.0000 -1.0000 5152813 1595076728.90 151.5326 60.0008 32.0000 1.9536 1.9563 403.1493 403.8419 0.1078 -1.0000 -1.0000 5152891 1595076729.00 151.5326 60.0008 32.0000 1.9549 1.9576 403.1599 403.8530 0.1078 -1.0000 -1.0000 5152954 1595076729.10 151.5320 60.0008 32.0000 1.9540 1.9568 403.0866 403.7807 0.1080 -1.0000 -1.0000 5153016 1595076729.20 151.5308 60.0008 32.0000 1.9543 1.9571 403.1423 403.8354 0.1078 -1.0000 -1.0000 5153078 1595076729.30 151.5308 60.0008 32.0000 1.9531 1.9559 403.2916 403.9846 0.1078 -1.0000 -1.0000 5153141 1595076729.40 151.5308 60.0008 32.0000 1.9533 1.9561 403.2787 403.9722 0.1079 -1.0000 -1.0000 5153203 1595076729.50 151.5308 60.0008 32.0000 1.9537 1.9564 403.2265 403.9202 0.1079 -1.0000 -1.0000 5153656 1595076729.60 151.5308 60.0008 32.0000 1.9541 1.9569 403.1003 403.7931 0.1078 -1.0000 -1.0000 5153719 1595076729.70 151.5395 60.0011 32.0000 1.9545 1.9572 403.1314 403.8245 0.1078 -1.0000 -1.0000 5153782 1595076729.80 151.5409 60.0011 32.0000 1.9544 1.9572 403.0656 403.7588 0.1079 -1.0000 -1.0000 5153860 1595076729.90 151.5409 60.0011 32.0000 1.9537 1.9564 403.1462 403.8391 0.1078 -1.0000 -1.0000 5153922 1595076730.00 151.5409 60.0011 32.0000 1.9541 1.9568 403.2758 403.9696 0.1080 -1.0000 -1.0000 5154203 1595076730.10 151.5409 60.0011 32.0000 1.9543 1.9571 403.1657 403.8593 0.1079 -1.0000 -1.0000 5154266 1595076730.20 151.5409 60.0011 32.0000 1.9543 1.9571 403.1108 403.8035 0.1077 -1.0000 -1.0000 5154328 1595076730.30 151.5350 60.0011 32.0000 1.9537 1.9565 403.1406 403.8329 0.1077 -1.0000 -1.0000 5154406 1595076730.40 151.5350 60.0011 32.0000 1.9536 1.9563 403.2004 403.8922 0.1076 -1.0000 -1.0000 5154469 1595076730.50 151.5350 60.0011 32.0000 1.9537 1.9565 403.2588 403.9521 0.1078 -1.0000 -1.0000 5154656 1595076730.60 151.5350 60.0011 32.0000 1.9534 1.9561 403.3255 404.0190 0.1079 -1.0000 -1.0000 5154734 1595076730.70 151.5350 60.0011 32.0000 1.9542 1.9570 403.2276 403.9211 0.1078 -1.0000 -1.0000 5154797 1595076730.80 151.5415 60.0011 32.0000 1.9542 1.9570 403.1138 403.8058 0.1077 -1.0000 -1.0000 5154859 1595076730.90 151.5498 60.0011 32.0000 1.9542 1.9570 403.0606 403.7530 0.1078 -1.0000 -1.0000 5154922 1595076731.00 151.5498 60.0011 32.0000 1.9539 1.9567 403.1437 403.8365 0.1078 -1.0000 -1.0000 5155156 1595076731.10 151.5498 60.0011 32.0000 1.9541 1.9568 403.3981 404.0919 0.1079 -1.0000 -1.0000 5155218 1595076731.20 151.5498 60.0011 32.0000 1.9541 1.9569 403.2217 403.9160 0.1080 -1.0000 -1.0000 5155297 1595076731.30 151.5498 60.0011 32.0000 1.9543 1.9570 403.2355 403.9286 0.1078 -1.0000 -1.0000 5155359 1595076731.40 151.4862 60.0011 32.0000 1.9543 1.9571 403.1101 403.8035 0.1079 -1.0000 -1.0000 5155421 1595076731.50 151.4862 60.0011 32.0000 1.9534 1.9562 403.0502 403.7434 0.1078 -1.0000 -1.0000 5155656 1595076731.60 151.4862 60.0011 32.0000 1.9531 1.9559 403.1483 403.8421 0.1080 -1.0000 -1.0000 5155718 1595076731.70 151.4862 60.0011 32.0000 1.9525 1.9553 403.3130 404.0060 0.1078 -1.0000 -1.0000 5155781 1595076731.80 151.4862 60.0011 32.0000 1.9534 1.9562 403.2977 403.9918 0.1080 -1.0000 -1.0000 5155859 1595076731.90 151.4866 60.0011 32.0000 1.9537 1.9564 403.1898 403.8830 0.1078 -1.0000 -1.0000 5155921 1595076732.00 151.4866 60.0011 32.0000 1.9533 1.9561 403.1420 403.8358 0.1080 -1.0000 -1.0000 5155984 1595076732.10 151.4866 60.0011 32.0000 1.9543 1.9571 403.0432 403.7365 0.1078 -1.0000 -1.0000 5156062 1595076732.20 151.4866 60.0011 32.0000 1.9536 1.9564 403.2120 403.9064 0.1081 -1.0000 -1.0000 5156109 1595076732.30 151.4866 60.0011 32.0000 1.9532 1.9560 403.2541 403.9478 0.1079 -1.0000 -1.0000 5156187 1595076732.40 151.4866 60.0011 32.0000 1.9544 1.9572 403.2319 403.9255 0.1079 -1.0000 -1.0000 5156250 1595076732.50 151.5075 60.0011 32.0000 1.9534 1.9561 403.1281 403.8216 0.1079 -1.0000 -1.0000 5156312 1595076732.60 151.5194 60.0011 32.0000 1.9536 1.9564 403.0479 403.7410 0.1078 -1.0000 -1.0000 5156500 1595076732.70 151.5194 60.0011 32.0000 1.9536 1.9564 403.1660 403.8592 0.1078 -1.0000 -1.0000 5156562 1595076732.80 151.5194 60.0011 32.0000 1.9538 1.9566 403.3211 404.0143 0.1078 -1.0000 -1.0000 5156624 1595076732.90 151.5194 60.0011 32.0000 1.9534 1.9561 403.3291 404.0230 0.1079 -1.0000 -1.0000 5156702 1595076733.00 151.5194 60.0011 32.0000 1.9541 1.9569 403.2268 403.9207 0.1078 -1.0000 -1.0000 5156765 1595076733.10 151.4355 60.0011 32.0000 1.9541 1.9568 403.0919 403.7841 0.1077 -1.0000 -1.0000 5156937 1595076733.20 151.4355 60.0011 32.0000 1.9545 1.9573 403.0629 403.7565 0.1080 -1.0000 -1.0000 5157015 1595076733.30 151.4355 60.0011 32.0000 1.9540 1.9568 403.1671 403.8613 0.1080 -1.0000 -1.0000 5157077 1595076733.40 151.4355 60.0011 32.0000 1.9540 1.9567 403.2699 403.9639 0.1080 -1.0000 -1.0000 5157140 1595076733.50 151.4355 60.0011 32.0000 1.9537 1.9565 403.2687 403.9620 0.1078 -1.0000 -1.0000 5157218 1595076733.60 151.4418 60.0011 32.0000 1.9539 1.9566 403.2436 403.9369 0.1079 -1.0000 -1.0000 5157452 1595076733.70 151.4479 60.0011 32.0000 1.9551 1.9578 403.1116 403.8050 0.1078 -1.0000 -1.0000 5157515 1595076733.80 151.4479 60.0011 32.0000 1.9545 1.9573 403.1810 403.8744 0.1079 -1.0000 -1.0000 5157593 1595076733.90 151.4479 60.0011 32.0000 1.9538 1.9566 403.1790 403.8724 0.1079 -1.0000 -1.0000 5157655 1595076734.00 151.4479 60.0011 32.0000 1.9538 1.9566 403.3273 404.0211 0.1079 -1.0000 -1.0000 5157718 1595076734.10 151.4479 60.0011 32.0000 1.9532 1.9560 403.3364 404.0290 0.1077 -1.0000 -1.0000 5157968 1595076734.20 151.4285 60.0011 32.0000 1.9543 1.9571 403.2026 403.8960 0.1079 -1.0000 -1.0000 5158031 1595076734.30 151.4285 60.0011 32.0000 1.9545 1.9573 403.1158 403.8099 0.1080 -1.0000 -1.0000 5158093 1595076734.40 151.4285 60.0011 32.0000 1.9550 1.9578 403.0460 403.7395 0.1079 -1.0000 -1.0000 5158155 1595076734.50 151.4285 60.0011 32.0000 1.9538 1.9566 403.2480 403.9405 0.1077 -1.0000 -1.0000 5158218 1595076734.60 151.4285 60.0011 32.0000 1.9540 1.9567 403.3506 404.0436 0.1077 -1.0000 -1.0000 5158718 1595076734.70 151.4461 60.0012 32.0000 1.9540 1.9568 403.3153 404.0093 0.1080 -1.0000 -1.0000 5158780 1595076734.80 151.4461 60.0012 32.0000 1.9545 1.9573 403.3252 404.0181 0.1077 -1.0000 -1.0000 5158843 1595076734.90 151.4461 60.0012 32.0000 1.9543 1.9570 403.1112 403.8041 0.1079 -1.0000 -1.0000 5158905 1595076735.00 151.4461 60.0012 32.0000 1.9547 1.9575 403.0502 403.7436 0.1079 -1.0000 -1.0000 5158968 1595076735.10 151.4461 60.0012 32.0000 1.9545 1.9572 403.1077 403.8013 0.1078 -1.0000 -1.0000 5159202 1595076735.20 151.4461 60.0012 32.0000 1.9533 1.9561 403.2549 403.9479 0.1078 -1.0000 -1.0000 5159280 1595076735.30 151.4558 60.0012 32.0000 1.9539 1.9566 403.3175 404.0115 0.1079 -1.0000 -1.0000 5159342 1595076735.40 151.4565 60.0012 32.0000 1.9542 1.9570 403.3339 404.0285 0.1079 -1.0000 -1.0000 5159405 1595076735.50 151.4565 60.0012 32.0000 1.9539 1.9567 403.2062 403.8993 0.1078 -1.0000 -1.0000 5159468 1595076735.60 151.4565 60.0012 32.0000 1.9542 1.9569 403.1736 403.8668 0.1078 -1.0000 -1.0000 5159717 1595076735.70 151.4565 60.0012 32.0000 1.9540 1.9568 403.1930 403.8867 0.1079 -1.0000 -1.0000 5159780 1595076735.80 151.4565 60.0012 32.0000 1.9539 1.9567 403.2635 403.9559 0.1077 -1.0000 -1.0000 5159858 1595076735.90 151.4789 60.0012 32.0000 1.9536 1.9564 403.2865 403.9796 0.1079 -1.0000 -1.0000 5159920 1595076736.00 151.4789 60.0012 32.0000 1.9546 1.9573 403.2653 403.9582 0.1078 -1.0000 -1.0000 5159983 1595076736.10 151.4789 60.0012 32.0000 1.9541 1.9569 403.2220 403.9152 0.1078 -1.0000 -1.0000 5200045 1595076736.20 151.4789 60.0012 32.0000 1.9546 1.9574 403.2055 403.8986 0.1078 -1.0000 -1.0000 5200233 1595076736.30 151.4789 60.0012 32.0000 1.9540 1.9568 403.2453 403.9382 0.1078 -1.0000 -1.0000 5200311 1595076736.40 151.5338 60.0012 32.0000 1.9536 1.9563 403.3595 404.0535 0.1079 -1.0000 -1.0000 5200374 1595076736.50 151.5338 60.0012 32.0000 1.9539 1.9566 403.4189 404.1124 0.1078 -1.0000 -1.0000 5200436 1595076736.60 151.5338 60.0012 32.0000 1.9539 1.9566 403.3813 404.0745 0.1078 -1.0000 -1.0000 5200499 1595076736.70 151.5338 60.0012 32.0000 1.9544 1.9571 403.2540 403.9477 0.1079 -1.0000 -1.0000 5200733 1595076736.80 151.5338 60.0012 32.0000 1.9544 1.9572 403.1091 403.8026 0.1079 -1.0000 -1.0000 5200795 1595076736.90 151.5381 60.0012 32.0000 1.9538 1.9566 403.1091 403.8021 0.1078 -1.0000 -1.0000 5200874 1595076737.00 151.5927 60.0012 32.0000 1.9541 1.9568 403.2498 403.9429 0.1078 -1.0000 -1.0000 5200936 1595076737.10 151.5927 60.0012 32.0000 1.9535 1.9562 403.3460 404.0387 0.1077 -1.0000 -1.0000 5200998 1595076737.20 151.5927 60.0012 32.0000 1.9539 1.9566 403.2844 403.9768 0.1077 -1.0000 -1.0000 5201248 1595076737.30 151.5927 60.0012 32.0000 1.9547 1.9574 403.3316 404.0243 0.1078 -1.0000 -1.0000 5201311 1595076737.40 151.5927 60.0012 32.0000 1.9541 1.9568 403.1724 403.8659 0.1079 -1.0000 -1.0000 5201373 1595076737.50 151.5435 60.0012 32.0000 1.9537 1.9565 403.0604 403.7539 0.1079 -1.0000 -1.0000 5201436 1595076737.60 151.5435 60.0012 32.0000 1.9537 1.9564 403.1286 403.8213 0.1078 -1.0000 -1.0000 5201498 1595076737.70 151.5435 60.0012 32.0000 1.9537 1.9564 403.2626 403.9558 0.1078 -1.0000 -1.0000 5201733 1595076737.80 151.5435 60.0012 32.0000 1.9532 1.9560 403.3913 404.0861 0.1080 -1.0000 -1.0000 5201795 1595076737.90 151.5435 60.0012 32.0000 1.9537 1.9565 403.0752 403.7692 0.1080 -1.0000 -1.0000 5201858 1595076738.00 151.5449 60.0012 32.0000 1.9544 1.9572 403.0965 403.7900 0.1079 -1.0000 -1.0000 5201936 1595076738.10 151.5477 60.0012 32.0000 1.9534 1.9562 403.1867 403.8806 0.1080 -1.0000 -1.0000 5201998 1595076738.20 151.5477 60.0012 32.0000 1.9533 1.9560 403.1996 403.8939 0.1080 -1.0000 -1.0000 5202248 1595076738.30 151.5477 60.0012 32.0000 1.9532 1.9560 403.2681 403.9622 0.1080 -1.0000 -1.0000 5202326 1595076738.40 151.5477 60.0012 32.0000 1.9536 1.9564 403.2054 403.8997 0.1080 -1.0000 -1.0000 5202389 1595076738.50 151.5477 60.0012 32.0000 1.9538 1.9566 403.1945 403.8880 0.1079 -1.0000 -1.0000 5202451 1595076738.60 151.5627 60.0012 32.0000 1.9541 1.9568 403.1860 403.8801 0.1079 -1.0000 -1.0000 5202529 1595076738.70 151.5717 60.0012 32.0000 1.9538 1.9565 403.1386 403.8314 0.1078 -1.0000 -1.0000 5202701 1595076738.80 151.5717 60.0012 32.0000 1.9537 1.9564 403.2030 403.8964 0.1079 -1.0000 -1.0000 5202764 1595076738.90 151.5717 60.0012 32.0000 1.9535 1.9562 403.3327 404.0263 0.1079 -1.0000 -1.0000 5202842 1595076739.00 151.5717 60.0012 32.0000 1.9539 1.9567 403.2483 403.9420 0.1078 -1.0000 -1.0000 5202904 1595076739.10 151.5717 60.0012 32.0000 1.9538 1.9565 403.1711 403.8639 0.1078 -1.0000 -1.0000 5202967 1595076739.20 151.5272 60.0012 32.0000 1.9538 1.9565 403.0679 403.7612 0.1078 -1.0000 -1.0000 5203029 1595076739.30 151.5272 60.0012 32.0000 1.9540 1.9568 403.1625 403.8552 0.1078 -1.0000 -1.0000 5203092 1595076739.40 151.5397 60.0015 32.0000 1.9540 1.9568 403.3779 404.0721 0.1080 -1.0000 -1.0000 5203170 1595076739.50 151.5397 60.0015 32.0000 1.9535 1.9563 403.3500 404.0432 0.1078 -1.0000 -1.0000 5203248 1595076739.60 151.5397 60.0015 32.0000 1.9534 1.9562 403.3020 403.9948 0.1077 -1.0000 -1.0000 5203310 1595076739.70 151.5397 60.0015 32.0000 1.9543 1.9571 403.2860 403.9802 0.1080 -1.0000 -1.0000 5203435 1595076739.80 151.5397 60.0015 32.0000 1.9541 1.9569 403.1651 403.8587 0.1078 -1.0000 -1.0000 5203513 1595076739.90 151.5397 60.0015 32.0000 1.9546 1.9574 403.1010 403.7940 0.1078 -1.0000 -1.0000 5203576 1595076740.00 151.5397 60.0015 32.0000 1.9541 1.9568 403.1659 403.8593 0.1078 -1.0000 -1.0000 5203638 1595076740.10 151.5397 60.0015 32.0000 1.9536 1.9564 403.2583 403.9502 0.1076 -1.0000 -1.0000 5203716 1595076740.20 151.5397 60.0015 32.0000 1.9537 1.9564 403.3138 404.0062 0.1077 -1.0000 -1.0000 5203935 1595076740.30 151.5397 60.0015 32.0000 1.9544 1.9572 403.2344 403.9269 0.1077 -1.0000 -1.0000 5204013 1595076740.40 151.5397 60.0015 32.0000 1.9548 1.9576 403.1805 403.8727 0.1077 -1.0000 -1.0000 5204076 1595076740.50 151.5296 60.0015 32.0000 1.9535 1.9562 403.1441 403.8366 0.1077 -1.0000 -1.0000 5204138 1595076740.60 151.5216 60.0015 32.0000 1.9540 1.9567 403.2572 403.9498 0.1077 -1.0000 -1.0000 5204216 1595076740.70 151.5216 60.0015 32.0000 1.9533 1.9561 403.3886 404.0826 0.1079 -1.0000 -1.0000 5204279 1595076740.80 151.5216 60.0015 32.0000 1.9535 1.9563 403.3883 404.0814 0.1078 -1.0000 -1.0000 5204451 1595076740.90 151.5216 60.0015 32.0000 1.9543 1.9570 403.2959 403.9895 0.1079 -1.0000 -1.0000 5204529 1595076741.00 151.5234 60.0015 32.0000 1.9552 1.9579 403.1108 403.8052 0.1080 -1.0000 -1.0000 5204591 1595076741.10 151.4929 60.0015 32.0000 1.9550 1.9578 403.0864 403.7794 0.1079 -1.0000 -1.0000 5204732 1595076741.20 151.4929 60.0015 32.0000 1.9550 1.9578 403.1052 403.7979 0.1078 -1.0000 -1.0000 5204810 1595076741.30 151.4695 60.0015 32.0000 1.9539 1.9566 403.2946 403.9879 0.1079 -1.0000 -1.0000 5204982 1595076741.40 151.4572 60.0015 32.0000 1.9545 1.9573 403.2709 403.9652 0.1079 -1.0000 -1.0000 5205044 1595076741.50 151.4572 60.0015 32.0000 1.9540 1.9568 403.2079 403.9010 0.1078 -1.0000 -1.0000 5205107 1595076741.60 151.4572 60.0015 32.0000 1.9545 1.9573 403.0999 403.7922 0.1077 -1.0000 -1.0000 5205169 1595076741.70 151.4572 60.0015 32.0000 1.9540 1.9567 403.2138 403.9066 0.1078 -1.0000 -1.0000 5205232 1595076741.80 151.4572 60.0015 32.0000 1.9537 1.9565 403.2651 403.9585 0.1078 -1.0000 -1.0000 5205685 1595076741.90 151.4775 60.0015 32.0000 1.9539 1.9567 403.3480 404.0406 0.1077 -1.0000 -1.0000 5205747 1595076742.00 151.4775 60.0015 32.0000 1.9541 1.9568 403.3044 403.9982 0.1079 -1.0000 -1.0000 5205825 1595076742.10 151.4775 60.0015 32.0000 1.9543 1.9570 403.1924 403.8853 0.1078 -1.0000 -1.0000 5205888 1595076742.20 151.4775 60.0015 32.0000 1.9542 1.9570 403.1826 403.8750 0.1077 -1.0000 -1.0000 5205950 1595076742.30 151.4775 60.0015 32.0000 1.9547 1.9575 403.0658 403.7581 0.1077 -1.0000 -1.0000 5206247 1595076742.40 151.4719 60.0015 32.0000 1.9542 1.9570 403.2161 403.9088 0.1078 -1.0000 -1.0000 5206310 1595076742.50 151.4703 60.0015 32.0000 1.9535 1.9563 403.3646 404.0583 0.1079 -1.0000 -1.0000 5206372 1595076742.60 151.4703 60.0015 32.0000 1.9534 1.9562 403.3173 404.0109 0.1079 -1.0000 -1.0000 5206435 1595076742.70 151.4703 60.0015 32.0000 1.9540 1.9568 403.2785 403.9719 0.1078 -1.0000 -1.0000 5206497 1595076742.80 151.4703 60.0015 32.0000 1.9549 1.9577 403.1187 403.8113 0.1078 -1.0000 -1.0000 5206700 1595076742.90 151.4700 60.0015 32.0000 1.9552 1.9579 403.0968 403.7894 0.1077 -1.0000 -1.0000 5206778 1595076743.00 151.4653 60.0015 32.0000 1.9551 1.9579 403.2061 403.8988 0.1078 -1.0000 -1.0000 5206825 1595076743.10 151.4653 60.0015 32.0000 1.9538 1.9566 403.1812 403.8750 0.1079 -1.0000 -1.0000 5206903 1595076743.20 151.4653 60.0015 32.0000 1.9536 1.9564 403.3165 404.0089 0.1077 -1.0000 -1.0000 5206966 1595076743.30 151.4653 60.0015 32.0000 1.9538 1.9565 403.3209 404.0137 0.1078 -1.0000 -1.0000 5207200 1595076743.40 151.4653 60.0015 32.0000 1.9545 1.9572 403.1802 403.8743 0.1079 -1.0000 -1.0000 5207262 1595076743.50 151.4784 60.0015 32.0000 1.9554 1.9582 403.2087 403.9018 0.1078 -1.0000 -1.0000 5207341 1595076743.60 151.4786 60.0015 32.0000 1.9540 1.9568 403.1867 403.8804 0.1079 -1.0000 -1.0000 5207403 1595076743.70 151.4786 60.0015 32.0000 1.9538 1.9566 403.3339 404.0275 0.1078 -1.0000 -1.0000 5207466 1595076743.80 151.4786 60.0015 32.0000 1.9537 1.9565 403.3614 404.0544 0.1078 -1.0000 -1.0000 5207715 1595076743.90 151.4786 60.0015 32.0000 1.9547 1.9575 403.2309 403.9242 0.1079 -1.0000 -1.0000 5207778 1595076744.00 151.4793 60.0015 32.0000 1.9547 1.9575 403.1603 403.8530 0.1078 -1.0000 -1.0000 5207856 1595076744.10 151.5023 60.0015 32.0000 1.9543 1.9571 403.0814 403.7749 0.1079 -1.0000 -1.0000 5207919 1595076744.20 151.5023 60.0015 32.0000 1.9545 1.9573 403.1240 403.8170 0.1078 -1.0000 -1.0000 5207981 1595076744.30 151.5023 60.0015 32.0000 1.9528 1.9556 403.2714 403.9646 0.1078 -1.0000 -1.0000 5208200 1595076744.40 151.5023 60.0015 32.0000 1.9538 1.9565 403.3382 404.0311 0.1077 -1.0000 -1.0000 5208262 1595076744.50 151.5023 60.0015 32.0000 1.9536 1.9564 403.2692 403.9621 0.1078 -1.0000 -1.0000 5208325 1595076744.60 151.4512 60.0015 32.0000 1.9542 1.9569 403.2922 403.9858 0.1079 -1.0000 -1.0000 5208403 1595076744.70 151.4512 60.0015 32.0000 1.9537 1.9565 403.1317 403.8237 0.1077 -1.0000 -1.0000 5208465 1595076744.80 151.4512 60.0015 32.0000 1.9538 1.9565 403.2159 403.9086 0.1077 -1.0000 -1.0000 5208528 1595076744.90 151.4512 60.0015 32.0000 1.9539 1.9567 403.2168 403.9095 0.1078 -1.0000 -1.0000 5208715 1595076745.00 151.4512 60.0015 32.0000 1.9539 1.9567 403.2584 403.9515 0.1078 -1.0000 -1.0000 5208778 1595076745.10 151.4735 60.0014 32.0000 1.9545 1.9573 403.1308 403.8244 0.1079 -1.0000 -1.0000 5208840 1595076745.20 151.4930 60.0013 32.0000 1.9541 1.9569 403.0579 403.7513 0.1080 -1.0000 -1.0000 5208918 1595076745.30 151.4930 60.0013 32.0000 1.9545 1.9572 403.0457 403.7398 0.1079 -1.0000 -1.0000 5208981 1595076745.40 151.4930 60.0013 32.0000 1.9538 1.9565 403.1747 403.8675 0.1079 -1.0000 -1.0000 5209403 1595076745.50 151.4930 60.0013 32.0000 1.9534 1.9562 403.2836 403.9771 0.1078 -1.0000 -1.0000 5209481 1595076745.60 151.4930 60.0013 32.0000 1.9539 1.9567 403.3214 404.0151 0.1079 -1.0000 -1.0000 5209543 1595076745.70 151.6140 60.0013 32.0000 1.9544 1.9571 403.2824 403.9758 0.1077 -1.0000 -1.0000 5209606 1595076745.80 151.6140 60.0013 32.0000 1.9545 1.9573 403.2325 403.9251 0.1078 -1.0000 -1.0000 5209684 1595076745.90 151.6140 60.0013 32.0000 1.9546 1.9574 403.1107 403.8046 0.1080 -1.0000 -1.0000 5209918 1595076746.00 151.6140 60.0013 32.0000 1.9550 1.9577 403.2146 403.9081 0.1079 -1.0000 -1.0000 5209996 1595076746.10 151.6140 60.0013 32.0000 1.9540 1.9568 403.3193 404.0131 0.1079 -1.0000 -1.0000 5210059 1595076746.20 151.5785 60.0013 32.0000 1.9539 1.9567 403.2149 403.9082 0.1078 -1.0000 -1.0000 5210106 1595076746.30 151.5785 60.0013 32.0000 1.9539 1.9567 403.1809 403.8733 0.1078 -1.0000 -1.0000 5210184 1595076746.40 151.5785 60.0013 32.0000 1.9553 1.9581 403.0875 403.7807 0.1078 -1.0000 -1.0000 5210402 1595076746.50 151.5785 60.0013 32.0000 1.9544 1.9572 403.0618 403.7550 0.1079 -1.0000 -1.0000 5210481 1595076746.60 151.5785 60.0013 32.0000 1.9539 1.9567 403.0841 403.7764 0.1077 -1.0000 -1.0000 5210543 1595076746.70 151.5800 60.0013 32.0000 1.9537 1.9565 403.3000 403.9926 0.1077 -1.0000 -1.0000 5210605 1595076746.80 151.5892 60.0013 32.0000 1.9533 1.9561 403.3110 404.0033 0.1077 -1.0000 -1.0000 5210668 1595076746.90 151.5892 60.0013 32.0000 1.9535 1.9563 403.2493 403.9426 0.1078 -1.0000 -1.0000 5210902 1595076747.00 151.5892 60.0013 32.0000 1.9544 1.9572 403.0650 403.7575 0.1078 -1.0000 -1.0000 5210965 1595076747.10 151.5892 60.0013 32.0000 1.9545 1.9573 403.2061 403.8991 0.1078 -1.0000 -1.0000 5211027 1595076747.20 151.5892 60.0013 32.0000 1.9538 1.9566 403.2950 403.9881 0.1078 -1.0000 -1.0000 5211105 1595076747.30 151.5822 60.0013 32.0000 1.9533 1.9560 403.3746 404.0683 0.1079 -1.0000 -1.0000 5211168 1595076747.40 151.5822 60.0013 32.0000 1.9536 1.9564 403.1809 403.8744 0.1079 -1.0000 -1.0000 5211371 1595076747.50 151.5822 60.0013 32.0000 1.9544 1.9572 403.0759 403.7684 0.1078 -1.0000 -1.0000 5211449 1595076747.60 151.5822 60.0013 32.0000 1.9541 1.9569 403.0471 403.7404 0.1079 -1.0000 -1.0000 5211511 1595076747.70 151.5822 60.0013 32.0000 1.9544 1.9571 403.1750 403.8685 0.1079 -1.0000 -1.0000 5211574 1595076747.80 151.5838 60.0013 32.0000 1.9533 1.9561 403.2997 403.9922 0.1077 -1.0000 -1.0000 5211636 1595076747.90 151.5868 60.0013 32.0000 1.9534 1.9561 403.3078 404.0009 0.1078 -1.0000 -1.0000 5211699 1595076748.00 151.5868 60.0013 32.0000 1.9541 1.9569 403.2126 403.9063 0.1079 -1.0000 -1.0000 5211902 1595076748.10 151.5868 60.0013 32.0000 1.9541 1.9569 403.1208 403.8135 0.1077 -1.0000 -1.0000 5211965 1595076748.20 151.5868 60.0013 32.0000 1.9539 1.9567 403.2471 403.9391 0.1077 -1.0000 -1.0000 5212027 1595076748.30 151.5868 60.0013 32.0000 1.9537 1.9565 403.2648 403.9581 0.1078 -1.0000 -1.0000 5212105 1595076748.40 151.5562 60.0013 32.0000 1.9535 1.9563 403.2769 403.9706 0.1079 -1.0000 -1.0000 5212168 1595076748.50 151.5562 60.0013 32.0000 1.9539 1.9567 403.1480 403.8419 0.1079 -1.0000 -1.0000 5212996 1595076748.60 151.5562 60.0013 32.0000 1.9545 1.9572 403.0381 403.7311 0.1078 -1.0000 -1.0000 5213074 1595076748.70 151.5562 60.0013 32.0000 1.9538 1.9566 403.1447 403.8378 0.1078 -1.0000 -1.0000 5213136 1595076748.80 151.5562 60.0013 32.0000 1.9527 1.9555 403.2341 403.9270 0.1078 -1.0000 -1.0000 5213199 1595076748.90 151.5341 60.0013 32.0000 1.9534 1.9562 403.3087 404.0020 0.1079 -1.0000 -1.0000 5213261 1595076749.00 151.5326 60.0013 32.0000 1.9535 1.9563 403.2400 403.9337 0.1079 -1.0000 -1.0000 5213324 1595076749.10 151.5326 60.0013 32.0000 1.9538 1.9566 403.1720 403.8646 0.1078 -1.0000 -1.0000 5213386 1595076749.20 151.5326 60.0013 32.0000 1.9544 1.9572 403.1408 403.8346 0.1079 -1.0000 -1.0000 5213464 1595076749.30 151.5326 60.0013 32.0000 1.9533 1.9560 403.2121 403.9054 0.1078 -1.0000 -1.0000 5213527 1595076749.40 151.5314 60.0013 32.0000 1.9537 1.9565 403.2458 403.9393 0.1079 -1.0000 -1.0000 5213589 1595076749.50 151.5226 60.0013 32.0000 1.9536 1.9564 403.3072 404.0007 0.1079 -1.0000 -1.0000 5213667 1595076749.60 151.5226 60.0013 32.0000 1.9540 1.9567 403.1996 403.8940 0.1080 -1.0000 -1.0000 5213730 1595076749.70 151.5226 60.0013 32.0000 1.9540 1.9567 403.1198 403.8133 0.1078 -1.0000 -1.0000 5213792 1595076749.80 151.5226 60.0013 32.0000 1.9544 1.9572 403.0672 403.7606 0.1079 -1.0000 -1.0000 5213855 1595076749.90 151.5226 60.0013 32.0000 1.9534 1.9561 403.1641 403.8573 0.1078 -1.0000 -1.0000 5213917 1595076750.00 151.4288 60.0011 32.0000 1.9523 1.9550 403.3800 404.0737 0.1079 -1.0000 -1.0000 5213996 1595076750.10 151.4288 60.0011 32.0000 1.9533 1.9561 403.2670 403.9597 0.1077 -1.0000 -1.0000 5214058 1595076750.20 151.4288 60.0011 32.0000 1.9538 1.9565 403.3163 404.0098 0.1079 -1.0000 -1.0000 5214120 1595076750.30 151.4288 60.0011 32.0000 1.9540 1.9568 403.2092 403.9020 0.1077 -1.0000 -1.0000 5214199 1595076750.40 151.4288 60.0011 32.0000 1.9538 1.9566 403.0925 403.7853 0.1078 -1.0000 -1.0000 5214261 1595076750.50 151.4288 60.0011 32.0000 1.9534 1.9562 403.2238 403.9168 0.1078 -1.0000 -1.0000 5214370 1595076750.60 151.4288 60.0011 32.0000 1.9538 1.9565 403.3212 404.0146 0.1079 -1.0000 -1.0000 5214433 1595076750.70 151.4339 60.0011 32.0000 1.9536 1.9564 403.2405 403.9343 0.1079 -1.0000 -1.0000 5214495 1595076750.80 151.4339 60.0011 32.0000 1.9539 1.9566 403.2382 403.9319 0.1079 -1.0000 -1.0000 5214573 1595076750.90 151.4339 60.0011 32.0000 1.9545 1.9572 403.1476 403.8412 0.1079 -1.0000 -1.0000 5214636 1595076751.00 151.4339 60.0011 32.0000 1.9541 1.9568 403.0957 403.7893 0.1079 -1.0000 -1.0000 5215573 1595076751.10 151.4339 60.0011 32.0000 1.9543 1.9570 403.1353 403.8277 0.1077 -1.0000 -1.0000 5215636 1595076751.20 151.4513 60.0011 32.0000 1.9534 1.9562 403.2923 403.9856 0.1079 -1.0000 -1.0000 5215714 1595076751.30 151.4513 60.0011 32.0000 1.9541 1.9569 403.3417 404.0351 0.1078 -1.0000 -1.0000 5215776 1595076751.40 151.4513 60.0011 32.0000 1.9539 1.9567 403.2420 403.9358 0.1079 -1.0000 -1.0000 5215839 1595076751.50 151.4513 60.0011 32.0000 1.9535 1.9563 403.1858 403.8794 0.1079 -1.0000 -1.0000 5215917 1595076751.60 151.4513 60.0011 32.0000 1.9541 1.9569 403.1494 403.8418 0.1077 -1.0000 -1.0000 5215979 1595076751.70 151.4577 60.0011 32.0000 1.9545 1.9573 403.0458 403.7387 0.1078 -1.0000 -1.0000 5216042 1595076751.80 151.4611 60.0011 32.0000 1.9547 1.9574 403.1496 403.8418 0.1077 -1.0000 -1.0000 5216120 1595076751.90 151.4611 60.0011 32.0000 1.9537 1.9565 403.3043 403.9966 0.1077 -1.0000 -1.0000 5216182 1595076752.00 151.4611 60.0011 32.0000 1.9537 1.9564 403.3237 404.0172 0.1078 -1.0000 -1.0000 5216245 1595076752.10 151.4611 60.0011 32.0000 1.9531 1.9559 403.3819 404.0750 0.1077 -1.0000 -1.0000 5216307 1595076752.20 151.4611 60.0011 32.0000 1.9543 1.9570 403.2448 403.9383 0.1078 -1.0000 -1.0000 5216370 1595076752.30 151.4732 60.0011 32.0000 1.9539 1.9567 403.0869 403.7790 0.1078 -1.0000 -1.0000 5216463 1595076752.40 151.4732 60.0011 32.0000 1.9539 1.9567 403.0926 403.7857 0.1079 -1.0000 -1.0000 5216526 1595076752.50 151.4732 60.0011 32.0000 1.9538 1.9565 403.1194 403.8125 0.1078 -1.0000 -1.0000 5216651 1595076752.60 151.4732 60.0011 32.0000 1.9536 1.9563 403.2346 403.9271 0.1078 -1.0000 -1.0000 5216729 1595076752.70 151.4732 60.0011 32.0000 1.9546 1.9574 403.1896 403.8832 0.1079 -1.0000 -1.0000 5216792 1595076752.80 151.5128 60.0011 32.0000 1.9552 1.9579 403.1468 403.8401 0.1079 -1.0000 -1.0000 5216854 1595076752.90 151.5596 60.0011 32.0000 1.9547 1.9575 403.0730 403.7665 0.1078 -1.0000 -1.0000 5216916 1595076753.00 151.5596 60.0011 32.0000 1.9543 1.9570 403.1159 403.8078 0.1077 -1.0000 -1.0000 5216979 1595076753.10 151.5596 60.0011 32.0000 1.9536 1.9564 403.2842 403.9770 0.1078 -1.0000 -1.0000 5217041 1595076753.20 151.5596 60.0011 32.0000 1.9543 1.9570 403.3537 404.0480 0.1079 -1.0000 -1.0000 5217119 1595076753.30 151.5596 60.0011 32.0000 1.9540 1.9567 403.3365 404.0301 0.1079 -1.0000 -1.0000 5217182 1595076753.40 151.5318 60.0011 32.0000 1.9543 1.9570 403.2496 403.9426 0.1078 -1.0000 -1.0000 5217244 1595076753.50 151.5318 60.0011 32.0000 1.9542 1.9570 403.1115 403.8046 0.1078 -1.0000 -1.0000 5218010 1595076753.60 151.5318 60.0011 32.0000 1.9544 1.9571 403.0678 403.7609 0.1079 -1.0000 -1.0000 5218072 1595076753.70 151.5318 60.0011 32.0000 1.9541 1.9569 403.1538 403.8472 0.1079 -1.0000 -1.0000 5218135 1595076753.80 151.5318 60.0011 32.0000 1.9535 1.9563 403.3293 404.0230 0.1079 -1.0000 -1.0000 5218229 1595076753.90 151.5425 60.0011 32.0000 1.9534 1.9562 403.2331 403.9273 0.1079 -1.0000 -1.0000 5218291 1595076754.00 151.5497 60.0011 32.0000 1.9543 1.9570 403.2016 403.8950 0.1078 -1.0000 -1.0000 5218354 1595076754.10 151.5497 60.0011 32.0000 1.9540 1.9567 403.0998 403.7915 0.1077 -1.0000 -1.0000 5218416 1595076754.20 151.5497 60.0011 32.0000 1.9542 1.9570 403.0687 403.7612 0.1078 -1.0000 -1.0000 5218479 1595076754.30 151.5497 60.0011 32.0000 1.9551 1.9578 403.1093 403.8025 0.1079 -1.0000 -1.0000 5218557 1595076754.40 151.5497 60.0011 32.0000 1.9537 1.9565 403.1519 403.8456 0.1078 -1.0000 -1.0000 5218619 1595076754.50 151.5524 60.0011 32.0000 1.9537 1.9564 403.2886 403.9813 0.1078 -1.0000 -1.0000 5218698 1595076754.60 151.5524 60.0011 32.0000 1.9536 1.9563 403.2583 403.9510 0.1077 -1.0000 -1.0000 5218760 1595076754.70 151.5524 60.0011 32.0000 1.9535 1.9562 403.2405 403.9341 0.1079 -1.0000 -1.0000 5218822 1595076754.80 151.5524 60.0011 32.0000 1.9545 1.9572 403.1278 403.8214 0.1079 -1.0000 -1.0000 5218900 1595076754.90 151.5524 60.0011 32.0000 1.9538 1.9566 403.1132 403.8063 0.1078 -1.0000 -1.0000 5218979 1595076755.00 151.5402 60.0005 32.0000 1.9534 1.9562 403.2215 403.9144 0.1078 -1.0000 -1.0000 5219041 1595076755.10 151.5400 60.0005 32.0000 1.9527 1.9555 403.3028 403.9965 0.1079 -1.0000 -1.0000 5219119 1595076755.20 151.5400 60.0005 32.0000 1.9532 1.9559 403.3365 404.0300 0.1079 -1.0000 -1.0000 5219197 1595076755.30 151.5400 60.0005 32.0000 1.9538 1.9565 403.1864 403.8798 0.1079 -1.0000 -1.0000 5219260 1595076755.40 151.5400 60.0005 32.0000 1.9545 1.9573 403.0575 403.7512 0.1079 -1.0000 -1.0000 5219322 1595076755.50 151.5400 60.0005 32.0000 1.9544 1.9571 403.1086 403.8013 0.1077 -1.0000 -1.0000 5219400 1595076755.60 151.5400 60.0005 32.0000 1.9528 1.9556 403.0600 403.7528 0.1078 -1.0000 -1.0000 5219463 1595076755.70 151.5202 60.0005 32.0000 1.9525 1.9553 403.2801 403.9735 0.1079 -1.0000 -1.0000 5219525 1595076755.80 151.5202 60.0005 32.0000 1.9537 1.9564 403.3234 404.0177 0.1080 -1.0000 -1.0000 5219588 1595076755.90 151.5202 60.0005 32.0000 1.9534 1.9562 403.2732 403.9670 0.1078 -1.0000 -1.0000 5219650 1595076756.00 151.5202 60.0005 32.0000 1.9543 1.9570 403.1580 403.8502 0.1077 -1.0000 -1.0000 5219728 1595076756.10 151.5202 60.0005 32.0000 1.9538 1.9565 403.0901 403.7831 0.1079 -1.0000 -1.0000 5220197 1595076756.20 151.5019 60.0005 32.0000 1.9536 1.9564 403.2335 403.9280 0.1080 -1.0000 -1.0000 5220260 1595076756.30 151.4898 60.0005 32.0000 1.9529 1.9557 403.2491 403.9428 0.1079 -1.0000 -1.0000 5220337 1595076756.40 151.4898 60.0005 32.0000 1.9536 1.9563 403.1697 403.8628 0.1078 -1.0000 -1.0000 5220400 1595076756.50 151.4898 60.0005 32.0000 1.9536 1.9564 403.1344 403.8279 0.1079 -1.0000 -1.0000 5220462 1595076756.60 151.4898 60.0005 32.0000 1.9537 1.9565 403.0224 403.7157 0.1079 -1.0000 -1.0000 5220712 1595076756.70 151.4898 60.0005 32.0000 1.9540 1.9568 403.0504 403.7437 0.1079 -1.0000 -1.0000 5220775 1595076756.80 151.5224 60.0005 32.0000 1.9532 1.9559 403.1653 403.8593 0.1079 -1.0000 -1.0000 5220837 1595076756.90 151.5224 60.0005 32.0000 1.9534 1.9561 403.3304 404.0234 0.1079 -1.0000 -1.0000 5220900 1595076757.00 151.5224 60.0005 32.0000 1.9533 1.9561 403.3438 404.0376 0.1078 -1.0000 -1.0000 5220962 1595076757.10 151.5224 60.0005 32.0000 1.9534 1.9562 403.3074 404.0011 0.1079 -1.0000 -1.0000 5221025 1595076757.20 151.5224 60.0005 32.0000 1.9544 1.9572 403.0630 403.7566 0.1079 -1.0000 -1.0000 5221165 1595076757.30 151.5395 60.0005 32.0000 1.9544 1.9571 403.0894 403.7820 0.1077 -1.0000 -1.0000 5221228 1595076757.40 151.5455 60.0005 32.0000 1.9538 1.9565 403.1074 403.7998 0.1078 -1.0000 -1.0000 5221290 1595076757.50 151.5455 60.0005 32.0000 1.9540 1.9568 403.1731 403.8657 0.1078 -1.0000 -1.0000 5221353 1595076757.60 151.5455 60.0005 32.0000 1.9539 1.9566 403.1939 403.8867 0.1078 -1.0000 -1.0000 5221431 1595076757.70 151.5455 60.0005 32.0000 1.9532 1.9560 403.1662 403.8591 0.1078 -1.0000 -1.0000 5221712 1595076757.80 151.5455 60.0005 32.0000 1.9539 1.9567 403.0519 403.7453 0.1079 -1.0000 -1.0000 5221775 1595076757.90 151.5644 60.0005 32.0000 1.9547 1.9575 403.0522 403.7448 0.1077 -1.0000 -1.0000 5221837 1595076758.00 151.5644 60.0005 32.0000 1.9548 1.9575 403.1532 403.8461 0.1078 -1.0000 -1.0000 5221915 1595076758.10 151.5644 60.0005 32.0000 1.9539 1.9567 403.2535 403.9471 0.1078 -1.0000 -1.0000 5221978 1595076758.20 151.5644 60.0005 32.0000 1.9539 1.9566 403.2803 403.9724 0.1076 -1.0000 -1.0000 5222275 1595076758.30 151.5644 60.0005 32.0000 1.9545 1.9573 403.1204 403.8127 0.1077 -1.0000 -1.0000 5222353 1595076758.40 151.5564 60.0005 32.0000 1.9551 1.9579 403.0500 403.7422 0.1078 -1.0000 -1.0000 5222415 1595076758.50 151.4788 60.0005 32.0000 1.9549 1.9576 403.1022 403.7949 0.1077 -1.0000 -1.0000 5222478 1595076758.60 151.4788 60.0005 32.0000 1.9535 1.9563 403.1845 403.8776 0.1079 -1.0000 -1.0000 5222540 1595076758.70 151.4788 60.0005 32.0000 1.9530 1.9558 403.1937 403.8864 0.1078 -1.0000 -1.0000 5222947 1595076758.80 151.4788 60.0005 32.0000 1.9537 1.9564 403.2855 403.9785 0.1077 -1.0000 -1.0000 5223009 1595076758.90 151.4788 60.0005 32.0000 1.9538 1.9566 403.1964 403.8898 0.1079 -1.0000 -1.0000 5223071 1595076759.00 151.4536 60.0005 32.0000 1.9549 1.9577 403.1734 403.8672 0.1079 -1.0000 -1.0000 5223134 1595076759.10 151.4536 60.0005 32.0000 1.9544 1.9572 403.1045 403.7972 0.1078 -1.0000 -1.0000 5223212 1595076759.20 151.4536 60.0005 32.0000 1.9541 1.9569 403.0805 403.7721 0.1076 -1.0000 -1.0000 5223384 1595076759.30 151.4536 60.0005 32.0000 1.9536 1.9564 403.2273 403.9194 0.1077 -1.0000 -1.0000 5223446 1595076759.40 151.4536 60.0005 32.0000 1.9539 1.9567 403.2718 403.9644 0.1077 -1.0000 -1.0000 5223509 1595076759.50 151.4536 60.0005 32.0000 1.9544 1.9571 403.2133 403.9067 0.1079 -1.0000 -1.0000 5223587 1595076759.60 151.4519 60.0005 32.0000 1.9541 1.9568 402.9927 403.6858 0.1078 -1.0000 -1.0000 5223649 1595076759.70 151.4519 60.0005 32.0000 1.9538 1.9566 403.0959 403.7883 0.1078 -1.0000 -1.0000 5223712 1595076759.80 151.4519 60.0005 32.0000 1.9534 1.9561 403.2094 403.9023 0.1078 -1.0000 -1.0000 5223790 1595076759.90 151.4519 60.0005 32.0000 1.9539 1.9566 403.2602 403.9545 0.1079 -1.0000 -1.0000 5223852 1595076760.00 151.4519 60.0005 32.0000 1.9537 1.9564 403.2908 403.9838 0.1078 -1.0000 -1.0000 5223915 1595076760.10 151.4885 60.0017 32.0000 1.9546 1.9574 403.2709 403.9647 0.1080 -1.0000 -1.0000 5223978 1595076760.20 151.4885 60.0017 32.0000 1.9548 1.9575 403.1556 403.8485 0.1078 -1.0000 -1.0000 5224040 1595076760.30 151.4885 60.0017 32.0000 1.9546 1.9573 403.0573 403.7497 0.1078 -1.0000 -1.0000 5224118 1595076760.40 151.4885 60.0017 32.0000 1.9539 1.9567 403.1590 403.8518 0.1078 -1.0000 -1.0000 5224181 1595076760.50 151.4885 60.0017 32.0000 1.9539 1.9567 403.1888 403.8812 0.1077 -1.0000 -1.0000 5224243 1595076760.60 151.4885 60.0017 32.0000 1.9549 1.9576 403.2940 403.9875 0.1079 -1.0000 -1.0000 5224321 1595076760.70 151.4847 60.0017 32.0000 1.9542 1.9569 403.0894 403.7824 0.1078 -1.0000 -1.0000 5224493 1595076760.80 151.4560 60.0017 32.0000 1.9549 1.9576 403.0129 403.7058 0.1078 -1.0000 -1.0000 5224555 1595076760.90 151.4560 60.0017 32.0000 1.9541 1.9569 403.1032 403.7949 0.1077 -1.0000 -1.0000 5224634 1595076761.00 151.4560 60.0017 32.0000 1.9531 1.9558 403.1823 403.8753 0.1078 -1.0000 -1.0000 5224696 1595076761.10 151.4560 60.0017 32.0000 1.9532 1.9560 403.1982 403.8916 0.1079 -1.0000 -1.0000 5224759 1595076761.20 151.4560 60.0017 32.0000 1.9530 1.9558 403.2544 403.9479 0.1079 -1.0000 -1.0000 5225133 1595076761.30 151.4347 60.0017 32.0000 1.9536 1.9564 403.2068 403.9007 0.1080 -1.0000 -1.0000 5225196 1595076761.40 151.4341 60.0017 32.0000 1.9540 1.9567 403.0842 403.7779 0.1079 -1.0000 -1.0000 5225274 1595076761.50 151.4341 60.0017 32.0000 1.9546 1.9573 403.1065 403.7992 0.1077 -1.0000 -1.0000 5225337 1595076761.60 151.4341 60.0017 32.0000 1.9545 1.9572 403.0705 403.7635 0.1079 -1.0000 -1.0000 5225399 1595076761.70 151.4341 60.0017 32.0000 1.9539 1.9567 403.3007 403.9936 0.1078 -1.0000 -1.0000 5225758 1595076761.80 151.4593 60.0017 32.0000 1.9539 1.9566 403.3145 404.0079 0.1078 -1.0000 -1.0000 5225836 1595076761.90 151.4822 60.0017 32.0000 1.9536 1.9563 403.2485 403.9411 0.1077 -1.0000 -1.0000 5225899 1595076762.00 151.4822 60.0017 32.0000 1.9543 1.9571 403.1304 403.8228 0.1078 -1.0000 -1.0000 5225977 1595076762.10 151.4822 60.0017 32.0000 1.9548 1.9576 403.0886 403.7821 0.1079 -1.0000 -1.0000 5226039 1595076762.20 151.4822 60.0017 32.0000 1.9541 1.9569 403.1999 403.8936 0.1079 -1.0000 -1.0000 5226102 1595076762.30 151.4822 60.0017 32.0000 1.9539 1.9566 403.3117 404.0048 0.1078 -1.0000 -1.0000 5226289 1595076762.40 151.4352 60.0017 32.0000 1.9541 1.9568 403.2897 403.9837 0.1079 -1.0000 -1.0000 5226352 1595076762.50 151.4352 60.0017 32.0000 1.9543 1.9571 403.1998 403.8937 0.1080 -1.0000 -1.0000 5226414 1595076762.60 151.4352 60.0017 32.0000 1.9544 1.9571 403.1051 403.7987 0.1079 -1.0000 -1.0000 5226493 1595076762.70 151.4352 60.0017 32.0000 1.9545 1.9573 403.0383 403.7304 0.1077 -1.0000 -1.0000 5226555 1595076762.80 151.4352 60.0017 32.0000 1.9543 1.9571 403.2199 403.9127 0.1078 -1.0000 -1.0000 5226774 1595076762.90 151.4580 60.0017 32.0000 1.9537 1.9565 403.3092 404.0026 0.1078 -1.0000 -1.0000 5226852 1595076763.00 151.4580 60.0017 32.0000 1.9540 1.9567 403.3171 404.0102 0.1078 -1.0000 -1.0000 5226914 1595076763.10 151.4580 60.0017 32.0000 1.9533 1.9560 403.2481 403.9413 0.1079 -1.0000 -1.0000 5226977 1595076763.20 151.4580 60.0017 32.0000 1.9546 1.9573 403.0807 403.7737 0.1078 -1.0000 -1.0000 5227039 1595076763.30 151.4580 60.0017 32.0000 1.9538 1.9565 403.0954 403.7890 0.1079 -1.0000 -1.0000 5227227 1595076763.40 151.4580 60.0017 32.0000 1.9542 1.9569 403.2664 403.9600 0.1078 -1.0000 -1.0000 5227289 1595076763.50 151.4461 60.0017 32.0000 1.9542 1.9569 403.3264 404.0198 0.1078 -1.0000 -1.0000 5227367 1595076763.60 151.4461 60.0017 32.0000 1.9543 1.9571 403.1881 403.8802 0.1077 -1.0000 -1.0000 5227430 1595076763.70 151.4461 60.0017 32.0000 1.9538 1.9566 403.2543 403.9479 0.1079 -1.0000 -1.0000 5227492 1595076763.80 151.4461 60.0017 32.0000 1.9544 1.9572 403.1053 403.7986 0.1079 -1.0000 -1.0000 5227727 1595076763.90 151.4461 60.0017 32.0000 1.9546 1.9574 403.0453 403.7383 0.1079 -1.0000 -1.0000 5227789 1595076764.00 151.4988 60.0017 32.0000 1.9535 1.9563 403.3042 403.9978 0.1078 -1.0000 -1.0000 5227852 1595076764.10 151.5015 60.0017 32.0000 1.9543 1.9571 403.3903 404.0838 0.1079 -1.0000 -1.0000 5227914 1595076764.20 151.5015 60.0017 32.0000 1.9541 1.9568 403.2488 403.9422 0.1079 -1.0000 -1.0000 5227977 1595076764.30 151.5015 60.0017 32.0000 1.9539 1.9567 403.1765 403.8699 0.1079 -1.0000 -1.0000 5228242 1595076764.40 151.5015 60.0017 32.0000 1.9546 1.9573 403.1137 403.8061 0.1077 -1.0000 -1.0000 5228304 1595076764.50 151.4989 60.0017 32.0000 1.9542 1.9569 403.1050 403.7975 0.1077 -1.0000 -1.0000 5228367 1595076764.60 151.4942 60.0017 32.0000 1.9537 1.9564 403.2952 403.9886 0.1079 -1.0000 -1.0000 5228430 1595076764.70 151.4942 60.0017 32.0000 1.9540 1.9568 403.2427 403.9364 0.1078 -1.0000 -1.0000 5228492 1595076764.80 151.4942 60.0017 32.0000 1.9547 1.9575 403.1321 403.8248 0.1078 -1.0000 -1.0000 5228726 1595076764.90 151.4942 60.0017 32.0000 1.9545 1.9572 403.0854 403.7779 0.1077 -1.0000 -1.0000 5228804 1595076765.00 151.4942 60.0017 32.0000 1.9543 1.9571 403.1394 403.8315 0.1077 -1.0000 -1.0000 5228867 1595076765.10 151.5279 60.0012 32.0000 1.9544 1.9571 403.2817 403.9747 0.1078 -1.0000 -1.0000 5228930 1595076765.20 151.5279 60.0012 32.0000 1.9545 1.9573 403.2624 403.9557 0.1079 -1.0000 -1.0000 5229007 1595076765.30 151.5279 60.0012 32.0000 1.9547 1.9574 403.1637 403.8576 0.1079 -1.0000 -1.0000 5229382 1595076765.40 151.5279 60.0012 32.0000 1.9544 1.9572 403.1169 403.8101 0.1078 -1.0000 -1.0000 5229445 1595076765.50 151.5279 60.0012 32.0000 1.9542 1.9570 403.2062 403.8993 0.1078 -1.0000 -1.0000 5229523 1595076765.60 151.4915 60.0012 32.0000 1.9539 1.9567 403.2389 403.9320 0.1078 -1.0000 -1.0000 5229586 1595076765.70 151.4810 60.0012 32.0000 1.9532 1.9559 403.3309 404.0247 0.1079 -1.0000 -1.0000 5229648 1595076765.80 151.4810 60.0012 32.0000 1.9537 1.9564 403.3661 404.0601 0.1078 -1.0000 -1.0000 5229945 1595076765.90 151.4810 60.0012 32.0000 1.9548 1.9575 403.2456 403.9379 0.1078 -1.0000 -1.0000 5230007 1595076766.00 151.4810 60.0012 32.0000 1.9543 1.9570 403.1368 403.8293 0.1077 -1.0000 -1.0000 5230070 1595076766.10 151.4831 60.0012 32.0000 1.9550 1.9577 403.1833 403.8757 0.1078 -1.0000 -1.0000 5230148 1595076766.20 151.5155 60.0012 32.0000 1.9539 1.9566 403.1219 403.8151 0.1079 -1.0000 -1.0000 5230195 1595076766.30 151.5155 60.0012 32.0000 1.9541 1.9569 403.2578 403.9512 0.1078 -1.0000 -1.0000 5230273 1595076766.40 151.5155 60.0012 32.0000 1.9543 1.9571 403.2024 403.8958 0.1079 -1.0000 -1.0000 5230663 1595076766.50 151.5155 60.0012 32.0000 1.9543 1.9571 403.0788 403.7722 0.1079 -1.0000 -1.0000 5230726 1595076766.60 151.5155 60.0012 32.0000 1.9547 1.9575 403.1178 403.8106 0.1077 -1.0000 -1.0000 5230804 1595076766.70 151.5191 60.0012 32.0000 1.9539 1.9566 403.2710 403.9626 0.1075 -1.0000 -1.0000 5230867 1595076766.80 151.5191 60.0012 32.0000 1.9537 1.9565 403.2815 403.9741 0.1077 -1.0000 -1.0000 5230929 1595076766.90 151.5191 60.0012 32.0000 1.9546 1.9573 403.2961 403.9891 0.1078 -1.0000 -1.0000 5231147 1595076767.00 151.5191 60.0012 32.0000 1.9540 1.9568 403.2222 403.9160 0.1079 -1.0000 -1.0000 5231210 1595076767.10 151.5191 60.0012 32.0000 1.9539 1.9566 403.2309 403.9239 0.1078 -1.0000 -1.0000 5231273 1595076767.20 151.5371 60.0012 32.0000 1.9539 1.9567 403.1296 403.8224 0.1078 -1.0000 -1.0000 5231335 1595076767.30 151.5625 60.0012 32.0000 1.9546 1.9574 403.0724 403.7659 0.1079 -1.0000 -1.0000 5231398 1595076767.40 151.5625 60.0012 32.0000 1.9545 1.9572 403.2846 403.9784 0.1079 -1.0000 -1.0000 5231460 1595076767.50 151.5625 60.0012 32.0000 1.9537 1.9564 403.2800 403.9731 0.1078 -1.0000 -1.0000 5231538 1595076767.60 151.5625 60.0012 32.0000 1.9543 1.9571 403.2738 403.9660 0.1076 -1.0000 -1.0000 5231600 1595076767.70 151.5625 60.0012 32.0000 1.9544 1.9572 403.0750 403.7675 0.1078 -1.0000 -1.0000 5231663 1595076767.80 151.5616 60.0012 32.0000 1.9549 1.9577 403.1497 403.8425 0.1078 -1.0000 -1.0000 5231741 1595076767.90 151.5613 60.0012 32.0000 1.9546 1.9574 403.1773 403.8697 0.1077 -1.0000 -1.0000 5231804 1595076768.00 151.5613 60.0012 32.0000 1.9536 1.9563 403.2848 403.9764 0.1076 -1.0000 -1.0000 5231866 1595076768.10 151.5613 60.0012 32.0000 1.9529 1.9557 403.2933 403.9864 0.1078 -1.0000 -1.0000 5231944 1595076768.20 151.5613 60.0012 32.0000 1.9547 1.9574 403.1553 403.8483 0.1078 -1.0000 -1.0000 5232007 1595076768.30 151.5613 60.0012 32.0000 1.9552 1.9579 403.1076 403.8007 0.1078 -1.0000 -1.0000 5232148 1595076768.40 151.5410 60.0012 32.0000 1.9548 1.9576 403.0584 403.7519 0.1079 -1.0000 -1.0000 5232507 1595076768.50 151.5410 60.0012 32.0000 1.9539 1.9567 403.1479 403.8404 0.1076 -1.0000 -1.0000 5232553 1595076768.60 151.5410 60.0012 32.0000 1.9535 1.9563 403.3080 404.0011 0.1078 -1.0000 -1.0000 5232632 1595076768.70 151.5410 60.0012 32.0000 1.9531 1.9559 403.2375 403.9309 0.1078 -1.0000 -1.0000 5232694 1595076768.80 151.5410 60.0012 32.0000 1.9543 1.9571 403.1696 403.8630 0.1080 -1.0000 -1.0000 5232757 1595076768.90 151.5756 60.0012 32.0000 1.9544 1.9572 403.0635 403.7565 0.1078 -1.0000 -1.0000 5232835 1595076769.00 151.5756 60.0012 32.0000 1.9544 1.9572 403.0427 403.7353 0.1078 -1.0000 -1.0000 5232897 1595076769.10 151.5756 60.0012 32.0000 1.9543 1.9571 403.1672 403.8599 0.1078 -1.0000 -1.0000 5232960 1595076769.20 151.5756 60.0012 32.0000 1.9536 1.9564 403.2813 403.9743 0.1078 -1.0000 -1.0000 5233038 1595076769.30 151.5756 60.0012 32.0000 1.9539 1.9567 403.2736 403.9677 0.1079 -1.0000 -1.0000 5233100 1595076769.40 151.5756 60.0012 32.0000 1.9531 1.9559 403.2262 403.9193 0.1078 -1.0000 -1.0000 5233163 1595076769.50 151.5659 60.0012 32.0000 1.9542 1.9569 403.1793 403.8724 0.1078 -1.0000 -1.0000 5234037 1595076769.60 151.5659 60.0012 32.0000 1.9536 1.9564 403.0979 403.7895 0.1076 -1.0000 -1.0000 5234100 1595076769.70 151.5659 60.0012 32.0000 1.9538 1.9566 403.2679 403.9606 0.1078 -1.0000 -1.0000 5234162 1595076769.80 151.5659 60.0012 32.0000 1.9535 1.9562 403.3622 404.0559 0.1079 -1.0000 -1.0000 5234225 1595076769.90 151.5659 60.0012 32.0000 1.9530 1.9558 403.4018 404.0952 0.1078 -1.0000 -1.0000 5234287 1595076770.00 151.5659 60.0012 32.0000 1.9544 1.9572 403.2345 403.9283 0.1079 -1.0000 -1.0000 5234381 1595076770.10 151.5674 60.0016 32.0000 1.9545 1.9573 403.0433 403.7362 0.1078 -1.0000 -1.0000 5234444 1595076770.20 151.5674 60.0016 32.0000 1.9545 1.9573 403.0378 403.7311 0.1079 -1.0000 -1.0000 5234491 1595076770.30 151.5674 60.0016 32.0000 1.9540 1.9567 403.1335 403.8263 0.1078 -1.0000 -1.0000 5234569 1595076770.40 151.5674 60.0016 32.0000 1.9538 1.9566 403.2778 403.9713 0.1079 -1.0000 -1.0000 5234631 1595076770.50 151.5674 60.0016 32.0000 1.9531 1.9559 403.3162 404.0101 0.1079 -1.0000 -1.0000 5234694 1595076770.60 151.5674 60.0016 32.0000 1.9535 1.9563 403.2090 403.9025 0.1080 -1.0000 -1.0000 5234772 1595076770.70 151.5492 60.0016 32.0000 1.9539 1.9566 403.1766 403.8701 0.1078 -1.0000 -1.0000 5234834 1595076770.80 151.4633 60.0016 32.0000 1.9540 1.9568 403.1130 403.8058 0.1078 -1.0000 -1.0000 5234897 1595076770.90 151.4347 60.0016 32.0000 1.9537 1.9565 403.2267 403.9197 0.1078 -1.0000 -1.0000 5234959 1595076771.00 151.4347 60.0016 32.0000 1.9542 1.9570 403.2521 403.9452 0.1078 -1.0000 -1.0000 5235037 1595076771.10 151.4347 60.0016 32.0000 1.9539 1.9567 403.2482 403.9414 0.1077 -1.0000 -1.0000 5235100 1595076771.20 151.4347 60.0016 32.0000 1.9545 1.9573 403.2310 403.9230 0.1077 -1.0000 -1.0000 5235162 1595076771.30 151.4347 60.0016 32.0000 1.9543 1.9571 403.0971 403.7895 0.1077 -1.0000 -1.0000 5235225 1595076771.40 151.4347 60.0016 32.0000 1.9548 1.9576 403.0801 403.7740 0.1079 -1.0000 -1.0000 5235287 1595076771.50 151.4347 60.0016 32.0000 1.9537 1.9565 403.1172 403.8096 0.1077 -1.0000 -1.0000 5235490 1595076771.60 151.4347 60.0016 32.0000 1.9536 1.9563 403.1636 403.8564 0.1078 -1.0000 -1.0000 5235553 1595076771.70 151.4347 60.0016 32.0000 1.9536 1.9563 403.3091 404.0025 0.1078 -1.0000 -1.0000 5235615 1595076771.80 151.4427 60.0016 32.0000 1.9536 1.9563 403.2980 403.9904 0.1076 -1.0000 -1.0000 5235694 1595076771.90 151.4427 60.0016 32.0000 1.9551 1.9579 403.1200 403.8130 0.1080 -1.0000 -1.0000 5235756 1595076772.00 151.4427 60.0016 32.0000 1.9546 1.9574 403.0673 403.7606 0.1079 -1.0000 -1.0000 5236272 1595076772.10 151.4427 60.0016 32.0000 1.9546 1.9573 403.0702 403.7636 0.1077 -1.0000 -1.0000 5236334 1595076772.20 151.4427 60.0016 32.0000 1.9542 1.9569 403.1970 403.8887 0.1076 -1.0000 -1.0000 5236396 1595076772.30 151.4427 60.0016 32.0000 1.9548 1.9575 403.2702 403.9632 0.1078 -1.0000 -1.0000 5236475 1595076772.40 151.4714 60.0016 32.0000 1.9539 1.9567 403.2958 403.9885 0.1077 -1.0000 -1.0000 5236537 1595076772.50 151.4835 60.0016 32.0000 1.9539 1.9567 403.2699 403.9625 0.1077 -1.0000 -1.0000 5236599 1595076772.60 151.4835 60.0016 32.0000 1.9542 1.9570 403.1462 403.8394 0.1078 -1.0000 -1.0000 5236662 1595076772.70 151.4835 60.0016 32.0000 1.9549 1.9577 403.1788 403.8712 0.1077 -1.0000 -1.0000 5236725 1595076772.80 151.4835 60.0016 32.0000 1.9550 1.9578 403.1263 403.8179 0.1076 -1.0000 -1.0000 5236787 1595076772.90 151.4832 60.0016 32.0000 1.9539 1.9566 403.2605 403.9529 0.1077 -1.0000 -1.0000 5236865 1595076773.00 151.4750 60.0016 32.0000 1.9542 1.9569 403.2855 403.9778 0.1076 -1.0000 -1.0000 5236928 1595076773.10 151.4750 60.0016 32.0000 1.9539 1.9566 403.2210 403.9129 0.1076 -1.0000 -1.0000 5237224 1595076773.20 151.4750 60.0016 32.0000 1.9549 1.9576 403.0988 403.7924 0.1079 -1.0000 -1.0000 5237287 1595076773.30 151.4750 60.0016 32.0000 1.9547 1.9575 403.1643 403.8570 0.1078 -1.0000 -1.0000 5237349 1595076773.40 151.4750 60.0016 32.0000 1.9542 1.9570 403.2129 403.9056 0.1078 -1.0000 -1.0000 5237412 1595076773.50 151.4589 60.0016 32.0000 1.9536 1.9563 403.2869 403.9799 0.1078 -1.0000 -1.0000 5237490 1595076773.60 151.4589 60.0016 32.0000 1.9533 1.9561 403.2480 403.9401 0.1077 -1.0000 -1.0000 5237708 1595076773.70 151.4589 60.0016 32.0000 1.9536 1.9564 403.2976 403.9912 0.1079 -1.0000 -1.0000 5237771 1595076773.80 151.4589 60.0016 32.0000 1.9546 1.9574 403.1843 403.8773 0.1078 -1.0000 -1.0000 5237849 1595076773.90 151.4589 60.0016 32.0000 1.9541 1.9568 403.1094 403.8026 0.1079 -1.0000 -1.0000 5237911 1595076774.00 151.4589 60.0016 32.0000 1.9547 1.9575 403.1136 403.8071 0.1078 -1.0000 -1.0000 5237990 1595076774.10 151.4589 60.0016 32.0000 1.9542 1.9570 403.1580 403.8500 0.1077 -1.0000 -1.0000 5238255 1595076774.20 151.4622 60.0016 32.0000 1.9534 1.9561 403.3216 404.0153 0.1078 -1.0000 -1.0000 5238318 1595076774.30 151.5087 60.0016 32.0000 1.9536 1.9564 403.3220 404.0150 0.1079 -1.0000 -1.0000 5238380 1595076774.40 151.5087 60.0016 32.0000 1.9537 1.9564 403.2062 403.8995 0.1078 -1.0000 -1.0000 5238458 1595076774.50 151.5087 60.0016 32.0000 1.9547 1.9575 403.1701 403.8633 0.1078 -1.0000 -1.0000 5238521 1595076774.60 151.5087 60.0016 32.0000 1.9550 1.9578 403.1676 403.8607 0.1078 -1.0000 -1.0000 5238661 1595076774.70 151.5087 60.0016 32.0000 1.9535 1.9563 403.2207 403.9131 0.1077 -1.0000 -1.0000 5238724 1595076774.80 151.4830 60.0015 32.0000 1.9539 1.9567 403.3381 404.0310 0.1077 -1.0000 -1.0000 5238787 1595076774.90 151.4830 60.0015 32.0000 1.9541 1.9569 403.3312 404.0240 0.1078 -1.0000 -1.0000 5238865 1595076775.00 151.4830 60.0015 32.0000 1.9545 1.9572 403.3363 404.0303 0.1079 -1.0000 -1.0000 5238927 1595076775.10 151.4830 60.0015 32.0000 1.9534 1.9562 403.2291 403.9215 0.1077 -1.0000 -1.0000 5239192 1595076775.20 151.4830 60.0015 32.0000 1.9542 1.9570 403.1722 403.8650 0.1078 -1.0000 -1.0000 5239271 1595076775.30 151.4780 60.0015 32.0000 1.9537 1.9564 403.2155 403.9080 0.1077 -1.0000 -1.0000 5239333 1595076775.40 151.4703 60.0015 32.0000 1.9527 1.9555 403.3157 404.0090 0.1078 -1.0000 -1.0000 5239396 1595076775.50 151.4703 60.0015 32.0000 1.9532 1.9559 403.3739 404.0673 0.1078 -1.0000 -1.0000 5239458 1595076775.60 151.4703 60.0015 32.0000 1.9535 1.9563 403.2323 403.9245 0.1077 -1.0000 -1.0000 5240427 1595076775.70 151.4703 60.0015 32.0000 1.9539 1.9566 402.9957 403.6892 0.1079 -1.0000 -1.0000 5240489 1595076775.80 151.4703 60.0015 32.0000 1.9540 1.9567 403.0908 403.7835 0.1078 -1.0000 -1.0000 5240567 1595076775.90 151.4727 60.0015 32.0000 1.9543 1.9570 403.0099 403.7013 0.1076 -1.0000 -1.0000 5240630 1595076776.00 151.4743 60.0015 32.0000 1.9546 1.9574 403.1898 403.8826 0.1078 -1.0000 -1.0000 5240692 1595076776.10 151.4743 60.0015 32.0000 1.9536 1.9564 403.3273 404.0201 0.1077 -1.0000 -1.0000 5240770 1595076776.20 151.4743 60.0015 32.0000 1.9531 1.9559 403.3575 404.0500 0.1077 -1.0000 -1.0000 5240833 1595076776.30 151.4743 60.0015 32.0000 1.9530 1.9558 403.2335 403.9264 0.1078 -1.0000 -1.0000 5240895 1595076776.40 151.4743 60.0015 32.0000 1.9538 1.9565 403.1100 403.8024 0.1077 -1.0000 -1.0000 5240958 1595076776.50 151.4880 60.0015 32.0000 1.9538 1.9565 403.1412 403.8336 0.1078 -1.0000 -1.0000 5241020 1595076776.60 151.4880 60.0015 32.0000 1.9531 1.9559 403.1983 403.8906 0.1078 -1.0000 -1.0000 5241098 1595076776.70 151.4880 60.0015 32.0000 1.9524 1.9552 403.2230 403.9162 0.1077 -1.0000 -1.0000 5241161 1595076776.80 151.4880 60.0015 32.0000 1.9533 1.9561 403.2212 403.9139 0.1078 -1.0000 -1.0000 5241223 1595076776.90 151.4880 60.0015 32.0000 1.9535 1.9563 403.1220 403.8149 0.1078 -1.0000 -1.0000 5241301 1595076777.00 151.5510 60.0015 32.0000 1.9539 1.9567 403.0780 403.7704 0.1077 -1.0000 -1.0000 5241364 1595076777.10 151.5552 60.0015 32.0000 1.9534 1.9562 403.0867 403.7792 0.1078 -1.0000 -1.0000 5241426 1595076777.20 151.5552 60.0015 32.0000 1.9527 1.9555 403.3329 404.0257 0.1077 -1.0000 -1.0000 5241489 1595076777.30 151.5552 60.0015 32.0000 1.9524 1.9552 403.3130 404.0064 0.1078 -1.0000 -1.0000 5241552 1595076777.40 151.5552 60.0015 32.0000 1.9533 1.9561 403.2718 403.9648 0.1078 -1.0000 -1.0000 5241614 1595076777.50 151.5552 60.0015 32.0000 1.9535 1.9563 403.1450 403.8384 0.1079 -1.0000 -1.0000 5241692 1595076777.60 151.5552 60.0015 32.0000 1.9532 1.9560 403.2792 403.9733 0.1080 -1.0000 -1.0000 5241755 1595076777.70 151.5552 60.0015 32.0000 1.9539 1.9566 403.2979 403.9921 0.1079 -1.0000 -1.0000 5241817 1595076777.80 151.5552 60.0015 32.0000 1.9529 1.9557 403.2880 403.9813 0.1078 -1.0000 -1.0000 5241895 1595076777.90 151.5552 60.0015 32.0000 1.9536 1.9564 403.2338 403.9272 0.1079 -1.0000 -1.0000 5241958 1595076778.00 151.5552 60.0015 32.0000 1.9539 1.9566 403.0535 403.7469 0.1079 -1.0000 -1.0000 5242020 1595076778.10 151.5406 60.0015 32.0000 1.9542 1.9570 403.1143 403.8080 0.1079 -1.0000 -1.0000 5242083 1595076778.20 151.5406 60.0015 32.0000 1.9538 1.9566 403.1436 403.8353 0.1076 -1.0000 -1.0000 5242254 1595076778.30 151.5406 60.0015 32.0000 1.9530 1.9558 403.2500 403.9428 0.1078 -1.0000 -1.0000 5242333 1595076778.40 151.5406 60.0015 32.0000 1.9532 1.9560 403.2991 403.9937 0.1081 -1.0000 -1.0000 5242395 1595076778.50 151.5406 60.0015 32.0000 1.9534 1.9562 403.2567 403.9518 0.1081 -1.0000 -1.0000 5242473 1595076778.60 151.5406 60.0015 32.0000 1.9543 1.9571 403.2063 403.9006 0.1080 -1.0000 -1.0000 5242551 1595076778.70 151.5341 60.0015 32.0000 1.9539 1.9567 403.1387 403.8323 0.1079 -1.0000 -1.0000 5242786 1595076778.80 151.5318 60.0015 32.0000 1.9540 1.9567 403.2472 403.9406 0.1078 -1.0000 -1.0000 5242848 1595076778.90 151.5318 60.0015 32.0000 1.9535 1.9562 403.2100 403.9025 0.1078 -1.0000 -1.0000 5242926 1595076779.00 151.5318 60.0015 32.0000 1.9535 1.9563 403.2904 403.9838 0.1078 -1.0000 -1.0000 5242988 1595076779.10 151.5318 60.0015 32.0000 1.9543 1.9570 403.1236 403.8164 0.1078 -1.0000 -1.0000 5243051 1595076779.20 151.5318 60.0015 32.0000 1.9544 1.9572 403.0702 403.7625 0.1077 -1.0000 -1.0000 5243395 1595076779.30 151.4881 60.0015 32.0000 1.9546 1.9574 403.1369 403.8297 0.1078 -1.0000 -1.0000 5243488 1595076779.40 151.4881 60.0015 32.0000 1.9528 1.9556 403.2639 403.9564 0.1077 -1.0000 -1.0000 5243551 1595076779.50 151.4881 60.0015 32.0000 1.9534 1.9562 403.2776 403.9713 0.1079 -1.0000 -1.0000 5243629 1595076779.60 151.4881 60.0015 32.0000 1.9528 1.9556 403.3487 404.0421 0.1078 -1.0000 -1.0000 5243691 1595076779.70 151.4881 60.0015 32.0000 1.9526 1.9554 403.2905 403.9853 0.1080 -1.0000 -1.0000 5243754 1595076779.80 151.4897 60.0015 32.0000 1.9527 1.9555 403.2263 403.9197 0.1078 -1.0000 -1.0000 5243988 1595076779.90 151.5013 60.0014 32.0000 1.9541 1.9568 403.0619 403.7552 0.1079 -1.0000 -1.0000 5244051 1595076780.00 151.5013 60.0014 32.0000 1.9533 1.9561 403.0838 403.7766 0.1078 -1.0000 -1.0000 5244129 1595076780.10 151.5013 60.0014 32.0000 1.9535 1.9563 403.1788 403.8725 0.1078 -1.0000 -1.0000 5244192 1595076780.20 151.5013 60.0014 32.0000 1.9532 1.9560 403.3067 403.9998 0.1078 -1.0000 -1.0000 5244254 1595076780.30 151.5013 60.0014 32.0000 1.9537 1.9565 403.3289 404.0221 0.1078 -1.0000 -1.0000 5244519 1595076780.40 151.5013 60.0014 32.0000 1.9534 1.9562 403.2846 403.9772 0.1077 -1.0000 -1.0000 5244582 1595076780.50 151.4786 60.0014 32.0000 1.9538 1.9566 403.1822 403.8743 0.1077 -1.0000 -1.0000 5244645 1595076780.60 151.4423 60.0014 32.0000 1.9540 1.9568 403.1448 403.8370 0.1077 -1.0000 -1.0000 5244723 1595076780.70 151.4423 60.0014 32.0000 1.9530 1.9557 403.2771 403.9710 0.1079 -1.0000 -1.0000 5244785 1595076780.80 151.4423 60.0014 32.0000 1.9535 1.9563 403.3567 404.0501 0.1078 -1.0000 -1.0000 5244910 1595076780.90 151.4423 60.0014 32.0000 1.9530 1.9558 403.2840 403.9772 0.1078 -1.0000 -1.0000 5244988 1595076781.00 151.4423 60.0014 32.0000 1.9543 1.9571 403.1549 403.8475 0.1077 -1.0000 -1.0000 5245050 1595076781.10 151.4194 60.0014 32.0000 1.9547 1.9575 403.1538 403.8461 0.1077 -1.0000 -1.0000 5245113 1595076781.20 151.4194 60.0014 32.0000 1.9534 1.9562 403.2508 403.9435 0.1077 -1.0000 -1.0000 5245191 1595076781.30 151.4194 60.0014 32.0000 1.9534 1.9562 403.3678 404.0607 0.1077 -1.0000 -1.0000 5245379 1595076781.40 151.4194 60.0014 32.0000 1.9533 1.9561 403.3030 403.9958 0.1077 -1.0000 -1.0000 5245441 1595076781.50 151.4194 60.0014 32.0000 1.9541 1.9569 403.2260 403.9184 0.1077 -1.0000 -1.0000 5245519 1595076781.60 151.4380 60.0014 32.0000 1.9545 1.9573 403.1475 403.8410 0.1078 -1.0000 -1.0000 5245582 1595076781.70 151.4380 60.0014 32.0000 1.9551 1.9579 403.1307 403.8233 0.1078 -1.0000 -1.0000 5245644 1595076781.80 151.4380 60.0014 32.0000 1.9546 1.9574 403.2355 403.9292 0.1079 -1.0000 -1.0000 5246144 1595076781.90 151.4380 60.0014 32.0000 1.9536 1.9564 403.3208 404.0141 0.1078 -1.0000 -1.0000 5246206 1595076782.00 151.4380 60.0014 32.0000 1.9534 1.9562 403.2804 403.9735 0.1077 -1.0000 -1.0000 5246269 1595076782.10 151.4380 60.0014 32.0000 1.9533 1.9561 403.2451 403.9367 0.1076 -1.0000 -1.0000 5246332 1595076782.20 151.4151 60.0014 32.0000 1.9546 1.9573 403.1999 403.8925 0.1078 -1.0000 -1.0000 5246394 1595076782.30 151.4151 60.0014 32.0000 1.9540 1.9567 403.1281 403.8202 0.1076 -1.0000 -1.0000 5246644 1595076782.40 151.4151 60.0014 32.0000 1.9538 1.9566 403.2121 403.9047 0.1078 -1.0000 -1.0000 5246706 1595076782.50 151.4151 60.0014 32.0000 1.9537 1.9564 403.3149 404.0077 0.1077 -1.0000 -1.0000 5246769 1595076782.60 151.4151 60.0014 32.0000 1.9543 1.9571 403.3247 404.0172 0.1077 -1.0000 -1.0000 5246847 1595076782.70 151.4151 60.0014 32.0000 1.9540 1.9568 403.2022 403.8954 0.1079 -1.0000 -1.0000 5246894 1595076782.80 151.4567 60.0014 32.0000 1.9544 1.9572 403.1361 403.8287 0.1077 -1.0000 -1.0000 5246956 1595076782.90 151.4567 60.0014 32.0000 1.9547 1.9574 403.2164 403.9088 0.1077 -1.0000 -1.0000 5247035 1595076783.00 151.4567 60.0014 32.0000 1.9536 1.9563 403.2992 403.9923 0.1077 -1.0000 -1.0000 5247097 1595076783.10 151.4567 60.0014 32.0000 1.9532 1.9560 403.3522 404.0461 0.1080 -1.0000 -1.0000 5247159 1595076783.20 151.4567 60.0014 32.0000 1.9540 1.9568 403.3574 404.0512 0.1079 -1.0000 -1.0000 5247237 1595076783.30 151.4480 60.0014 32.0000 1.9545 1.9572 403.0842 403.7782 0.1079 -1.0000 -1.0000 5247300 1595076783.40 151.4480 60.0014 32.0000 1.9549 1.9576 403.0577 403.7494 0.1076 -1.0000 -1.0000 5247363 1595076783.50 151.4480 60.0014 32.0000 1.9544 1.9572 403.1422 403.8356 0.1079 -1.0000 -1.0000 5247441 1595076783.60 151.4480 60.0014 32.0000 1.9536 1.9564 403.3351 404.0277 0.1077 -1.0000 -1.0000 5247503 1595076783.70 151.4480 60.0014 32.0000 1.9539 1.9566 403.3646 404.0575 0.1077 -1.0000 -1.0000 5247566 1595076783.80 151.4480 60.0014 32.0000 1.9542 1.9569 403.3026 403.9957 0.1078 -1.0000 -1.0000 5247628 1595076783.90 151.5097 60.0014 32.0000 1.9544 1.9571 403.1805 403.8736 0.1078 -1.0000 -1.0000 5247737 1595076784.00 151.5097 60.0014 32.0000 1.9547 1.9575 403.1296 403.8228 0.1078 -1.0000 -1.0000 5247815 1595076784.10 151.5097 60.0014 32.0000 1.9545 1.9573 403.0954 403.7877 0.1077 -1.0000 -1.0000 5247878 1595076784.20 151.5097 60.0014 32.0000 1.9550 1.9577 403.1301 403.8229 0.1078 -1.0000 -1.0000 5247941 1595076784.30 151.5097 60.0014 32.0000 1.9542 1.9570 403.3068 403.9998 0.1078 -1.0000 -1.0000 5248018 1595076784.40 151.5557 60.0014 32.0000 1.9541 1.9569 403.2281 403.9214 0.1078 -1.0000 -1.0000 5248081 1595076784.50 151.5625 60.0014 32.0000 1.9547 1.9575 403.2020 403.8940 0.1077 -1.0000 -1.0000 5248144 1595076784.60 151.5625 60.0014 32.0000 1.9554 1.9581 403.0865 403.7790 0.1078 -1.0000 -1.0000 5248206 1595076784.70 151.5625 60.0014 32.0000 1.9545 1.9573 403.1257 403.8185 0.1077 -1.0000 -1.0000 5248269 1595076784.80 151.5625 60.0014 32.0000 1.9541 1.9569 403.2457 403.9386 0.1078 -1.0000 -1.0000 5248331 1595076784.90 151.5625 60.0014 32.0000 1.9536 1.9564 403.2922 403.9850 0.1077 -1.0000 -1.0000 5248737 1595076785.00 151.4834 60.0012 32.0000 1.9532 1.9559 403.3227 404.0160 0.1078 -1.0000 -1.0000 5248800 1595076785.10 151.4834 60.0012 32.0000 1.9537 1.9565 403.3214 404.0140 0.1078 -1.0000 -1.0000 5248862 1595076785.20 151.4834 60.0012 32.0000 1.9542 1.9570 403.1699 403.8628 0.1078 -1.0000 -1.0000 5248940 1595076785.30 151.4834 60.0012 32.0000 1.9541 1.9568 403.2357 403.9305 0.1080 -1.0000 -1.0000 5249003 1595076785.40 151.4834 60.0012 32.0000 1.9543 1.9571 403.1274 403.8209 0.1079 -1.0000 -1.0000 5249643 1595076785.50 151.4994 60.0012 32.0000 1.9535 1.9562 403.2334 403.9270 0.1079 -1.0000 -1.0000 5249722 1595076785.60 151.5641 60.0012 32.0000 1.9531 1.9559 403.2568 403.9494 0.1077 -1.0000 -1.0000 5249784 1595076785.70 151.5641 60.0012 32.0000 1.9543 1.9570 403.1807 403.8740 0.1078 -1.0000 -1.0000 5249846 1595076785.80 151.5641 60.0012 32.0000 1.9537 1.9564 403.1467 403.8394 0.1078 -1.0000 -1.0000 5249925 1595076785.90 151.5641 60.0012 32.0000 1.9543 1.9570 403.1433 403.8362 0.1078 -1.0000 -1.0000 5249987 1595076786.00 151.5641 60.0012 32.0000 1.9541 1.9569 403.1386 403.8317 0.1078 -1.0000 -1.0000 5250065 1595076786.10 151.5444 60.0012 32.0000 1.9535 1.9563 403.2551 403.9483 0.1079 -1.0000 -1.0000 5250128 1595076786.20 151.5433 60.0012 32.0000 1.9533 1.9561 403.3000 403.9931 0.1078 -1.0000 -1.0000 5250175 1595076786.30 151.5433 60.0012 32.0000 1.9540 1.9568 403.2996 403.9934 0.1079 -1.0000 -1.0000 5250253 1595076786.40 151.5433 60.0012 32.0000 1.9536 1.9564 403.2434 403.9367 0.1078 -1.0000 -1.0000 5250315 1595076786.50 151.5433 60.0012 32.0000 1.9542 1.9569 403.1381 403.8316 0.1079 -1.0000 -1.0000 5250378 1595076786.60 151.5450 60.0012 32.0000 1.9539 1.9567 403.1674 403.8602 0.1078 -1.0000 -1.0000 5250455 1595076786.70 151.5779 60.0012 32.0000 1.9540 1.9567 403.3372 404.0301 0.1077 -1.0000 -1.0000 5250518 1595076786.80 151.5779 60.0012 32.0000 1.9538 1.9565 403.3366 404.0297 0.1078 -1.0000 -1.0000 5250581 1595076786.90 151.5779 60.0012 32.0000 1.9539 1.9566 403.1950 403.8895 0.1079 -1.0000 -1.0000 5250659 1595076787.00 151.5779 60.0012 32.0000 1.9543 1.9571 403.1314 403.8237 0.1078 -1.0000 -1.0000 5250737 1595076787.10 151.5779 60.0012 32.0000 1.9537 1.9564 403.1648 403.8579 0.1078 -1.0000 -1.0000 5250799 1595076787.20 151.5733 60.0012 32.0000 1.9537 1.9565 403.1073 403.7988 0.1076 -1.0000 -1.0000 5250862 1595076787.30 151.5733 60.0012 32.0000 1.9540 1.9568 403.3114 404.0048 0.1079 -1.0000 -1.0000 5250924 1595076787.40 151.5733 60.0012 32.0000 1.9538 1.9566 403.2065 403.8999 0.1078 -1.0000 -1.0000 5250987 1595076787.50 151.5733 60.0012 32.0000 1.9538 1.9566 403.1994 403.8924 0.1078 -1.0000 -1.0000 5251237 1595076787.60 151.5733 60.0012 32.0000 1.9534 1.9562 403.0341 403.7269 0.1077 -1.0000 -1.0000 5251299 1595076787.70 151.5527 60.0012 32.0000 1.9538 1.9566 403.0950 403.7870 0.1077 -1.0000 -1.0000 5251361 1595076787.80 151.5354 60.0012 32.0000 1.9539 1.9566 403.3403 404.0336 0.1078 -1.0000 -1.0000 5251440 1595076787.90 151.5354 60.0012 32.0000 1.9534 1.9562 403.2633 403.9571 0.1079 -1.0000 -1.0000 5251502 1595076788.00 151.5354 60.0012 32.0000 1.9540 1.9567 403.2485 403.9426 0.1079 -1.0000 -1.0000 5251986 1595076788.10 151.5354 60.0012 32.0000 1.9544 1.9572 403.2220 403.9157 0.1079 -1.0000 -1.0000 5252049 1595076788.20 151.5354 60.0012 32.0000 1.9540 1.9568 403.0519 403.7454 0.1078 -1.0000 -1.0000 5252111 1595076788.30 151.4722 60.0012 32.0000 1.9546 1.9573 403.1491 403.8419 0.1078 -1.0000 -1.0000 5252190 1595076788.40 151.4504 60.0012 32.0000 1.9531 1.9559 403.1993 403.8927 0.1079 -1.0000 -1.0000 5252252 1595076788.50 151.4504 60.0012 32.0000 1.9527 1.9555 403.2694 403.9628 0.1078 -1.0000 -1.0000 5252486 1595076788.60 151.4504 60.0012 32.0000 1.9533 1.9561 403.2974 403.9912 0.1079 -1.0000 -1.0000 5252565 1595076788.70 151.4504 60.0012 32.0000 1.9530 1.9558 403.2700 403.9625 0.1077 -1.0000 -1.0000 5252627 1595076788.80 151.4504 60.0012 32.0000 1.9548 1.9576 403.1546 403.8471 0.1077 -1.0000 -1.0000 5252689 1595076788.90 151.4806 60.0012 32.0000 1.9546 1.9574 403.1622 403.8555 0.1080 -1.0000 -1.0000 5252752 1595076789.00 151.4806 60.0012 32.0000 1.9535 1.9563 403.3250 404.0184 0.1078 -1.0000 -1.0000 5252814 1595076789.10 151.4806 60.0012 32.0000 1.9534 1.9561 403.3580 404.0511 0.1077 -1.0000 -1.0000 5252971 1595076789.20 151.4806 60.0012 32.0000 1.9524 1.9552 403.3354 404.0279 0.1077 -1.0000 -1.0000 5253033 1595076789.30 151.4806 60.0012 32.0000 1.9535 1.9562 403.2328 403.9255 0.1078 -1.0000 -1.0000 5253095 1595076789.40 151.4779 60.0012 32.0000 1.9538 1.9566 403.0748 403.7685 0.1079 -1.0000 -1.0000 5253158 1595076789.50 151.4779 60.0012 32.0000 1.9541 1.9568 403.1413 403.8344 0.1078 -1.0000 -1.0000 5253236 1595076789.60 151.4779 60.0012 32.0000 1.9538 1.9566 403.1971 403.8898 0.1077 -1.0000 -1.0000 5253471 1595076789.70 151.4779 60.0012 32.0000 1.9531 1.9559 403.2827 403.9744 0.1076 -1.0000 -1.0000 5253533 1595076789.80 151.4779 60.0012 32.0000 1.9528 1.9555 403.3526 404.0461 0.1079 -1.0000 -1.0000 5253611 1595076789.90 151.4853 60.0009 32.0000 1.9531 1.9558 403.2798 403.9742 0.1080 -1.0000 -1.0000 5253674 1595076790.00 151.4996 60.0005 32.0000 1.9540 1.9568 403.1926 403.8860 0.1079 -1.0000 -1.0000 5253736 1595076790.10 151.4996 60.0005 32.0000 1.9539 1.9567 403.0805 403.7734 0.1078 -1.0000 -1.0000 5253986 1595076790.20 151.4996 60.0005 32.0000 1.9537 1.9564 403.1387 403.8311 0.1077 -1.0000 -1.0000 5254049 1595076790.30 151.4996 60.0005 32.0000 1.9532 1.9560 403.2205 403.9141 0.1079 -1.0000 -1.0000 5254127 1595076790.40 151.4996 60.0005 32.0000 1.9534 1.9562 403.3246 404.0171 0.1076 -1.0000 -1.0000 5254189 1595076790.50 151.4716 60.0005 32.0000 1.9532 1.9559 403.3115 404.0043 0.1078 -1.0000 -1.0000 5254252 1595076790.60 151.4716 60.0005 32.0000 1.9538 1.9566 403.2056 403.8982 0.1077 -1.0000 -1.0000 5254408 1595076790.70 151.4716 60.0005 32.0000 1.9545 1.9573 403.1260 403.8190 0.1079 -1.0000 -1.0000 5254470 1595076790.80 151.4716 60.0005 32.0000 1.9547 1.9574 403.0535 403.7460 0.1077 -1.0000 -1.0000 5254533 1595076790.90 151.4716 60.0005 32.0000 1.9544 1.9572 403.1342 403.8271 0.1078 -1.0000 -1.0000 5254611 1595076791.00 151.4387 60.0005 32.0000 1.9540 1.9568 403.2690 403.9624 0.1079 -1.0000 -1.0000 5254673 1595076791.10 151.4212 60.0005 32.0000 1.9532 1.9560 403.3033 403.9964 0.1078 -1.0000 -1.0000 5255533 1595076791.20 151.4212 60.0005 32.0000 1.9541 1.9568 403.1847 403.8771 0.1077 -1.0000 -1.0000 5255595 1595076791.30 151.4212 60.0005 32.0000 1.9545 1.9572 403.1164 403.8091 0.1078 -1.0000 -1.0000 5255658 1595076791.40 151.4212 60.0005 32.0000 1.9540 1.9568 403.1542 403.8466 0.1077 -1.0000 -1.0000 5255736 1595076791.50 151.4212 60.0005 32.0000 1.9542 1.9569 403.2133 403.9064 0.1078 -1.0000 -1.0000 5255814 1595076791.60 151.4444 60.0005 32.0000 1.9541 1.9568 403.3346 404.0286 0.1080 -1.0000 -1.0000 5255892 1595076791.70 151.4444 60.0005 32.0000 1.9536 1.9563 403.3979 404.0919 0.1079 -1.0000 -1.0000 5255954 1595076791.80 151.4444 60.0005 32.0000 1.9537 1.9565 403.3089 404.0022 0.1078 -1.0000 -1.0000 5256033 1595076791.90 151.4444 60.0005 32.0000 1.9537 1.9565 403.1647 403.8580 0.1078 -1.0000 -1.0000 5256095 1595076792.00 151.4444 60.0005 32.0000 1.9543 1.9571 403.1281 403.8200 0.1076 -1.0000 -1.0000 5256173 1595076792.10 151.4650 60.0005 32.0000 1.9537 1.9565 403.1038 403.7968 0.1078 -1.0000 -1.0000 5256236 1595076792.20 151.4689 60.0005 32.0000 1.9538 1.9566 403.1545 403.8478 0.1079 -1.0000 -1.0000 5256298 1595076792.30 151.4689 60.0005 32.0000 1.9539 1.9567 403.2765 403.9700 0.1078 -1.0000 -1.0000 5256376 1595076792.40 151.4689 60.0005 32.0000 1.9543 1.9571 403.2893 403.9809 0.1076 -1.0000 -1.0000 5256438 1595076792.50 151.4689 60.0005 32.0000 1.9544 1.9572 403.2047 403.8977 0.1078 -1.0000 -1.0000 5256501 1595076792.60 151.5163 60.0005 32.0000 1.9547 1.9574 403.1558 403.8480 0.1077 -1.0000 -1.0000 5256563 1595076792.70 151.5163 60.0005 32.0000 1.9546 1.9573 403.2590 403.9509 0.1076 -1.0000 -1.0000 5256657 1595076792.80 151.5163 60.0005 32.0000 1.9542 1.9570 403.3207 404.0135 0.1077 -1.0000 -1.0000 5256720 1595076792.90 151.5163 60.0005 32.0000 1.9537 1.9564 403.4092 404.1022 0.1078 -1.0000 -1.0000 5256782 1595076793.00 151.5163 60.0005 32.0000 1.9548 1.9576 403.3381 404.0312 0.1078 -1.0000 -1.0000 5256845 1595076793.10 151.5163 60.0005 32.0000 1.9543 1.9571 403.2152 403.9079 0.1076 -1.0000 -1.0000 5256907 1595076793.20 151.5138 60.0005 32.0000 1.9557 1.9585 403.0824 403.7749 0.1078 -1.0000 -1.0000 5257141 1595076793.30 151.5138 60.0005 32.0000 1.9551 1.9579 403.1079 403.8003 0.1077 -1.0000 -1.0000 5257204 1595076793.40 151.5138 60.0005 32.0000 1.9551 1.9579 403.2571 403.9493 0.1076 -1.0000 -1.0000 5257267 1595076793.50 151.5138 60.0005 32.0000 1.9536 1.9563 403.3877 404.0813 0.1079 -1.0000 -1.0000 5257345 1595076793.60 151.5138 60.0005 32.0000 1.9543 1.9571 403.3052 403.9977 0.1077 -1.0000 -1.0000 5257407 1595076793.70 151.5138 60.0005 32.0000 1.9545 1.9573 403.2745 403.9668 0.1076 -1.0000 -1.0000 5257641 1595076793.80 151.5138 60.0005 32.0000 1.9547 1.9574 403.1351 403.8270 0.1077 -1.0000 -1.0000 5257704 1595076793.90 151.5094 60.0005 32.0000 1.9544 1.9572 403.1162 403.8090 0.1078 -1.0000 -1.0000 5257766 1595076794.00 151.4854 60.0005 32.0000 1.9539 1.9567 403.0925 403.7855 0.1079 -1.0000 -1.0000 5257844 1595076794.10 151.4854 60.0005 32.0000 1.9538 1.9565 403.1624 403.8564 0.1079 -1.0000 -1.0000 5257907 1595076794.20 151.4854 60.0005 32.0000 1.9538 1.9566 403.3065 403.9996 0.1078 -1.0000 -1.0000 5257970 1595076794.30 151.4854 60.0005 32.0000 1.9536 1.9564 403.3138 404.0069 0.1078 -1.0000 -1.0000 5258266 1595076794.40 151.4854 60.0005 32.0000 1.9537 1.9565 403.3032 403.9965 0.1078 -1.0000 -1.0000 5258329 1595076794.50 151.4818 60.0005 32.0000 1.9538 1.9565 403.2595 403.9519 0.1077 -1.0000 -1.0000 5258391 1595076794.60 151.4818 60.0005 32.0000 1.9544 1.9572 403.0533 403.7455 0.1078 -1.0000 -1.0000 5258469 1595076794.70 151.4818 60.0005 32.0000 1.9543 1.9571 403.1564 403.8505 0.1080 -1.0000 -1.0000 5258532 1595076794.80 151.4818 60.0005 32.0000 1.9542 1.9569 403.2953 403.9890 0.1079 -1.0000 -1.0000 5258657 1595076794.90 151.4818 60.0005 32.0000 1.9540 1.9568 403.3476 404.0416 0.1079 -1.0000 -1.0000 5258719 1595076795.00 151.4930 60.0006 32.0000 1.9543 1.9570 403.3251 404.0182 0.1078 -1.0000 -1.0000 5258782 1595076795.10 151.4940 60.0006 32.0000 1.9536 1.9564 403.2560 403.9494 0.1078 -1.0000 -1.0000 5258844 1595076795.20 151.4940 60.0006 32.0000 1.9538 1.9565 403.2429 403.9364 0.1079 -1.0000 -1.0000 5258922 1595076795.30 151.4940 60.0006 32.0000 1.9540 1.9568 403.0619 403.7539 0.1076 -1.0000 -1.0000 5259172 1595076795.40 151.4940 60.0006 32.0000 1.9544 1.9571 403.2143 403.9059 0.1076 -1.0000 -1.0000 5259235 1595076795.50 151.4940 60.0006 32.0000 1.9533 1.9560 403.2571 403.9488 0.1076 -1.0000 -1.0000 5259313 1595076795.60 151.5408 60.0006 32.0000 1.9536 1.9564 403.2892 403.9820 0.1078 -1.0000 -1.0000 5259360 1595076795.70 151.5408 60.0006 32.0000 1.9544 1.9571 403.1166 403.8105 0.1079 -1.0000 -1.0000 5259438 1595076795.80 151.5408 60.0006 32.0000 1.9542 1.9569 403.1426 403.8352 0.1078 -1.0000 -1.0000 5259672 1595076795.90 151.5408 60.0006 32.0000 1.9541 1.9569 403.1699 403.8637 0.1080 -1.0000 -1.0000 5259735 1595076796.00 151.5408 60.0006 32.0000 1.9535 1.9563 403.2386 403.9312 0.1078 -1.0000 -1.0000 5259813 1595076796.10 151.5517 60.0006 32.0000 1.9537 1.9564 403.3663 404.0596 0.1078 -1.0000 -1.0000 5259875 1595076796.20 151.5517 60.0006 32.0000 1.9536 1.9563 403.2964 403.9886 0.1076 -1.0000 -1.0000 5259938 1595076796.30 151.5517 60.0006 32.0000 1.9546 1.9573 403.2159 403.9084 0.1077 -1.0000 -1.0000 5300422 1595076796.40 151.5517 60.0006 32.0000 1.9543 1.9570 403.0971 403.7895 0.1078 -1.0000 -1.0000 5300484 1595076796.50 151.5517 60.0006 32.0000 1.9541 1.9569 403.0887 403.7806 0.1076 -1.0000 -1.0000 5300547 1595076796.60 151.5567 60.0006 32.0000 1.9538 1.9566 403.2152 403.9081 0.1078 -1.0000 -1.0000 5300625 1595076796.70 151.5841 60.0006 32.0000 1.9536 1.9564 403.2934 403.9870 0.1079 -1.0000 -1.0000 5300688 1595076796.80 151.5841 60.0006 32.0000 1.9543 1.9570 403.2846 403.9773 0.1076 -1.0000 -1.0000 5300922 1595076796.90 151.5841 60.0006 32.0000 1.9544 1.9572 403.1994 403.8919 0.1078 -1.0000 -1.0000 5301000 1595076797.00 151.5841 60.0006 32.0000 1.9542 1.9570 403.1178 403.8104 0.1077 -1.0000 -1.0000 5301062 1595076797.10 151.5841 60.0006 32.0000 1.9541 1.9568 403.0879 403.7792 0.1076 -1.0000 -1.0000 5301109 1595076797.20 151.5414 60.0006 32.0000 1.9535 1.9563 403.1807 403.8737 0.1078 -1.0000 -1.0000 5301187 1595076797.30 151.5414 60.0006 32.0000 1.9529 1.9556 403.3006 403.9931 0.1077 -1.0000 -1.0000 5301250 1595076797.40 151.5414 60.0006 32.0000 1.9524 1.9552 403.2996 403.9927 0.1078 -1.0000 -1.0000 5301312 1595076797.50 151.5414 60.0006 32.0000 1.9533 1.9561 403.1811 403.8738 0.1078 -1.0000 -1.0000 5301391 1595076797.60 151.5414 60.0006 32.0000 1.9543 1.9570 403.0937 403.7869 0.1079 -1.0000 -1.0000 5301453 1595076797.70 151.5344 60.0006 32.0000 1.9540 1.9568 403.0437 403.7370 0.1078 -1.0000 -1.0000 5301515 1595076797.80 151.5322 60.0006 32.0000 1.9539 1.9567 403.0982 403.7917 0.1079 -1.0000 -1.0000 5301593 1595076797.90 151.5322 60.0006 32.0000 1.9537 1.9564 403.2072 403.8995 0.1076 -1.0000 -1.0000 5301781 1595076798.00 151.5322 60.0006 32.0000 1.9535 1.9563 403.2314 403.9234 0.1077 -1.0000 -1.0000 5301844 1595076798.10 151.5322 60.0006 32.0000 1.9542 1.9570 403.1652 403.8565 0.1075 -1.0000 -1.0000 5301906 1595076798.20 151.5318 60.0006 32.0000 1.9539 1.9566 403.1358 403.8287 0.1078 -1.0000 -1.0000 5301969 1595076798.30 151.5141 60.0006 32.0000 1.9537 1.9565 403.1860 403.8789 0.1077 -1.0000 -1.0000 5302047 1595076798.40 151.5141 60.0006 32.0000 1.9532 1.9560 403.3255 404.0181 0.1077 -1.0000 -1.0000 5302890 1595076798.50 151.5141 60.0006 32.0000 1.9532 1.9560 403.3142 404.0078 0.1079 -1.0000 -1.0000 5302953 1595076798.60 151.5141 60.0006 32.0000 1.9530 1.9558 403.2337 403.9270 0.1077 -1.0000 -1.0000 5303031 1595076798.70 151.5141 60.0006 32.0000 1.9544 1.9571 403.0474 403.7393 0.1077 -1.0000 -1.0000 5303093 1595076798.80 151.5017 60.0006 32.0000 1.9536 1.9564 403.0036 403.6965 0.1078 -1.0000 -1.0000 5303156 1595076798.90 151.5006 60.0006 32.0000 1.9542 1.9569 403.1086 403.8008 0.1077 -1.0000 -1.0000 5303234 1595076799.00 151.5006 60.0006 32.0000 1.9536 1.9564 403.1975 403.8904 0.1078 -1.0000 -1.0000 5303296 1595076799.10 151.5006 60.0006 32.0000 1.9540 1.9568 403.3715 404.0644 0.1077 -1.0000 -1.0000 5303359 1595076799.20 151.5006 60.0006 32.0000 1.9545 1.9572 403.2536 403.9462 0.1078 -1.0000 -1.0000 5303437 1595076799.30 151.5006 60.0006 32.0000 1.9546 1.9573 403.1231 403.8163 0.1078 -1.0000 -1.0000 5303499 1595076799.40 151.4346 60.0006 32.0000 1.9535 1.9562 403.1576 403.8506 0.1078 -1.0000 -1.0000 5303562 1595076799.50 151.4346 60.0006 32.0000 1.9540 1.9567 403.2299 403.9210 0.1076 -1.0000 -1.0000 5303640 1595076799.60 151.4346 60.0006 32.0000 1.9537 1.9565 403.2840 403.9769 0.1077 -1.0000 -1.0000 5303702 1595076799.70 151.4346 60.0006 32.0000 1.9537 1.9565 403.3771 404.0696 0.1077 -1.0000 -1.0000 5303765 1595076799.80 151.4346 60.0006 32.0000 1.9540 1.9567 403.3766 404.0694 0.1077 -1.0000 -1.0000 5303828 1595076799.90 151.4513 60.0003 32.0000 1.9544 1.9572 403.1913 403.8840 0.1078 -1.0000 -1.0000 5303890 1595076800.00 151.4513 60.0003 32.0000 1.9550 1.9577 403.1762 403.8680 0.1076 -1.0000 -1.0000 5303968 1595076800.10 151.4513 60.0003 32.0000 1.9546 1.9574 403.1306 403.8228 0.1077 -1.0000 -1.0000 5304031 1595076800.20 151.4513 60.0003 32.0000 1.9540 1.9567 403.1885 403.8814 0.1078 -1.0000 -1.0000 5304093 1595076800.30 151.4513 60.0003 32.0000 1.9540 1.9568 403.1921 403.8852 0.1078 -1.0000 -1.0000 5304171 1595076800.40 151.4513 60.0003 32.0000 1.9541 1.9569 403.1398 403.8332 0.1078 -1.0000 -1.0000 5304234 1595076800.50 151.4513 60.0003 32.0000 1.9546 1.9574 403.0796 403.7715 0.1077 -1.0000 -1.0000 5304296 1595076800.60 151.4615 60.0003 32.0000 1.9538 1.9566 403.2342 403.9264 0.1077 -1.0000 -1.0000 5304359 1595076800.70 151.4615 60.0003 32.0000 1.9541 1.9568 403.3526 404.0454 0.1078 -1.0000 -1.0000 5304421 1595076800.80 151.4615 60.0003 32.0000 1.9535 1.9563 403.3302 404.0237 0.1078 -1.0000 -1.0000 5304484 1595076800.90 151.4615 60.0003 32.0000 1.9537 1.9565 403.2570 403.9498 0.1077 -1.0000 -1.0000 5304561 1595076801.00 151.4615 60.0003 32.0000 1.9545 1.9572 403.1586 403.8515 0.1078 -1.0000 -1.0000 5304999 1595076801.10 151.4574 60.0003 32.0000 1.9550 1.9578 403.1384 403.8307 0.1077 -1.0000 -1.0000 5305061 1595076801.20 151.4570 60.0003 32.0000 1.9550 1.9578 403.1218 403.8142 0.1077 -1.0000 -1.0000 5305124 1595076801.30 151.4570 60.0003 32.0000 1.9541 1.9569 403.2247 403.9179 0.1078 -1.0000 -1.0000 5305186 1595076801.40 151.4570 60.0003 32.0000 1.9539 1.9567 403.2773 403.9705 0.1078 -1.0000 -1.0000 5305249 1595076801.50 151.4570 60.0003 32.0000 1.9547 1.9574 403.2717 403.9645 0.1077 -1.0000 -1.0000 5305483 1595076801.60 151.4570 60.0003 32.0000 1.9542 1.9570 403.1285 403.8208 0.1077 -1.0000 -1.0000 5305561 1595076801.70 151.4428 60.0003 32.0000 1.9546 1.9574 403.1507 403.8428 0.1077 -1.0000 -1.0000 5305624 1595076801.80 151.4331 60.0003 32.0000 1.9544 1.9571 403.2441 403.9371 0.1078 -1.0000 -1.0000 5305686 1595076801.90 151.4331 60.0003 32.0000 1.9537 1.9564 403.3104 404.0041 0.1079 -1.0000 -1.0000 5305749 1595076802.00 151.4331 60.0003 32.0000 1.9533 1.9561 403.3444 404.0376 0.1078 -1.0000 -1.0000 5305999 1595076802.10 151.4331 60.0003 32.0000 1.9530 1.9558 403.2317 403.9247 0.1078 -1.0000 -1.0000 5306046 1595076802.20 151.4331 60.0003 32.0000 1.9540 1.9567 403.1090 403.8017 0.1078 -1.0000 -1.0000 5306108 1595076802.30 151.4342 60.0003 32.0000 1.9538 1.9565 403.2143 403.9081 0.1079 -1.0000 -1.0000 5306186 1595076802.40 151.4342 60.0003 32.0000 1.9543 1.9570 403.1105 403.8037 0.1078 -1.0000 -1.0000 5306249 1595076802.50 151.4342 60.0003 32.0000 1.9531 1.9559 403.2647 403.9575 0.1077 -1.0000 -1.0000 5306311 1595076802.60 151.4342 60.0003 32.0000 1.9533 1.9560 403.3133 404.0061 0.1078 -1.0000 -1.0000 5306639 1595076802.70 151.4342 60.0003 32.0000 1.9540 1.9568 403.2709 403.9645 0.1079 -1.0000 -1.0000 5306702 1595076802.80 151.4633 60.0003 32.0000 1.9536 1.9564 403.2486 403.9422 0.1077 -1.0000 -1.0000 5306764 1595076802.90 151.4676 60.0003 32.0000 1.9541 1.9568 403.2063 403.8993 0.1078 -1.0000 -1.0000 5306842 1595076803.00 151.4676 60.0003 32.0000 1.9544 1.9571 403.1239 403.8163 0.1077 -1.0000 -1.0000 5306889 1595076803.10 151.4676 60.0003 32.0000 1.9544 1.9571 403.1847 403.8774 0.1078 -1.0000 -1.0000 5307686 1595076803.20 151.4676 60.0003 32.0000 1.9527 1.9554 403.2401 403.9331 0.1078 -1.0000 -1.0000 5307764 1595076803.30 151.4706 60.0003 32.0000 1.9536 1.9564 403.3929 404.0868 0.1079 -1.0000 -1.0000 5307827 1595076803.40 151.5204 60.0003 32.0000 1.9537 1.9565 403.3998 404.0927 0.1078 -1.0000 -1.0000 5307889 1595076803.50 151.5204 60.0003 32.0000 1.9528 1.9555 403.3939 404.0874 0.1078 -1.0000 -1.0000 5307967 1595076803.60 151.5204 60.0003 32.0000 1.9535 1.9563 403.2169 403.9094 0.1077 -1.0000 -1.0000 5308030 1595076803.70 151.5204 60.0003 32.0000 1.9542 1.9570 403.1516 403.8439 0.1078 -1.0000 -1.0000 5308092 1595076803.80 151.5204 60.0003 32.0000 1.9541 1.9568 403.1560 403.8503 0.1079 -1.0000 -1.0000 5308154 1595076803.90 151.5344 60.0003 32.0000 1.9536 1.9563 403.2824 403.9754 0.1078 -1.0000 -1.0000 5308217 1595076804.00 151.5351 60.0003 32.0000 1.9532 1.9560 403.3307 404.0243 0.1079 -1.0000 -1.0000 5308295 1595076804.10 151.5351 60.0003 32.0000 1.9534 1.9562 403.2883 403.9820 0.1078 -1.0000 -1.0000 5308748 1595076804.20 151.5351 60.0003 32.0000 1.9544 1.9572 403.2904 403.9834 0.1078 -1.0000 -1.0000 5308810 1595076804.30 151.5351 60.0003 32.0000 1.9550 1.9578 403.2409 403.9341 0.1078 -1.0000 -1.0000 5308889 1595076804.40 151.5380 60.0004 32.0000 1.9551 1.9578 403.2696 403.9630 0.1078 -1.0000 -1.0000 5308951 1595076804.50 151.5481 60.0006 32.0000 1.9530 1.9558 403.3617 404.0547 0.1077 -1.0000 -1.0000 5309014 1595076804.60 151.5481 60.0006 32.0000 1.9534 1.9562 403.4135 404.1060 0.1077 -1.0000 -1.0000 5309092 1595076804.70 151.5481 60.0006 32.0000 1.9533 1.9560 403.3951 404.0888 0.1078 -1.0000 -1.0000 5309139 1595076804.80 151.5481 60.0006 32.0000 1.9546 1.9574 403.2505 403.9433 0.1077 -1.0000 -1.0000 5309217 1595076804.90 151.5481 60.0006 32.0000 1.9546 1.9574 403.1708 403.8632 0.1078 -1.0000 -1.0000 5309279 1595076805.00 151.5481 60.0006 32.0000 1.9542 1.9570 403.2213 403.9140 0.1078 -1.0000 -1.0000 5309342 1595076805.10 151.5481 60.0006 32.0000 1.9533 1.9560 403.3568 404.0498 0.1077 -1.0000 -1.0000 5309404 1595076805.20 151.5481 60.0006 32.0000 1.9538 1.9566 403.4263 404.1192 0.1077 -1.0000 -1.0000 5309482 1595076805.30 151.5481 60.0006 32.0000 1.9539 1.9566 403.2845 403.9770 0.1077 -1.0000 -1.0000 5309545 1595076805.40 151.5481 60.0006 32.0000 1.9539 1.9567 403.4176 404.1103 0.1077 -1.0000 -1.0000 5309607 1595076805.50 151.5404 60.0006 32.0000 1.9536 1.9564 403.1981 403.8918 0.1079 -1.0000 -1.0000 5309685 1595076805.60 151.5325 60.0006 32.0000 1.9547 1.9575 403.2189 403.9112 0.1077 -1.0000 -1.0000 5309748 1595076805.70 151.5325 60.0006 32.0000 1.9539 1.9567 403.2087 403.9014 0.1078 -1.0000 -1.0000 5309826 1595076805.80 151.5325 60.0006 32.0000 1.9543 1.9571 403.1227 403.8156 0.1077 -1.0000 -1.0000 5309888 1595076805.90 151.5325 60.0006 32.0000 1.9533 1.9561 403.4226 404.1147 0.1076 -1.0000 -1.0000 5309951 1595076806.00 151.5325 60.0006 32.0000 1.9537 1.9564 403.3906 404.0839 0.1079 -1.0000 -1.0000 5310029 1595076806.10 151.5281 60.0006 32.0000 1.9537 1.9565 403.2828 403.9757 0.1078 -1.0000 -1.0000 5310092 1595076806.20 151.5281 60.0006 32.0000 1.9543 1.9571 403.1473 403.8403 0.1079 -1.0000 -1.0000 5310154 1595076806.30 151.5281 60.0006 32.0000 1.9543 1.9571 403.1646 403.8578 0.1077 -1.0000 -1.0000 5310232 1595076806.40 151.5281 60.0006 32.0000 1.9538 1.9566 403.2621 403.9549 0.1077 -1.0000 -1.0000 5310295 1595076806.50 151.5281 60.0006 32.0000 1.9540 1.9567 403.2435 403.9361 0.1077 -1.0000 -1.0000 5310357 1595076806.60 151.5271 60.0006 32.0000 1.9533 1.9561 403.3249 404.0180 0.1078 -1.0000 -1.0000 5310420 1595076806.70 151.5177 60.0006 32.0000 1.9537 1.9565 403.2634 403.9568 0.1078 -1.0000 -1.0000 5310482 1595076806.80 151.5177 60.0006 32.0000 1.9541 1.9569 403.1975 403.8900 0.1077 -1.0000 -1.0000 5310545 1595076806.90 151.5177 60.0006 32.0000 1.9542 1.9569 403.1184 403.8106 0.1077 -1.0000 -1.0000 5310623 1595076807.00 151.5177 60.0006 32.0000 1.9539 1.9567 403.1500 403.8421 0.1077 -1.0000 -1.0000 5310685 1595076807.10 151.5177 60.0006 32.0000 1.9531 1.9558 403.1592 403.8523 0.1078 -1.0000 -1.0000 5310748 1595076807.20 151.4660 60.0006 32.0000 1.9540 1.9567 403.2679 403.9602 0.1076 -1.0000 -1.0000 5311576 1595076807.30 151.4660 60.0006 32.0000 1.9539 1.9567 403.2891 403.9825 0.1078 -1.0000 -1.0000 5311654 1595076807.40 151.4660 60.0006 32.0000 1.9548 1.9576 403.1748 403.8678 0.1079 -1.0000 -1.0000 5311700 1595076807.50 151.4660 60.0006 32.0000 1.9546 1.9574 403.1364 403.8297 0.1078 -1.0000 -1.0000 5311779 1595076807.60 151.4660 60.0006 32.0000 1.9546 1.9574 403.1117 403.8044 0.1077 -1.0000 -1.0000 5311841 1595076807.70 151.4814 60.0006 32.0000 1.9536 1.9564 403.1912 403.8833 0.1077 -1.0000 -1.0000 5311904 1595076807.80 151.4872 60.0006 32.0000 1.9531 1.9559 403.2805 403.9733 0.1077 -1.0000 -1.0000 5311982 1595076807.90 151.4872 60.0006 32.0000 1.9530 1.9557 403.3125 404.0055 0.1078 -1.0000 -1.0000 5312044 1595076808.00 151.4872 60.0006 32.0000 1.9545 1.9572 403.3565 404.0499 0.1078 -1.0000 -1.0000 5312123 1595076808.10 151.4872 60.0006 32.0000 1.9540 1.9568 403.2492 403.9426 0.1079 -1.0000 -1.0000 5312185 1595076808.20 151.4872 60.0006 32.0000 1.9544 1.9572 403.0912 403.7829 0.1076 -1.0000 -1.0000 5312247 1595076808.30 151.4622 60.0006 32.0000 1.9542 1.9570 403.0992 403.7919 0.1078 -1.0000 -1.0000 5312310 1595076808.40 151.4581 60.0006 32.0000 1.9539 1.9566 403.2699 403.9616 0.1075 -1.0000 -1.0000 5312388 1595076808.50 151.4581 60.0006 32.0000 1.9535 1.9562 403.2924 403.9852 0.1078 -1.0000 -1.0000 5312451 1595076808.60 151.4581 60.0006 32.0000 1.9539 1.9566 403.2382 403.9309 0.1078 -1.0000 -1.0000 5312513 1595076808.70 151.4581 60.0006 32.0000 1.9543 1.9570 403.2156 403.9086 0.1078 -1.0000 -1.0000 5312685 1595076808.80 151.4581 60.0006 32.0000 1.9542 1.9570 403.1583 403.8511 0.1077 -1.0000 -1.0000 5312747 1595076808.90 151.4094 60.0006 32.0000 1.9540 1.9567 403.2130 403.9047 0.1076 -1.0000 -1.0000 5312825 1595076809.00 151.4094 60.0006 32.0000 1.9541 1.9568 403.2831 403.9750 0.1076 -1.0000 -1.0000 5312888 1595076809.10 151.4094 60.0006 32.0000 1.9538 1.9565 403.3308 404.0230 0.1077 -1.0000 -1.0000 5312950 1595076809.20 151.4094 60.0006 32.0000 1.9536 1.9564 403.2885 403.9811 0.1077 -1.0000 -1.0000 5313029 1595076809.30 151.4094 60.0006 32.0000 1.9547 1.9574 403.1384 403.8302 0.1076 -1.0000 -1.0000 5313200 1595076809.40 151.4357 60.0006 32.0000 1.9542 1.9570 403.0860 403.7789 0.1079 -1.0000 -1.0000 5313278 1595076809.50 151.4357 60.0006 32.0000 1.9538 1.9565 403.1334 403.8272 0.1079 -1.0000 -1.0000 5313356 1595076809.60 151.4357 60.0006 32.0000 1.9530 1.9558 403.2128 403.9057 0.1078 -1.0000 -1.0000 5313419 1595076809.70 151.4357 60.0006 32.0000 1.9535 1.9562 403.3358 404.0276 0.1075 -1.0000 -1.0000 5313481 1595076809.80 151.4357 60.0006 32.0000 1.9540 1.9568 403.2944 403.9863 0.1077 -1.0000 -1.0000 5313669 1595076809.90 151.4357 60.0006 32.0000 1.9534 1.9562 403.2866 403.9789 0.1076 -1.0000 -1.0000 5313732 1595076810.00 151.4639 60.0004 32.0000 1.9539 1.9567 403.2837 403.9763 0.1077 -1.0000 -1.0000 5313794 1595076810.10 151.4639 60.0004 32.0000 1.9550 1.9578 403.1597 403.8526 0.1078 -1.0000 -1.0000 5313856 1595076810.20 151.4639 60.0004 32.0000 1.9551 1.9578 403.1737 403.8665 0.1077 -1.0000 -1.0000 5313919 1595076810.30 151.4639 60.0004 32.0000 1.9545 1.9573 403.1304 403.8230 0.1078 -1.0000 -1.0000 5314309 1595076810.40 151.4639 60.0004 32.0000 1.9537 1.9565 403.3490 404.0421 0.1078 -1.0000 -1.0000 5314372 1595076810.50 151.4585 60.0004 32.0000 1.9543 1.9571 403.3210 404.0137 0.1077 -1.0000 -1.0000 5314434 1595076810.60 151.4585 60.0004 32.0000 1.9548 1.9575 403.2180 403.9112 0.1078 -1.0000 -1.0000 5314512 1595076810.70 151.4585 60.0004 32.0000 1.9544 1.9571 403.1689 403.8620 0.1077 -1.0000 -1.0000 5314575 1595076810.80 151.4585 60.0004 32.0000 1.9540 1.9568 403.1989 403.8904 0.1076 -1.0000 -1.0000 5314762 1595076810.90 151.4585 60.0004 32.0000 1.9537 1.9564 403.1951 403.8877 0.1077 -1.0000 -1.0000 5314825 1595076811.00 151.4778 60.0004 32.0000 1.9538 1.9566 403.4031 404.0961 0.1077 -1.0000 -1.0000 5314887 1595076811.10 151.5155 60.0004 32.0000 1.9540 1.9568 403.3200 404.0124 0.1076 -1.0000 -1.0000 5314950 1595076811.20 151.5155 60.0004 32.0000 1.9541 1.9569 403.1840 403.8759 0.1077 -1.0000 -1.0000 5315028 1595076811.30 151.5155 60.0004 32.0000 1.9543 1.9571 403.1246 403.8167 0.1077 -1.0000 -1.0000 5315262 1595076811.40 151.5155 60.0004 32.0000 1.9548 1.9576 403.0996 403.7913 0.1076 -1.0000 -1.0000 5315325 1595076811.50 151.5155 60.0004 32.0000 1.9540 1.9568 403.2592 403.9513 0.1077 -1.0000 -1.0000 5315403 1595076811.60 151.5356 60.0004 32.0000 1.9536 1.9564 403.3682 404.0618 0.1078 -1.0000 -1.0000 5315465 1595076811.70 151.5406 60.0004 32.0000 1.9532 1.9559 403.4099 404.1026 0.1077 -1.0000 -1.0000 5315528 1595076811.80 151.5406 60.0004 32.0000 1.9537 1.9565 403.2949 403.9879 0.1078 -1.0000 -1.0000 5315762 1595076811.90 151.5406 60.0004 32.0000 1.9546 1.9574 403.1082 403.7994 0.1075 -1.0000 -1.0000 5315825 1595076812.00 151.5406 60.0004 32.0000 1.9543 1.9571 403.1513 403.8433 0.1077 -1.0000 -1.0000 5315887 1595076812.10 151.5406 60.0004 32.0000 1.9542 1.9570 403.2032 403.8953 0.1076 -1.0000 -1.0000 5315949 1595076812.20 151.5043 60.0004 32.0000 1.9535 1.9563 403.3300 404.0223 0.1077 -1.0000 -1.0000 5316012 1595076812.30 151.5043 60.0004 32.0000 1.9538 1.9565 403.3201 404.0127 0.1077 -1.0000 -1.0000 5316090 1595076812.40 151.5043 60.0004 32.0000 1.9542 1.9570 403.2524 403.9449 0.1077 -1.0000 -1.0000 5316481 1595076812.50 151.5043 60.0004 32.0000 1.9538 1.9565 403.1182 403.8107 0.1078 -1.0000 -1.0000 5316543 1595076812.60 151.5043 60.0004 32.0000 1.9545 1.9572 403.1853 403.8788 0.1079 -1.0000 -1.0000 5316606 1595076812.70 151.4949 60.0004 32.0000 1.9537 1.9564 403.3039 403.9970 0.1077 -1.0000 -1.0000 5316668 1595076812.80 151.4949 60.0004 32.0000 1.9527 1.9555 403.2935 403.9865 0.1078 -1.0000 -1.0000 5316746 1595076812.90 151.4949 60.0004 32.0000 1.9528 1.9555 403.2939 403.9861 0.1077 -1.0000 -1.0000 5316918 1595076813.00 151.4949 60.0004 32.0000 1.9544 1.9572 403.1750 403.8678 0.1078 -1.0000 -1.0000 5316981 1595076813.10 151.4949 60.0004 32.0000 1.9551 1.9578 403.0407 403.7342 0.1079 -1.0000 -1.0000 5317043 1595076813.20 151.4949 60.0004 32.0000 1.9546 1.9574 403.0824 403.7746 0.1077 -1.0000 -1.0000 5317121 1595076813.30 151.4999 60.0004 32.0000 1.9538 1.9566 403.1611 403.8528 0.1076 -1.0000 -1.0000 5317184 1595076813.40 151.5399 60.0004 32.0000 1.9529 1.9556 403.1678 403.8603 0.1078 -1.0000 -1.0000 5317418 1595076813.50 151.5399 60.0004 32.0000 1.9528 1.9555 403.3454 404.0386 0.1077 -1.0000 -1.0000 5317481 1595076813.60 151.5399 60.0004 32.0000 1.9539 1.9566 403.2910 403.9840 0.1078 -1.0000 -1.0000 5317543 1595076813.70 151.5399 60.0004 32.0000 1.9535 1.9563 403.2651 403.9576 0.1077 -1.0000 -1.0000 5317605 1595076813.80 151.5399 60.0004 32.0000 1.9535 1.9562 403.0534 403.7451 0.1077 -1.0000 -1.0000 5317684 1595076813.90 151.5447 60.0004 32.0000 1.9536 1.9563 403.1931 403.8861 0.1078 -1.0000 -1.0000 5317965 1595076814.00 151.5447 60.0004 32.0000 1.9533 1.9561 403.2785 403.9709 0.1077 -1.0000 -1.0000 5318027 1595076814.10 151.5447 60.0004 32.0000 1.9541 1.9568 403.3106 404.0042 0.1078 -1.0000 -1.0000 5318090 1595076814.20 151.5447 60.0004 32.0000 1.9547 1.9574 403.1905 403.8835 0.1079 -1.0000 -1.0000 5318152 1595076814.30 151.5447 60.0004 32.0000 1.9538 1.9566 403.0753 403.7687 0.1079 -1.0000 -1.0000 5318246 1595076814.40 151.5428 60.0004 32.0000 1.9539 1.9567 403.0674 403.7606 0.1078 -1.0000 -1.0000 5318418 1595076814.50 151.5144 60.0004 32.0000 1.9541 1.9568 403.1533 403.8454 0.1078 -1.0000 -1.0000 5318480 1595076814.60 151.5144 60.0004 32.0000 1.9530 1.9557 403.2964 403.9888 0.1075 -1.0000 -1.0000 5318558 1595076814.70 151.5144 60.0004 32.0000 1.9530 1.9558 403.3821 404.0756 0.1078 -1.0000 -1.0000 5318621 1595076814.80 151.5144 60.0004 32.0000 1.9542 1.9570 403.2878 403.9807 0.1077 -1.0000 -1.0000 5318683 1595076814.90 151.5144 60.0004 32.0000 1.9541 1.9569 403.1907 403.8829 0.1077 -1.0000 -1.0000 5318918 1595076815.00 151.5144 60.0004 32.0000 1.9540 1.9568 403.1709 403.8631 0.1077 -1.0000 -1.0000 5318980 1595076815.10 151.5144 60.0004 32.0000 1.9533 1.9561 403.2280 403.9206 0.1077 -1.0000 -1.0000 5319042 1595076815.20 151.4368 60.0007 32.0000 1.9542 1.9570 403.2777 403.9697 0.1077 -1.0000 -1.0000 5319121 1595076815.30 151.4368 60.0007 32.0000 1.9539 1.9567 403.3754 404.0677 0.1076 -1.0000 -1.0000 5319183 1595076815.40 151.4368 60.0007 32.0000 1.9538 1.9566 403.2519 403.9454 0.1078 -1.0000 -1.0000 5319246 1595076815.50 151.4368 60.0007 32.0000 1.9546 1.9574 403.1262 403.8178 0.1076 -1.0000 -1.0000 5319433 1595076815.60 151.4368 60.0007 32.0000 1.9546 1.9573 403.1528 403.8448 0.1077 -1.0000 -1.0000 5319495 1595076815.70 151.4358 60.0007 32.0000 1.9543 1.9571 403.2235 403.9169 0.1078 -1.0000 -1.0000 5319558 1595076815.80 151.4341 60.0007 32.0000 1.9539 1.9566 403.2894 403.9818 0.1077 -1.0000 -1.0000 5319636 1595076815.90 151.4341 60.0007 32.0000 1.9535 1.9563 403.3367 404.0298 0.1077 -1.0000 -1.0000 5319699 1595076816.00 151.4341 60.0007 32.0000 1.9536 1.9564 403.3393 404.0312 0.1076 -1.0000 -1.0000 5319949 1595076816.10 151.4341 60.0007 32.0000 1.9545 1.9572 403.1224 403.8145 0.1077 -1.0000 -1.0000 5320011 1595076816.20 151.4341 60.0007 32.0000 1.9545 1.9573 403.1633 403.8557 0.1077 -1.0000 -1.0000 5320074 1595076816.30 151.4448 60.0007 32.0000 1.9549 1.9577 403.3092 404.0027 0.1078 -1.0000 -1.0000 5320152 1595076816.40 151.4448 60.0007 32.0000 1.9537 1.9565 403.3207 404.0140 0.1079 -1.0000 -1.0000 5320214 1595076816.50 151.4448 60.0007 32.0000 1.9539 1.9567 403.3790 404.0716 0.1076 -1.0000 -1.0000 5320542 1595076816.60 151.4448 60.0007 32.0000 1.9545 1.9572 403.2550 403.9479 0.1077 -1.0000 -1.0000 5320605 1595076816.70 151.4448 60.0007 32.0000 1.9553 1.9581 403.2105 403.9025 0.1077 -1.0000 -1.0000 5320667 1595076816.80 151.4628 60.0007 32.0000 1.9544 1.9572 403.1975 403.8903 0.1078 -1.0000 -1.0000 5320730 1595076816.90 151.4989 60.0007 32.0000 1.9542 1.9570 403.2061 403.8994 0.1078 -1.0000 -1.0000 5320808 1595076817.00 151.4989 60.0007 32.0000 1.9542 1.9569 403.2110 403.9036 0.1078 -1.0000 -1.0000 5321042 1595076817.10 151.4989 60.0007 32.0000 1.9539 1.9567 403.4103 404.1025 0.1076 -1.0000 -1.0000 5321104 1595076817.20 151.4989 60.0007 32.0000 1.9546 1.9574 403.3107 404.0038 0.1078 -1.0000 -1.0000 5321167 1595076817.30 151.4989 60.0007 32.0000 1.9554 1.9581 403.1466 403.8392 0.1078 -1.0000 -1.0000 5321230 1595076817.40 151.4913 60.0007 32.0000 1.9543 1.9570 403.1215 403.8141 0.1077 -1.0000 -1.0000 5321292 1595076817.50 151.4913 60.0007 32.0000 1.9539 1.9567 403.2003 403.8931 0.1077 -1.0000 -1.0000 5321542 1595076817.60 151.4913 60.0007 32.0000 1.9535 1.9562 403.2963 403.9883 0.1077 -1.0000 -1.0000 5321604 1595076817.70 151.4913 60.0007 32.0000 1.9534 1.9562 403.3255 404.0175 0.1075 -1.0000 -1.0000 5321667 1595076817.80 151.4913 60.0007 32.0000 1.9541 1.9568 403.3500 404.0424 0.1076 -1.0000 -1.0000 5321745 1595076817.90 151.4725 60.0007 32.0000 1.9542 1.9569 403.1513 403.8429 0.1076 -1.0000 -1.0000 5321807 1595076818.00 151.4648 60.0007 32.0000 1.9547 1.9574 403.0896 403.7818 0.1077 -1.0000 -1.0000 5322042 1595076818.10 151.4648 60.0007 32.0000 1.9541 1.9569 403.2061 403.8993 0.1078 -1.0000 -1.0000 5322104 1595076818.20 151.4648 60.0007 32.0000 1.9534 1.9561 403.1840 403.8765 0.1077 -1.0000 -1.0000 5322167 1595076818.30 151.4648 60.0007 32.0000 1.9544 1.9572 403.2023 403.8949 0.1077 -1.0000 -1.0000 5322229 1595076818.40 151.4648 60.0007 32.0000 1.9541 1.9569 403.2138 403.9063 0.1077 -1.0000 -1.0000 5322292 1595076818.50 151.5505 60.0007 32.0000 1.9544 1.9572 403.1088 403.8007 0.1077 -1.0000 -1.0000 5322526 1595076818.60 151.5505 60.0007 32.0000 1.9541 1.9568 403.1402 403.8324 0.1076 -1.0000 -1.0000 5322604 1595076818.70 151.5505 60.0007 32.0000 1.9532 1.9559 403.2308 403.9227 0.1076 -1.0000 -1.0000 5322667 1595076818.80 151.5505 60.0007 32.0000 1.9539 1.9567 403.3586 404.0509 0.1076 -1.0000 -1.0000 5322729 1595076818.90 151.5505 60.0007 32.0000 1.9538 1.9565 403.3722 404.0646 0.1077 -1.0000 -1.0000 5322792 1595076819.00 151.5736 60.0007 32.0000 1.9540 1.9567 403.3730 404.0661 0.1078 -1.0000 -1.0000 5322854 1595076819.10 151.5736 60.0007 32.0000 1.9541 1.9568 403.2026 403.8954 0.1078 -1.0000 -1.0000 5322917 1595076819.20 151.5736 60.0007 32.0000 1.9547 1.9575 403.1140 403.8066 0.1078 -1.0000 -1.0000 5322995 1595076819.30 151.5736 60.0007 32.0000 1.9547 1.9574 403.0759 403.7686 0.1078 -1.0000 -1.0000 5323057 1595076819.40 151.5736 60.0007 32.0000 1.9542 1.9569 403.2061 403.8987 0.1077 -1.0000 -1.0000 5323120 1595076819.50 151.5560 60.0007 32.0000 1.9535 1.9562 403.3460 404.0386 0.1076 -1.0000 -1.0000 5323198 1595076819.60 151.5307 60.0007 32.0000 1.9537 1.9565 403.3049 403.9970 0.1076 -1.0000 -1.0000 5323667 1595076819.70 151.5307 60.0007 32.0000 1.9539 1.9567 403.2561 403.9484 0.1077 -1.0000 -1.0000 5323729 1595076819.80 151.5307 60.0007 32.0000 1.9540 1.9568 403.0868 403.7797 0.1078 -1.0000 -1.0000 5323791 1595076819.90 151.5307 60.0007 32.0000 1.9549 1.9577 403.1749 403.8667 0.1076 -1.0000 -1.0000 5323854 1595076820.00 151.5307 60.0007 32.0000 1.9535 1.9562 403.3014 403.9940 0.1077 -1.0000 -1.0000 5323932 1595076820.10 151.5667 60.0011 32.0000 1.9541 1.9569 403.2463 403.9384 0.1077 -1.0000 -1.0000 5323994 1595076820.20 151.5667 60.0011 32.0000 1.9533 1.9561 403.2828 403.9753 0.1077 -1.0000 -1.0000 5324057 1595076820.30 151.5667 60.0011 32.0000 1.9536 1.9563 403.2184 403.9106 0.1078 -1.0000 -1.0000 5324135 1595076820.40 151.5667 60.0011 32.0000 1.9541 1.9569 403.2045 403.8985 0.1079 -1.0000 -1.0000 5324198 1595076820.50 151.5667 60.0011 32.0000 1.9540 1.9568 403.0613 403.7549 0.1079 -1.0000 -1.0000 5324276 1595076820.60 151.5425 60.0011 32.0000 1.9533 1.9561 403.2734 403.9659 0.1077 -1.0000 -1.0000 5324510 1595076820.70 151.5345 60.0011 32.0000 1.9524 1.9551 403.3497 404.0420 0.1077 -1.0000 -1.0000 5324573 1595076820.80 151.5345 60.0011 32.0000 1.9534 1.9562 403.2873 403.9801 0.1078 -1.0000 -1.0000 5324635 1595076820.90 151.5345 60.0011 32.0000 1.9548 1.9576 403.2034 403.8966 0.1078 -1.0000 -1.0000 5324713 1595076821.00 151.5345 60.0011 32.0000 1.9548 1.9575 403.1576 403.8503 0.1078 -1.0000 -1.0000 5324776 1595076821.10 151.5338 60.0011 32.0000 1.9547 1.9575 403.1527 403.8448 0.1076 -1.0000 -1.0000 5325010 1595076821.20 151.5203 60.0011 32.0000 1.9534 1.9562 403.2442 403.9366 0.1077 -1.0000 -1.0000 5325072 1595076821.30 151.5203 60.0011 32.0000 1.9536 1.9564 403.2943 403.9871 0.1078 -1.0000 -1.0000 5325135 1595076821.40 151.5203 60.0011 32.0000 1.9539 1.9566 403.3257 404.0190 0.1078 -1.0000 -1.0000 5325197 1595076821.50 151.5203 60.0011 32.0000 1.9549 1.9576 403.2088 403.9012 0.1077 -1.0000 -1.0000 5325276 1595076821.60 151.5203 60.0011 32.0000 1.9550 1.9578 403.1172 403.8091 0.1076 -1.0000 -1.0000 5325572 1595076821.70 151.5017 60.0011 32.0000 1.9550 1.9577 403.1389 403.8305 0.1076 -1.0000 -1.0000 5325619 1595076821.80 151.5017 60.0011 32.0000 1.9535 1.9563 403.2969 403.9891 0.1076 -1.0000 -1.0000 5325697 1595076821.90 151.5017 60.0011 32.0000 1.9538 1.9566 403.3752 404.0689 0.1078 -1.0000 -1.0000 5325760 1595076822.00 151.5017 60.0011 32.0000 1.9547 1.9575 403.3489 404.0407 0.1075 -1.0000 -1.0000 5325838 1595076822.10 151.5017 60.0011 32.0000 1.9541 1.9568 403.1692 403.8615 0.1078 -1.0000 -1.0000 5326010 1595076822.20 151.4825 60.0011 32.0000 1.9548 1.9576 403.1876 403.8787 0.1076 -1.0000 -1.0000 5326072 1595076822.30 151.4635 60.0011 32.0000 1.9535 1.9562 403.0813 403.7738 0.1078 -1.0000 -1.0000 5326150 1595076822.40 151.4635 60.0011 32.0000 1.9544 1.9572 403.1023 403.7939 0.1076 -1.0000 -1.0000 5326213 1595076822.50 151.4635 60.0011 32.0000 1.9530 1.9557 403.3315 404.0238 0.1077 -1.0000 -1.0000 5326275 1595076822.60 151.4635 60.0011 32.0000 1.9537 1.9565 403.3750 404.0683 0.1077 -1.0000 -1.0000 5326541 1595076822.70 151.4635 60.0011 32.0000 1.9530 1.9558 403.3443 404.0372 0.1078 -1.0000 -1.0000 5326603 1595076822.80 151.4845 60.0011 32.0000 1.9538 1.9566 403.2692 403.9615 0.1077 -1.0000 -1.0000 5326666 1595076822.90 151.4845 60.0011 32.0000 1.9544 1.9572 403.2248 403.9176 0.1077 -1.0000 -1.0000 5326728 1595076823.00 151.4845 60.0011 32.0000 1.9545 1.9573 403.1666 403.8580 0.1075 -1.0000 -1.0000 5326791 1595076823.10 151.4845 60.0011 32.0000 1.9546 1.9574 403.1565 403.8491 0.1077 -1.0000 -1.0000 5326869 1595076823.20 151.4845 60.0011 32.0000 1.9536 1.9564 403.2449 403.9373 0.1077 -1.0000 -1.0000 5327041 1595076823.30 151.4815 60.0011 32.0000 1.9541 1.9568 403.4010 404.0935 0.1077 -1.0000 -1.0000 5327103 1595076823.40 151.4800 60.0011 32.0000 1.9543 1.9571 403.2498 403.9417 0.1075 -1.0000 -1.0000 5327166 1595076823.50 151.4800 60.0011 32.0000 1.9545 1.9573 403.2596 403.9514 0.1077 -1.0000 -1.0000 5327244 1595076823.60 151.4800 60.0011 32.0000 1.9549 1.9577 403.1262 403.8187 0.1077 -1.0000 -1.0000 5327306 1595076823.70 151.4800 60.0011 32.0000 1.9550 1.9578 403.1078 403.7997 0.1076 -1.0000 -1.0000 5327525 1595076823.80 151.4800 60.0011 32.0000 1.9551 1.9579 403.1157 403.8069 0.1075 -1.0000 -1.0000 5327603 1595076823.90 151.4070 60.0011 32.0000 1.9542 1.9569 403.2187 403.9106 0.1076 -1.0000 -1.0000 5327666 1595076824.00 151.4070 60.0011 32.0000 1.9537 1.9564 403.3484 404.0409 0.1077 -1.0000 -1.0000 5327744 1595076824.10 151.4070 60.0011 32.0000 1.9539 1.9566 403.2395 403.9318 0.1077 -1.0000 -1.0000 5327806 1595076824.20 151.4070 60.0011 32.0000 1.9540 1.9567 403.1019 403.7942 0.1077 -1.0000 -1.0000 5328290 1595076824.30 151.4070 60.0011 32.0000 1.9545 1.9573 403.1331 403.8251 0.1077 -1.0000 -1.0000 5328353 1595076824.40 151.3851 60.0011 32.0000 1.9541 1.9569 403.1006 403.7926 0.1077 -1.0000 -1.0000 5328415 1595076824.50 151.3851 60.0011 32.0000 1.9537 1.9565 403.2404 403.9328 0.1077 -1.0000 -1.0000 5328493 1595076824.60 151.3851 60.0011 32.0000 1.9538 1.9565 403.2947 403.9876 0.1077 -1.0000 -1.0000 5328556 1595076824.70 151.3851 60.0011 32.0000 1.9529 1.9557 403.3250 404.0173 0.1077 -1.0000 -1.0000 5328744 1595076824.80 151.3851 60.0011 32.0000 1.9529 1.9557 403.2847 403.9781 0.1078 -1.0000 -1.0000 5328806 1595076824.90 151.3851 60.0011 32.0000 1.9536 1.9564 403.1478 403.8398 0.1077 -1.0000 -1.0000 5328884 1595076825.00 151.4497 60.0005 32.0000 1.9547 1.9575 403.1140 403.8058 0.1076 -1.0000 -1.0000 5328947 1595076825.10 151.4497 60.0005 32.0000 1.9536 1.9564 403.2076 403.9003 0.1078 -1.0000 -1.0000 5329009 1595076825.20 151.4497 60.0005 32.0000 1.9530 1.9558 403.3148 404.0076 0.1077 -1.0000 -1.0000 5329243 1595076825.30 151.4497 60.0005 32.0000 1.9533 1.9561 403.3584 404.0515 0.1078 -1.0000 -1.0000 5329321 1595076825.40 151.4497 60.0005 32.0000 1.9537 1.9565 403.3586 404.0515 0.1077 -1.0000 -1.0000 5329368 1595076825.50 151.4621 60.0005 32.0000 1.9540 1.9567 403.2839 403.9761 0.1077 -1.0000 -1.0000 5329446 1595076825.60 151.4629 60.0005 32.0000 1.9539 1.9567 403.2059 403.8980 0.1076 -1.0000 -1.0000 5329509 1595076825.70 151.4629 60.0005 32.0000 1.9542 1.9569 403.1959 403.8890 0.1078 -1.0000 -1.0000 5329696 1595076825.80 151.4629 60.0005 32.0000 1.9546 1.9574 403.1619 403.8545 0.1077 -1.0000 -1.0000 5329759 1595076825.90 151.4629 60.0005 32.0000 1.9543 1.9571 403.2334 403.9258 0.1077 -1.0000 -1.0000 5329837 1595076826.00 151.4781 60.0005 32.0000 1.9533 1.9561 403.3228 404.0167 0.1079 -1.0000 -1.0000 5329899 1595076826.10 151.5287 60.0005 32.0000 1.9539 1.9567 403.3621 404.0545 0.1076 -1.0000 -1.0000 5329962 1595076826.20 151.5287 60.0005 32.0000 1.9535 1.9563 403.1868 403.8794 0.1078 -1.0000 -1.0000 5330212 1595076826.30 151.5287 60.0005 32.0000 1.9540 1.9567 403.1366 403.8292 0.1077 -1.0000 -1.0000 5330274 1595076826.40 151.5287 60.0005 32.0000 1.9545 1.9573 403.0899 403.7817 0.1077 -1.0000 -1.0000 5330337 1595076826.50 151.5287 60.0005 32.0000 1.9536 1.9564 403.1857 403.8783 0.1077 -1.0000 -1.0000 5330399 1595076826.60 151.5532 60.0005 32.0000 1.9536 1.9564 403.2783 403.9711 0.1078 -1.0000 -1.0000 5330478 1595076826.70 151.5532 60.0005 32.0000 1.9539 1.9567 403.3019 403.9953 0.1078 -1.0000 -1.0000 5330555 1595076826.80 151.5532 60.0005 32.0000 1.9541 1.9569 403.2184 403.9103 0.1076 -1.0000 -1.0000 5330681 1595076826.90 151.5532 60.0005 32.0000 1.9543 1.9571 403.1594 403.8523 0.1078 -1.0000 -1.0000 5330759 1595076827.00 151.5532 60.0005 32.0000 1.9540 1.9568 403.1560 403.8491 0.1078 -1.0000 -1.0000 5330821 1595076827.10 151.5549 60.0005 32.0000 1.9533 1.9561 403.2052 403.8979 0.1078 -1.0000 -1.0000 5330884 1595076827.20 151.5550 60.0005 32.0000 1.9533 1.9560 403.3161 404.0091 0.1078 -1.0000 -1.0000 5330946 1595076827.30 151.5550 60.0005 32.0000 1.9537 1.9564 403.3263 404.0190 0.1077 -1.0000 -1.0000 5331180 1595076827.40 151.5550 60.0005 32.0000 1.9540 1.9567 403.1286 403.8215 0.1078 -1.0000 -1.0000 5331243 1595076827.50 151.5550 60.0005 32.0000 1.9548 1.9575 403.0756 403.7680 0.1077 -1.0000 -1.0000 5331321 1595076827.60 151.5498 60.0005 32.0000 1.9543 1.9571 403.1316 403.8250 0.1079 -1.0000 -1.0000 5331384 1595076827.70 151.5263 60.0005 32.0000 1.9534 1.9562 403.2291 403.9220 0.1077 -1.0000 -1.0000 5331446 1595076827.80 151.5263 60.0005 32.0000 1.9534 1.9562 403.2899 403.9825 0.1077 -1.0000 -1.0000 5332196 1595076827.90 151.5263 60.0005 32.0000 1.9534 1.9561 403.2648 403.9575 0.1077 -1.0000 -1.0000 5332258 1595076828.00 151.5263 60.0005 32.0000 1.9535 1.9562 403.2509 403.9440 0.1078 -1.0000 -1.0000 5332336 1595076828.10 151.5263 60.0005 32.0000 1.9541 1.9569 403.1272 403.8199 0.1077 -1.0000 -1.0000 5332399 1595076828.20 151.5177 60.0005 32.0000 1.9533 1.9561 403.1128 403.8044 0.1076 -1.0000 -1.0000 5332461 1595076828.30 151.5177 60.0005 32.0000 1.9531 1.9559 403.0776 403.7692 0.1076 -1.0000 -1.0000 5332540 1595076828.40 151.5177 60.0005 32.0000 1.9533 1.9561 403.2028 403.8937 0.1075 -1.0000 -1.0000 5332602 1595076828.50 151.5177 60.0005 32.0000 1.9535 1.9563 403.2835 403.9765 0.1078 -1.0000 -1.0000 5332664 1595076828.60 151.5177 60.0005 32.0000 1.9541 1.9569 403.1971 403.8905 0.1078 -1.0000 -1.0000 5332743 1595076828.70 151.5098 60.0005 32.0000 1.9541 1.9569 403.0852 403.7781 0.1078 -1.0000 -1.0000 5332805 1595076828.80 151.5078 60.0005 32.0000 1.9539 1.9566 403.0184 403.7107 0.1078 -1.0000 -1.0000 5332868 1595076828.90 151.5078 60.0005 32.0000 1.9527 1.9554 403.1310 403.8240 0.1078 -1.0000 -1.0000 5332946 1595076829.00 151.5078 60.0005 32.0000 1.9530 1.9558 403.1691 403.8620 0.1078 -1.0000 -1.0000 5333008 1595076829.10 151.5078 60.0005 32.0000 1.9527 1.9555 403.3183 404.0110 0.1077 -1.0000 -1.0000 5333070 1595076829.20 151.5078 60.0005 32.0000 1.9536 1.9563 403.2799 403.9721 0.1076 -1.0000 -1.0000 5333133 1595076829.30 151.5123 60.0005 32.0000 1.9538 1.9566 403.1212 403.8134 0.1077 -1.0000 -1.0000 5333195 1595076829.40 151.5123 60.0005 32.0000 1.9544 1.9572 403.1307 403.8239 0.1078 -1.0000 -1.0000 5333258 1595076829.50 151.5123 60.0005 32.0000 1.9544 1.9572 403.0956 403.7879 0.1077 -1.0000 -1.0000 5333336 1595076829.60 151.5123 60.0005 32.0000 1.9540 1.9567 403.2405 403.9332 0.1078 -1.0000 -1.0000 5333399 1595076829.70 151.5123 60.0005 32.0000 1.9537 1.9565 403.2743 403.9669 0.1077 -1.0000 -1.0000 5333461 1595076829.80 151.5588 60.0008 32.0000 1.9536 1.9564 403.3248 404.0171 0.1077 -1.0000 -1.0000 5333758 1595076829.90 151.5588 60.0008 32.0000 1.9541 1.9569 403.2016 403.8933 0.1076 -1.0000 -1.0000 5333821 1595076830.00 151.5588 60.0008 32.0000 1.9547 1.9575 403.0566 403.7484 0.1077 -1.0000 -1.0000 5333898 1595076830.10 151.5588 60.0008 32.0000 1.9546 1.9574 403.1189 403.8109 0.1077 -1.0000 -1.0000 5333961 1595076830.20 151.5588 60.0008 32.0000 1.9546 1.9573 403.2018 403.8942 0.1077 -1.0000 -1.0000 5334024 1595076830.30 151.5588 60.0008 32.0000 1.9549 1.9576 403.3436 404.0352 0.1076 -1.0000 -1.0000 5334883 1595076830.40 151.5588 60.0008 32.0000 1.9534 1.9562 403.2588 403.9511 0.1077 -1.0000 -1.0000 5334945 1595076830.50 151.5053 60.0008 32.0000 1.9544 1.9572 403.2432 403.9356 0.1077 -1.0000 -1.0000 5335008 1595076830.60 151.5053 60.0008 32.0000 1.9544 1.9572 403.1778 403.8689 0.1075 -1.0000 -1.0000 5335086 1595076830.70 151.5053 60.0008 32.0000 1.9552 1.9579 403.2103 403.9016 0.1075 -1.0000 -1.0000 5335148 1595076830.80 151.5053 60.0008 32.0000 1.9541 1.9569 403.3450 404.0368 0.1076 -1.0000 -1.0000 5335211 1595076830.90 151.5053 60.0008 32.0000 1.9539 1.9566 403.2779 403.9710 0.1078 -1.0000 -1.0000 5335289 1595076831.00 151.4576 60.0008 32.0000 1.9537 1.9565 403.2672 403.9590 0.1075 -1.0000 -1.0000 5335351 1595076831.10 151.4576 60.0008 32.0000 1.9542 1.9570 403.1321 403.8236 0.1076 -1.0000 -1.0000 5335414 1595076831.20 151.4576 60.0008 32.0000 1.9546 1.9574 403.0374 403.7299 0.1078 -1.0000 -1.0000 5335492 1595076831.30 151.4576 60.0008 32.0000 1.9541 1.9568 403.1483 403.8406 0.1077 -1.0000 -1.0000 5335554 1595076831.40 151.4576 60.0008 32.0000 1.9545 1.9573 403.1910 403.8833 0.1077 -1.0000 -1.0000 5335617 1595076831.50 151.4802 60.0008 32.0000 1.9543 1.9571 403.3465 404.0381 0.1076 -1.0000 -1.0000 5335695 1595076831.60 151.4977 60.0008 32.0000 1.9549 1.9577 403.2680 403.9609 0.1077 -1.0000 -1.0000 5335758 1595076831.70 151.4977 60.0008 32.0000 1.9540 1.9567 403.2279 403.9202 0.1077 -1.0000 -1.0000 5335820 1595076831.80 151.4977 60.0008 32.0000 1.9544 1.9572 403.2431 403.9358 0.1077 -1.0000 -1.0000 5335883 1595076831.90 151.4977 60.0008 32.0000 1.9538 1.9565 403.0441 403.7358 0.1076 -1.0000 -1.0000 5335945 1595076832.00 151.4977 60.0008 32.0000 1.9534 1.9561 403.2297 403.9221 0.1077 -1.0000 -1.0000 5336023 1595076832.10 151.4547 60.0008 32.0000 1.9538 1.9565 403.2483 403.9393 0.1074 -1.0000 -1.0000 5336086 1595076832.20 151.4547 60.0008 32.0000 1.9541 1.9569 403.3413 404.0333 0.1077 -1.0000 -1.0000 5336148 1595076832.30 151.4547 60.0008 32.0000 1.9543 1.9571 403.2253 403.9178 0.1077 -1.0000 -1.0000 5336226 1595076832.40 151.4547 60.0008 32.0000 1.9543 1.9570 403.1110 403.8027 0.1076 -1.0000 -1.0000 5336288 1595076832.50 151.4547 60.0008 32.0000 1.9551 1.9579 403.1029 403.7945 0.1076 -1.0000 -1.0000 5336351 1595076832.60 151.4640 60.0008 32.0000 1.9540 1.9568 403.1700 403.8617 0.1076 -1.0000 -1.0000 5336429 1595076832.70 151.4957 60.0008 32.0000 1.9543 1.9570 403.3604 404.0535 0.1078 -1.0000 -1.0000 5336492 1595076832.80 151.4957 60.0008 32.0000 1.9537 1.9565 403.3501 404.0432 0.1077 -1.0000 -1.0000 5336539 1595076832.90 151.4957 60.0008 32.0000 1.9541 1.9569 403.3374 404.0296 0.1076 -1.0000 -1.0000 5336991 1595076833.00 151.4957 60.0008 32.0000 1.9545 1.9573 403.1722 403.8637 0.1076 -1.0000 -1.0000 5337054 1595076833.10 151.4957 60.0008 32.0000 1.9547 1.9574 403.0901 403.7818 0.1077 -1.0000 -1.0000 5337116 1595076833.20 151.5123 60.0008 32.0000 1.9542 1.9570 403.1655 403.8579 0.1077 -1.0000 -1.0000 5337195 1595076833.30 151.5123 60.0008 32.0000 1.9545 1.9572 403.2287 403.9201 0.1075 -1.0000 -1.0000 5337242 1595076833.40 151.5123 60.0008 32.0000 1.9540 1.9568 403.3459 404.0381 0.1077 -1.0000 -1.0000 5338101 1595076833.50 151.5123 60.0008 32.0000 1.9548 1.9576 403.3410 404.0339 0.1077 -1.0000 -1.0000 5338163 1595076833.60 151.5123 60.0008 32.0000 1.9538 1.9566 403.2392 403.9320 0.1078 -1.0000 -1.0000 5338241 1595076833.70 151.5207 60.0008 32.0000 1.9549 1.9577 403.2416 403.9344 0.1078 -1.0000 -1.0000 5338288 1595076833.80 151.5360 60.0008 32.0000 1.9549 1.9576 403.2015 403.8942 0.1077 -1.0000 -1.0000 5338366 1595076833.90 151.5360 60.0008 32.0000 1.9542 1.9570 403.2517 403.9439 0.1076 -1.0000 -1.0000 5338429 1595076834.00 151.5360 60.0008 32.0000 1.9543 1.9570 403.2697 403.9620 0.1077 -1.0000 -1.0000 5338507 1595076834.10 151.5360 60.0008 32.0000 1.9540 1.9567 403.2929 403.9854 0.1077 -1.0000 -1.0000 5338569 1595076834.20 151.5360 60.0008 32.0000 1.9541 1.9568 403.3612 404.0544 0.1078 -1.0000 -1.0000 5338632 1595076834.30 151.5405 60.0008 32.0000 1.9541 1.9569 403.2582 403.9510 0.1077 -1.0000 -1.0000 5338710 1595076834.40 151.5405 60.0008 32.0000 1.9541 1.9568 403.2131 403.9063 0.1079 -1.0000 -1.0000 5338773 1595076834.50 151.5405 60.0008 32.0000 1.9546 1.9574 403.1537 403.8466 0.1078 -1.0000 -1.0000 5338835 1595076834.60 151.5405 60.0008 32.0000 1.9544 1.9572 403.2112 403.9033 0.1076 -1.0000 -1.0000 5338929 1595076834.70 151.5405 60.0008 32.0000 1.9543 1.9570 403.2838 403.9753 0.1075 -1.0000 -1.0000 5338991 1595076834.80 151.5148 60.0000 32.0000 1.9532 1.9560 403.2993 403.9911 0.1076 -1.0000 -1.0000 5339053 1595076834.90 151.5148 60.0000 32.0000 1.9532 1.9560 403.3632 404.0553 0.1075 -1.0000 -1.0000 5339132 1595076835.00 151.5148 60.0000 32.0000 1.9541 1.9569 403.3085 404.0007 0.1077 -1.0000 -1.0000 5339178 1595076835.10 151.5271 60.0000 32.0000 1.9537 1.9564 403.1871 403.8783 0.1076 -1.0000 -1.0000 5339257 1595076835.20 151.5473 60.0000 32.0000 1.9538 1.9566 403.1342 403.8264 0.1077 -1.0000 -1.0000 5339319 1595076835.30 151.5473 60.0000 32.0000 1.9534 1.9561 403.2040 403.8959 0.1076 -1.0000 -1.0000 5339382 1595076835.40 151.5473 60.0000 32.0000 1.9534 1.9561 403.2600 403.9522 0.1077 -1.0000 -1.0000 5339444 1595076835.50 151.5473 60.0000 32.0000 1.9537 1.9565 403.3447 404.0372 0.1077 -1.0000 -1.0000 5339522 1595076835.60 151.5473 60.0000 32.0000 1.9539 1.9567 403.0922 403.7839 0.1076 -1.0000 -1.0000 5339585 1595076835.70 151.5473 60.0000 32.0000 1.9544 1.9571 403.0221 403.7133 0.1076 -1.0000 -1.0000 5339647 1595076835.80 151.5473 60.0000 32.0000 1.9543 1.9570 403.0614 403.7523 0.1075 -1.0000 -1.0000 5339725 1595076835.90 151.5541 60.0000 32.0000 1.9538 1.9566 403.1101 403.8007 0.1074 -1.0000 -1.0000 5339788 1595076836.00 151.5572 60.0000 32.0000 1.9533 1.9561 403.2943 403.9868 0.1078 -1.0000 -1.0000 5339975 1595076836.10 151.5572 60.0000 32.0000 1.9534 1.9562 403.3091 404.0015 0.1077 -1.0000 -1.0000 5340038 1595076836.20 151.5572 60.0000 32.0000 1.9537 1.9565 403.2783 403.9705 0.1076 -1.0000 -1.0000 5340116 1595076836.30 151.5572 60.0000 32.0000 1.9541 1.9569 403.1942 403.8854 0.1075 -1.0000 -1.0000 5340178 1595076836.40 151.5572 60.0000 32.0000 1.9542 1.9569 403.1424 403.8334 0.1076 -1.0000 -1.0000 5340257 1595076836.50 151.5616 60.0000 32.0000 1.9538 1.9566 403.2066 403.8989 0.1077 -1.0000 -1.0000 5340428 1595076836.60 151.5616 60.0000 32.0000 1.9536 1.9563 403.3043 403.9968 0.1077 -1.0000 -1.0000 5340491 1595076836.70 151.5616 60.0000 32.0000 1.9538 1.9566 403.3643 404.0562 0.1076 -1.0000 -1.0000 5340553 1595076836.80 151.5616 60.0000 32.0000 1.9538 1.9566 403.1922 403.8839 0.1076 -1.0000 -1.0000 5340616 1595076836.90 151.5616 60.0000 32.0000 1.9542 1.9570 403.1519 403.8435 0.1076 -1.0000 -1.0000 5340694 1595076837.00 151.5554 60.0000 32.0000 1.9546 1.9573 403.0573 403.7490 0.1076 -1.0000 -1.0000 5341022 1595076837.10 151.5177 60.0000 32.0000 1.9531 1.9559 403.1459 403.8371 0.1075 -1.0000 -1.0000 5341084 1595076837.20 151.5177 60.0000 32.0000 1.9537 1.9565 403.2300 403.9210 0.1075 -1.0000 -1.0000 5341162 1595076837.30 151.5177 60.0000 32.0000 1.9535 1.9562 403.2800 403.9726 0.1077 -1.0000 -1.0000 5341225 1595076837.40 151.5177 60.0000 32.0000 1.9536 1.9563 403.3343 404.0263 0.1076 -1.0000 -1.0000 5341287 1595076837.50 151.5177 60.0000 32.0000 1.9538 1.9566 403.1003 403.7919 0.1076 -1.0000 -1.0000 5341522 1595076837.60 151.4416 60.0000 32.0000 1.9545 1.9573 403.1218 403.8135 0.1077 -1.0000 -1.0000 5341584 1595076837.70 151.4416 60.0000 32.0000 1.9541 1.9569 403.1294 403.8219 0.1077 -1.0000 -1.0000 5341647 1595076837.80 151.4416 60.0000 32.0000 1.9539 1.9566 403.2126 403.9046 0.1077 -1.0000 -1.0000 5341709 1595076837.90 151.4416 60.0000 32.0000 1.9542 1.9570 403.2734 403.9641 0.1075 -1.0000 -1.0000 5341772 1595076838.00 151.4416 60.0000 32.0000 1.9537 1.9565 403.2727 403.9646 0.1075 -1.0000 -1.0000 5341850 1595076838.10 151.4416 60.0000 32.0000 1.9544 1.9572 403.2329 403.9251 0.1078 -1.0000 -1.0000 5342037 1595076838.20 151.4766 60.0000 32.0000 1.9547 1.9575 403.1690 403.8603 0.1075 -1.0000 -1.0000 5342100 1595076838.30 151.4766 60.0000 32.0000 1.9550 1.9577 403.1151 403.8065 0.1076 -1.0000 -1.0000 5342178 1595076838.40 151.4766 60.0000 32.0000 1.9549 1.9576 403.2424 403.9348 0.1077 -1.0000 -1.0000 5342240 1595076838.50 151.4766 60.0000 32.0000 1.9539 1.9567 403.3205 404.0130 0.1077 -1.0000 -1.0000 5342303 1595076838.60 151.4766 60.0000 32.0000 1.9538 1.9566 403.2637 403.9562 0.1077 -1.0000 -1.0000 5342428 1595076838.70 151.5033 60.0000 32.0000 1.9544 1.9572 403.1061 403.7984 0.1078 -1.0000 -1.0000 5342490 1595076838.80 151.5033 60.0000 32.0000 1.9545 1.9573 403.0883 403.7808 0.1077 -1.0000 -1.0000 5342553 1595076838.90 151.5033 60.0000 32.0000 1.9547 1.9575 403.0965 403.7886 0.1076 -1.0000 -1.0000 5342631 1595076839.00 151.5033 60.0000 32.0000 1.9538 1.9566 403.1975 403.8896 0.1077 -1.0000 -1.0000 5342693 1595076839.10 151.5033 60.0000 32.0000 1.9537 1.9565 403.2977 403.9905 0.1077 -1.0000 -1.0000 5342928 1595076839.20 151.4939 60.0000 32.0000 1.9533 1.9561 403.3582 404.0508 0.1077 -1.0000 -1.0000 5342990 1595076839.30 151.4779 60.0000 32.0000 1.9539 1.9566 403.2634 403.9556 0.1077 -1.0000 -1.0000 5343053 1595076839.40 151.4779 60.0000 32.0000 1.9545 1.9572 403.0346 403.7257 0.1075 -1.0000 -1.0000 5343115 1595076839.50 151.4779 60.0000 32.0000 1.9545 1.9573 403.1331 403.8261 0.1077 -1.0000 -1.0000 5343209 1595076839.60 151.4779 60.0000 32.0000 1.9551 1.9579 403.1292 403.8211 0.1077 -1.0000 -1.0000 5343537 1595076839.70 151.4779 60.0000 32.0000 1.9545 1.9573 403.2718 403.9646 0.1077 -1.0000 -1.0000 5343599 1595076839.80 151.5198 59.9999 32.0000 1.9539 1.9566 403.2410 403.9323 0.1076 -1.0000 -1.0000 5343678 1595076839.90 151.5198 59.9999 32.0000 1.9543 1.9571 403.2027 403.8958 0.1079 -1.0000 -1.0000 5343740 1595076840.00 151.5198 59.9999 32.0000 1.9543 1.9571 403.1408 403.8344 0.1079 -1.0000 -1.0000 5343802 1595076840.10 151.5198 59.9999 32.0000 1.9545 1.9572 403.0367 403.7283 0.1076 -1.0000 -1.0000 5344178 1595076840.20 151.5198 59.9999 32.0000 1.9547 1.9575 403.1518 403.8436 0.1076 -1.0000 -1.0000 5344240 1595076840.30 151.5318 59.9999 32.0000 1.9539 1.9566 403.1717 403.8639 0.1077 -1.0000 -1.0000 5344302 1595076840.40 151.5318 59.9999 32.0000 1.9532 1.9560 403.3083 404.0008 0.1077 -1.0000 -1.0000 5344365 1595076840.50 151.5318 59.9999 32.0000 1.9522 1.9550 403.3437 404.0361 0.1076 -1.0000 -1.0000 5344427 1595076840.60 151.5318 59.9999 32.0000 1.9543 1.9571 403.1725 403.8645 0.1076 -1.0000 -1.0000 5344677 1595076840.70 151.5318 59.9999 32.0000 1.9540 1.9567 403.1815 403.8717 0.1074 -1.0000 -1.0000 5344740 1595076840.80 151.5307 59.9999 32.0000 1.9545 1.9572 403.1022 403.7937 0.1076 -1.0000 -1.0000 5344818 1595076840.90 151.5213 59.9999 32.0000 1.9541 1.9568 403.1823 403.8748 0.1077 -1.0000 -1.0000 5344880 1595076841.00 151.5213 59.9999 32.0000 1.9542 1.9569 403.2495 403.9414 0.1076 -1.0000 -1.0000 5344943 1595076841.10 151.5213 59.9999 32.0000 1.9540 1.9568 403.3501 404.0428 0.1077 -1.0000 -1.0000 5345068 1595076841.20 151.5213 59.9999 32.0000 1.9540 1.9567 403.2747 403.9676 0.1078 -1.0000 -1.0000 5345130 1595076841.30 151.5213 59.9999 32.0000 1.9543 1.9571 403.1025 403.7943 0.1076 -1.0000 -1.0000 5345193 1595076841.40 151.5359 59.9999 32.0000 1.9542 1.9569 403.1282 403.8197 0.1076 -1.0000 -1.0000 5345255 1595076841.50 151.5359 59.9999 32.0000 1.9542 1.9570 403.1036 403.7948 0.1075 -1.0000 -1.0000 5345333 1595076841.60 151.5359 59.9999 32.0000 1.9534 1.9561 403.1353 403.8267 0.1075 -1.0000 -1.0000 5346115 1595076841.70 151.5359 59.9999 32.0000 1.9542 1.9570 403.3426 404.0341 0.1076 -1.0000 -1.0000 5346177 1595076841.80 151.5359 59.9999 32.0000 1.9530 1.9558 403.2798 403.9724 0.1077 -1.0000 -1.0000 5346255 1595076841.90 151.5359 59.9999 32.0000 1.9536 1.9563 403.2369 403.9284 0.1075 -1.0000 -1.0000 5346318 1595076842.00 151.5370 59.9999 32.0000 1.9543 1.9571 403.2179 403.9090 0.1075 -1.0000 -1.0000 5346380 1595076842.10 151.5757 59.9999 32.0000 1.9542 1.9570 403.0674 403.7585 0.1076 -1.0000 -1.0000 5346458 1595076842.20 151.5757 59.9999 32.0000 1.9537 1.9564 403.2491 403.9402 0.1075 -1.0000 -1.0000 5346521 1595076842.30 151.5757 59.9999 32.0000 1.9544 1.9571 403.1946 403.8865 0.1076 -1.0000 -1.0000 5346599 1595076842.40 151.5757 59.9999 32.0000 1.9540 1.9567 403.3233 404.0166 0.1079 -1.0000 -1.0000 5346661 1595076842.50 151.5757 59.9999 32.0000 1.9542 1.9569 403.2806 403.9730 0.1077 -1.0000 -1.0000 5346724 1595076842.60 151.5313 59.9999 32.0000 1.9539 1.9566 403.1557 403.8481 0.1077 -1.0000 -1.0000 5346818 1595076842.70 151.5313 59.9999 32.0000 1.9539 1.9567 403.0268 403.7186 0.1076 -1.0000 -1.0000 5346880 1595076842.80 151.5313 59.9999 32.0000 1.9534 1.9561 403.2031 403.8950 0.1076 -1.0000 -1.0000 5346958 1595076842.90 151.5313 59.9999 32.0000 1.9541 1.9568 403.2893 403.9813 0.1077 -1.0000 -1.0000 5347021 1595076843.00 151.5313 59.9999 32.0000 1.9528 1.9555 403.2861 403.9785 0.1077 -1.0000 -1.0000 5347083 1595076843.10 151.5203 59.9999 32.0000 1.9532 1.9559 403.2011 403.8940 0.1077 -1.0000 -1.0000 5347161 1595076843.20 151.4890 59.9999 32.0000 1.9535 1.9563 403.1193 403.8109 0.1076 -1.0000 -1.0000 5347224 1595076843.30 151.4890 59.9999 32.0000 1.9542 1.9570 403.0945 403.7861 0.1076 -1.0000 -1.0000 5347286 1595076843.40 151.4890 59.9999 32.0000 1.9540 1.9567 403.1350 403.8253 0.1075 -1.0000 -1.0000 5347364 1595076843.50 151.4890 59.9999 32.0000 1.9539 1.9567 403.1365 403.8285 0.1076 -1.0000 -1.0000 5347427 1595076843.60 151.4890 59.9999 32.0000 1.9537 1.9565 403.2686 403.9609 0.1077 -1.0000 -1.0000 5347489 1595076843.70 151.4962 59.9999 32.0000 1.9538 1.9566 403.1889 403.8813 0.1077 -1.0000 -1.0000 5347552 1595076843.80 151.4962 59.9999 32.0000 1.9541 1.9568 403.1137 403.8062 0.1077 -1.0000 -1.0000 5347630 1595076843.90 151.4962 59.9999 32.0000 1.9543 1.9571 403.0866 403.7785 0.1076 -1.0000 -1.0000 5347692 1595076844.00 151.4962 59.9999 32.0000 1.9544 1.9572 403.1005 403.7921 0.1076 -1.0000 -1.0000 5347770 1595076844.10 151.4962 59.9999 32.0000 1.9537 1.9565 403.0844 403.7757 0.1076 -1.0000 -1.0000 5347833 1595076844.20 151.4372 59.9999 32.0000 1.9534 1.9562 403.2479 403.9405 0.1078 -1.0000 -1.0000 5348052 1595076844.30 151.4294 59.9999 32.0000 1.9536 1.9563 403.1324 403.8242 0.1076 -1.0000 -1.0000 5348130 1595076844.40 151.4294 59.9999 32.0000 1.9539 1.9567 403.0912 403.7833 0.1076 -1.0000 -1.0000 5348192 1595076844.50 151.4294 59.9999 32.0000 1.9543 1.9571 402.9991 403.6904 0.1076 -1.0000 -1.0000 5348254 1595076844.60 151.4294 59.9999 32.0000 1.9539 1.9567 403.0341 403.7259 0.1077 -1.0000 -1.0000 5348317 1595076844.70 151.4294 59.9999 32.0000 1.9539 1.9566 403.2132 403.9057 0.1077 -1.0000 -1.0000 5348552 1595076844.80 151.4328 60.0005 32.0000 1.9532 1.9559 403.2499 403.9419 0.1077 -1.0000 -1.0000 5348614 1595076844.90 151.4328 60.0005 32.0000 1.9531 1.9559 403.2739 403.9659 0.1076 -1.0000 -1.0000 5348676 1595076845.00 151.4328 60.0005 32.0000 1.9542 1.9569 403.2439 403.9360 0.1076 -1.0000 -1.0000 5348739 1595076845.10 151.4328 60.0005 32.0000 1.9543 1.9571 403.0646 403.7564 0.1077 -1.0000 -1.0000 5348801 1595076845.20 151.4328 60.0005 32.0000 1.9546 1.9574 403.0881 403.7812 0.1079 -1.0000 -1.0000 5349661 1595076845.30 151.4323 60.0005 32.0000 1.9538 1.9566 403.0938 403.7867 0.1077 -1.0000 -1.0000 5349723 1595076845.40 151.4314 60.0005 32.0000 1.9532 1.9560 403.1772 403.8692 0.1077 -1.0000 -1.0000 5349785 1595076845.50 151.4314 60.0005 32.0000 1.9538 1.9566 403.2476 403.9402 0.1077 -1.0000 -1.0000 5349848 1595076845.60 151.4314 60.0005 32.0000 1.9547 1.9574 403.1472 403.8393 0.1077 -1.0000 -1.0000 5349910 1595076845.70 151.4314 60.0005 32.0000 1.9544 1.9572 403.0943 403.7869 0.1078 -1.0000 -1.0000 5349973 1595076845.80 151.4314 60.0005 32.0000 1.9541 1.9568 403.1971 403.8893 0.1077 -1.0000 -1.0000 5350051 1595076845.90 151.4876 60.0005 32.0000 1.9537 1.9564 403.3641 404.0561 0.1076 -1.0000 -1.0000 5350129 1595076846.00 151.4876 60.0005 32.0000 1.9541 1.9569 403.2965 403.9890 0.1077 -1.0000 -1.0000 5350207 1595076846.10 151.4876 60.0005 32.0000 1.9541 1.9568 403.3531 404.0465 0.1078 -1.0000 -1.0000 5350270 1595076846.20 151.4876 60.0005 32.0000 1.9545 1.9573 403.1432 403.8353 0.1077 -1.0000 -1.0000 5350332 1595076846.30 151.4876 60.0005 32.0000 1.9548 1.9576 403.0793 403.7714 0.1077 -1.0000 -1.0000 5350395 1595076846.40 151.4664 60.0005 32.0000 1.9543 1.9570 403.1108 403.8031 0.1077 -1.0000 -1.0000 5350457 1595076846.50 151.4626 60.0005 32.0000 1.9545 1.9573 403.1387 403.8316 0.1078 -1.0000 -1.0000 5350520 1595076846.60 151.4626 60.0005 32.0000 1.9542 1.9570 403.3071 404.0001 0.1078 -1.0000 -1.0000 5350598 1595076846.70 151.4626 60.0005 32.0000 1.9538 1.9566 403.2573 403.9503 0.1078 -1.0000 -1.0000 5350660 1595076846.80 151.4626 60.0005 32.0000 1.9543 1.9571 403.2671 403.9600 0.1077 -1.0000 -1.0000 5350785 1595076846.90 151.4626 60.0005 32.0000 1.9548 1.9575 403.0901 403.7814 0.1076 -1.0000 -1.0000 5350863 1595076847.00 151.4757 60.0005 32.0000 1.9537 1.9564 403.1294 403.8215 0.1077 -1.0000 -1.0000 5350926 1595076847.10 151.4757 60.0005 32.0000 1.9540 1.9568 403.2306 403.9223 0.1076 -1.0000 -1.0000 5350988 1595076847.20 151.4757 60.0005 32.0000 1.9536 1.9563 403.2911 403.9833 0.1077 -1.0000 -1.0000 5351066 1595076847.30 151.4757 60.0005 32.0000 1.9542 1.9570 403.3520 404.0452 0.1078 -1.0000 -1.0000 5351301 1595076847.40 151.4757 60.0005 32.0000 1.9544 1.9571 403.2543 403.9468 0.1077 -1.0000 -1.0000 5351363 1595076847.50 151.5195 60.0005 32.0000 1.9544 1.9572 403.1235 403.8154 0.1076 -1.0000 -1.0000 5351426 1595076847.60 151.5271 60.0005 32.0000 1.9548 1.9575 403.1002 403.7919 0.1076 -1.0000 -1.0000 5351488 1595076847.70 151.5271 60.0005 32.0000 1.9542 1.9570 403.2917 403.9822 0.1074 -1.0000 -1.0000 5351551 1595076847.80 151.5271 60.0005 32.0000 1.9541 1.9569 403.2965 403.9890 0.1077 -1.0000 -1.0000 5351785 1595076847.90 151.5271 60.0005 32.0000 1.9537 1.9564 403.3162 404.0082 0.1075 -1.0000 -1.0000 5351848 1595076848.00 151.5271 60.0005 32.0000 1.9533 1.9560 403.2390 403.9316 0.1077 -1.0000 -1.0000 5351926 1595076848.10 151.4930 60.0005 32.0000 1.9538 1.9566 403.1830 403.8749 0.1076 -1.0000 -1.0000 5351988 1595076848.20 151.4930 60.0005 32.0000 1.9550 1.9578 403.0633 403.7546 0.1076 -1.0000 -1.0000 5352051 1595076848.30 151.4930 60.0005 32.0000 1.9550 1.9577 403.1308 403.8229 0.1076 -1.0000 -1.0000 5352129 1595076848.40 151.4930 60.0005 32.0000 1.9532 1.9560 403.2195 403.9113 0.1076 -1.0000 -1.0000 5352551 1595076848.50 151.4930 60.0005 32.0000 1.9541 1.9569 403.3240 404.0162 0.1076 -1.0000 -1.0000 5352613 1595076848.60 151.4862 60.0005 32.0000 1.9538 1.9565 403.3638 404.0560 0.1076 -1.0000 -1.0000 5352691 1595076848.70 151.4535 60.0005 32.0000 1.9544 1.9572 403.2322 403.9234 0.1076 -1.0000 -1.0000 5352753 1595076848.80 151.4535 60.0005 32.0000 1.9544 1.9572 403.1521 403.8445 0.1077 -1.0000 -1.0000 5352816 1595076848.90 151.4535 60.0005 32.0000 1.9541 1.9569 403.2519 403.9440 0.1076 -1.0000 -1.0000 5352957 1595076849.00 151.4535 60.0005 32.0000 1.9539 1.9567 403.2119 403.9038 0.1076 -1.0000 -1.0000 5353019 1595076849.10 151.4535 60.0005 32.0000 1.9532 1.9560 403.2443 403.9362 0.1076 -1.0000 -1.0000 5353081 1595076849.20 151.5374 60.0005 32.0000 1.9542 1.9570 403.1698 403.8609 0.1075 -1.0000 -1.0000 5353160 1595076849.30 151.5374 60.0005 32.0000 1.9547 1.9574 403.1414 403.8337 0.1076 -1.0000 -1.0000 5353222 1595076849.40 151.5374 60.0005 32.0000 1.9553 1.9581 403.0681 403.7599 0.1077 -1.0000 -1.0000 5353472 1595076849.50 151.5374 60.0005 32.0000 1.9544 1.9571 403.1147 403.8065 0.1076 -1.0000 -1.0000 5353535 1595076849.60 151.5374 60.0005 32.0000 1.9536 1.9564 403.2750 403.9668 0.1076 -1.0000 -1.0000 5353597 1595076849.70 151.5018 60.0006 32.0000 1.9537 1.9565 403.3081 404.0002 0.1076 -1.0000 -1.0000 5353660 1595076849.80 151.4800 60.0007 32.0000 1.9535 1.9563 403.3035 403.9956 0.1076 -1.0000 -1.0000 5353738 1595076849.90 151.4800 60.0007 32.0000 1.9534 1.9561 403.2238 403.9163 0.1077 -1.0000 -1.0000 5354534 1595076850.00 151.4800 60.0007 32.0000 1.9546 1.9574 403.0710 403.7631 0.1076 -1.0000 -1.0000 5354612 1595076850.10 151.4800 60.0007 32.0000 1.9539 1.9567 403.0207 403.7112 0.1075 -1.0000 -1.0000 5354675 1595076850.20 151.4800 60.0007 32.0000 1.9539 1.9567 403.0940 403.7854 0.1076 -1.0000 -1.0000 5354737 1595076850.30 151.5509 60.0007 32.0000 1.9538 1.9566 403.2733 403.9652 0.1076 -1.0000 -1.0000 5354816 1595076850.40 151.5509 60.0007 32.0000 1.9539 1.9567 403.2701 403.9625 0.1077 -1.0000 -1.0000 5354878 1595076850.50 151.5509 60.0007 32.0000 1.9545 1.9573 403.0791 403.7718 0.1077 -1.0000 -1.0000 5354941 1595076850.60 151.5509 60.0007 32.0000 1.9549 1.9576 403.0060 403.6979 0.1077 -1.0000 -1.0000 5355003 1595076850.70 151.5509 60.0007 32.0000 1.9551 1.9579 403.0809 403.7727 0.1076 -1.0000 -1.0000 5355081 1595076850.80 151.5509 60.0007 32.0000 1.9534 1.9561 403.1808 403.8727 0.1077 -1.0000 -1.0000 5355175 1595076850.90 151.5351 60.0007 32.0000 1.9539 1.9567 403.1919 403.8841 0.1077 -1.0000 -1.0000 5355253 1595076851.00 151.5351 60.0007 32.0000 1.9534 1.9562 403.2293 403.9216 0.1077 -1.0000 -1.0000 5355315 1595076851.10 151.5351 60.0007 32.0000 1.9542 1.9569 403.0643 403.7554 0.1075 -1.0000 -1.0000 5355378 1595076851.20 151.5351 60.0007 32.0000 1.9543 1.9571 403.0329 403.7243 0.1077 -1.0000 -1.0000 5355440 1595076851.30 151.5351 60.0007 32.0000 1.9545 1.9572 403.0189 403.7105 0.1076 -1.0000 -1.0000 5355503 1595076851.40 151.5493 60.0007 32.0000 1.9540 1.9567 403.0989 403.7908 0.1076 -1.0000 -1.0000 5355565 1595076851.50 151.5513 60.0007 32.0000 1.9533 1.9560 403.2648 403.9562 0.1075 -1.0000 -1.0000 5355643 1595076851.60 151.5504 60.0007 32.0000 1.9535 1.9562 403.3296 404.0213 0.1076 -1.0000 -1.0000 5355706 1595076851.70 151.5972 60.0007 32.0000 1.9539 1.9566 403.2220 403.9134 0.1075 -1.0000 -1.0000 5355768 1595076851.80 151.5972 60.0007 32.0000 1.9535 1.9563 403.1159 403.8071 0.1075 -1.0000 -1.0000 5355846 1595076851.90 151.5972 60.0007 32.0000 1.9548 1.9576 403.0420 403.7329 0.1075 -1.0000 -1.0000 5355909 1595076852.00 151.5972 60.0007 32.0000 1.9542 1.9570 403.1998 403.8922 0.1076 -1.0000 -1.0000 5355971 1595076852.10 151.5972 60.0007 32.0000 1.9531 1.9559 403.1941 403.8854 0.1076 -1.0000 -1.0000 5356034 1595076852.20 151.5972 60.0007 32.0000 1.9534 1.9561 403.1620 403.8537 0.1076 -1.0000 -1.0000 5356096 1595076852.30 151.5972 60.0007 32.0000 1.9550 1.9578 403.0921 403.7840 0.1077 -1.0000 -1.0000 5356175 1595076852.40 151.5972 60.0007 32.0000 1.9543 1.9570 403.0721 403.7645 0.1077 -1.0000 -1.0000 5356237 1595076852.50 151.5972 60.0007 32.0000 1.9540 1.9568 403.1400 403.8314 0.1075 -1.0000 -1.0000 5356315 1595076852.60 151.5461 60.0007 32.0000 1.9532 1.9559 403.3225 404.0146 0.1076 -1.0000 -1.0000 5356393 1595076852.70 151.5461 60.0007 32.0000 1.9535 1.9562 403.2875 403.9797 0.1076 -1.0000 -1.0000 5356456 1595076852.80 151.5461 60.0007 32.0000 1.9544 1.9571 403.2588 403.9509 0.1077 -1.0000 -1.0000 5356518 1595076852.90 151.5461 60.0007 32.0000 1.9541 1.9568 403.2384 403.9311 0.1077 -1.0000 -1.0000 5356581 1595076853.00 151.5461 60.0007 32.0000 1.9544 1.9572 403.0660 403.7576 0.1076 -1.0000 -1.0000 5357065 1595076853.10 151.5461 60.0007 32.0000 1.9536 1.9563 403.0376 403.7284 0.1075 -1.0000 -1.0000 5357127 1595076853.20 151.5397 60.0007 32.0000 1.9542 1.9570 403.0497 403.7399 0.1075 -1.0000 -1.0000 5357205 1595076853.30 151.5397 60.0007 32.0000 1.9545 1.9573 403.1273 403.8193 0.1077 -1.0000 -1.0000 5357268 1595076853.40 151.5397 60.0007 32.0000 1.9538 1.9566 403.2705 403.9624 0.1076 -1.0000 -1.0000 5357330 1595076853.50 151.5397 60.0007 32.0000 1.9539 1.9566 403.3075 403.9991 0.1076 -1.0000 -1.0000 5357534 1595076853.60 151.5397 60.0007 32.0000 1.9548 1.9576 403.1883 403.8795 0.1075 -1.0000 -1.0000 5357596 1595076853.70 151.5428 60.0007 32.0000 1.9545 1.9573 403.0875 403.7789 0.1077 -1.0000 -1.0000 5357658 1595076853.80 151.5430 60.0007 32.0000 1.9545 1.9572 403.0298 403.7202 0.1075 -1.0000 -1.0000 5357737 1595076853.90 151.5430 60.0007 32.0000 1.9532 1.9560 403.1349 403.8273 0.1077 -1.0000 -1.0000 5357799 1595076854.00 151.5430 60.0007 32.0000 1.9535 1.9563 403.2608 403.9528 0.1076 -1.0000 -1.0000 5357877 1595076854.10 151.5430 60.0007 32.0000 1.9533 1.9561 403.1885 403.8801 0.1076 -1.0000 -1.0000 5358049 1595076854.20 151.5415 60.0007 32.0000 1.9539 1.9567 403.1605 403.8526 0.1076 -1.0000 -1.0000 5358111 1595076854.30 151.5237 60.0007 32.0000 1.9545 1.9573 403.0679 403.7592 0.1076 -1.0000 -1.0000 5358190 1595076854.40 151.5237 60.0007 32.0000 1.9551 1.9578 403.0534 403.7441 0.1075 -1.0000 -1.0000 5358252 1595076854.50 151.5237 60.0007 32.0000 1.9536 1.9563 403.3052 403.9972 0.1076 -1.0000 -1.0000 5358315 1595076854.60 151.5237 60.0007 32.0000 1.9536 1.9564 403.2478 403.9398 0.1077 -1.0000 -1.0000 5358565 1595076854.70 151.5237 60.0007 32.0000 1.9532 1.9560 403.2358 403.9273 0.1076 -1.0000 -1.0000 5358627 1595076854.80 151.5025 60.0012 32.0000 1.9542 1.9569 403.0769 403.7689 0.1076 -1.0000 -1.0000 5358689 1595076854.90 151.5025 60.0012 32.0000 1.9546 1.9574 403.1164 403.8074 0.1075 -1.0000 -1.0000 5358752 1595076855.00 151.5025 60.0012 32.0000 1.9547 1.9575 403.1383 403.8292 0.1075 -1.0000 -1.0000 5358815 1595076855.10 151.5025 60.0012 32.0000 1.9529 1.9557 403.1231 403.8142 0.1076 -1.0000 -1.0000 5359064 1595076855.20 151.5025 60.0012 32.0000 1.9529 1.9556 403.1562 403.8478 0.1076 -1.0000 -1.0000 5359127 1595076855.30 151.5025 60.0012 32.0000 1.9533 1.9560 403.2836 403.9750 0.1075 -1.0000 -1.0000 5359189 1595076855.40 151.4509 60.0012 32.0000 1.9538 1.9566 403.2701 403.9617 0.1076 -1.0000 -1.0000 5359252 1595076855.50 151.4509 60.0012 32.0000 1.9544 1.9571 403.1389 403.8314 0.1078 -1.0000 -1.0000 5359330 1595076855.60 151.4509 60.0012 32.0000 1.9544 1.9571 403.0483 403.7395 0.1076 -1.0000 -1.0000 5359564 1595076855.70 151.4509 60.0012 32.0000 1.9543 1.9570 403.1672 403.8590 0.1076 -1.0000 -1.0000 5359627 1595076855.80 151.4509 60.0012 32.0000 1.9537 1.9564 403.2546 403.9460 0.1075 -1.0000 -1.0000 5359705 1595076855.90 151.4023 60.0012 32.0000 1.9539 1.9567 403.3054 403.9967 0.1076 -1.0000 -1.0000 5359768 1595076856.00 151.4023 60.0012 32.0000 1.9540 1.9567 403.1846 403.8771 0.1077 -1.0000 -1.0000 5359846 1595076856.10 151.4023 60.0012 32.0000 1.9541 1.9568 403.0722 403.7637 0.1076 -1.0000 -1.0000 5400033 1595076856.20 151.4023 60.0012 32.0000 1.9542 1.9570 403.0404 403.7324 0.1076 -1.0000 -1.0000 5400095 1595076856.30 151.4023 60.0012 32.0000 1.9536 1.9564 403.1251 403.8164 0.1076 -1.0000 -1.0000 5400158 1595076856.40 151.4413 60.0012 32.0000 1.9535 1.9563 403.3251 404.0177 0.1077 -1.0000 -1.0000 5400236 1595076856.50 151.4818 60.0012 32.0000 1.9538 1.9566 403.2957 403.9884 0.1077 -1.0000 -1.0000 5400298 1595076856.60 151.4818 60.0012 32.0000 1.9542 1.9569 403.2352 403.9276 0.1078 -1.0000 -1.0000 5401439 1595076856.70 151.4818 60.0012 32.0000 1.9543 1.9571 403.1067 403.7995 0.1077 -1.0000 -1.0000 5401501 1595076856.80 151.4818 60.0012 32.0000 1.9548 1.9576 403.1522 403.8444 0.1077 -1.0000 -1.0000 5401564 1595076856.90 151.4815 60.0012 32.0000 1.9537 1.9565 403.2010 403.8927 0.1076 -1.0000 -1.0000 5401642 1595076857.00 151.4549 60.0012 32.0000 1.9535 1.9562 403.2162 403.9084 0.1077 -1.0000 -1.0000 5401704 1595076857.10 151.4549 60.0012 32.0000 1.9539 1.9566 403.1749 403.8671 0.1076 -1.0000 -1.0000 5401767 1595076857.20 151.4549 60.0012 32.0000 1.9546 1.9574 403.0806 403.7738 0.1078 -1.0000 -1.0000 5401830 1595076857.30 151.4549 60.0012 32.0000 1.9540 1.9568 403.1163 403.8083 0.1076 -1.0000 -1.0000 5401892 1595076857.40 151.4549 60.0012 32.0000 1.9542 1.9569 403.0110 403.7021 0.1075 -1.0000 -1.0000 5401954 1595076857.50 151.3901 60.0012 32.0000 1.9543 1.9570 403.1713 403.8621 0.1076 -1.0000 -1.0000 5402033 1595076857.60 151.3901 60.0012 32.0000 1.9535 1.9562 403.2280 403.9211 0.1078 -1.0000 -1.0000 5402095 1595076857.70 151.3901 60.0012 32.0000 1.9532 1.9560 403.1924 403.8844 0.1076 -1.0000 -1.0000 5402158 1595076857.80 151.3901 60.0012 32.0000 1.9532 1.9560 403.1974 403.8893 0.1076 -1.0000 -1.0000 5402251 1595076857.90 151.3901 60.0012 32.0000 1.9547 1.9575 403.0558 403.7471 0.1076 -1.0000 -1.0000 5402314 1595076858.00 151.3901 60.0012 32.0000 1.9551 1.9578 403.0167 403.7080 0.1076 -1.0000 -1.0000 5402392 1595076858.10 151.4229 60.0012 32.0000 1.9544 1.9571 403.1138 403.8059 0.1077 -1.0000 -1.0000 5402454 1595076858.20 151.4229 60.0012 32.0000 1.9538 1.9565 403.2250 403.9166 0.1076 -1.0000 -1.0000 5402517 1595076858.30 151.4229 60.0012 32.0000 1.9539 1.9566 403.2327 403.9247 0.1077 -1.0000 -1.0000 5402579 1595076858.40 151.4229 60.0012 32.0000 1.9540 1.9567 403.1573 403.8502 0.1077 -1.0000 -1.0000 5402642 1595076858.50 151.4229 60.0012 32.0000 1.9545 1.9573 403.0926 403.7840 0.1076 -1.0000 -1.0000 5402704 1595076858.60 151.4229 60.0012 32.0000 1.9545 1.9573 403.0713 403.7618 0.1074 -1.0000 -1.0000 5402783 1595076858.70 151.4229 60.0012 32.0000 1.9545 1.9572 403.0873 403.7793 0.1077 -1.0000 -1.0000 5402845 1595076858.80 151.4229 60.0012 32.0000 1.9538 1.9566 403.2294 403.9217 0.1076 -1.0000 -1.0000 5402907 1595076858.90 151.4229 60.0012 32.0000 1.9536 1.9564 403.3032 403.9955 0.1077 -1.0000 -1.0000 5402985 1595076859.00 151.4229 60.0012 32.0000 1.9544 1.9572 403.1409 403.8333 0.1077 -1.0000 -1.0000 5403048 1595076859.10 151.4244 60.0012 32.0000 1.9547 1.9575 403.0314 403.7224 0.1076 -1.0000 -1.0000 5403110 1595076859.20 151.4244 60.0012 32.0000 1.9546 1.9573 403.1600 403.8521 0.1077 -1.0000 -1.0000 5403282 1595076859.30 151.4244 60.0012 32.0000 1.9535 1.9562 403.2200 403.9123 0.1077 -1.0000 -1.0000 5403345 1595076859.40 151.4244 60.0012 32.0000 1.9540 1.9568 403.1578 403.8492 0.1076 -1.0000 -1.0000 5403423 1595076859.50 151.4244 60.0012 32.0000 1.9548 1.9576 403.1890 403.8814 0.1077 -1.0000 -1.0000 5403485 1595076859.60 151.4244 60.0012 32.0000 1.9545 1.9573 403.0460 403.7384 0.1078 -1.0000 -1.0000 5403548 1595076859.70 151.4244 60.0012 32.0000 1.9548 1.9576 403.0526 403.7436 0.1075 -1.0000 -1.0000 5403782 1595076859.80 151.5026 60.0003 32.0000 1.9543 1.9570 403.1382 403.8296 0.1075 -1.0000 -1.0000 5403860 1595076859.90 151.5026 60.0003 32.0000 1.9542 1.9570 403.1667 403.8578 0.1075 -1.0000 -1.0000 5403923 1595076860.00 151.5026 60.0003 32.0000 1.9546 1.9574 403.2485 403.9399 0.1075 -1.0000 -1.0000 5404001 1595076860.10 151.5026 60.0003 32.0000 1.9541 1.9569 403.2751 403.9668 0.1076 -1.0000 -1.0000 5404094 1595076860.20 151.5026 60.0003 32.0000 1.9544 1.9572 403.1448 403.8367 0.1076 -1.0000 -1.0000 5404329 1595076860.30 151.5026 60.0003 32.0000 1.9543 1.9570 403.0965 403.7878 0.1076 -1.0000 -1.0000 5404407 1595076860.40 151.4968 60.0003 32.0000 1.9542 1.9570 403.0939 403.7853 0.1076 -1.0000 -1.0000 5404470 1595076860.50 151.4844 60.0003 32.0000 1.9535 1.9562 403.1874 403.8800 0.1078 -1.0000 -1.0000 5404532 1595076860.60 151.4844 60.0003 32.0000 1.9530 1.9557 403.1914 403.8829 0.1076 -1.0000 -1.0000 5404594 1595076860.70 151.4844 60.0003 32.0000 1.9538 1.9566 403.2793 403.9709 0.1076 -1.0000 -1.0000 5404657 1595076860.80 151.4844 60.0003 32.0000 1.9543 1.9571 403.2660 403.9580 0.1076 -1.0000 -1.0000 5405376 1595076860.90 151.4844 60.0003 32.0000 1.9541 1.9568 403.1729 403.8650 0.1077 -1.0000 -1.0000 5405438 1595076861.00 151.5576 60.0003 32.0000 1.9548 1.9575 403.1215 403.8135 0.1077 -1.0000 -1.0000 5405500 1595076861.10 151.5576 60.0003 32.0000 1.9538 1.9566 403.1827 403.8747 0.1076 -1.0000 -1.0000 5405563 1595076861.20 151.5576 60.0003 32.0000 1.9536 1.9564 403.1799 403.8717 0.1076 -1.0000 -1.0000 5405641 1595076861.30 151.5576 60.0003 32.0000 1.9539 1.9567 403.2933 403.9856 0.1077 -1.0000 -1.0000 5405703 1595076861.40 151.5576 60.0003 32.0000 1.9542 1.9569 403.2356 403.9281 0.1077 -1.0000 -1.0000 5405766 1595076861.50 151.5602 60.0003 32.0000 1.9539 1.9566 403.1334 403.8258 0.1077 -1.0000 -1.0000 5405844 1595076861.60 151.5942 60.0003 32.0000 1.9547 1.9575 403.1122 403.8040 0.1075 -1.0000 -1.0000 5405907 1595076861.70 151.5942 60.0003 32.0000 1.9549 1.9577 403.0711 403.7623 0.1076 -1.0000 -1.0000 5405969 1595076861.80 151.5942 60.0003 32.0000 1.9544 1.9572 403.0751 403.7667 0.1076 -1.0000 -1.0000 5406047 1595076861.90 151.5942 60.0003 32.0000 1.9539 1.9567 403.2722 403.9632 0.1074 -1.0000 -1.0000 5406110 1595076862.00 151.5942 60.0003 32.0000 1.9540 1.9568 403.3046 403.9966 0.1077 -1.0000 -1.0000 5406172 1595076862.10 151.5342 60.0003 32.0000 1.9537 1.9565 403.1751 403.8670 0.1076 -1.0000 -1.0000 5406235 1595076862.20 151.5342 60.0003 32.0000 1.9545 1.9573 403.1487 403.8404 0.1076 -1.0000 -1.0000 5406297 1595076862.30 151.5342 60.0003 32.0000 1.9542 1.9570 403.1013 403.7937 0.1077 -1.0000 -1.0000 5406938 1595076862.40 151.5342 60.0003 32.0000 1.9530 1.9558 403.2111 403.9027 0.1076 -1.0000 -1.0000 5407000 1595076862.50 151.5342 60.0003 32.0000 1.9526 1.9554 403.2945 403.9863 0.1076 -1.0000 -1.0000 5407078 1595076862.60 151.5342 60.0003 32.0000 1.9540 1.9567 403.2939 403.9859 0.1076 -1.0000 -1.0000 5407141 1595076862.70 151.5342 60.0003 32.0000 1.9544 1.9572 403.1476 403.8386 0.1076 -1.0000 -1.0000 5407219 1595076862.80 151.5342 60.0003 32.0000 1.9547 1.9574 403.1613 403.8538 0.1078 -1.0000 -1.0000 5407281 1595076862.90 151.5342 60.0003 32.0000 1.9539 1.9567 403.0602 403.7513 0.1074 -1.0000 -1.0000 5407344 1595076863.00 151.5342 60.0003 32.0000 1.9541 1.9569 403.0825 403.7750 0.1077 -1.0000 -1.0000 5407406 1595076863.10 151.5342 60.0003 32.0000 1.9544 1.9572 403.1750 403.8659 0.1075 -1.0000 -1.0000 5407469 1595076863.20 151.5342 60.0003 32.0000 1.9536 1.9564 403.3532 404.0453 0.1077 -1.0000 -1.0000 5407547 1595076863.30 151.5336 60.0003 32.0000 1.9535 1.9562 403.2677 403.9586 0.1076 -1.0000 -1.0000 5407625 1595076863.40 151.5336 60.0003 32.0000 1.9538 1.9566 403.3110 404.0031 0.1076 -1.0000 -1.0000 5407672 1595076863.50 151.5336 60.0003 32.0000 1.9538 1.9565 403.1011 403.7915 0.1074 -1.0000 -1.0000 5407750 1595076863.60 151.5336 60.0003 32.0000 1.9546 1.9574 403.1239 403.8156 0.1076 -1.0000 -1.0000 5407813 1595076863.70 151.5336 60.0003 32.0000 1.9550 1.9578 403.1844 403.8759 0.1075 -1.0000 -1.0000 5407875 1595076863.80 151.5230 60.0003 32.0000 1.9533 1.9560 403.3273 404.0195 0.1077 -1.0000 -1.0000 5408062 1595076863.90 151.4529 60.0003 32.0000 1.9538 1.9565 403.3791 404.0702 0.1075 -1.0000 -1.0000 5408125 1595076864.00 151.4529 60.0003 32.0000 1.9539 1.9567 403.2312 403.9228 0.1076 -1.0000 -1.0000 5408203 1595076864.10 151.4529 60.0003 32.0000 1.9542 1.9570 403.0879 403.7793 0.1076 -1.0000 -1.0000 5408266 1595076864.20 151.4529 60.0003 32.0000 1.9545 1.9572 403.1746 403.8661 0.1076 -1.0000 -1.0000 5408328 1595076864.30 151.4529 60.0003 32.0000 1.9534 1.9561 403.0823 403.7744 0.1076 -1.0000 -1.0000 5408406 1595076864.40 151.4529 60.0003 32.0000 1.9529 1.9556 403.2280 403.9186 0.1074 -1.0000 -1.0000 5408453 1595076864.50 151.4529 60.0003 32.0000 1.9532 1.9560 403.3572 404.0488 0.1075 -1.0000 -1.0000 5408531 1595076864.60 151.4529 60.0003 32.0000 1.9536 1.9563 403.3012 403.9930 0.1076 -1.0000 -1.0000 5408593 1595076864.70 151.4529 60.0003 32.0000 1.9551 1.9579 403.1594 403.8509 0.1075 -1.0000 -1.0000 5408656 1595076864.80 151.4529 60.0003 32.0000 1.9536 1.9564 403.1123 403.8028 0.1074 -1.0000 -1.0000 5408719 1595076864.90 151.4523 60.0004 32.0000 1.9535 1.9563 403.2078 403.8997 0.1076 -1.0000 -1.0000 5408812 1595076865.00 151.4477 60.0005 32.0000 1.9534 1.9561 403.2981 403.9899 0.1076 -1.0000 -1.0000 5408875 1595076865.10 151.4477 60.0005 32.0000 1.9540 1.9567 403.2807 403.9734 0.1077 -1.0000 -1.0000 5408937 1595076865.20 151.4477 60.0005 32.0000 1.9541 1.9568 403.2518 403.9430 0.1075 -1.0000 -1.0000 5409015 1595076865.30 151.4477 60.0005 32.0000 1.9548 1.9575 403.1067 403.7986 0.1078 -1.0000 -1.0000 5409078 1595076865.40 151.4477 60.0005 32.0000 1.9543 1.9571 403.0377 403.7291 0.1075 -1.0000 -1.0000 5409547 1595076865.50 151.4445 60.0005 32.0000 1.9548 1.9575 403.0620 403.7520 0.1075 -1.0000 -1.0000 5409625 1595076865.60 151.4445 60.0005 32.0000 1.9544 1.9572 403.1785 403.8700 0.1075 -1.0000 -1.0000 5409687 1595076865.70 151.4445 60.0005 32.0000 1.9536 1.9564 403.3123 404.0049 0.1077 -1.0000 -1.0000 5409750 1595076865.80 151.4445 60.0005 32.0000 1.9546 1.9573 403.1421 403.8340 0.1077 -1.0000 -1.0000 5409812 1595076865.90 151.4445 60.0005 32.0000 1.9550 1.9577 403.0800 403.7726 0.1077 -1.0000 -1.0000 5410062 1595076866.00 151.4445 60.0005 32.0000 1.9541 1.9569 403.1275 403.8194 0.1077 -1.0000 -1.0000 5410140 1595076866.10 151.4526 60.0005 32.0000 1.9540 1.9568 403.2280 403.9192 0.1075 -1.0000 -1.0000 5410202 1595076866.20 151.4526 60.0005 32.0000 1.9547 1.9574 403.2966 403.9878 0.1076 -1.0000 -1.0000 5410265 1595076866.30 151.4526 60.0005 32.0000 1.9545 1.9573 403.3366 404.0295 0.1077 -1.0000 -1.0000 5410328 1595076866.40 151.4526 60.0005 32.0000 1.9538 1.9566 403.2615 403.9534 0.1077 -1.0000 -1.0000 5410390 1595076866.50 151.4526 60.0005 32.0000 1.9543 1.9571 403.2242 403.9169 0.1077 -1.0000 -1.0000 5410452 1595076866.60 151.4532 60.0005 32.0000 1.9545 1.9573 403.1249 403.8162 0.1075 -1.0000 -1.0000 5410531 1595076866.70 151.4895 60.0005 32.0000 1.9551 1.9579 403.0327 403.7236 0.1076 -1.0000 -1.0000 5410593 1595076866.80 151.4895 60.0005 32.0000 1.9538 1.9566 403.1567 403.8492 0.1078 -1.0000 -1.0000 5410656 1595076866.90 151.4895 60.0005 32.0000 1.9537 1.9565 403.2484 403.9404 0.1075 -1.0000 -1.0000 5411296 1595076867.00 151.4895 60.0005 32.0000 1.9537 1.9565 403.3394 404.0317 0.1076 -1.0000 -1.0000 5411358 1595076867.10 151.4895 60.0005 32.0000 1.9540 1.9568 403.2524 403.9442 0.1076 -1.0000 -1.0000 5411436 1595076867.20 151.4751 60.0005 32.0000 1.9548 1.9576 403.1153 403.8070 0.1076 -1.0000 -1.0000 5411515 1595076867.30 151.4751 60.0005 32.0000 1.9549 1.9576 403.0232 403.7131 0.1074 -1.0000 -1.0000 5411577 1595076867.40 151.4751 60.0005 32.0000 1.9542 1.9570 403.0493 403.7408 0.1076 -1.0000 -1.0000 5411640 1595076867.50 151.4751 60.0005 32.0000 1.9538 1.9565 403.2165 403.9076 0.1075 -1.0000 -1.0000 5411702 1595076867.60 151.4751 60.0005 32.0000 1.9545 1.9572 403.2711 403.9625 0.1075 -1.0000 -1.0000 5411765 1595076867.70 151.4650 60.0005 32.0000 1.9544 1.9571 403.2896 403.9808 0.1075 -1.0000 -1.0000 5411827 1595076867.80 151.4548 60.0005 32.0000 1.9547 1.9575 403.1457 403.8373 0.1076 -1.0000 -1.0000 5411921 1595076867.90 151.4548 60.0005 32.0000 1.9544 1.9572 403.1418 403.8333 0.1076 -1.0000 -1.0000 5411983 1595076868.00 151.4548 60.0005 32.0000 1.9546 1.9573 403.1988 403.8911 0.1077 -1.0000 -1.0000 5412046 1595076868.10 151.4548 60.0005 32.0000 1.9534 1.9561 403.2717 403.9636 0.1075 -1.0000 -1.0000 5412108 1595076868.20 151.4555 60.0005 32.0000 1.9533 1.9560 403.3114 404.0023 0.1075 -1.0000 -1.0000 5412186 1595076868.30 151.5229 60.0005 32.0000 1.9537 1.9565 403.2178 403.9092 0.1075 -1.0000 -1.0000 5412249 1595076868.40 151.5229 60.0005 32.0000 1.9545 1.9573 403.0923 403.7830 0.1074 -1.0000 -1.0000 5412311 1595076868.50 151.5229 60.0005 32.0000 1.9544 1.9572 403.0123 403.7037 0.1076 -1.0000 -1.0000 5412546 1595076868.60 151.5229 60.0005 32.0000 1.9541 1.9569 403.0932 403.7839 0.1075 -1.0000 -1.0000 5412608 1595076868.70 151.5229 60.0005 32.0000 1.9541 1.9568 403.2557 403.9467 0.1074 -1.0000 -1.0000 5412686 1595076868.80 151.4985 60.0005 32.0000 1.9536 1.9563 403.2027 403.8944 0.1076 -1.0000 -1.0000 5412749 1595076868.90 151.4985 60.0005 32.0000 1.9537 1.9564 403.2391 403.9310 0.1076 -1.0000 -1.0000 5412811 1595076869.00 151.4985 60.0005 32.0000 1.9536 1.9563 403.0749 403.7666 0.1076 -1.0000 -1.0000 5412874 1595076869.10 151.4985 60.0005 32.0000 1.9539 1.9566 402.9838 403.6738 0.1074 -1.0000 -1.0000 5412952 1595076869.20 151.4985 60.0005 32.0000 1.9536 1.9564 403.1552 403.8466 0.1076 -1.0000 -1.0000 5413014 1595076869.30 151.4985 60.0005 32.0000 1.9542 1.9570 403.2750 403.9674 0.1077 -1.0000 -1.0000 5413077 1595076869.40 151.5002 60.0005 32.0000 1.9532 1.9559 403.2043 403.8963 0.1076 -1.0000 -1.0000 5413139 1595076869.50 151.5369 60.0005 32.0000 1.9541 1.9568 403.1314 403.8228 0.1075 -1.0000 -1.0000 5413217 1595076869.60 151.5369 60.0005 32.0000 1.9540 1.9568 403.0872 403.7786 0.1076 -1.0000 -1.0000 5413280 1595076869.70 151.5369 60.0005 32.0000 1.9539 1.9567 403.0741 403.7653 0.1075 -1.0000 -1.0000 5413342 1595076869.80 151.5369 60.0005 32.0000 1.9545 1.9572 402.9905 403.6817 0.1077 -1.0000 -1.0000 5413421 1595076869.90 151.5369 60.0005 32.0000 1.9536 1.9564 403.0925 403.7845 0.1076 -1.0000 -1.0000 5413483 1595076870.00 151.5028 60.0010 32.0000 1.9536 1.9564 403.1183 403.8105 0.1077 -1.0000 -1.0000 5413967 1595076870.10 151.5028 60.0010 32.0000 1.9534 1.9562 403.1729 403.8643 0.1075 -1.0000 -1.0000 5414030 1595076870.20 151.5028 60.0010 32.0000 1.9533 1.9561 403.2604 403.9511 0.1074 -1.0000 -1.0000 5414092 1595076870.30 151.5028 60.0010 32.0000 1.9533 1.9560 403.0817 403.7729 0.1075 -1.0000 -1.0000 5414170 1595076870.40 151.5028 60.0010 32.0000 1.9542 1.9570 403.0437 403.7346 0.1076 -1.0000 -1.0000 5414233 1595076870.50 151.5028 60.0010 32.0000 1.9538 1.9565 403.0300 403.7217 0.1076 -1.0000 -1.0000 5414452 1595076870.60 151.5301 60.0010 32.0000 1.9535 1.9563 403.0847 403.7773 0.1076 -1.0000 -1.0000 5414530 1595076870.70 151.5669 60.0010 32.0000 1.9536 1.9563 403.2838 403.9742 0.1075 -1.0000 -1.0000 5414592 1595076870.80 151.5669 60.0010 32.0000 1.9536 1.9564 403.1435 403.8346 0.1074 -1.0000 -1.0000 5414654 1595076870.90 151.5669 60.0010 32.0000 1.9539 1.9567 403.0442 403.7355 0.1076 -1.0000 -1.0000 5414733 1595076871.00 151.5669 60.0010 32.0000 1.9548 1.9575 403.0215 403.7127 0.1076 -1.0000 -1.0000 5414952 1595076871.10 151.5669 60.0010 32.0000 1.9540 1.9567 403.0725 403.7640 0.1075 -1.0000 -1.0000 5415014 1595076871.20 151.4811 60.0010 32.0000 1.9540 1.9568 403.0819 403.7735 0.1076 -1.0000 -1.0000 5415092 1595076871.30 151.4811 60.0010 32.0000 1.9535 1.9562 403.1656 403.8570 0.1076 -1.0000 -1.0000 5415154 1595076871.40 151.4811 60.0010 32.0000 1.9534 1.9561 403.1247 403.8158 0.1075 -1.0000 -1.0000 5415232 1595076871.50 151.4811 60.0010 32.0000 1.9539 1.9567 403.1277 403.8188 0.1075 -1.0000 -1.0000 5415420 1595076871.60 151.4811 60.0010 32.0000 1.9547 1.9574 403.0610 403.7523 0.1076 -1.0000 -1.0000 5415483 1595076871.70 151.5040 60.0010 32.0000 1.9541 1.9568 403.0856 403.7767 0.1075 -1.0000 -1.0000 5415545 1595076871.80 151.5196 60.0010 32.0000 1.9534 1.9562 403.1728 403.8644 0.1076 -1.0000 -1.0000 5415608 1595076871.90 151.5196 60.0010 32.0000 1.9543 1.9571 403.2071 403.8986 0.1075 -1.0000 -1.0000 5415670 1595076872.00 151.5196 60.0010 32.0000 1.9538 1.9565 403.3352 404.0263 0.1075 -1.0000 -1.0000 5415748 1595076872.10 151.5196 60.0010 32.0000 1.9536 1.9563 403.3430 404.0355 0.1077 -1.0000 -1.0000 5416170 1595076872.20 151.5196 60.0010 32.0000 1.9538 1.9566 403.1633 403.8547 0.1076 -1.0000 -1.0000 5416233 1595076872.30 151.4961 60.0010 32.0000 1.9545 1.9572 403.0474 403.7385 0.1075 -1.0000 -1.0000 5416310 1595076872.40 151.4961 60.0010 32.0000 1.9544 1.9571 403.1252 403.8167 0.1076 -1.0000 -1.0000 5416373 1595076872.50 151.4961 60.0010 32.0000 1.9543 1.9571 403.2159 403.9073 0.1075 -1.0000 -1.0000 5416451 1595076872.60 151.4961 60.0010 32.0000 1.9534 1.9561 403.3772 404.0691 0.1076 -1.0000 -1.0000 5416592 1595076872.70 151.4961 60.0010 32.0000 1.9537 1.9565 403.2339 403.9250 0.1075 -1.0000 -1.0000 5416654 1595076872.80 151.4120 60.0010 32.0000 1.9536 1.9564 403.1978 403.8896 0.1075 -1.0000 -1.0000 5416717 1595076872.90 151.4058 60.0010 32.0000 1.9551 1.9579 403.0615 403.7526 0.1076 -1.0000 -1.0000 5416779 1595076873.00 151.4058 60.0010 32.0000 1.9541 1.9569 403.1028 403.7957 0.1078 -1.0000 -1.0000 5416842 1595076873.10 151.4058 60.0010 32.0000 1.9539 1.9566 403.1707 403.8628 0.1076 -1.0000 -1.0000 5417076 1595076873.20 151.4058 60.0010 32.0000 1.9536 1.9564 403.2463 403.9378 0.1075 -1.0000 -1.0000 5417154 1595076873.30 151.4058 60.0010 32.0000 1.9538 1.9565 403.2197 403.9111 0.1075 -1.0000 -1.0000 5417216 1595076873.40 151.4079 60.0010 32.0000 1.9545 1.9572 403.1226 403.8133 0.1075 -1.0000 -1.0000 5417279 1595076873.50 151.4435 60.0010 32.0000 1.9541 1.9568 403.0922 403.7843 0.1077 -1.0000 -1.0000 5417341 1595076873.60 151.4435 60.0010 32.0000 1.9548 1.9575 403.0696 403.7613 0.1076 -1.0000 -1.0000 5418466 1595076873.70 151.4435 60.0010 32.0000 1.9544 1.9571 403.3320 404.0235 0.1075 -1.0000 -1.0000 5418529 1595076873.80 151.4435 60.0010 32.0000 1.9545 1.9572 403.2993 403.9906 0.1075 -1.0000 -1.0000 5418607 1595076873.90 151.4435 60.0010 32.0000 1.9546 1.9573 403.2318 403.9237 0.1076 -1.0000 -1.0000 5418669 1595076874.00 151.4875 60.0010 32.0000 1.9550 1.9578 403.1525 403.8435 0.1075 -1.0000 -1.0000 5418732 1595076874.10 151.4875 60.0010 32.0000 1.9544 1.9571 403.1499 403.8416 0.1076 -1.0000 -1.0000 5418794 1595076874.20 151.4875 60.0010 32.0000 1.9548 1.9575 403.1587 403.8499 0.1075 -1.0000 -1.0000 5418857 1595076874.30 151.4875 60.0010 32.0000 1.9541 1.9568 403.2998 403.9909 0.1075 -1.0000 -1.0000 5418935 1595076874.40 151.4875 60.0010 32.0000 1.9535 1.9563 403.2846 403.9766 0.1076 -1.0000 -1.0000 5418997 1595076874.50 151.4822 60.0010 32.0000 1.9537 1.9565 403.2519 403.9442 0.1077 -1.0000 -1.0000 5419060 1595076874.60 151.4771 60.0010 32.0000 1.9540 1.9568 403.2409 403.9325 0.1076 -1.0000 -1.0000 5419138 1595076874.70 151.4771 60.0010 32.0000 1.9545 1.9573 403.1920 403.8836 0.1076 -1.0000 -1.0000 5419606 1595076874.80 151.4771 60.0010 32.0000 1.9543 1.9571 403.2155 403.9068 0.1075 -1.0000 -1.0000 5419669 1595076874.90 151.4771 60.0010 32.0000 1.9547 1.9574 403.1629 403.8540 0.1075 -1.0000 -1.0000 5419747 1595076875.00 151.4771 60.0010 32.0000 1.9543 1.9570 403.2996 403.9913 0.1075 -1.0000 -1.0000 5419810 1595076875.10 151.5385 60.0019 32.0000 1.9536 1.9563 403.2971 403.9893 0.1077 -1.0000 -1.0000 5419872 1595076875.20 151.5385 60.0019 32.0000 1.9538 1.9566 403.3552 404.0470 0.1076 -1.0000 -1.0000 5419935 1595076875.30 151.5385 60.0019 32.0000 1.9547 1.9575 403.2722 403.9640 0.1076 -1.0000 -1.0000 5419997 1595076875.40 151.5385 60.0019 32.0000 1.9540 1.9567 403.2389 403.9301 0.1075 -1.0000 -1.0000 5420059 1595076875.50 151.5385 60.0019 32.0000 1.9555 1.9582 403.1466 403.8383 0.1076 -1.0000 -1.0000 5420138 1595076875.60 151.5385 60.0019 32.0000 1.9542 1.9570 403.0580 403.7495 0.1076 -1.0000 -1.0000 5420200 1595076875.70 151.5385 60.0019 32.0000 1.9542 1.9569 403.0977 403.7879 0.1074 -1.0000 -1.0000 5420263 1595076875.80 151.5385 60.0019 32.0000 1.9543 1.9571 403.2075 403.8981 0.1074 -1.0000 -1.0000 5420341 1595076875.90 151.5385 60.0019 32.0000 1.9533 1.9561 403.2656 403.9568 0.1075 -1.0000 -1.0000 5420403 1595076876.00 151.5385 60.0019 32.0000 1.9542 1.9569 403.1952 403.8856 0.1074 -1.0000 -1.0000 5420466 1595076876.10 151.5385 60.0019 32.0000 1.9545 1.9572 403.1140 403.8044 0.1074 -1.0000 -1.0000 5420528 1595076876.20 151.5390 60.0019 32.0000 1.9546 1.9573 403.0620 403.7528 0.1076 -1.0000 -1.0000 5420591 1595076876.30 151.5571 60.0019 32.0000 1.9539 1.9567 403.1661 403.8572 0.1075 -1.0000 -1.0000 5420669 1595076876.40 151.5571 60.0019 32.0000 1.9534 1.9562 403.2901 403.9828 0.1077 -1.0000 -1.0000 5420731 1595076876.50 151.5571 60.0019 32.0000 1.9545 1.9573 403.2857 403.9775 0.1076 -1.0000 -1.0000 5420810 1595076876.60 151.5571 60.0019 32.0000 1.9542 1.9570 403.3023 403.9947 0.1077 -1.0000 -1.0000 5420887 1595076876.70 151.5571 60.0019 32.0000 1.9545 1.9572 403.1030 403.7948 0.1076 -1.0000 -1.0000 5420950 1595076876.80 151.5571 60.0019 32.0000 1.9543 1.9571 403.0518 403.7427 0.1076 -1.0000 -1.0000 5420997 1595076876.90 151.5571 60.0019 32.0000 1.9548 1.9576 403.1271 403.8180 0.1074 -1.0000 -1.0000 5421075 1595076877.00 151.5571 60.0019 32.0000 1.9545 1.9572 403.1370 403.8280 0.1074 -1.0000 -1.0000 5421137 1595076877.10 151.5571 60.0019 32.0000 1.9546 1.9573 403.3060 403.9964 0.1075 -1.0000 -1.0000 5421200 1595076877.20 151.5571 60.0019 32.0000 1.9534 1.9562 403.2220 403.9139 0.1076 -1.0000 -1.0000 5421278 1595076877.30 151.5587 60.0019 32.0000 1.9539 1.9566 403.1045 403.7940 0.1073 -1.0000 -1.0000 5421340 1595076877.40 151.5986 60.0019 32.0000 1.9543 1.9570 403.1017 403.7925 0.1075 -1.0000 -1.0000 5421403 1595076877.50 151.5986 60.0019 32.0000 1.9537 1.9564 403.1429 403.8344 0.1076 -1.0000 -1.0000 5421465 1595076877.60 151.5986 60.0019 32.0000 1.9541 1.9569 403.3046 403.9963 0.1075 -1.0000 -1.0000 5421528 1595076877.70 151.5986 60.0019 32.0000 1.9538 1.9565 403.2962 403.9861 0.1073 -1.0000 -1.0000 5421825 1595076877.80 151.5986 60.0019 32.0000 1.9530 1.9557 403.3165 404.0077 0.1075 -1.0000 -1.0000 5421887 1595076877.90 151.5955 60.0019 32.0000 1.9539 1.9566 403.2549 403.9447 0.1073 -1.0000 -1.0000 5421950 1595076878.00 151.5926 60.0019 32.0000 1.9545 1.9573 403.1962 403.8875 0.1076 -1.0000 -1.0000 5422028 1595076878.10 151.5926 60.0019 32.0000 1.9538 1.9565 403.1143 403.8058 0.1076 -1.0000 -1.0000 5422090 1595076878.20 151.5926 60.0019 32.0000 1.9541 1.9569 403.0581 403.7483 0.1074 -1.0000 -1.0000 5422153 1595076878.30 151.5926 60.0019 32.0000 1.9536 1.9564 403.1906 403.8814 0.1075 -1.0000 -1.0000 5422293 1595076878.40 151.5926 60.0019 32.0000 1.9530 1.9558 403.2380 403.9295 0.1076 -1.0000 -1.0000 5422356 1595076878.50 151.4677 60.0019 32.0000 1.9536 1.9564 403.1814 403.8723 0.1075 -1.0000 -1.0000 5422419 1595076878.60 151.4677 60.0019 32.0000 1.9543 1.9571 403.1684 403.8589 0.1074 -1.0000 -1.0000 5422496 1595076878.70 151.4677 60.0019 32.0000 1.9542 1.9570 403.1486 403.8397 0.1076 -1.0000 -1.0000 5422559 1595076878.80 151.4677 60.0019 32.0000 1.9540 1.9567 403.0420 403.7320 0.1074 -1.0000 -1.0000 5422778 1595076878.90 151.4677 60.0019 32.0000 1.9521 1.9548 403.1354 403.8266 0.1075 -1.0000 -1.0000 5422856 1595076879.00 151.4564 60.0019 32.0000 1.9535 1.9563 403.2644 403.9563 0.1076 -1.0000 -1.0000 5422918 1595076879.10 151.4551 60.0019 32.0000 1.9534 1.9562 403.3733 404.0646 0.1075 -1.0000 -1.0000 5422981 1595076879.20 151.4551 60.0019 32.0000 1.9542 1.9570 403.2536 403.9444 0.1074 -1.0000 -1.0000 5423059 1595076879.30 151.4551 60.0019 32.0000 1.9543 1.9571 403.1335 403.8243 0.1075 -1.0000 -1.0000 5423434 1595076879.40 151.4551 60.0019 32.0000 1.9536 1.9563 403.1410 403.8317 0.1074 -1.0000 -1.0000 5423496 1595076879.50 151.4579 60.0019 32.0000 1.9532 1.9560 403.3314 404.0219 0.1074 -1.0000 -1.0000 5423575 1595076879.60 151.4929 60.0019 32.0000 1.9543 1.9571 403.3342 404.0255 0.1076 -1.0000 -1.0000 5423637 1595076879.70 151.4929 60.0019 32.0000 1.9545 1.9573 403.1893 403.8810 0.1076 -1.0000 -1.0000 5423699 1595076879.80 151.4929 60.0019 32.0000 1.9544 1.9571 403.0131 403.7040 0.1075 -1.0000 -1.0000 5423934 1595076879.90 151.4929 60.0019 32.0000 1.9537 1.9565 403.1244 403.8148 0.1075 -1.0000 -1.0000 5423996 1595076880.00 151.4929 60.0019 32.0000 1.9539 1.9567 403.1505 403.8414 0.1075 -1.0000 -1.0000 5424074 1595076880.10 151.4740 60.0015 32.0000 1.9537 1.9565 403.2966 403.9880 0.1076 -1.0000 -1.0000 5424137 1595076880.20 151.4740 60.0015 32.0000 1.9535 1.9563 403.2473 403.9394 0.1076 -1.0000 -1.0000 5424199 1595076880.30 151.4740 60.0015 32.0000 1.9536 1.9563 403.2475 403.9387 0.1075 -1.0000 -1.0000 5424590 1595076880.40 151.4740 60.0015 32.0000 1.9542 1.9569 403.1697 403.8596 0.1073 -1.0000 -1.0000 5424652 1595076880.50 151.4740 60.0015 32.0000 1.9537 1.9564 403.1235 403.8141 0.1075 -1.0000 -1.0000 5424715 1595076880.60 151.4740 60.0015 32.0000 1.9534 1.9561 403.1767 403.8677 0.1075 -1.0000 -1.0000 5424793 1595076880.70 151.4740 60.0015 32.0000 1.9536 1.9564 403.2537 403.9456 0.1076 -1.0000 -1.0000 5424855 1595076880.80 151.4422 60.0015 32.0000 1.9537 1.9564 403.3720 404.0641 0.1076 -1.0000 -1.0000 5424934 1595076880.90 151.4422 60.0015 32.0000 1.9541 1.9568 403.2361 403.9271 0.1074 -1.0000 -1.0000 5425011 1595076881.00 151.4422 60.0015 32.0000 1.9542 1.9569 403.1442 403.8351 0.1074 -1.0000 -1.0000 5425074 1595076881.10 151.4422 60.0015 32.0000 1.9545 1.9572 403.0828 403.7731 0.1075 -1.0000 -1.0000 5425136 1595076881.20 151.4422 60.0015 32.0000 1.9533 1.9560 403.1022 403.7938 0.1076 -1.0000 -1.0000 5425199 1595076881.30 151.4377 60.0015 32.0000 1.9533 1.9561 403.2586 403.9503 0.1076 -1.0000 -1.0000 5425261 1595076881.40 151.4377 60.0015 32.0000 1.9527 1.9555 403.2705 403.9622 0.1075 -1.0000 -1.0000 5425324 1595076881.50 151.4377 60.0015 32.0000 1.9534 1.9562 403.3814 404.0729 0.1075 -1.0000 -1.0000 5425402 1595076881.60 151.4377 60.0015 32.0000 1.9541 1.9568 403.1455 403.8359 0.1074 -1.0000 -1.0000 5425464 1595076881.70 151.4377 60.0015 32.0000 1.9547 1.9574 403.0913 403.7816 0.1075 -1.0000 -1.0000 5425527 1595076881.80 151.4377 60.0015 32.0000 1.9542 1.9570 403.1309 403.8226 0.1076 -1.0000 -1.0000 5425605 1595076881.90 151.4621 60.0015 32.0000 1.9538 1.9565 403.2811 403.9723 0.1075 -1.0000 -1.0000 5425668 1595076882.00 151.4621 60.0015 32.0000 1.9530 1.9558 403.3156 404.0067 0.1075 -1.0000 -1.0000 5425730 1595076882.10 151.4621 60.0015 32.0000 1.9536 1.9563 403.2697 403.9605 0.1074 -1.0000 -1.0000 5425792 1595076882.20 151.4621 60.0015 32.0000 1.9541 1.9569 403.1176 403.8093 0.1076 -1.0000 -1.0000 5425871 1595076882.30 151.4621 60.0015 32.0000 1.9548 1.9575 403.0606 403.7508 0.1075 -1.0000 -1.0000 5425949 1595076882.40 151.5204 60.0015 32.0000 1.9544 1.9571 403.1311 403.8222 0.1075 -1.0000 -1.0000 5426168 1595076882.50 151.5217 60.0015 32.0000 1.9536 1.9564 403.2593 403.9513 0.1077 -1.0000 -1.0000 5426230 1595076882.60 151.5217 60.0015 32.0000 1.9538 1.9565 403.2443 403.9351 0.1074 -1.0000 -1.0000 5426308 1595076882.70 151.5217 60.0015 32.0000 1.9534 1.9562 403.2153 403.9055 0.1073 -1.0000 -1.0000 5426370 1595076882.80 151.5217 60.0015 32.0000 1.9548 1.9575 403.1120 403.8027 0.1076 -1.0000 -1.0000 5426433 1595076882.90 151.5215 60.0015 32.0000 1.9548 1.9575 403.0155 403.7068 0.1076 -1.0000 -1.0000 5426917 1595076883.00 151.5191 60.0015 32.0000 1.9541 1.9569 403.1311 403.8218 0.1075 -1.0000 -1.0000 5426980 1595076883.10 151.5191 60.0015 32.0000 1.9535 1.9562 403.2456 403.9367 0.1075 -1.0000 -1.0000 5427042 1595076883.20 151.5191 60.0015 32.0000 1.9538 1.9565 403.3350 404.0259 0.1075 -1.0000 -1.0000 5427120 1595076883.30 151.5191 60.0015 32.0000 1.9543 1.9570 403.2111 403.9022 0.1075 -1.0000 -1.0000 5427183 1595076883.40 151.5191 60.0015 32.0000 1.9547 1.9575 403.1845 403.8755 0.1075 -1.0000 -1.0000 5427417 1595076883.50 151.5693 60.0015 32.0000 1.9548 1.9576 403.0942 403.7851 0.1075 -1.0000 -1.0000 5427495 1595076883.60 151.5693 60.0015 32.0000 1.9547 1.9575 403.0149 403.7060 0.1075 -1.0000 -1.0000 5427558 1595076883.70 151.5693 60.0015 32.0000 1.9535 1.9562 403.1257 403.8163 0.1075 -1.0000 -1.0000 5427620 1595076883.80 151.5693 60.0015 32.0000 1.9539 1.9567 403.2456 403.9354 0.1073 -1.0000 -1.0000 5427683 1595076883.90 151.5693 60.0015 32.0000 1.9544 1.9571 403.2334 403.9245 0.1075 -1.0000 -1.0000 5427745 1595076884.00 151.5364 60.0015 32.0000 1.9543 1.9570 403.1497 403.8398 0.1073 -1.0000 -1.0000 5427917 1595076884.10 151.5277 60.0015 32.0000 1.9547 1.9575 403.0243 403.7147 0.1075 -1.0000 -1.0000 5427980 1595076884.20 151.5277 60.0015 32.0000 1.9546 1.9573 403.1052 403.7965 0.1076 -1.0000 -1.0000 5428042 1595076884.30 151.5277 60.0015 32.0000 1.9537 1.9564 403.2376 403.9293 0.1076 -1.0000 -1.0000 5428120 1595076884.40 151.5277 60.0015 32.0000 1.9531 1.9558 403.2564 403.9476 0.1075 -1.0000 -1.0000 5428183 1595076884.50 151.5277 60.0015 32.0000 1.9539 1.9567 403.2637 403.9559 0.1076 -1.0000 -1.0000 5428417 1595076884.60 151.5425 60.0015 32.0000 1.9541 1.9568 403.2052 403.8958 0.1074 -1.0000 -1.0000 5428480 1595076884.70 151.5425 60.0015 32.0000 1.9539 1.9567 403.0876 403.7787 0.1076 -1.0000 -1.0000 5428542 1595076884.80 151.5425 60.0015 32.0000 1.9542 1.9570 403.0964 403.7881 0.1077 -1.0000 -1.0000 5428620 1595076884.90 151.5425 60.0015 32.0000 1.9548 1.9575 403.0616 403.7528 0.1074 -1.0000 -1.0000 5428682 1595076885.00 151.5425 60.0015 32.0000 1.9541 1.9569 403.2669 403.9578 0.1075 -1.0000 -1.0000 5428917 1595076885.10 151.5355 60.0006 32.0000 1.9540 1.9567 403.2103 403.9004 0.1074 -1.0000 -1.0000 5428980 1595076885.20 151.5354 60.0005 32.0000 1.9541 1.9569 403.2146 403.9057 0.1075 -1.0000 -1.0000 5429042 1595076885.30 151.5354 60.0005 32.0000 1.9545 1.9573 403.1666 403.8579 0.1075 -1.0000 -1.0000 5429104 1595076885.40 151.5354 60.0005 32.0000 1.9543 1.9570 403.1844 403.8752 0.1074 -1.0000 -1.0000 5429167 1595076885.50 151.5354 60.0005 32.0000 1.9543 1.9570 403.1045 403.7948 0.1074 -1.0000 -1.0000 5429464 1595076885.60 151.5354 60.0005 32.0000 1.9537 1.9564 403.1081 403.7987 0.1075 -1.0000 -1.0000 5429526 1595076885.70 151.4664 60.0005 32.0000 1.9535 1.9563 403.2045 403.8954 0.1075 -1.0000 -1.0000 5429588 1595076885.80 151.4664 60.0005 32.0000 1.9534 1.9562 403.3409 404.0319 0.1074 -1.0000 -1.0000 5429651 1595076885.90 151.4664 60.0005 32.0000 1.9537 1.9565 403.2662 403.9566 0.1074 -1.0000 -1.0000 5429714 1595076886.00 151.4664 60.0005 32.0000 1.9538 1.9566 403.2379 403.9282 0.1073 -1.0000 -1.0000 5430213 1595076886.10 151.4664 60.0005 32.0000 1.9543 1.9571 403.1221 403.8123 0.1074 -1.0000 -1.0000 5430276 1595076886.20 151.4666 60.0005 32.0000 1.9540 1.9568 403.0677 403.7580 0.1074 -1.0000 -1.0000 5430338 1595076886.30 151.4681 60.0005 32.0000 1.9538 1.9565 403.1128 403.8032 0.1075 -1.0000 -1.0000 5430417 1595076886.40 151.4681 60.0005 32.0000 1.9538 1.9565 403.2562 403.9477 0.1076 -1.0000 -1.0000 5430479 1595076886.50 151.4681 60.0005 32.0000 1.9537 1.9564 403.2759 403.9678 0.1076 -1.0000 -1.0000 5430682 1595076886.60 151.4681 60.0005 32.0000 1.9536 1.9564 403.3315 404.0232 0.1075 -1.0000 -1.0000 5430745 1595076886.70 151.4681 60.0005 32.0000 1.9537 1.9564 403.1801 403.8708 0.1074 -1.0000 -1.0000 5430807 1595076886.80 151.4690 60.0005 32.0000 1.9540 1.9568 403.1639 403.8551 0.1075 -1.0000 -1.0000 5430870 1595076886.90 151.4690 60.0005 32.0000 1.9541 1.9569 403.0685 403.7599 0.1075 -1.0000 -1.0000 5430948 1595076887.00 151.4690 60.0005 32.0000 1.9541 1.9569 403.1521 403.8424 0.1074 -1.0000 -1.0000 5431010 1595076887.10 151.4690 60.0005 32.0000 1.9538 1.9566 403.3120 404.0025 0.1074 -1.0000 -1.0000 5431666 1595076887.20 151.4690 60.0005 32.0000 1.9536 1.9564 403.2368 403.9285 0.1075 -1.0000 -1.0000 5431744 1595076887.30 151.4367 60.0005 32.0000 1.9549 1.9577 403.0803 403.7708 0.1074 -1.0000 -1.0000 5431807 1595076887.40 151.4074 60.0005 32.0000 1.9543 1.9571 403.0654 403.7568 0.1076 -1.0000 -1.0000 5431869 1595076887.50 151.4074 60.0005 32.0000 1.9541 1.9568 403.0988 403.7897 0.1076 -1.0000 -1.0000 5431948 1595076887.60 151.4074 60.0005 32.0000 1.9539 1.9567 403.2212 403.9132 0.1076 -1.0000 -1.0000 5432010 1595076887.70 151.4074 60.0005 32.0000 1.9539 1.9566 403.2663 403.9579 0.1075 -1.0000 -1.0000 5432073 1595076887.80 151.4074 60.0005 32.0000 1.9539 1.9567 403.3365 404.0268 0.1073 -1.0000 -1.0000 5432135 1595076887.90 151.4221 60.0005 32.0000 1.9545 1.9573 403.2383 403.9284 0.1074 -1.0000 -1.0000 5432197 1595076888.00 151.4221 60.0005 32.0000 1.9535 1.9562 403.1098 403.8001 0.1074 -1.0000 -1.0000 5432276 1595076888.10 151.4221 60.0005 32.0000 1.9542 1.9570 403.0339 403.7254 0.1076 -1.0000 -1.0000 5432338 1595076888.20 151.4221 60.0005 32.0000 1.9538 1.9566 403.0693 403.7605 0.1075 -1.0000 -1.0000 5432400 1595076888.30 151.4221 60.0005 32.0000 1.9535 1.9563 403.1554 403.8467 0.1076 -1.0000 -1.0000 5432479 1595076888.40 151.4221 60.0005 32.0000 1.9544 1.9572 403.2126 403.9038 0.1075 -1.0000 -1.0000 5432541 1595076888.50 151.4595 60.0005 32.0000 1.9549 1.9577 403.1160 403.8071 0.1075 -1.0000 -1.0000 5432603 1595076888.60 151.4595 60.0005 32.0000 1.9541 1.9569 403.0920 403.7824 0.1075 -1.0000 -1.0000 5433135 1595076888.70 151.4595 60.0005 32.0000 1.9540 1.9567 403.1337 403.8247 0.1075 -1.0000 -1.0000 5433197 1595076888.80 151.4595 60.0005 32.0000 1.9535 1.9563 403.2583 403.9494 0.1074 -1.0000 -1.0000 5433260 1595076888.90 151.4595 60.0005 32.0000 1.9531 1.9559 403.3009 403.9917 0.1075 -1.0000 -1.0000 5433338 1595076889.00 151.4595 60.0005 32.0000 1.9540 1.9567 403.1993 403.8904 0.1075 -1.0000 -1.0000 5433400 1595076889.10 151.4846 60.0005 32.0000 1.9549 1.9577 403.1317 403.8227 0.1075 -1.0000 -1.0000 5433463 1595076889.20 151.5116 60.0005 32.0000 1.9540 1.9568 403.0344 403.7254 0.1075 -1.0000 -1.0000 5433541 1595076889.30 151.5116 60.0005 32.0000 1.9546 1.9574 403.0784 403.7702 0.1076 -1.0000 -1.0000 5433603 1595076889.40 151.5116 60.0005 32.0000 1.9549 1.9576 403.0864 403.7768 0.1074 -1.0000 -1.0000 5433666 1595076889.50 151.5116 60.0005 32.0000 1.9542 1.9570 403.1955 403.8862 0.1074 -1.0000 -1.0000 5433744 1595076889.60 151.5116 60.0005 32.0000 1.9539 1.9566 403.2131 403.9045 0.1076 -1.0000 -1.0000 5433806 1595076889.70 151.5948 60.0015 32.0000 1.9538 1.9566 403.1443 403.8350 0.1074 -1.0000 -1.0000 5433869 1595076889.80 151.6206 60.0015 32.0000 1.9547 1.9575 403.0826 403.7734 0.1076 -1.0000 -1.0000 5433947 1595076889.90 151.6206 60.0015 32.0000 1.9553 1.9581 403.0679 403.7585 0.1075 -1.0000 -1.0000 5434010 1595076890.00 151.6206 60.0015 32.0000 1.9544 1.9572 403.1710 403.8621 0.1075 -1.0000 -1.0000 5434087 1595076890.10 151.6206 60.0015 32.0000 1.9532 1.9559 403.2335 403.9239 0.1074 -1.0000 -1.0000 5434166 1595076890.20 151.6206 60.0015 32.0000 1.9534 1.9561 403.2871 403.9782 0.1075 -1.0000 -1.0000 5434228 1595076890.30 151.6206 60.0015 32.0000 1.9533 1.9560 403.1752 403.8668 0.1075 -1.0000 -1.0000 5434306 1595076890.40 151.6206 60.0015 32.0000 1.9547 1.9574 403.1336 403.8249 0.1076 -1.0000 -1.0000 5434369 1595076890.50 151.6206 60.0015 32.0000 1.9548 1.9576 403.1181 403.8089 0.1075 -1.0000 -1.0000 5434431 1595076890.60 151.6206 60.0015 32.0000 1.9546 1.9574 403.0206 403.7114 0.1075 -1.0000 -1.0000 5434947 1595076890.70 151.6206 60.0015 32.0000 1.9539 1.9566 403.2244 403.9147 0.1073 -1.0000 -1.0000 5434993 1595076890.80 151.6206 60.0015 32.0000 1.9533 1.9560 403.1113 403.8016 0.1074 -1.0000 -1.0000 5435056 1595076890.90 151.5890 60.0015 32.0000 1.9533 1.9561 403.2271 403.9173 0.1074 -1.0000 -1.0000 5435134 1595076891.00 151.5781 60.0015 32.0000 1.9552 1.9579 403.1647 403.8553 0.1075 -1.0000 -1.0000 5435197 1595076891.10 151.5781 60.0015 32.0000 1.9553 1.9581 403.0266 403.7172 0.1075 -1.0000 -1.0000 5435431 1595076891.20 151.5781 60.0015 32.0000 1.9549 1.9577 403.0156 403.7061 0.1074 -1.0000 -1.0000 5435509 1595076891.30 151.5781 60.0015 32.0000 1.9542 1.9569 403.0835 403.7735 0.1074 -1.0000 -1.0000 5435572 1595076891.40 151.5781 60.0015 32.0000 1.9538 1.9565 403.2033 403.8937 0.1074 -1.0000 -1.0000 5435634 1595076891.50 151.5528 60.0015 32.0000 1.9535 1.9563 403.2827 403.9734 0.1074 -1.0000 -1.0000 5435696 1595076891.60 151.5528 60.0015 32.0000 1.9538 1.9566 403.2347 403.9249 0.1074 -1.0000 -1.0000 5435759 1595076891.70 151.5528 60.0015 32.0000 1.9538 1.9566 403.1311 403.8220 0.1075 -1.0000 -1.0000 5435947 1595076891.80 151.5528 60.0015 32.0000 1.9539 1.9567 403.0853 403.7755 0.1074 -1.0000 -1.0000 5436025 1595076891.90 151.5528 60.0015 32.0000 1.9543 1.9570 403.1676 403.8586 0.1075 -1.0000 -1.0000 5436087 1595076892.00 151.5528 60.0015 32.0000 1.9538 1.9566 403.2791 403.9703 0.1075 -1.0000 -1.0000 5436150 1595076892.10 151.5065 60.0015 32.0000 1.9544 1.9571 403.2445 403.9367 0.1076 -1.0000 -1.0000 5436212 1595076892.20 151.5065 60.0015 32.0000 1.9548 1.9575 403.1314 403.8216 0.1074 -1.0000 -1.0000 5436447 1595076892.30 151.5065 60.0015 32.0000 1.9544 1.9571 403.0816 403.7718 0.1074 -1.0000 -1.0000 5436525 1595076892.40 151.5065 60.0015 32.0000 1.9538 1.9566 403.0773 403.7682 0.1075 -1.0000 -1.0000 5436587 1595076892.50 151.5065 60.0015 32.0000 1.9529 1.9557 403.1647 403.8558 0.1075 -1.0000 -1.0000 5436649 1595076892.60 151.4880 60.0015 32.0000 1.9533 1.9560 403.2753 403.9667 0.1076 -1.0000 -1.0000 5436728 1595076892.70 151.4880 60.0015 32.0000 1.9537 1.9565 403.2043 403.8955 0.1075 -1.0000 -1.0000 5436790 1595076892.80 151.4880 60.0015 32.0000 1.9536 1.9563 403.1037 403.7948 0.1075 -1.0000 -1.0000 5436852 1595076892.90 151.4880 60.0015 32.0000 1.9547 1.9574 403.1145 403.8056 0.1075 -1.0000 -1.0000 5436931 1595076893.00 151.4880 60.0015 32.0000 1.9540 1.9567 403.1481 403.8389 0.1075 -1.0000 -1.0000 5436993 1595076893.10 151.4880 60.0015 32.0000 1.9534 1.9562 403.2199 403.9117 0.1076 -1.0000 -1.0000 5437055 1595076893.20 151.4656 60.0015 32.0000 1.9530 1.9557 403.2864 403.9774 0.1074 -1.0000 -1.0000 5437118 1595076893.30 151.4656 60.0015 32.0000 1.9534 1.9562 403.1427 403.8331 0.1074 -1.0000 -1.0000 5437180 1595076893.40 151.4656 60.0015 32.0000 1.9543 1.9571 403.0729 403.7633 0.1075 -1.0000 -1.0000 5437243 1595076893.50 151.4656 60.0015 32.0000 1.9542 1.9569 403.0225 403.7144 0.1076 -1.0000 -1.0000 5437321 1595076893.60 151.4656 60.0015 32.0000 1.9540 1.9567 403.1906 403.8812 0.1074 -1.0000 -1.0000 5437384 1595076893.70 151.4946 60.0015 32.0000 1.9531 1.9559 403.2590 403.9496 0.1074 -1.0000 -1.0000 5437618 1595076893.80 151.4963 60.0015 32.0000 1.9541 1.9569 403.1933 403.8836 0.1074 -1.0000 -1.0000 5437680 1595076893.90 151.4963 60.0015 32.0000 1.9542 1.9570 403.1112 403.8016 0.1074 -1.0000 -1.0000 5437743 1595076894.00 151.4963 60.0015 32.0000 1.9545 1.9572 403.1569 403.8476 0.1074 -1.0000 -1.0000 5437821 1595076894.10 151.4963 60.0015 32.0000 1.9541 1.9568 403.2344 403.9249 0.1075 -1.0000 -1.0000 5437883 1595076894.20 151.4963 60.0015 32.0000 1.9532 1.9559 403.2982 403.9898 0.1075 -1.0000 -1.0000 5438618 1595076894.30 151.5240 60.0015 32.0000 1.9539 1.9567 403.2319 403.9230 0.1075 -1.0000 -1.0000 5438696 1595076894.40 151.5240 60.0015 32.0000 1.9540 1.9568 403.1369 403.8271 0.1073 -1.0000 -1.0000 5438758 1595076894.50 151.5240 60.0015 32.0000 1.9540 1.9567 403.0210 403.7111 0.1075 -1.0000 -1.0000 5438821 1595076894.60 151.5240 60.0015 32.0000 1.9551 1.9578 403.0567 403.7470 0.1074 -1.0000 -1.0000 5438899 1595076894.70 151.5240 60.0015 32.0000 1.9547 1.9575 403.1721 403.8627 0.1074 -1.0000 -1.0000 5438961 1595076894.80 151.5230 60.0015 32.0000 1.9531 1.9559 403.2304 403.9205 0.1074 -1.0000 -1.0000 5439024 1595076894.90 151.4814 60.0018 32.0000 1.9535 1.9562 403.2715 403.9626 0.1075 -1.0000 -1.0000 5439102 1595076895.00 151.4814 60.0018 32.0000 1.9538 1.9566 403.1592 403.8491 0.1074 -1.0000 -1.0000 5439164 1595076895.10 151.4814 60.0018 32.0000 1.9547 1.9574 403.0589 403.7497 0.1075 -1.0000 -1.0000 5439227 1595076895.20 151.4814 60.0018 32.0000 1.9545 1.9573 403.1150 403.8052 0.1073 -1.0000 -1.0000 5439305 1595076895.30 151.4814 60.0018 32.0000 1.9535 1.9563 403.2533 403.9431 0.1073 -1.0000 -1.0000 5439368 1595076895.40 151.4984 60.0018 32.0000 1.9542 1.9570 403.2258 403.9162 0.1075 -1.0000 -1.0000 5439430 1595076895.50 151.4990 60.0018 32.0000 1.9536 1.9564 403.1879 403.8789 0.1074 -1.0000 -1.0000 5439492 1595076895.60 151.4990 60.0018 32.0000 1.9547 1.9574 403.1337 403.8245 0.1075 -1.0000 -1.0000 5439555 1595076895.70 151.4990 60.0018 32.0000 1.9548 1.9575 403.0461 403.7360 0.1074 -1.0000 -1.0000 5439618 1595076895.80 151.4990 60.0018 32.0000 1.9549 1.9577 403.1300 403.8193 0.1072 -1.0000 -1.0000 5439695 1595076895.90 151.4942 60.0018 32.0000 1.9538 1.9565 403.1355 403.8264 0.1075 -1.0000 -1.0000 5439758 1595076896.00 151.4798 60.0018 32.0000 1.9535 1.9562 403.2343 403.9249 0.1075 -1.0000 -1.0000 5439836 1595076896.10 151.4798 60.0018 32.0000 1.9531 1.9559 403.3183 404.0100 0.1076 -1.0000 -1.0000 5439899 1595076896.20 151.4798 60.0018 32.0000 1.9549 1.9576 403.2323 403.9227 0.1075 -1.0000 -1.0000 5439961 1595076896.30 151.4798 60.0018 32.0000 1.9546 1.9573 403.1608 403.8519 0.1074 -1.0000 -1.0000 5440055 1595076896.40 151.4798 60.0018 32.0000 1.9543 1.9570 403.1138 403.8040 0.1075 -1.0000 -1.0000 5440118 1595076896.50 151.4611 60.0018 32.0000 1.9537 1.9565 403.1803 403.8708 0.1075 -1.0000 -1.0000 5440180 1595076896.60 151.4611 60.0018 32.0000 1.9543 1.9570 403.1834 403.8751 0.1076 -1.0000 -1.0000 5440258 1595076896.70 151.4611 60.0018 32.0000 1.9534 1.9561 403.2570 403.9477 0.1074 -1.0000 -1.0000 5440321 1595076896.80 151.4611 60.0018 32.0000 1.9533 1.9560 403.2355 403.9258 0.1074 -1.0000 -1.0000 5440571 1595076896.90 151.4611 60.0018 32.0000 1.9534 1.9562 403.1847 403.8762 0.1076 -1.0000 -1.0000 5440649 1595076897.00 151.5671 60.0018 32.0000 1.9544 1.9572 403.0917 403.7825 0.1074 -1.0000 -1.0000 5440711 1595076897.10 151.5671 60.0018 32.0000 1.9543 1.9571 403.0956 403.7855 0.1074 -1.0000 -1.0000 5440774 1595076897.20 151.5671 60.0018 32.0000 1.9543 1.9571 403.0449 403.7353 0.1074 -1.0000 -1.0000 5440852 1595076897.30 151.5671 60.0018 32.0000 1.9543 1.9570 403.2006 403.8907 0.1073 -1.0000 -1.0000 5441101 1595076897.40 151.5671 60.0018 32.0000 1.9542 1.9569 403.2949 403.9861 0.1074 -1.0000 -1.0000 5441164 1595076897.50 151.5684 60.0018 32.0000 1.9545 1.9572 402.9634 403.6529 0.1074 -1.0000 -1.0000 5441226 1595076897.60 151.5780 60.0018 32.0000 1.9549 1.9576 403.0970 403.7874 0.1074 -1.0000 -1.0000 5441289 1595076897.70 151.5780 60.0018 32.0000 1.9548 1.9575 403.0187 403.7098 0.1075 -1.0000 -1.0000 5441351 1595076897.80 151.5780 60.0018 32.0000 1.9539 1.9567 403.1851 403.8748 0.1074 -1.0000 -1.0000 5441852 1595076897.90 151.5780 60.0018 32.0000 1.9533 1.9561 403.2509 403.9414 0.1074 -1.0000 -1.0000 5441914 1595076898.00 151.5780 60.0018 32.0000 1.9535 1.9563 403.2314 403.9220 0.1074 -1.0000 -1.0000 5441976 1595076898.10 151.6217 60.0018 32.0000 1.9540 1.9567 403.2770 403.9678 0.1074 -1.0000 -1.0000 5442039 1595076898.20 151.6217 60.0018 32.0000 1.9549 1.9577 403.2055 403.8961 0.1074 -1.0000 -1.0000 5442101 1595076898.30 151.6217 60.0018 32.0000 1.9544 1.9572 403.0148 403.7058 0.1075 -1.0000 -1.0000 5442445 1595076898.40 151.6217 60.0018 32.0000 1.9545 1.9573 403.0141 403.7031 0.1072 -1.0000 -1.0000 5442508 1595076898.50 151.6217 60.0018 32.0000 1.9543 1.9570 403.0272 403.7173 0.1075 -1.0000 -1.0000 5442570 1595076898.60 151.5797 60.0018 32.0000 1.9537 1.9565 403.2628 403.9524 0.1073 -1.0000 -1.0000 5442648 1595076898.70 151.5313 60.0018 32.0000 1.9537 1.9565 403.2424 403.9334 0.1075 -1.0000 -1.0000 5442710 1595076898.80 151.5313 60.0018 32.0000 1.9538 1.9565 403.2401 403.9303 0.1072 -1.0000 -1.0000 5442773 1595076898.90 151.5313 60.0018 32.0000 1.9549 1.9576 403.1311 403.8215 0.1075 -1.0000 -1.0000 5442851 1595076899.00 151.5313 60.0018 32.0000 1.9548 1.9576 403.0370 403.7278 0.1074 -1.0000 -1.0000 5442914 1595076899.10 151.5313 60.0018 32.0000 1.9543 1.9570 403.0378 403.7277 0.1074 -1.0000 -1.0000 5442976 1595076899.20 151.5403 60.0018 32.0000 1.9542 1.9570 403.0701 403.7591 0.1073 -1.0000 -1.0000 5443038 1595076899.30 151.5403 60.0018 32.0000 1.9523 1.9550 403.1098 403.8009 0.1075 -1.0000 -1.0000 5443101 1595076899.40 151.5403 60.0018 32.0000 1.9539 1.9566 403.2692 403.9596 0.1074 -1.0000 -1.0000 5443179 1595076899.50 151.5403 60.0018 32.0000 1.9536 1.9563 403.2346 403.9258 0.1075 -1.0000 -1.0000 5443242 1595076899.60 151.5403 60.0018 32.0000 1.9541 1.9568 403.2536 403.9448 0.1074 -1.0000 -1.0000 5443304 1595076899.70 151.5241 60.0016 32.0000 1.9543 1.9571 403.1352 403.8258 0.1075 -1.0000 -1.0000 5443367 1595076899.80 151.5161 60.0015 32.0000 1.9545 1.9573 403.1452 403.8368 0.1076 -1.0000 -1.0000 5443445 1595076899.90 151.5161 60.0015 32.0000 1.9548 1.9575 403.2390 403.9293 0.1074 -1.0000 -1.0000 5443679 1595076900.00 151.5161 60.0015 32.0000 1.9534 1.9562 403.3172 404.0074 0.1072 -1.0000 -1.0000 5443757 1595076900.10 151.5161 60.0015 32.0000 1.9541 1.9569 403.2045 403.8942 0.1073 -1.0000 -1.0000 5443820 1595076900.20 151.5161 60.0015 32.0000 1.9539 1.9566 403.2647 403.9547 0.1074 -1.0000 -1.0000 5443882 1595076900.30 151.5161 60.0015 32.0000 1.9545 1.9572 403.1356 403.8256 0.1073 -1.0000 -1.0000 5443945 1595076900.40 151.5161 60.0015 32.0000 1.9547 1.9574 403.0322 403.7224 0.1074 -1.0000 -1.0000 5444179 1595076900.50 151.4439 60.0015 32.0000 1.9536 1.9564 403.2788 403.9683 0.1073 -1.0000 -1.0000 5444242 1595076900.60 151.4439 60.0015 32.0000 1.9531 1.9559 403.3178 404.0079 0.1073 -1.0000 -1.0000 5444304 1595076900.70 151.4439 60.0015 32.0000 1.9535 1.9562 403.3294 404.0199 0.1074 -1.0000 -1.0000 5444367 1595076900.80 151.4439 60.0015 32.0000 1.9538 1.9566 403.2506 403.9404 0.1073 -1.0000 -1.0000 5444429 1595076900.90 151.4439 60.0015 32.0000 1.9549 1.9577 403.0682 403.7592 0.1076 -1.0000 -1.0000 5444897 1595076901.00 151.4612 60.0015 32.0000 1.9542 1.9569 403.0857 403.7756 0.1072 -1.0000 -1.0000 5444960 1595076901.10 151.4612 60.0015 32.0000 1.9536 1.9563 403.2328 403.9228 0.1074 -1.0000 -1.0000 5445023 1595076901.20 151.4612 60.0015 32.0000 1.9538 1.9565 403.3853 404.0768 0.1076 -1.0000 -1.0000 5445100 1595076901.30 151.4612 60.0015 32.0000 1.9540 1.9568 403.2872 403.9780 0.1074 -1.0000 -1.0000 5445163 1595076901.40 151.4612 60.0015 32.0000 1.9541 1.9569 403.1576 403.8491 0.1075 -1.0000 -1.0000 5445226 1595076901.50 151.4615 60.0015 32.0000 1.9537 1.9564 403.1515 403.8413 0.1073 -1.0000 -1.0000 5445304 1595076901.60 151.4642 60.0015 32.0000 1.9542 1.9569 403.1221 403.8125 0.1074 -1.0000 -1.0000 5445366 1595076901.70 151.4642 60.0015 32.0000 1.9541 1.9569 403.1493 403.8392 0.1074 -1.0000 -1.0000 5445429 1595076901.80 151.4642 60.0015 32.0000 1.9543 1.9570 403.2017 403.8921 0.1074 -1.0000 -1.0000 5445491 1595076901.90 151.4642 60.0015 32.0000 1.9539 1.9566 403.2130 403.9031 0.1074 -1.0000 -1.0000 5445554 1595076902.00 151.4642 60.0015 32.0000 1.9544 1.9572 403.2462 403.9366 0.1073 -1.0000 -1.0000 5445851 1595076902.10 151.4339 60.0015 32.0000 1.9544 1.9571 403.1634 403.8533 0.1074 -1.0000 -1.0000 5445913 1595076902.20 151.4339 60.0015 32.0000 1.9550 1.9577 403.1713 403.8617 0.1075 -1.0000 -1.0000 5445976 1595076902.30 151.4339 60.0015 32.0000 1.9547 1.9574 403.0931 403.7847 0.1076 -1.0000 -1.0000 5446053 1595076902.40 151.4339 60.0015 32.0000 1.9532 1.9560 403.2219 403.9132 0.1076 -1.0000 -1.0000 5446116 1595076902.50 151.4339 60.0015 32.0000 1.9540 1.9568 403.2381 403.9286 0.1074 -1.0000 -1.0000 5446350 1595076902.60 151.4532 60.0015 32.0000 1.9538 1.9565 403.3364 404.0270 0.1074 -1.0000 -1.0000 5446429 1595076902.70 151.4800 60.0015 32.0000 1.9535 1.9562 403.3037 403.9945 0.1074 -1.0000 -1.0000 5446491 1595076902.80 151.4800 60.0015 32.0000 1.9542 1.9569 403.1752 403.8659 0.1074 -1.0000 -1.0000 5446553 1595076902.90 151.4800 60.0015 32.0000 1.9550 1.9577 403.2371 403.9278 0.1075 -1.0000 -1.0000 5446632 1595076903.00 151.4800 60.0015 32.0000 1.9547 1.9575 403.1019 403.7926 0.1074 -1.0000 -1.0000 5446819 1595076903.10 151.4800 60.0015 32.0000 1.9538 1.9566 403.2394 403.9302 0.1074 -1.0000 -1.0000 5446881 1595076903.20 151.4829 60.0015 32.0000 1.9539 1.9567 403.3792 404.0691 0.1073 -1.0000 -1.0000 5446944 1595076903.30 151.4829 60.0015 32.0000 1.9542 1.9569 403.4283 404.1182 0.1072 -1.0000 -1.0000 5447006 1595076903.40 151.4829 60.0015 32.0000 1.9547 1.9574 403.2556 403.9449 0.1072 -1.0000 -1.0000 5447069 1595076903.50 151.4829 60.0015 32.0000 1.9546 1.9574 403.1353 403.8254 0.1074 -1.0000 -1.0000 5447366 1595076903.60 151.4829 60.0015 32.0000 1.9540 1.9567 403.1215 403.8119 0.1074 -1.0000 -1.0000 5447428 1595076903.70 151.4963 60.0015 32.0000 1.9542 1.9569 403.1434 403.8341 0.1074 -1.0000 -1.0000 5447491 1595076903.80 151.5051 60.0015 32.0000 1.9540 1.9568 403.2684 403.9590 0.1074 -1.0000 -1.0000 5447569 1595076903.90 151.5051 60.0015 32.0000 1.9538 1.9566 403.3788 404.0699 0.1074 -1.0000 -1.0000 5447631 1595076904.00 151.5051 60.0015 32.0000 1.9536 1.9563 403.4234 404.1129 0.1072 -1.0000 -1.0000 5447881 1595076904.10 151.5051 60.0015 32.0000 1.9540 1.9568 403.3108 404.0018 0.1075 -1.0000 -1.0000 5447975 1595076904.20 151.5051 60.0015 32.0000 1.9545 1.9573 403.2001 403.8907 0.1074 -1.0000 -1.0000 5448037 1595076904.30 151.5195 60.0015 32.0000 1.9536 1.9563 403.2294 403.9194 0.1073 -1.0000 -1.0000 5448100 1595076904.40 151.5195 60.0015 32.0000 1.9538 1.9565 403.3649 404.0555 0.1074 -1.0000 -1.0000 5448178 1595076904.50 151.5195 60.0015 32.0000 1.9541 1.9569 403.2664 403.9568 0.1074 -1.0000 -1.0000 5448225 1595076904.60 151.5195 60.0015 32.0000 1.9546 1.9574 403.1408 403.8311 0.1074 -1.0000 -1.0000 5448319 1595076904.70 151.5195 60.0015 32.0000 1.9545 1.9572 403.1417 403.8323 0.1074 -1.0000 -1.0000 5448381 1595076904.80 151.5333 60.0010 32.0000 1.9540 1.9567 403.0494 403.7386 0.1072 -1.0000 -1.0000 5448444 1595076904.90 151.5338 60.0010 32.0000 1.9543 1.9571 403.1206 403.8107 0.1074 -1.0000 -1.0000 5448522 1595076905.00 151.5338 60.0010 32.0000 1.9535 1.9563 403.2906 403.9804 0.1073 -1.0000 -1.0000 5448584 1595076905.10 151.5338 60.0010 32.0000 1.9538 1.9565 403.3187 404.0096 0.1074 -1.0000 -1.0000 5449131 1595076905.20 151.5338 60.0010 32.0000 1.9528 1.9556 403.3002 403.9901 0.1073 -1.0000 -1.0000 5449209 1595076905.30 151.5344 60.0010 32.0000 1.9533 1.9561 403.2032 403.8936 0.1074 -1.0000 -1.0000 5449272 1595076905.40 151.5377 60.0010 32.0000 1.9548 1.9576 403.0926 403.7835 0.1075 -1.0000 -1.0000 5449334 1595076905.50 151.5377 60.0010 32.0000 1.9546 1.9574 403.1701 403.8612 0.1075 -1.0000 -1.0000 5449396 1595076905.60 151.5377 60.0010 32.0000 1.9536 1.9564 403.2895 403.9798 0.1073 -1.0000 -1.0000 5449584 1595076905.70 151.5377 60.0010 32.0000 1.9536 1.9564 403.3136 404.0037 0.1074 -1.0000 -1.0000 5449646 1595076905.80 151.5377 60.0010 32.0000 1.9539 1.9567 403.1663 403.8567 0.1074 -1.0000 -1.0000 5449725 1595076905.90 151.5424 60.0010 32.0000 1.9543 1.9570 403.0815 403.7721 0.1075 -1.0000 -1.0000 5449787 1595076906.00 151.5424 60.0010 32.0000 1.9540 1.9568 403.0470 403.7380 0.1075 -1.0000 -1.0000 5449865 1595076906.10 151.5424 60.0010 32.0000 1.9551 1.9578 403.1796 403.8702 0.1074 -1.0000 -1.0000 5450084 1595076906.20 151.5424 60.0010 32.0000 1.9534 1.9561 403.2361 403.9269 0.1075 -1.0000 -1.0000 5450146 1595076906.30 151.5424 60.0010 32.0000 1.9535 1.9563 403.3119 404.0030 0.1075 -1.0000 -1.0000 5450225 1595076906.40 151.5424 60.0010 32.0000 1.9537 1.9564 403.2720 403.9630 0.1075 -1.0000 -1.0000 5450287 1595076906.50 151.5727 60.0010 32.0000 1.9539 1.9566 403.1008 403.7906 0.1073 -1.0000 -1.0000 5450349 1595076906.60 151.5727 60.0010 32.0000 1.9545 1.9572 403.0201 403.7110 0.1075 -1.0000 -1.0000 5450584 1595076906.70 151.5727 60.0010 32.0000 1.9534 1.9562 403.1140 403.8051 0.1075 -1.0000 -1.0000 5450646 1595076906.80 151.5727 60.0010 32.0000 1.9537 1.9564 403.2930 403.9839 0.1074 -1.0000 -1.0000 5450709 1595076906.90 151.5727 60.0010 32.0000 1.9536 1.9563 403.3606 404.0508 0.1073 -1.0000 -1.0000 5450787 1595076907.00 151.5366 60.0010 32.0000 1.9537 1.9565 403.3119 404.0019 0.1073 -1.0000 -1.0000 5450865 1595076907.10 151.5254 60.0010 32.0000 1.9542 1.9569 403.1505 403.8414 0.1075 -1.0000 -1.0000 5451115 1595076907.20 151.5254 60.0010 32.0000 1.9546 1.9573 403.0682 403.7582 0.1074 -1.0000 -1.0000 5451193 1595076907.30 151.5254 60.0010 32.0000 1.9544 1.9572 403.1231 403.8130 0.1073 -1.0000 -1.0000 5451255 1595076907.40 151.5254 60.0010 32.0000 1.9538 1.9565 403.2318 403.9217 0.1073 -1.0000 -1.0000 5451318 1595076907.50 151.5244 60.0010 32.0000 1.9535 1.9563 403.3843 404.0745 0.1073 -1.0000 -1.0000 5451380 1595076907.60 151.5077 60.0010 32.0000 1.9532 1.9559 403.1889 403.8789 0.1074 -1.0000 -1.0000 5451677 1595076907.70 151.5077 60.0010 32.0000 1.9540 1.9567 403.1104 403.8012 0.1075 -1.0000 -1.0000 5451740 1595076907.80 151.5077 60.0010 32.0000 1.9547 1.9574 403.1395 403.8283 0.1071 -1.0000 -1.0000 5451818 1595076907.90 151.5077 60.0010 32.0000 1.9542 1.9570 403.2075 403.8978 0.1074 -1.0000 -1.0000 5451880 1595076908.00 151.5077 60.0010 32.0000 1.9543 1.9571 403.2956 403.9865 0.1075 -1.0000 -1.0000 5451943 1595076908.10 151.5213 60.0010 32.0000 1.9540 1.9568 403.2542 403.9449 0.1074 -1.0000 -1.0000 5452021 1595076908.20 151.5213 60.0010 32.0000 1.9540 1.9567 403.1822 403.8732 0.1074 -1.0000 -1.0000 5452083 1595076908.30 151.5213 60.0010 32.0000 1.9545 1.9573 403.0430 403.7329 0.1074 -1.0000 -1.0000 5452161 1595076908.40 151.5213 60.0010 32.0000 1.9542 1.9570 403.1629 403.8529 0.1074 -1.0000 -1.0000 5452224 1595076908.50 151.5213 60.0010 32.0000 1.9539 1.9567 403.1472 403.8376 0.1074 -1.0000 -1.0000 5452286 1595076908.60 151.4903 60.0010 32.0000 1.9537 1.9564 403.2212 403.9114 0.1074 -1.0000 -1.0000 5452365 1595076908.70 151.4744 60.0010 32.0000 1.9530 1.9557 403.3232 404.0128 0.1073 -1.0000 -1.0000 5452427 1595076908.80 151.4744 60.0010 32.0000 1.9540 1.9567 403.1108 403.8013 0.1073 -1.0000 -1.0000 5452489 1595076908.90 151.4744 60.0010 32.0000 1.9547 1.9574 403.0259 403.7160 0.1075 -1.0000 -1.0000 5452552 1595076909.00 151.4744 60.0010 32.0000 1.9549 1.9577 403.0662 403.7580 0.1076 -1.0000 -1.0000 5452630 1595076909.10 151.4744 60.0010 32.0000 1.9543 1.9571 403.1838 403.8736 0.1074 -1.0000 -1.0000 5452677 1595076909.20 151.4576 60.0010 32.0000 1.9530 1.9558 403.2789 403.9699 0.1074 -1.0000 -1.0000 5452833 1595076909.30 151.4576 60.0010 32.0000 1.9536 1.9563 403.2506 403.9404 0.1073 -1.0000 -1.0000 5452880 1595076909.40 151.4576 60.0010 32.0000 1.9542 1.9569 403.2893 403.9802 0.1074 -1.0000 -1.0000 5452958 1595076909.50 151.4576 60.0010 32.0000 1.9557 1.9585 403.2221 403.9123 0.1074 -1.0000 -1.0000 5453021 1595076909.60 151.4576 60.0010 32.0000 1.9548 1.9576 403.0854 403.7762 0.1074 -1.0000 -1.0000 5453083 1595076909.70 151.4541 60.0013 32.0000 1.9550 1.9578 403.0764 403.7661 0.1074 -1.0000 -1.0000 5453911 1595076909.80 151.4537 60.0014 32.0000 1.9543 1.9571 403.1092 403.7997 0.1074 -1.0000 -1.0000 5453989 1595076909.90 151.4537 60.0014 32.0000 1.9541 1.9569 403.2668 403.9568 0.1073 -1.0000 -1.0000 5454052 1595076910.00 151.4537 60.0014 32.0000 1.9539 1.9567 403.2143 403.9044 0.1073 -1.0000 -1.0000 5454130 1595076910.10 151.4537 60.0014 32.0000 1.9544 1.9571 403.1726 403.8616 0.1072 -1.0000 -1.0000 5454192 1595076910.20 151.4574 60.0014 32.0000 1.9546 1.9574 403.0959 403.7865 0.1074 -1.0000 -1.0000 5454255 1595076910.30 151.4768 60.0014 32.0000 1.9553 1.9580 403.0691 403.7582 0.1073 -1.0000 -1.0000 5454317 1595076910.40 151.4768 60.0014 32.0000 1.9546 1.9573 403.2647 403.9547 0.1073 -1.0000 -1.0000 5454380 1595076910.50 151.4768 60.0014 32.0000 1.9540 1.9568 403.3246 404.0150 0.1074 -1.0000 -1.0000 5454442 1595076910.60 151.4768 60.0014 32.0000 1.9543 1.9571 403.3064 403.9965 0.1073 -1.0000 -1.0000 5454520 1595076910.70 151.4768 60.0014 32.0000 1.9542 1.9569 403.2081 403.8982 0.1074 -1.0000 -1.0000 5454583 1595076910.80 151.4902 60.0014 32.0000 1.9546 1.9573 403.0695 403.7595 0.1073 -1.0000 -1.0000 5454645 1595076910.90 151.4902 60.0014 32.0000 1.9544 1.9572 403.0914 403.7807 0.1073 -1.0000 -1.0000 5454723 1595076911.00 151.4902 60.0014 32.0000 1.9547 1.9575 403.2395 403.9293 0.1072 -1.0000 -1.0000 5454786 1595076911.10 151.4902 60.0014 32.0000 1.9539 1.9567 403.3372 404.0266 0.1072 -1.0000 -1.0000 5454848 1595076911.20 151.4902 60.0014 32.0000 1.9540 1.9567 403.3592 404.0490 0.1074 -1.0000 -1.0000 5455426 1595076911.30 151.4911 60.0014 32.0000 1.9544 1.9572 403.2599 403.9507 0.1074 -1.0000 -1.0000 5455489 1595076911.40 151.4941 60.0014 32.0000 1.9545 1.9573 403.1729 403.8635 0.1075 -1.0000 -1.0000 5455551 1595076911.50 151.4941 60.0014 32.0000 1.9550 1.9578 403.1592 403.8498 0.1074 -1.0000 -1.0000 5455629 1595076911.60 151.4941 60.0014 32.0000 1.9544 1.9571 403.2247 403.9147 0.1074 -1.0000 -1.0000 5455692 1595076911.70 151.4941 60.0014 32.0000 1.9539 1.9567 403.3025 403.9926 0.1073 -1.0000 -1.0000 5455754 1595076911.80 151.4941 60.0014 32.0000 1.9538 1.9566 403.3615 404.0520 0.1073 -1.0000 -1.0000 5455833 1595076911.90 151.4965 60.0014 32.0000 1.9538 1.9565 403.3058 403.9965 0.1075 -1.0000 -1.0000 5455895 1595076912.00 151.4965 60.0014 32.0000 1.9541 1.9569 403.2551 403.9453 0.1073 -1.0000 -1.0000 5455958 1595076912.10 151.4965 60.0014 32.0000 1.9541 1.9568 403.2406 403.9317 0.1075 -1.0000 -1.0000 5456020 1595076912.20 151.4965 60.0014 32.0000 1.9539 1.9567 403.2844 403.9747 0.1072 -1.0000 -1.0000 5456082 1595076912.30 151.4965 60.0014 32.0000 1.9534 1.9562 403.2812 403.9702 0.1072 -1.0000 -1.0000 5456160 1595076912.40 151.5199 60.0014 32.0000 1.9538 1.9565 403.3533 404.0427 0.1073 -1.0000 -1.0000 5456223 1595076912.50 151.5533 60.0014 32.0000 1.9537 1.9565 403.4141 404.1042 0.1072 -1.0000 -1.0000 5456285 1595076912.60 151.5533 60.0014 32.0000 1.9540 1.9568 403.3694 404.0605 0.1075 -1.0000 -1.0000 5456364 1595076912.70 151.5533 60.0014 32.0000 1.9541 1.9569 403.3407 404.0321 0.1074 -1.0000 -1.0000 5456426 1595076912.80 151.5533 60.0014 32.0000 1.9544 1.9571 403.2721 403.9620 0.1073 -1.0000 -1.0000 5456864 1595076912.90 151.5533 60.0014 32.0000 1.9541 1.9568 403.2140 403.9036 0.1073 -1.0000 -1.0000 5456926 1595076913.00 151.5480 60.0014 32.0000 1.9539 1.9566 403.1436 403.8330 0.1073 -1.0000 -1.0000 5456988 1595076913.10 151.5480 60.0014 32.0000 1.9536 1.9564 403.2166 403.9068 0.1074 -1.0000 -1.0000 5457051 1595076913.20 151.5480 60.0014 32.0000 1.9535 1.9563 403.3961 404.0866 0.1074 -1.0000 -1.0000 5457129 1595076913.30 151.5480 60.0014 32.0000 1.9540 1.9568 403.2482 403.9386 0.1074 -1.0000 -1.0000 5457348 1595076913.40 151.5480 60.0014 32.0000 1.9546 1.9574 403.1364 403.8262 0.1073 -1.0000 -1.0000 5457410 1595076913.50 151.5135 60.0014 32.0000 1.9551 1.9578 403.0811 403.7716 0.1074 -1.0000 -1.0000 5457488 1595076913.60 151.5054 60.0014 32.0000 1.9545 1.9572 403.0619 403.7503 0.1072 -1.0000 -1.0000 5457551 1595076913.70 151.5054 60.0014 32.0000 1.9537 1.9565 403.2518 403.9425 0.1075 -1.0000 -1.0000 5457613 1595076913.80 151.5054 60.0014 32.0000 1.9533 1.9561 403.3009 403.9911 0.1073 -1.0000 -1.0000 5457691 1595076913.90 151.5054 60.0014 32.0000 1.9528 1.9556 403.3155 404.0056 0.1073 -1.0000 -1.0000 5457754 1595076914.00 151.5091 60.0014 32.0000 1.9543 1.9571 403.1629 403.8528 0.1074 -1.0000 -1.0000 5457832 1595076914.10 151.5549 60.0014 32.0000 1.9543 1.9570 403.0705 403.7611 0.1075 -1.0000 -1.0000 5457894 1595076914.20 151.5549 60.0014 32.0000 1.9544 1.9571 403.0515 403.7419 0.1074 -1.0000 -1.0000 5457957 1595076914.30 151.5549 60.0014 32.0000 1.9540 1.9567 403.1245 403.8146 0.1074 -1.0000 -1.0000 5458629 1595076914.40 151.5549 60.0014 32.0000 1.9545 1.9572 403.3712 404.0612 0.1073 -1.0000 -1.0000 5458707 1595076914.50 151.5549 60.0014 32.0000 1.9546 1.9573 403.2889 403.9787 0.1073 -1.0000 -1.0000 5458769 1595076914.60 151.5465 60.0014 32.0000 1.9541 1.9568 403.1557 403.8463 0.1074 -1.0000 -1.0000 5458832 1595076914.70 151.5464 60.0014 32.0000 1.9543 1.9571 403.1282 403.8177 0.1072 -1.0000 -1.0000 5458894 1595076914.80 151.5464 60.0014 32.0000 1.9540 1.9568 403.1914 403.8815 0.1074 -1.0000 -1.0000 5458957 1595076914.90 151.5464 60.0014 32.0000 1.9536 1.9564 403.3244 404.0162 0.1075 -1.0000 -1.0000 5459035 1595076915.00 151.5464 60.0014 32.0000 1.9534 1.9561 403.3801 404.0705 0.1074 -1.0000 -1.0000 5459097 1595076915.10 151.5426 60.0011 32.0000 1.9539 1.9567 403.3652 404.0561 0.1074 -1.0000 -1.0000 5459160 1595076915.20 151.5327 60.0004 32.0000 1.9544 1.9571 403.1793 403.8697 0.1075 -1.0000 -1.0000 5459238 1595076915.30 151.5327 60.0004 32.0000 1.9547 1.9575 403.1714 403.8617 0.1073 -1.0000 -1.0000 5459300 1595076915.40 151.5327 60.0004 32.0000 1.9551 1.9579 403.1316 403.8220 0.1074 -1.0000 -1.0000 5459363 1595076915.50 151.5327 60.0004 32.0000 1.9540 1.9567 403.2042 403.8945 0.1073 -1.0000 -1.0000 5459441 1595076915.60 151.5327 60.0004 32.0000 1.9533 1.9560 403.3301 404.0201 0.1073 -1.0000 -1.0000 5459503 1595076915.70 151.4723 60.0004 32.0000 1.9535 1.9563 403.2383 403.9287 0.1073 -1.0000 -1.0000 5459566 1595076915.80 151.4723 60.0004 32.0000 1.9532 1.9559 403.2753 403.9654 0.1074 -1.0000 -1.0000 5459675 1595076915.90 151.4723 60.0004 32.0000 1.9540 1.9567 403.1181 403.8081 0.1073 -1.0000 -1.0000 5459738 1595076916.00 151.4723 60.0004 32.0000 1.9539 1.9567 403.0106 403.6989 0.1072 -1.0000 -1.0000 5459800 1595076916.10 151.4723 60.0004 32.0000 1.9540 1.9567 403.1968 403.8870 0.1073 -1.0000 -1.0000 5459863 1595076916.20 151.4607 60.0004 32.0000 1.9535 1.9562 403.3156 404.0048 0.1072 -1.0000 -1.0000 5459925 1595076916.30 151.4581 60.0004 32.0000 1.9539 1.9567 403.2241 403.9156 0.1076 -1.0000 -1.0000 5500378 1595076916.40 151.4581 60.0004 32.0000 1.9549 1.9576 403.1569 403.8476 0.1074 -1.0000 -1.0000 5500441 1595076916.50 151.4581 60.0004 32.0000 1.9547 1.9574 403.0537 403.7429 0.1072 -1.0000 -1.0000 5500503 1595076916.60 151.4581 60.0004 32.0000 1.9547 1.9575 403.0576 403.7476 0.1074 -1.0000 -1.0000 5500566 1595076916.70 151.4581 60.0004 32.0000 1.9539 1.9567 403.3045 403.9954 0.1075 -1.0000 -1.0000 5500628 1595076916.80 151.4072 60.0004 32.0000 1.9537 1.9565 403.3255 404.0167 0.1074 -1.0000 -1.0000 5500691 1595076916.90 151.4072 60.0004 32.0000 1.9537 1.9565 403.2370 403.9264 0.1072 -1.0000 -1.0000 5500941 1595076917.00 151.4072 60.0004 32.0000 1.9541 1.9568 403.0356 403.7248 0.1072 -1.0000 -1.0000 5501003 1595076917.10 151.4072 60.0004 32.0000 1.9544 1.9572 403.0762 403.7653 0.1072 -1.0000 -1.0000 5501065 1595076917.20 151.4072 60.0004 32.0000 1.9543 1.9570 403.2107 403.8998 0.1072 -1.0000 -1.0000 5501144 1595076917.30 151.4434 60.0004 32.0000 1.9535 1.9563 403.2923 403.9829 0.1074 -1.0000 -1.0000 5501206 1595076917.40 151.4434 60.0004 32.0000 1.9530 1.9558 403.2213 403.9109 0.1073 -1.0000 -1.0000 5501519 1595076917.50 151.4434 60.0004 32.0000 1.9540 1.9567 403.2500 403.9405 0.1074 -1.0000 -1.0000 5501581 1595076917.60 151.4434 60.0004 32.0000 1.9538 1.9565 403.2116 403.9012 0.1073 -1.0000 -1.0000 5501644 1595076917.70 151.4434 60.0004 32.0000 1.9543 1.9571 403.1995 403.8901 0.1074 -1.0000 -1.0000 5501706 1595076917.80 151.4292 60.0004 32.0000 1.9548 1.9576 403.1557 403.8457 0.1073 -1.0000 -1.0000 5501784 1595076917.90 151.4181 60.0004 32.0000 1.9543 1.9571 403.2517 403.9416 0.1073 -1.0000 -1.0000 5501925 1595076918.00 151.4181 60.0004 32.0000 1.9541 1.9568 403.3159 404.0058 0.1073 -1.0000 -1.0000 5501987 1595076918.10 151.4181 60.0004 32.0000 1.9542 1.9569 403.3226 404.0129 0.1074 -1.0000 -1.0000 5502050 1595076918.20 151.4181 60.0004 32.0000 1.9541 1.9569 403.1279 403.8176 0.1073 -1.0000 -1.0000 5502112 1595076918.30 151.4181 60.0004 32.0000 1.9543 1.9570 403.1239 403.8141 0.1074 -1.0000 -1.0000 5502190 1595076918.40 151.4497 60.0004 32.0000 1.9548 1.9576 403.1023 403.7914 0.1072 -1.0000 -1.0000 5502253 1595076918.50 151.4497 60.0004 32.0000 1.9544 1.9572 403.2344 403.9241 0.1073 -1.0000 -1.0000 5502315 1595076918.60 151.4497 60.0004 32.0000 1.9545 1.9572 403.3244 404.0145 0.1073 -1.0000 -1.0000 5502393 1595076918.70 151.4497 60.0004 32.0000 1.9539 1.9566 403.3979 404.0882 0.1073 -1.0000 -1.0000 5502456 1595076918.80 151.4497 60.0004 32.0000 1.9542 1.9570 403.2985 403.9886 0.1073 -1.0000 -1.0000 5502519 1595076918.90 151.4977 60.0004 32.0000 1.9550 1.9578 403.1744 403.8646 0.1074 -1.0000 -1.0000 5502862 1595076919.00 151.4992 60.0004 32.0000 1.9546 1.9573 403.2157 403.9056 0.1073 -1.0000 -1.0000 5502925 1595076919.10 151.4992 60.0004 32.0000 1.9537 1.9565 403.3445 404.0343 0.1073 -1.0000 -1.0000 5502972 1595076919.20 151.4992 60.0004 32.0000 1.9541 1.9569 403.3482 404.0386 0.1074 -1.0000 -1.0000 5503049 1595076919.30 151.4992 60.0004 32.0000 1.9544 1.9571 403.2150 403.9054 0.1074 -1.0000 -1.0000 5503112 1595076919.40 151.4994 60.0004 32.0000 1.9546 1.9573 403.1233 403.8131 0.1073 -1.0000 -1.0000 5503346 1595076919.50 151.5128 60.0004 32.0000 1.9551 1.9579 403.0473 403.7368 0.1074 -1.0000 -1.0000 5503425 1595076919.60 151.5128 60.0004 32.0000 1.9552 1.9580 403.1573 403.8471 0.1072 -1.0000 -1.0000 5503487 1595076919.70 151.5128 60.0004 32.0000 1.9544 1.9571 403.2661 403.9561 0.1073 -1.0000 -1.0000 5503549 1595076919.80 151.5128 60.0004 32.0000 1.9543 1.9570 403.3281 404.0187 0.1074 -1.0000 -1.0000 5503628 1595076919.90 151.5128 60.0004 32.0000 1.9539 1.9567 403.3471 404.0374 0.1073 -1.0000 -1.0000 5503846 1595076920.00 151.5128 60.0004 32.0000 1.9544 1.9572 403.3534 404.0442 0.1074 -1.0000 -1.0000 5503924 1595076920.10 151.5122 60.0004 32.0000 1.9544 1.9572 403.1477 403.8378 0.1073 -1.0000 -1.0000 5503987 1595076920.20 151.5065 60.0001 32.0000 1.9546 1.9574 403.1221 403.8112 0.1072 -1.0000 -1.0000 5504049 1595076920.30 151.5065 60.0001 32.0000 1.9546 1.9574 403.1622 403.8513 0.1072 -1.0000 -1.0000 5504128 1595076920.40 151.5065 60.0001 32.0000 1.9539 1.9567 403.2419 403.9313 0.1073 -1.0000 -1.0000 5504190 1595076920.50 151.5065 60.0001 32.0000 1.9536 1.9564 403.3083 403.9991 0.1074 -1.0000 -1.0000 5504377 1595076920.60 151.5065 60.0001 32.0000 1.9542 1.9570 403.3987 404.0885 0.1072 -1.0000 -1.0000 5504440 1595076920.70 151.5544 60.0001 32.0000 1.9547 1.9575 403.3020 403.9921 0.1073 -1.0000 -1.0000 5504502 1595076920.80 151.5544 60.0001 32.0000 1.9546 1.9574 403.1860 403.8763 0.1074 -1.0000 -1.0000 5504565 1595076920.90 151.5544 60.0001 32.0000 1.9540 1.9567 403.1246 403.8141 0.1072 -1.0000 -1.0000 5504643 1595076921.00 151.5544 60.0001 32.0000 1.9540 1.9568 403.2236 403.9137 0.1073 -1.0000 -1.0000 5504846 1595076921.10 151.5544 60.0001 32.0000 1.9538 1.9566 403.3028 403.9924 0.1073 -1.0000 -1.0000 5504909 1595076921.20 151.5782 60.0001 32.0000 1.9536 1.9564 403.1488 403.8383 0.1074 -1.0000 -1.0000 5504986 1595076921.30 151.5993 60.0001 32.0000 1.9543 1.9570 403.1210 403.8122 0.1075 -1.0000 -1.0000 5505049 1595076921.40 151.5993 60.0001 32.0000 1.9546 1.9573 403.0938 403.7832 0.1073 -1.0000 -1.0000 5505111 1595076921.50 151.5993 60.0001 32.0000 1.9547 1.9574 403.1437 403.8338 0.1073 -1.0000 -1.0000 5505377 1595076921.60 151.5993 60.0001 32.0000 1.9542 1.9569 403.2748 403.9653 0.1074 -1.0000 -1.0000 5505440 1595076921.70 151.5990 60.0001 32.0000 1.9542 1.9569 403.2603 403.9501 0.1073 -1.0000 -1.0000 5505502 1595076921.80 151.5774 60.0001 32.0000 1.9536 1.9563 403.3126 404.0033 0.1074 -1.0000 -1.0000 5505565 1595076921.90 151.5774 60.0001 32.0000 1.9533 1.9560 403.2949 403.9852 0.1073 -1.0000 -1.0000 5505627 1595076922.00 151.5774 60.0001 32.0000 1.9546 1.9573 403.0982 403.7877 0.1073 -1.0000 -1.0000 5505830 1595076922.10 151.5774 60.0001 32.0000 1.9547 1.9575 403.0669 403.7557 0.1072 -1.0000 -1.0000 5505892 1595076922.20 151.5774 60.0001 32.0000 1.9537 1.9564 403.1177 403.8064 0.1072 -1.0000 -1.0000 5505955 1595076922.30 151.5266 60.0001 32.0000 1.9538 1.9565 403.2053 403.8943 0.1072 -1.0000 -1.0000 5506018 1595076922.40 151.5266 60.0001 32.0000 1.9542 1.9569 403.2841 403.9742 0.1074 -1.0000 -1.0000 5506080 1595076922.50 151.5266 60.0001 32.0000 1.9542 1.9569 403.1362 403.8264 0.1074 -1.0000 -1.0000 5507142 1595076922.60 151.5266 60.0001 32.0000 1.9544 1.9571 403.1743 403.8647 0.1074 -1.0000 -1.0000 5507221 1595076922.70 151.5266 60.0001 32.0000 1.9539 1.9566 403.0563 403.7463 0.1073 -1.0000 -1.0000 5507283 1595076922.80 151.5217 60.0001 32.0000 1.9543 1.9570 403.1426 403.8323 0.1073 -1.0000 -1.0000 5507345 1595076922.90 151.5096 60.0001 32.0000 1.9537 1.9565 403.2101 403.8997 0.1072 -1.0000 -1.0000 5507424 1595076923.00 151.5096 60.0001 32.0000 1.9538 1.9565 403.3295 404.0184 0.1071 -1.0000 -1.0000 5507486 1595076923.10 151.5096 60.0001 32.0000 1.9544 1.9571 403.1718 403.8606 0.1072 -1.0000 -1.0000 5507549 1595076923.20 151.5096 60.0001 32.0000 1.9538 1.9566 403.1374 403.8273 0.1073 -1.0000 -1.0000 5507611 1595076923.30 151.5096 60.0001 32.0000 1.9540 1.9568 403.0140 403.7032 0.1073 -1.0000 -1.0000 5507674 1595076923.40 151.5222 60.0001 32.0000 1.9545 1.9572 403.0759 403.7652 0.1073 -1.0000 -1.0000 5507736 1595076923.50 151.5222 60.0001 32.0000 1.9541 1.9568 403.3443 404.0347 0.1073 -1.0000 -1.0000 5507814 1595076923.60 151.5222 60.0001 32.0000 1.9544 1.9571 403.2814 403.9710 0.1073 -1.0000 -1.0000 5507876 1595076923.70 151.5222 60.0001 32.0000 1.9540 1.9567 403.2151 403.9051 0.1073 -1.0000 -1.0000 5507939 1595076923.80 151.5222 60.0001 32.0000 1.9540 1.9568 403.1021 403.7926 0.1075 -1.0000 -1.0000 5508017 1595076923.90 151.4561 60.0001 32.0000 1.9544 1.9572 403.1370 403.8273 0.1073 -1.0000 -1.0000 5508079 1595076924.00 151.4312 60.0001 32.0000 1.9543 1.9571 403.0797 403.7702 0.1074 -1.0000 -1.0000 5508158 1595076924.10 151.4312 60.0001 32.0000 1.9541 1.9568 403.1550 403.8445 0.1073 -1.0000 -1.0000 5508220 1595076924.20 151.4312 60.0001 32.0000 1.9535 1.9562 403.2396 403.9294 0.1072 -1.0000 -1.0000 5508283 1595076924.30 151.4312 60.0001 32.0000 1.9540 1.9567 403.3158 404.0051 0.1072 -1.0000 -1.0000 5508345 1595076924.40 151.4312 60.0001 32.0000 1.9541 1.9568 403.2660 403.9561 0.1074 -1.0000 -1.0000 5508408 1595076924.50 151.4476 60.0001 32.0000 1.9542 1.9570 403.3257 404.0164 0.1074 -1.0000 -1.0000 5508595 1595076924.60 151.4476 60.0001 32.0000 1.9545 1.9573 403.1282 403.8174 0.1072 -1.0000 -1.0000 5508658 1595076924.70 151.4476 60.0001 32.0000 1.9546 1.9573 403.1741 403.8626 0.1072 -1.0000 -1.0000 5508720 1595076924.80 151.4476 60.0001 32.0000 1.9540 1.9568 403.2899 403.9801 0.1074 -1.0000 -1.0000 5508782 1595076924.90 151.4476 60.0001 32.0000 1.9534 1.9562 403.3669 404.0571 0.1073 -1.0000 -1.0000 5508860 1595076925.00 151.4393 60.0001 32.0000 1.9545 1.9573 403.2286 403.9169 0.1072 -1.0000 -1.0000 5508923 1595076925.10 151.4393 60.0001 32.0000 1.9544 1.9571 403.1945 403.8846 0.1073 -1.0000 -1.0000 5508985 1595076925.20 151.4393 60.0001 32.0000 1.9548 1.9576 403.1187 403.8069 0.1071 -1.0000 -1.0000 5509064 1595076925.30 151.4393 60.0001 32.0000 1.9551 1.9579 403.2262 403.9169 0.1075 -1.0000 -1.0000 5509126 1595076925.40 151.4393 60.0001 32.0000 1.9538 1.9565 403.2894 403.9800 0.1073 -1.0000 -1.0000 5509189 1595076925.50 151.4393 60.0001 32.0000 1.9539 1.9567 403.2377 403.9271 0.1073 -1.0000 -1.0000 5509267 1595076925.60 151.4382 60.0001 32.0000 1.9536 1.9564 403.4120 404.1028 0.1073 -1.0000 -1.0000 5509438 1595076925.70 151.4382 60.0001 32.0000 1.9541 1.9568 403.2785 403.9679 0.1072 -1.0000 -1.0000 5509501 1595076925.80 151.4382 60.0001 32.0000 1.9548 1.9576 403.1152 403.8047 0.1073 -1.0000 -1.0000 5509595 1595076925.90 151.4382 60.0001 32.0000 1.9549 1.9576 403.1970 403.8867 0.1073 -1.0000 -1.0000 5509657 1595076926.00 151.4382 60.0001 32.0000 1.9545 1.9573 403.3007 403.9899 0.1072 -1.0000 -1.0000 5509735 1595076926.10 151.4754 60.0001 32.0000 1.9545 1.9572 403.3680 404.0578 0.1073 -1.0000 -1.0000 5509954 1595076926.20 151.4767 60.0001 32.0000 1.9538 1.9566 403.3648 404.0555 0.1073 -1.0000 -1.0000 5510017 1595076926.30 151.4767 60.0001 32.0000 1.9533 1.9561 403.3276 404.0161 0.1070 -1.0000 -1.0000 5510095 1595076926.40 151.4767 60.0001 32.0000 1.9540 1.9567 403.2557 403.9453 0.1073 -1.0000 -1.0000 5510157 1595076926.50 151.4767 60.0001 32.0000 1.9548 1.9575 403.1498 403.8385 0.1072 -1.0000 -1.0000 5510220 1595076926.60 151.4772 60.0001 32.0000 1.9551 1.9578 403.2135 403.9027 0.1072 -1.0000 -1.0000 5510610 1595076926.70 151.4841 60.0001 32.0000 1.9538 1.9566 403.3410 404.0308 0.1073 -1.0000 -1.0000 5510673 1595076926.80 151.4841 60.0001 32.0000 1.9537 1.9564 403.2757 403.9650 0.1072 -1.0000 -1.0000 5510735 1595076926.90 151.4841 60.0001 32.0000 1.9541 1.9569 403.1667 403.8566 0.1074 -1.0000 -1.0000 5510813 1595076927.00 151.4841 60.0001 32.0000 1.9549 1.9576 403.1861 403.8764 0.1074 -1.0000 -1.0000 5510876 1595076927.10 151.4841 60.0001 32.0000 1.9549 1.9577 403.2008 403.8910 0.1073 -1.0000 -1.0000 5510938 1595076927.20 151.4841 60.0001 32.0000 1.9542 1.9569 403.2061 403.8956 0.1073 -1.0000 -1.0000 5511017 1595076927.30 151.4841 60.0001 32.0000 1.9540 1.9567 403.3022 403.9920 0.1073 -1.0000 -1.0000 5511079 1595076927.40 151.5016 60.0001 32.0000 1.9536 1.9563 403.3345 404.0242 0.1073 -1.0000 -1.0000 5511141 1595076927.50 151.5366 60.0001 32.0000 1.9542 1.9569 403.2036 403.8939 0.1073 -1.0000 -1.0000 5511204 1595076927.60 151.5366 60.0001 32.0000 1.9547 1.9575 403.1574 403.8466 0.1073 -1.0000 -1.0000 5511485 1595076927.70 151.5283 60.0001 32.0000 1.9538 1.9565 403.1749 403.8642 0.1072 -1.0000 -1.0000 5511548 1595076927.80 151.5261 60.0001 32.0000 1.9539 1.9566 403.2753 403.9645 0.1072 -1.0000 -1.0000 5511625 1595076927.90 151.5261 60.0001 32.0000 1.9535 1.9563 403.3415 404.0309 0.1072 -1.0000 -1.0000 5511688 1595076928.00 151.5261 60.0001 32.0000 1.9535 1.9563 403.1858 403.8754 0.1073 -1.0000 -1.0000 5511751 1595076928.10 151.5261 60.0001 32.0000 1.9544 1.9571 403.0241 403.7139 0.1073 -1.0000 -1.0000 5512453 1595076928.20 151.5257 60.0001 32.0000 1.9539 1.9567 403.1159 403.8050 0.1072 -1.0000 -1.0000 5512516 1595076928.30 151.5162 60.0001 32.0000 1.9537 1.9565 403.2694 403.9588 0.1073 -1.0000 -1.0000 5512594 1595076928.40 151.5162 60.0001 32.0000 1.9529 1.9556 403.3094 403.9992 0.1073 -1.0000 -1.0000 5512657 1595076928.50 151.5162 60.0001 32.0000 1.9536 1.9564 403.2053 403.8960 0.1075 -1.0000 -1.0000 5512719 1595076928.60 151.5162 60.0001 32.0000 1.9536 1.9563 403.1971 403.8875 0.1074 -1.0000 -1.0000 5512797 1595076928.70 151.5162 60.0001 32.0000 1.9539 1.9567 403.1717 403.8611 0.1072 -1.0000 -1.0000 5512860 1595076928.80 151.5218 60.0001 32.0000 1.9545 1.9572 403.0406 403.7294 0.1072 -1.0000 -1.0000 5512922 1595076928.90 151.5218 60.0001 32.0000 1.9544 1.9571 403.1171 403.8068 0.1073 -1.0000 -1.0000 5513000 1595076929.00 151.5218 60.0001 32.0000 1.9541 1.9568 403.2146 403.9039 0.1072 -1.0000 -1.0000 5513063 1595076929.10 151.5218 60.0001 32.0000 1.9531 1.9559 403.2836 403.9740 0.1074 -1.0000 -1.0000 5513125 1595076929.20 151.5218 60.0001 32.0000 1.9539 1.9567 403.1865 403.8771 0.1074 -1.0000 -1.0000 5513188 1595076929.30 151.5115 60.0001 32.0000 1.9542 1.9570 403.1999 403.8893 0.1072 -1.0000 -1.0000 5513250 1595076929.40 151.4835 60.0001 32.0000 1.9547 1.9574 403.1331 403.8235 0.1074 -1.0000 -1.0000 5513313 1595076929.50 151.4835 60.0001 32.0000 1.9544 1.9572 403.1450 403.8356 0.1075 -1.0000 -1.0000 5513391 1595076929.60 151.4835 60.0001 32.0000 1.9537 1.9565 403.1957 403.8866 0.1074 -1.0000 -1.0000 5513453 1595076929.70 151.4835 60.0001 32.0000 1.9534 1.9562 403.3070 403.9965 0.1072 -1.0000 -1.0000 5513516 1595076929.80 151.4835 60.0001 32.0000 1.9536 1.9563 403.3206 404.0113 0.1075 -1.0000 -1.0000 5513594 1595076929.90 151.4930 59.9993 32.0000 1.9535 1.9563 403.2462 403.9354 0.1072 -1.0000 -1.0000 5513656 1595076930.00 151.4930 59.9993 32.0000 1.9547 1.9575 403.2526 403.9430 0.1074 -1.0000 -1.0000 5513719 1595076930.10 151.4930 59.9993 32.0000 1.9537 1.9564 403.1360 403.8256 0.1072 -1.0000 -1.0000 5513781 1595076930.20 151.4930 59.9993 32.0000 1.9545 1.9572 403.2296 403.9194 0.1073 -1.0000 -1.0000 5514437 1595076930.30 151.4930 59.9993 32.0000 1.9535 1.9562 403.1966 403.8866 0.1074 -1.0000 -1.0000 5514500 1595076930.40 151.4962 59.9993 32.0000 1.9539 1.9567 403.2687 403.9591 0.1073 -1.0000 -1.0000 5514578 1595076930.50 151.4966 59.9993 32.0000 1.9541 1.9569 403.2572 403.9476 0.1074 -1.0000 -1.0000 5514625 1595076930.60 151.4966 59.9993 32.0000 1.9543 1.9571 403.1705 403.8607 0.1074 -1.0000 -1.0000 5514703 1595076930.70 151.4966 59.9993 32.0000 1.9545 1.9573 403.1847 403.8740 0.1072 -1.0000 -1.0000 5514766 1595076930.80 151.4966 59.9993 32.0000 1.9549 1.9577 403.1162 403.8045 0.1072 -1.0000 -1.0000 5514828 1595076930.90 151.4965 59.9993 32.0000 1.9557 1.9584 403.0997 403.7898 0.1074 -1.0000 -1.0000 5514906 1595076931.00 151.4793 59.9993 32.0000 1.9545 1.9573 403.1536 403.8432 0.1072 -1.0000 -1.0000 5514969 1595076931.10 151.4793 59.9993 32.0000 1.9536 1.9564 403.2794 403.9680 0.1071 -1.0000 -1.0000 5515031 1595076931.20 151.4793 59.9993 32.0000 1.9541 1.9569 403.3234 404.0131 0.1073 -1.0000 -1.0000 5515187 1595076931.30 151.4793 59.9993 32.0000 1.9540 1.9568 403.3201 404.0101 0.1073 -1.0000 -1.0000 5515250 1595076931.40 151.4793 59.9993 32.0000 1.9546 1.9574 403.0117 403.7007 0.1072 -1.0000 -1.0000 5515312 1595076931.50 151.4865 59.9993 32.0000 1.9544 1.9572 403.1150 403.8040 0.1073 -1.0000 -1.0000 5515390 1595076931.60 151.4865 59.9993 32.0000 1.9545 1.9573 403.0948 403.7847 0.1073 -1.0000 -1.0000 5515453 1595076931.70 151.4865 59.9993 32.0000 1.9544 1.9572 403.2519 403.9422 0.1073 -1.0000 -1.0000 5515672 1595076931.80 151.4865 59.9993 32.0000 1.9543 1.9570 403.2360 403.9252 0.1072 -1.0000 -1.0000 5515750 1595076931.90 151.4865 59.9993 32.0000 1.9542 1.9569 403.2081 403.8976 0.1073 -1.0000 -1.0000 5515812 1595076932.00 151.4865 59.9993 32.0000 1.9543 1.9571 403.2292 403.9187 0.1072 -1.0000 -1.0000 5515890 1595076932.10 151.4863 59.9993 32.0000 1.9543 1.9570 403.1373 403.8265 0.1072 -1.0000 -1.0000 5515953 1595076932.20 151.4863 59.9993 32.0000 1.9545 1.9572 403.1072 403.7964 0.1072 -1.0000 -1.0000 5516203 1595076932.30 151.4863 59.9993 32.0000 1.9543 1.9570 403.1567 403.8445 0.1071 -1.0000 -1.0000 5516281 1595076932.40 151.4863 59.9993 32.0000 1.9544 1.9572 403.1612 403.8503 0.1072 -1.0000 -1.0000 5516343 1595076932.50 151.4863 59.9993 32.0000 1.9542 1.9569 403.2002 403.8898 0.1073 -1.0000 -1.0000 5516406 1595076932.60 151.5126 59.9993 32.0000 1.9538 1.9565 403.2482 403.9368 0.1072 -1.0000 -1.0000 5516468 1595076932.70 151.5126 59.9993 32.0000 1.9547 1.9575 403.2021 403.8927 0.1074 -1.0000 -1.0000 5516703 1595076932.80 151.5126 59.9993 32.0000 1.9547 1.9574 403.1587 403.8485 0.1072 -1.0000 -1.0000 5516765 1595076932.90 151.5126 59.9993 32.0000 1.9546 1.9573 403.2474 403.9371 0.1072 -1.0000 -1.0000 5516828 1595076933.00 151.5126 59.9993 32.0000 1.9536 1.9563 403.3245 404.0138 0.1072 -1.0000 -1.0000 5516906 1595076933.10 151.4734 59.9993 32.0000 1.9541 1.9568 403.3780 404.0685 0.1074 -1.0000 -1.0000 5516968 1595076933.20 151.4734 59.9993 32.0000 1.9544 1.9572 403.4066 404.0971 0.1073 -1.0000 -1.0000 5517031 1595076933.30 151.4734 59.9993 32.0000 1.9548 1.9576 403.2586 403.9479 0.1072 -1.0000 -1.0000 5517202 1595076933.40 151.4734 59.9993 32.0000 1.9543 1.9571 403.2381 403.9286 0.1074 -1.0000 -1.0000 5517265 1595076933.50 151.4734 59.9993 32.0000 1.9550 1.9578 403.1161 403.8064 0.1074 -1.0000 -1.0000 5517343 1595076933.60 151.4776 59.9993 32.0000 1.9544 1.9572 403.1728 403.8622 0.1072 -1.0000 -1.0000 5517406 1595076933.70 151.5101 59.9993 32.0000 1.9531 1.9558 403.3009 403.9910 0.1074 -1.0000 -1.0000 5517468 1595076933.80 151.5101 59.9993 32.0000 1.9536 1.9563 403.3402 404.0296 0.1072 -1.0000 -1.0000 5518202 1595076933.90 151.5101 59.9993 32.0000 1.9539 1.9567 403.3417 404.0317 0.1073 -1.0000 -1.0000 5518265 1595076934.00 151.5101 59.9993 32.0000 1.9542 1.9569 403.2075 403.8972 0.1073 -1.0000 -1.0000 5518343 1595076934.10 151.5101 59.9993 32.0000 1.9543 1.9570 403.2110 403.9010 0.1073 -1.0000 -1.0000 5518421 1595076934.20 151.5972 59.9993 32.0000 1.9540 1.9567 403.1377 403.8270 0.1073 -1.0000 -1.0000 5518546 1595076934.30 151.5972 59.9993 32.0000 1.9542 1.9570 403.1085 403.7975 0.1072 -1.0000 -1.0000 5518640 1595076934.40 151.5972 59.9993 32.0000 1.9544 1.9571 403.2631 403.9530 0.1073 -1.0000 -1.0000 5518702 1595076934.50 151.5972 59.9993 32.0000 1.9539 1.9566 403.3787 404.0679 0.1072 -1.0000 -1.0000 5518765 1595076934.60 151.5972 59.9993 32.0000 1.9534 1.9562 403.3405 404.0297 0.1072 -1.0000 -1.0000 5518827 1595076934.70 151.5628 59.9992 32.0000 1.9535 1.9563 403.3546 404.0443 0.1073 -1.0000 -1.0000 5518905 1595076934.80 151.5133 59.9992 32.0000 1.9544 1.9572 403.1840 403.8733 0.1072 -1.0000 -1.0000 5518968 1595076934.90 151.5133 59.9992 32.0000 1.9540 1.9567 403.1913 403.8798 0.1071 -1.0000 -1.0000 5519030 1595076935.00 151.5133 59.9992 32.0000 1.9538 1.9566 403.2662 403.9559 0.1072 -1.0000 -1.0000 5519092 1595076935.10 151.5133 59.9992 32.0000 1.9536 1.9563 403.3342 404.0233 0.1072 -1.0000 -1.0000 5519155 1595076935.20 151.5133 59.9992 32.0000 1.9535 1.9562 403.2811 403.9710 0.1073 -1.0000 -1.0000 5519233 1595076935.30 151.5385 59.9992 32.0000 1.9543 1.9571 403.2689 403.9585 0.1072 -1.0000 -1.0000 5519296 1595076935.40 151.5385 59.9992 32.0000 1.9542 1.9569 403.1991 403.8882 0.1073 -1.0000 -1.0000 5519374 1595076935.50 151.5385 59.9992 32.0000 1.9538 1.9566 403.1719 403.8615 0.1072 -1.0000 -1.0000 5519452 1595076935.60 151.5385 59.9992 32.0000 1.9540 1.9567 403.1603 403.8499 0.1072 -1.0000 -1.0000 5519514 1595076935.70 151.5385 59.9992 32.0000 1.9538 1.9565 403.3083 403.9979 0.1073 -1.0000 -1.0000 5519577 1595076935.80 151.5490 59.9992 32.0000 1.9539 1.9566 403.3065 403.9958 0.1072 -1.0000 -1.0000 5519655 1595076935.90 151.5490 59.9992 32.0000 1.9544 1.9572 403.1808 403.8704 0.1073 -1.0000 -1.0000 5519718 1595076936.00 151.5490 59.9992 32.0000 1.9550 1.9577 403.2024 403.8923 0.1073 -1.0000 -1.0000 5519796 1595076936.10 151.5490 59.9992 32.0000 1.9552 1.9580 403.1731 403.8624 0.1072 -1.0000 -1.0000 5519858 1595076936.20 151.5490 59.9992 32.0000 1.9541 1.9568 403.2569 403.9467 0.1072 -1.0000 -1.0000 5519921 1595076936.30 151.5490 59.9992 32.0000 1.9536 1.9564 403.3404 404.0291 0.1071 -1.0000 -1.0000 5520170 1595076936.40 151.4943 59.9992 32.0000 1.9534 1.9562 403.3262 404.0157 0.1073 -1.0000 -1.0000 5520233 1595076936.50 151.4943 59.9992 32.0000 1.9530 1.9558 403.3195 404.0087 0.1072 -1.0000 -1.0000 5520280 1595076936.60 151.4943 59.9992 32.0000 1.9532 1.9560 403.2387 403.9280 0.1073 -1.0000 -1.0000 5520358 1595076936.70 151.4943 59.9992 32.0000 1.9542 1.9570 403.1401 403.8298 0.1073 -1.0000 -1.0000 5520420 1595076936.80 151.4943 59.9992 32.0000 1.9539 1.9566 403.1146 403.8045 0.1074 -1.0000 -1.0000 5520483 1595076936.90 151.4959 59.9992 32.0000 1.9544 1.9571 403.2341 403.9247 0.1074 -1.0000 -1.0000 5520858 1595076937.00 151.5225 59.9992 32.0000 1.9540 1.9567 403.3830 404.0730 0.1073 -1.0000 -1.0000 5520920 1595076937.10 151.5225 59.9992 32.0000 1.9541 1.9568 403.2714 403.9613 0.1073 -1.0000 -1.0000 5520983 1595076937.20 151.5225 59.9992 32.0000 1.9548 1.9576 403.2284 403.9177 0.1073 -1.0000 -1.0000 5521045 1595076937.30 151.5225 59.9992 32.0000 1.9543 1.9570 403.1883 403.8777 0.1072 -1.0000 -1.0000 5521123 1595076937.40 151.5225 59.9992 32.0000 1.9542 1.9569 403.0956 403.7851 0.1073 -1.0000 -1.0000 5521342 1595076937.50 151.5225 59.9992 32.0000 1.9544 1.9571 403.2155 403.9049 0.1073 -1.0000 -1.0000 5521420 1595076937.60 151.5225 59.9992 32.0000 1.9537 1.9565 403.3752 404.0649 0.1072 -1.0000 -1.0000 5521483 1595076937.70 151.5225 59.9992 32.0000 1.9540 1.9568 403.4146 404.1035 0.1072 -1.0000 -1.0000 5521545 1595076937.80 151.5225 59.9992 32.0000 1.9548 1.9576 403.1734 403.8638 0.1073 -1.0000 -1.0000 5521623 1595076937.90 151.5225 59.9992 32.0000 1.9548 1.9575 403.1482 403.8370 0.1072 -1.0000 -1.0000 5521889 1595076938.00 151.5225 59.9992 32.0000 1.9547 1.9575 403.0863 403.7760 0.1073 -1.0000 -1.0000 5521951 1595076938.10 151.4865 59.9992 32.0000 1.9540 1.9568 403.1894 403.8793 0.1073 -1.0000 -1.0000 5522030 1595076938.20 151.5315 59.9992 32.0000 1.9539 1.9566 403.3591 404.0487 0.1073 -1.0000 -1.0000 5522092 1595076938.30 151.5315 59.9992 32.0000 1.9543 1.9570 403.2287 403.9177 0.1071 -1.0000 -1.0000 5522170 1595076938.40 151.5315 59.9992 32.0000 1.9549 1.9577 403.1211 403.8108 0.1073 -1.0000 -1.0000 5522342 1595076938.50 151.5315 59.9992 32.0000 1.9546 1.9574 403.1489 403.8387 0.1073 -1.0000 -1.0000 5522404 1595076938.60 151.4801 59.9992 32.0000 1.9544 1.9572 403.1931 403.8819 0.1071 -1.0000 -1.0000 5522467 1595076938.70 151.4801 59.9992 32.0000 1.9537 1.9565 403.3811 404.0711 0.1072 -1.0000 -1.0000 5522545 1595076938.80 151.4801 59.9992 32.0000 1.9548 1.9575 403.3282 404.0175 0.1072 -1.0000 -1.0000 5522608 1595076938.90 151.4801 59.9992 32.0000 1.9542 1.9570 403.3419 404.0318 0.1073 -1.0000 -1.0000 5522842 1595076939.00 151.4801 59.9992 32.0000 1.9539 1.9567 403.3257 404.0155 0.1072 -1.0000 -1.0000 5522904 1595076939.10 151.4801 59.9992 32.0000 1.9539 1.9566 403.3440 404.0340 0.1074 -1.0000 -1.0000 5522967 1595076939.20 151.4454 59.9992 32.0000 1.9550 1.9578 403.2851 403.9743 0.1072 -1.0000 -1.0000 5523045 1595076939.30 151.4454 59.9992 32.0000 1.9551 1.9578 403.1833 403.8724 0.1072 -1.0000 -1.0000 5523107 1595076939.40 151.4454 59.9992 32.0000 1.9543 1.9571 403.2613 403.9506 0.1072 -1.0000 -1.0000 5523607 1595076939.50 151.4454 59.9992 32.0000 1.9540 1.9567 403.3512 404.0396 0.1070 -1.0000 -1.0000 5523685 1595076939.60 151.4454 59.9992 32.0000 1.9545 1.9573 403.3953 404.0851 0.1073 -1.0000 -1.0000 5523748 1595076939.70 151.4843 59.9995 32.0000 1.9549 1.9576 403.2099 403.8990 0.1072 -1.0000 -1.0000 5523795 1595076939.80 151.4843 59.9995 32.0000 1.9554 1.9582 403.1064 403.7952 0.1072 -1.0000 -1.0000 5523873 1595076939.90 151.4843 59.9995 32.0000 1.9550 1.9577 403.0939 403.7831 0.1072 -1.0000 -1.0000 5524091 1595076940.00 151.4843 59.9995 32.0000 1.9541 1.9569 403.2319 403.9212 0.1073 -1.0000 -1.0000 5524170 1595076940.10 151.4843 59.9995 32.0000 1.9551 1.9578 403.3522 404.0417 0.1072 -1.0000 -1.0000 5524232 1595076940.20 151.4843 59.9995 32.0000 1.9540 1.9567 403.3098 404.0000 0.1073 -1.0000 -1.0000 5524295 1595076940.30 151.4843 59.9995 32.0000 1.9545 1.9573 403.3068 403.9954 0.1071 -1.0000 -1.0000 5524373 1595076940.40 151.4843 59.9995 32.0000 1.9544 1.9572 403.1929 403.8817 0.1072 -1.0000 -1.0000 5524435 1595076940.50 151.4843 59.9995 32.0000 1.9541 1.9568 403.1728 403.8611 0.1071 -1.0000 -1.0000 5524607 1595076940.60 151.4865 59.9995 32.0000 1.9540 1.9568 403.2279 403.9169 0.1072 -1.0000 -1.0000 5524685 1595076940.70 151.4865 59.9995 32.0000 1.9539 1.9567 403.1714 403.8604 0.1072 -1.0000 -1.0000 5524748 1595076940.80 151.4865 59.9995 32.0000 1.9545 1.9572 403.0705 403.7588 0.1071 -1.0000 -1.0000 5524810 1595076940.90 151.5338 59.9995 32.0000 1.9548 1.9575 403.0693 403.7589 0.1073 -1.0000 -1.0000 5524888 1595076941.00 151.5338 59.9995 32.0000 1.9550 1.9577 403.1200 403.8088 0.1072 -1.0000 -1.0000 5525091 1595076941.10 151.5338 59.9995 32.0000 1.9546 1.9574 403.0535 403.7428 0.1073 -1.0000 -1.0000 5525169 1595076941.20 151.5338 59.9995 32.0000 1.9537 1.9565 403.3258 404.0159 0.1073 -1.0000 -1.0000 5525232 1595076941.30 151.5338 59.9995 32.0000 1.9538 1.9566 403.3020 403.9914 0.1072 -1.0000 -1.0000 5525294 1595076941.40 151.5023 59.9995 32.0000 1.9541 1.9568 403.2285 403.9175 0.1072 -1.0000 -1.0000 5525357 1595076941.50 151.5023 59.9995 32.0000 1.9546 1.9573 403.1191 403.8093 0.1073 -1.0000 -1.0000 5525607 1595076941.60 151.5023 59.9995 32.0000 1.9538 1.9566 403.1923 403.8814 0.1071 -1.0000 -1.0000 5525669 1595076941.70 151.5023 59.9995 32.0000 1.9534 1.9562 403.2954 403.9846 0.1073 -1.0000 -1.0000 5525732 1595076941.80 151.5023 59.9995 32.0000 1.9532 1.9559 403.2816 403.9707 0.1071 -1.0000 -1.0000 5525810 1595076941.90 151.5080 59.9995 32.0000 1.9541 1.9568 403.3063 403.9952 0.1072 -1.0000 -1.0000 5525872 1595076942.00 151.5824 59.9995 32.0000 1.9548 1.9576 403.2093 403.8991 0.1073 -1.0000 -1.0000 5525950 1595076942.10 151.5824 59.9995 32.0000 1.9545 1.9572 403.0901 403.7804 0.1074 -1.0000 -1.0000 5526013 1595076942.20 151.5824 59.9995 32.0000 1.9549 1.9577 403.1069 403.7962 0.1072 -1.0000 -1.0000 5526075 1595076942.30 151.5824 59.9995 32.0000 1.9540 1.9567 403.2097 403.8993 0.1073 -1.0000 -1.0000 5526138 1595076942.40 151.5824 59.9995 32.0000 1.9530 1.9558 403.2562 403.9448 0.1071 -1.0000 -1.0000 5526200 1595076942.50 151.5327 59.9995 32.0000 1.9533 1.9561 403.2874 403.9768 0.1072 -1.0000 -1.0000 5526263 1595076942.60 151.5327 59.9995 32.0000 1.9537 1.9564 403.2129 403.9017 0.1071 -1.0000 -1.0000 5526341 1595076942.70 151.5327 59.9995 32.0000 1.9541 1.9568 403.0484 403.7368 0.1072 -1.0000 -1.0000 5526403 1595076942.80 151.5327 59.9995 32.0000 1.9549 1.9576 403.0455 403.7346 0.1072 -1.0000 -1.0000 5526466 1595076942.90 151.5327 59.9995 32.0000 1.9535 1.9562 403.1480 403.8373 0.1073 -1.0000 -1.0000 5526544 1595076943.00 151.5365 59.9995 32.0000 1.9530 1.9558 403.2331 403.9235 0.1074 -1.0000 -1.0000 5527512 1595076943.10 151.5463 59.9995 32.0000 1.9540 1.9568 403.3033 403.9942 0.1074 -1.0000 -1.0000 5527575 1595076943.20 151.5463 59.9995 32.0000 1.9546 1.9574 403.2026 403.8921 0.1072 -1.0000 -1.0000 5527637 1595076943.30 151.5463 59.9995 32.0000 1.9537 1.9564 402.9814 403.6704 0.1073 -1.0000 -1.0000 5527716 1595076943.40 151.5463 59.9995 32.0000 1.9544 1.9571 403.0466 403.7362 0.1073 -1.0000 -1.0000 5527856 1595076943.50 151.5463 59.9995 32.0000 1.9542 1.9569 403.1257 403.8149 0.1072 -1.0000 -1.0000 5527934 1595076943.60 151.5463 59.9995 32.0000 1.9537 1.9565 403.2847 403.9741 0.1072 -1.0000 -1.0000 5527997 1595076943.70 151.5463 59.9995 32.0000 1.9534 1.9561 403.3248 404.0150 0.1073 -1.0000 -1.0000 5528059 1595076943.80 151.5463 59.9995 32.0000 1.9534 1.9562 403.1881 403.8771 0.1072 -1.0000 -1.0000 5528122 1595076943.90 151.5331 59.9995 32.0000 1.9544 1.9572 403.0303 403.7194 0.1073 -1.0000 -1.0000 5528184 1595076944.00 151.5331 59.9995 32.0000 1.9550 1.9577 403.0621 403.7515 0.1073 -1.0000 -1.0000 5528262 1595076944.10 151.4876 60.0000 32.0000 1.9539 1.9567 403.1013 403.7908 0.1072 -1.0000 -1.0000 5528325 1595076944.20 151.4876 60.0000 32.0000 1.9535 1.9562 403.2055 403.8946 0.1072 -1.0000 -1.0000 5528387 1595076944.30 151.4876 60.0000 32.0000 1.9533 1.9561 403.2428 403.9320 0.1072 -1.0000 -1.0000 5528466 1595076944.40 151.4876 60.0000 32.0000 1.9532 1.9559 403.2680 403.9577 0.1073 -1.0000 -1.0000 5528528 1595076944.50 151.4876 60.0000 32.0000 1.9540 1.9567 403.1790 403.8666 0.1070 -1.0000 -1.0000 5528590 1595076944.60 151.4876 60.0000 32.0000 1.9548 1.9575 403.2080 403.8966 0.1072 -1.0000 -1.0000 5528653 1595076944.70 151.4876 60.0000 32.0000 1.9546 1.9574 403.1549 403.8442 0.1072 -1.0000 -1.0000 5528731 1595076944.80 151.4876 60.0000 32.0000 1.9545 1.9573 403.0895 403.7783 0.1072 -1.0000 -1.0000 5528794 1595076944.90 151.4876 60.0000 32.0000 1.9537 1.9564 403.1343 403.8233 0.1072 -1.0000 -1.0000 5528856 1595076945.00 151.4876 60.0000 32.0000 1.9535 1.9563 403.2327 403.9218 0.1072 -1.0000 -1.0000 5528919 1595076945.10 151.4876 60.0000 32.0000 1.9538 1.9566 403.1856 403.8743 0.1071 -1.0000 -1.0000 5529356 1595076945.20 151.4337 60.0000 32.0000 1.9546 1.9573 402.9867 403.6757 0.1072 -1.0000 -1.0000 5529418 1595076945.30 151.4337 60.0000 32.0000 1.9545 1.9573 403.1010 403.7891 0.1071 -1.0000 -1.0000 5529496 1595076945.40 151.4337 60.0000 32.0000 1.9544 1.9572 403.1411 403.8300 0.1072 -1.0000 -1.0000 5529559 1595076945.50 151.4337 60.0000 32.0000 1.9538 1.9565 403.2169 403.9060 0.1072 -1.0000 -1.0000 5529622 1595076945.60 151.4337 60.0000 32.0000 1.9536 1.9564 403.2699 403.9589 0.1071 -1.0000 -1.0000 5529684 1595076945.70 151.4337 60.0000 32.0000 1.9542 1.9570 403.2048 403.8946 0.1074 -1.0000 -1.0000 5529746 1595076945.80 151.4337 60.0000 32.0000 1.9549 1.9577 403.1341 403.8245 0.1074 -1.0000 -1.0000 5529825 1595076945.90 151.4644 60.0000 32.0000 1.9549 1.9576 403.0558 403.7448 0.1072 -1.0000 -1.0000 5529887 1595076946.00 151.4716 60.0000 32.0000 1.9546 1.9574 403.0496 403.7382 0.1072 -1.0000 -1.0000 5529965 1595076946.10 151.4716 60.0000 32.0000 1.9543 1.9570 403.2418 403.9310 0.1072 -1.0000 -1.0000 5530090 1595076946.20 151.4716 60.0000 32.0000 1.9549 1.9576 403.2948 403.9841 0.1072 -1.0000 -1.0000 5530153 1595076946.30 151.4716 60.0000 32.0000 1.9545 1.9572 403.3163 404.0064 0.1074 -1.0000 -1.0000 5530231 1595076946.40 151.4716 60.0000 32.0000 1.9545 1.9573 403.1470 403.8359 0.1072 -1.0000 -1.0000 5530293 1595076946.50 151.4313 60.0000 32.0000 1.9545 1.9572 403.1402 403.8290 0.1071 -1.0000 -1.0000 5530356 1595076946.60 151.4318 60.0000 32.0000 1.9543 1.9570 403.1382 403.8260 0.1070 -1.0000 -1.0000 5530746 1595076946.70 151.4318 60.0000 32.0000 1.9539 1.9566 403.1907 403.8802 0.1073 -1.0000 -1.0000 5530809 1595076946.80 151.4318 60.0000 32.0000 1.9536 1.9563 403.3032 403.9930 0.1072 -1.0000 -1.0000 5530871 1595076946.90 151.5233 60.0000 32.0000 1.9540 1.9567 403.3335 404.0229 0.1072 -1.0000 -1.0000 5530949 1595076947.00 151.5233 60.0000 32.0000 1.9538 1.9566 403.2474 403.9365 0.1072 -1.0000 -1.0000 5531012 1595076947.10 151.5233 60.0000 32.0000 1.9549 1.9577 403.1914 403.8805 0.1072 -1.0000 -1.0000 5531386 1595076947.20 151.5233 60.0000 32.0000 1.9555 1.9583 403.2022 403.8915 0.1072 -1.0000 -1.0000 5531465 1595076947.30 151.5233 60.0000 32.0000 1.9542 1.9569 403.3702 404.0604 0.1074 -1.0000 -1.0000 5531527 1595076947.40 151.5336 60.0000 32.0000 1.9544 1.9571 403.3300 404.0189 0.1071 -1.0000 -1.0000 5531590 1595076947.50 151.5506 60.0000 32.0000 1.9547 1.9574 403.2952 403.9841 0.1071 -1.0000 -1.0000 5531668 1595076947.60 151.5506 60.0000 32.0000 1.9550 1.9578 403.1119 403.8005 0.1072 -1.0000 -1.0000 5531730 1595076947.70 151.5506 60.0000 32.0000 1.9546 1.9573 403.1325 403.8224 0.1073 -1.0000 -1.0000 5531793 1595076947.80 151.5506 60.0000 32.0000 1.9550 1.9578 403.1393 403.8277 0.1070 -1.0000 -1.0000 5531855 1595076947.90 151.5506 60.0000 32.0000 1.9545 1.9572 403.1930 403.8813 0.1071 -1.0000 -1.0000 5531918 1595076948.00 151.5028 60.0000 32.0000 1.9541 1.9568 403.2666 403.9553 0.1071 -1.0000 -1.0000 5531996 1595076948.10 151.5028 60.0000 32.0000 1.9527 1.9555 403.3145 404.0042 0.1073 -1.0000 -1.0000 5532058 1595076948.20 151.5028 60.0000 32.0000 1.9539 1.9567 403.2457 403.9352 0.1072 -1.0000 -1.0000 5532121 1595076948.30 151.5028 60.0000 32.0000 1.9545 1.9573 403.2554 403.9454 0.1073 -1.0000 -1.0000 5532199 1595076948.40 151.5028 60.0000 32.0000 1.9542 1.9569 403.1826 403.8717 0.1072 -1.0000 -1.0000 5532261 1595076948.50 151.5423 60.0000 32.0000 1.9542 1.9569 403.1955 403.8843 0.1071 -1.0000 -1.0000 5532324 1595076948.60 151.5646 60.0000 32.0000 1.9538 1.9565 403.4314 404.1206 0.1071 -1.0000 -1.0000 5532402 1595076948.70 151.5646 60.0000 32.0000 1.9539 1.9566 403.2787 403.9675 0.1072 -1.0000 -1.0000 5532574 1595076948.80 151.5646 60.0000 32.0000 1.9546 1.9573 403.1230 403.8114 0.1071 -1.0000 -1.0000 5532636 1595076948.90 151.5646 60.0000 32.0000 1.9549 1.9576 403.0768 403.7659 0.1072 -1.0000 -1.0000 5532714 1595076949.00 151.5646 60.0000 32.0000 1.9540 1.9568 403.1320 403.8208 0.1072 -1.0000 -1.0000 5532777 1595076949.10 151.5654 60.0000 32.0000 1.9540 1.9567 403.2140 403.9029 0.1071 -1.0000 -1.0000 5532839 1595076949.20 151.5654 60.0000 32.0000 1.9539 1.9567 403.3121 404.0010 0.1071 -1.0000 -1.0000 5533433 1595076949.30 151.5654 60.0000 32.0000 1.9528 1.9555 403.3497 404.0391 0.1072 -1.0000 -1.0000 5533496 1595076949.40 151.5654 60.0000 32.0000 1.9540 1.9567 403.3126 404.0023 0.1073 -1.0000 -1.0000 5533558 1595076949.50 151.5654 60.0000 32.0000 1.9539 1.9567 403.1471 403.8365 0.1072 -1.0000 -1.0000 5533636 1595076949.60 151.5508 60.0000 32.0000 1.9541 1.9568 403.1580 403.8460 0.1070 -1.0000 -1.0000 5533699 1595076949.70 151.5508 60.0000 32.0000 1.9540 1.9567 403.1789 403.8668 0.1071 -1.0000 -1.0000 5533871 1595076949.80 151.5508 60.0000 32.0000 1.9541 1.9568 403.2244 403.9129 0.1071 -1.0000 -1.0000 5533949 1595076949.90 151.5508 60.0000 32.0000 1.9537 1.9564 403.3214 404.0095 0.1071 -1.0000 -1.0000 5534011 1595076950.00 151.5508 60.0000 32.0000 1.9539 1.9566 403.1823 403.8711 0.1072 -1.0000 -1.0000 5534073 1595076950.10 151.5632 60.0000 32.0000 1.9547 1.9575 403.0659 403.7540 0.1071 -1.0000 -1.0000 5534136 1595076950.20 151.5967 60.0001 32.0000 1.9541 1.9569 403.1166 403.8058 0.1072 -1.0000 -1.0000 5534449 1595076950.30 151.5967 60.0001 32.0000 1.9537 1.9565 403.1771 403.8661 0.1072 -1.0000 -1.0000 5534527 1595076950.40 151.5967 60.0001 32.0000 1.9538 1.9565 403.2984 403.9885 0.1074 -1.0000 -1.0000 5534604 1595076950.50 151.5967 60.0001 32.0000 1.9537 1.9565 403.3230 404.0118 0.1071 -1.0000 -1.0000 5534667 1595076950.60 151.5967 60.0001 32.0000 1.9545 1.9572 403.1630 403.8517 0.1071 -1.0000 -1.0000 5534730 1595076950.70 151.5592 60.0001 32.0000 1.9536 1.9563 403.0933 403.7817 0.1071 -1.0000 -1.0000 5534917 1595076950.80 151.5592 60.0001 32.0000 1.9535 1.9563 403.1159 403.8047 0.1072 -1.0000 -1.0000 5534979 1595076950.90 151.5592 60.0001 32.0000 1.9538 1.9566 403.2516 403.9415 0.1073 -1.0000 -1.0000 5535058 1595076951.00 151.5592 60.0001 32.0000 1.9538 1.9565 403.3212 404.0099 0.1070 -1.0000 -1.0000 5535120 1595076951.10 151.5592 60.0001 32.0000 1.9533 1.9561 403.2725 403.9622 0.1072 -1.0000 -1.0000 5535182 1595076951.20 151.5472 60.0001 32.0000 1.9544 1.9572 403.1278 403.8166 0.1071 -1.0000 -1.0000 5535245 1595076951.30 151.4969 60.0001 32.0000 1.9540 1.9567 403.0918 403.7807 0.1072 -1.0000 -1.0000 5535308 1595076951.40 151.4969 60.0001 32.0000 1.9539 1.9566 402.9619 403.6502 0.1071 -1.0000 -1.0000 5535370 1595076951.50 151.4969 60.0001 32.0000 1.9535 1.9563 403.0445 403.7325 0.1070 -1.0000 -1.0000 5535448 1595076951.60 151.4969 60.0001 32.0000 1.9539 1.9566 403.1541 403.8422 0.1071 -1.0000 -1.0000 5535510 1595076951.70 151.4969 60.0001 32.0000 1.9531 1.9558 403.2193 403.9078 0.1071 -1.0000 -1.0000 5535573 1595076951.80 151.4688 60.0001 32.0000 1.9545 1.9572 403.0792 403.7681 0.1071 -1.0000 -1.0000 5535651 1595076951.90 151.4688 60.0001 32.0000 1.9548 1.9576 403.0426 403.7309 0.1071 -1.0000 -1.0000 5535714 1595076952.00 151.4688 60.0001 32.0000 1.9541 1.9569 403.0109 403.6982 0.1070 -1.0000 -1.0000 5535776 1595076952.10 151.4688 60.0001 32.0000 1.9533 1.9561 403.0770 403.7661 0.1072 -1.0000 -1.0000 5535839 1595076952.20 151.4688 60.0001 32.0000 1.9539 1.9566 403.2593 403.9475 0.1070 -1.0000 -1.0000 5535901 1595076952.30 151.4666 60.0001 32.0000 1.9537 1.9564 403.2539 403.9420 0.1071 -1.0000 -1.0000 5536354 1595076952.40 151.4609 60.0001 32.0000 1.9545 1.9572 403.2214 403.9102 0.1071 -1.0000 -1.0000 5536417 1595076952.50 151.4609 60.0001 32.0000 1.9544 1.9571 403.1055 403.7943 0.1072 -1.0000 -1.0000 5536479 1595076952.60 151.4609 60.0001 32.0000 1.9548 1.9575 403.1068 403.7957 0.1071 -1.0000 -1.0000 5536557 1595076952.70 151.4609 60.0001 32.0000 1.9545 1.9572 403.0405 403.7285 0.1071 -1.0000 -1.0000 5536620 1595076952.80 151.4609 60.0001 32.0000 1.9545 1.9572 403.1170 403.8050 0.1070 -1.0000 -1.0000 5536885 1595076952.90 151.4540 60.0001 32.0000 1.9540 1.9567 403.2462 403.9354 0.1072 -1.0000 -1.0000 5536963 1595076953.00 151.4540 60.0001 32.0000 1.9535 1.9562 403.2562 403.9453 0.1073 -1.0000 -1.0000 5537026 1595076953.10 151.4540 60.0001 32.0000 1.9539 1.9567 403.1827 403.8733 0.1075 -1.0000 -1.0000 5537088 1595076953.20 151.4540 60.0001 32.0000 1.9538 1.9566 403.0666 403.7561 0.1072 -1.0000 -1.0000 5537166 1595076953.30 151.4540 60.0001 32.0000 1.9533 1.9560 403.2148 403.9039 0.1072 -1.0000 -1.0000 5537385 1595076953.40 151.4704 60.0001 32.0000 1.9537 1.9565 403.2857 403.9756 0.1073 -1.0000 -1.0000 5537448 1595076953.50 151.4718 60.0001 32.0000 1.9535 1.9562 403.3795 404.0686 0.1071 -1.0000 -1.0000 5537526 1595076953.60 151.4718 60.0001 32.0000 1.9543 1.9570 403.2398 403.9294 0.1072 -1.0000 -1.0000 5537588 1595076953.70 151.4718 60.0001 32.0000 1.9544 1.9571 403.1359 403.8251 0.1073 -1.0000 -1.0000 5537651 1595076953.80 151.4718 60.0001 32.0000 1.9550 1.9578 403.0761 403.7648 0.1072 -1.0000 -1.0000 5537729 1595076953.90 151.4718 60.0001 32.0000 1.9544 1.9572 403.0522 403.7418 0.1072 -1.0000 -1.0000 5537854 1595076954.00 151.4425 60.0001 32.0000 1.9546 1.9574 403.1729 403.8624 0.1073 -1.0000 -1.0000 5537932 1595076954.10 151.4425 60.0001 32.0000 1.9536 1.9563 403.3271 404.0161 0.1070 -1.0000 -1.0000 5537994 1595076954.20 151.4425 60.0001 32.0000 1.9540 1.9567 403.2341 403.9226 0.1071 -1.0000 -1.0000 5538057 1595076954.30 151.4425 60.0001 32.0000 1.9547 1.9575 403.1653 403.8537 0.1071 -1.0000 -1.0000 5538119 1595076954.40 151.4425 60.0001 32.0000 1.9547 1.9574 403.0543 403.7433 0.1072 -1.0000 -1.0000 5538354 1595076954.50 151.4381 60.0001 32.0000 1.9544 1.9571 403.1480 403.8364 0.1071 -1.0000 -1.0000 5538416 1595076954.60 151.4380 60.0001 32.0000 1.9540 1.9568 403.2151 403.9037 0.1071 -1.0000 -1.0000 5538494 1595076954.70 151.4380 60.0001 32.0000 1.9539 1.9567 403.2381 403.9272 0.1072 -1.0000 -1.0000 5538557 1595076954.80 151.4380 60.0001 32.0000 1.9541 1.9569 403.1256 403.8141 0.1071 -1.0000 -1.0000 5538619 1595076954.90 151.4380 60.0001 32.0000 1.9544 1.9571 403.0159 403.7048 0.1072 -1.0000 -1.0000 5538869 1595076955.00 151.4380 60.0001 32.0000 1.9542 1.9570 403.0693 403.7575 0.1070 -1.0000 -1.0000 5538932 1595076955.10 151.4679 60.0005 32.0000 1.9546 1.9574 403.0981 403.7860 0.1070 -1.0000 -1.0000 5538994 1595076955.20 151.4679 60.0005 32.0000 1.9533 1.9561 403.3361 404.0247 0.1071 -1.0000 -1.0000 5539057 1595076955.30 151.4679 60.0005 32.0000 1.9543 1.9570 403.2493 403.9382 0.1071 -1.0000 -1.0000 5539119 1595076955.40 151.4679 60.0005 32.0000 1.9538 1.9565 403.1930 403.8812 0.1071 -1.0000 -1.0000 5539853 1595076955.50 151.4679 60.0005 32.0000 1.9543 1.9570 403.0714 403.7601 0.1072 -1.0000 -1.0000 5539932 1595076955.60 151.4751 60.0005 32.0000 1.9544 1.9572 403.0479 403.7368 0.1072 -1.0000 -1.0000 5539994 1595076955.70 151.5546 60.0005 32.0000 1.9543 1.9570 403.1782 403.8672 0.1072 -1.0000 -1.0000 5540057 1595076955.80 151.5546 60.0005 32.0000 1.9537 1.9564 403.3179 404.0062 0.1070 -1.0000 -1.0000 5540119 1595076955.90 151.5546 60.0005 32.0000 1.9537 1.9565 403.2371 403.9253 0.1071 -1.0000 -1.0000 5540181 1595076956.00 151.5546 60.0005 32.0000 1.9542 1.9570 403.1028 403.7909 0.1070 -1.0000 -1.0000 5540260 1595076956.10 151.5546 60.0005 32.0000 1.9547 1.9574 403.0302 403.7187 0.1072 -1.0000 -1.0000 5540322 1595076956.20 151.5019 60.0005 32.0000 1.9544 1.9572 403.0537 403.7422 0.1071 -1.0000 -1.0000 5540384 1595076956.30 151.5019 60.0005 32.0000 1.9541 1.9569 403.1322 403.8207 0.1071 -1.0000 -1.0000 5540462 1595076956.40 151.5019 60.0005 32.0000 1.9536 1.9563 403.2619 403.9512 0.1072 -1.0000 -1.0000 5540587 1595076956.50 151.5019 60.0005 32.0000 1.9536 1.9563 403.1950 403.8838 0.1071 -1.0000 -1.0000 5540650 1595076956.60 151.5019 60.0005 32.0000 1.9544 1.9572 403.1820 403.8703 0.1071 -1.0000 -1.0000 5540728 1595076956.70 151.5283 60.0005 32.0000 1.9543 1.9571 403.0792 403.7680 0.1072 -1.0000 -1.0000 5540790 1595076956.80 151.5430 60.0005 32.0000 1.9546 1.9574 403.0382 403.7266 0.1071 -1.0000 -1.0000 5540853 1595076956.90 151.5430 60.0005 32.0000 1.9536 1.9564 403.1804 403.8683 0.1070 -1.0000 -1.0000 5541650 1595076957.00 151.5430 60.0005 32.0000 1.9542 1.9570 403.2012 403.8903 0.1072 -1.0000 -1.0000 5541790 1595076957.10 151.5430 60.0005 32.0000 1.9535 1.9563 403.2863 403.9759 0.1072 -1.0000 -1.0000 5541853 1595076957.20 151.5430 60.0005 32.0000 1.9536 1.9563 403.2079 403.8961 0.1070 -1.0000 -1.0000 5541931 1595076957.30 151.5430 60.0005 32.0000 1.9533 1.9560 403.1693 403.8585 0.1072 -1.0000 -1.0000 5541994 1595076957.40 151.5430 60.0005 32.0000 1.9538 1.9566 403.1189 403.8071 0.1071 -1.0000 -1.0000 5542071 1595076957.50 151.5430 60.0005 32.0000 1.9541 1.9568 403.0693 403.7571 0.1070 -1.0000 -1.0000 5542150 1595076957.60 151.5430 60.0005 32.0000 1.9539 1.9566 403.2497 403.9390 0.1072 -1.0000 -1.0000 5542212 1595076957.70 151.5430 60.0005 32.0000 1.9534 1.9562 403.2347 403.9237 0.1072 -1.0000 -1.0000 5542275 1595076957.80 151.5371 60.0005 32.0000 1.9531 1.9558 403.2243 403.9132 0.1072 -1.0000 -1.0000 5542353 1595076957.90 151.5365 60.0005 32.0000 1.9529 1.9557 403.1516 403.8409 0.1072 -1.0000 -1.0000 5542415 1595076958.00 151.5365 60.0005 32.0000 1.9544 1.9572 403.0994 403.7884 0.1072 -1.0000 -1.0000 5542478 1595076958.10 151.5365 60.0005 32.0000 1.9537 1.9564 403.0662 403.7540 0.1070 -1.0000 -1.0000 5542540 1595076958.20 151.5365 60.0005 32.0000 1.9531 1.9559 403.1729 403.8621 0.1072 -1.0000 -1.0000 5542603 1595076958.30 151.5365 60.0005 32.0000 1.9537 1.9564 403.2703 403.9583 0.1071 -1.0000 -1.0000 5542681 1595076958.40 151.4807 60.0005 32.0000 1.9532 1.9559 403.2443 403.9331 0.1071 -1.0000 -1.0000 5542743 1595076958.50 151.4807 60.0005 32.0000 1.9532 1.9560 403.2723 403.9607 0.1071 -1.0000 -1.0000 5542806 1595076958.60 151.4807 60.0005 32.0000 1.9543 1.9570 403.0364 403.7250 0.1072 -1.0000 -1.0000 5542884 1595076958.70 151.4807 60.0005 32.0000 1.9542 1.9570 403.0692 403.7582 0.1072 -1.0000 -1.0000 5542931 1595076958.80 151.4807 60.0005 32.0000 1.9536 1.9563 403.0217 403.7105 0.1072 -1.0000 -1.0000 5543009 1595076958.90 151.4807 60.0005 32.0000 1.9529 1.9556 403.2466 403.9356 0.1072 -1.0000 -1.0000 5543071 1595076959.00 151.4807 60.0005 32.0000 1.9534 1.9562 403.2015 403.8896 0.1070 -1.0000 -1.0000 5543134 1595076959.10 151.4807 60.0005 32.0000 1.9537 1.9564 403.1345 403.8218 0.1070 -1.0000 -1.0000 5543196 1595076959.20 151.4807 60.0005 32.0000 1.9542 1.9569 403.0435 403.7316 0.1071 -1.0000 -1.0000 5543274 1595076959.30 151.4807 60.0005 32.0000 1.9537 1.9564 403.0957 403.7840 0.1071 -1.0000 -1.0000 5543337 1595076959.40 151.4807 60.0005 32.0000 1.9534 1.9561 403.1114 403.7998 0.1071 -1.0000 -1.0000 5543400 1595076959.50 151.4807 60.0005 32.0000 1.9536 1.9564 403.2723 403.9615 0.1072 -1.0000 -1.0000 5543477 1595076959.60 151.5509 60.0005 32.0000 1.9536 1.9564 403.2390 403.9277 0.1070 -1.0000 -1.0000 5543540 1595076959.70 151.5509 60.0005 32.0000 1.9543 1.9571 403.1489 403.8366 0.1070 -1.0000 -1.0000 5543603 1595076959.80 151.5509 60.0005 32.0000 1.9547 1.9574 403.1525 403.8413 0.1072 -1.0000 -1.0000 5543665 1595076959.90 151.5509 60.0005 32.0000 1.9538 1.9565 403.1864 403.8749 0.1071 -1.0000 -1.0000 5543728 1595076960.00 151.5509 60.0005 32.0000 1.9534 1.9562 403.2572 403.9459 0.1071 -1.0000 -1.0000 5543884 1595076960.10 151.5387 60.0005 32.0000 1.9537 1.9564 403.2136 403.9026 0.1072 -1.0000 -1.0000 5543946 1595076960.20 151.4766 60.0003 32.0000 1.9544 1.9572 403.1329 403.8222 0.1072 -1.0000 -1.0000 5544009 1595076960.30 151.4766 60.0003 32.0000 1.9543 1.9570 403.1116 403.8001 0.1072 -1.0000 -1.0000 5544087 1595076960.40 151.4766 60.0003 32.0000 1.9544 1.9572 402.9478 403.6356 0.1071 -1.0000 -1.0000 5544149 1595076960.50 151.4766 60.0003 32.0000 1.9537 1.9564 403.1568 403.8453 0.1071 -1.0000 -1.0000 5544212 1595076960.60 151.4766 60.0003 32.0000 1.9538 1.9566 403.1879 403.8763 0.1071 -1.0000 -1.0000 5545009 1595076960.70 151.4766 60.0003 32.0000 1.9536 1.9563 403.2189 403.9080 0.1071 -1.0000 -1.0000 5545086 1595076960.80 151.5009 60.0003 32.0000 1.9536 1.9564 403.2648 403.9533 0.1072 -1.0000 -1.0000 5545149 1595076960.90 151.5009 60.0003 32.0000 1.9544 1.9571 403.0122 403.7010 0.1072 -1.0000 -1.0000 5545227 1595076961.00 151.5009 60.0003 32.0000 1.9541 1.9569 403.0584 403.7460 0.1070 -1.0000 -1.0000 5545289 1595076961.10 151.5009 60.0003 32.0000 1.9543 1.9571 403.0751 403.7644 0.1073 -1.0000 -1.0000 5545352 1595076961.20 151.5009 60.0003 32.0000 1.9539 1.9567 403.2859 403.9755 0.1072 -1.0000 -1.0000 5545415 1595076961.30 151.5009 60.0003 32.0000 1.9533 1.9561 403.3716 404.0605 0.1071 -1.0000 -1.0000 5545477 1595076961.40 151.5009 60.0003 32.0000 1.9537 1.9564 403.2717 403.9617 0.1074 -1.0000 -1.0000 5545540 1595076961.50 151.5009 60.0003 32.0000 1.9532 1.9560 403.2415 403.9314 0.1072 -1.0000 -1.0000 5545618 1595076961.60 151.5009 60.0003 32.0000 1.9539 1.9566 403.0768 403.7655 0.1071 -1.0000 -1.0000 5545758 1595076961.70 151.5009 60.0003 32.0000 1.9549 1.9576 403.1160 403.8040 0.1071 -1.0000 -1.0000 5545821 1595076961.80 151.5009 60.0003 32.0000 1.9544 1.9572 403.0999 403.7888 0.1072 -1.0000 -1.0000 5545883 1595076961.90 151.5009 60.0003 32.0000 1.9540 1.9567 403.1716 403.8605 0.1072 -1.0000 -1.0000 5545946 1595076962.00 151.4936 60.0003 32.0000 1.9535 1.9562 403.2849 403.9737 0.1071 -1.0000 -1.0000 5546024 1595076962.10 151.4936 60.0003 32.0000 1.9539 1.9567 403.2615 403.9500 0.1071 -1.0000 -1.0000 5546086 1595076962.20 151.4936 60.0003 32.0000 1.9542 1.9570 403.2011 403.8888 0.1070 -1.0000 -1.0000 5546149 1595076962.30 151.4936 60.0003 32.0000 1.9542 1.9569 403.0579 403.7464 0.1071 -1.0000 -1.0000 5546227 1595076962.40 151.4936 60.0003 32.0000 1.9549 1.9576 403.1386 403.8269 0.1071 -1.0000 -1.0000 5546289 1595076962.50 151.4936 60.0003 32.0000 1.9540 1.9567 403.1816 403.8700 0.1071 -1.0000 -1.0000 5546352 1595076962.60 151.4936 60.0003 32.0000 1.9537 1.9564 403.1946 403.8834 0.1071 -1.0000 -1.0000 5546430 1595076962.70 151.4947 60.0003 32.0000 1.9534 1.9562 403.2370 403.9259 0.1072 -1.0000 -1.0000 5546493 1595076962.80 151.4947 60.0003 32.0000 1.9544 1.9571 403.1305 403.8192 0.1071 -1.0000 -1.0000 5546555 1595076962.90 151.4947 60.0003 32.0000 1.9540 1.9568 403.0124 403.7001 0.1071 -1.0000 -1.0000 5546633 1595076963.00 151.4947 60.0003 32.0000 1.9543 1.9571 403.0480 403.7364 0.1071 -1.0000 -1.0000 5546696 1595076963.10 151.4947 60.0003 32.0000 1.9544 1.9571 403.2459 403.9345 0.1071 -1.0000 -1.0000 5546758 1595076963.20 151.4669 60.0003 32.0000 1.9545 1.9572 403.3200 404.0090 0.1072 -1.0000 -1.0000 5547148 1595076963.30 151.4669 60.0003 32.0000 1.9545 1.9572 403.1398 403.8289 0.1071 -1.0000 -1.0000 5547211 1595076963.40 151.4669 60.0003 32.0000 1.9540 1.9567 403.0915 403.7795 0.1070 -1.0000 -1.0000 5547273 1595076963.50 151.4669 60.0003 32.0000 1.9539 1.9567 403.1580 403.8468 0.1072 -1.0000 -1.0000 5547336 1595076963.60 151.4669 60.0003 32.0000 1.9539 1.9567 403.2412 403.9307 0.1072 -1.0000 -1.0000 5547414 1595076963.70 151.4669 60.0003 32.0000 1.9526 1.9553 403.2613 403.9505 0.1072 -1.0000 -1.0000 5547633 1595076963.80 151.4669 60.0003 32.0000 1.9538 1.9566 403.2131 403.9016 0.1071 -1.0000 -1.0000 5547711 1595076963.90 151.4669 60.0003 32.0000 1.9540 1.9568 403.0981 403.7870 0.1072 -1.0000 -1.0000 5547773 1595076964.00 151.4669 60.0003 32.0000 1.9548 1.9575 403.0469 403.7354 0.1071 -1.0000 -1.0000 5547851 1595076964.10 151.4669 60.0003 32.0000 1.9551 1.9578 403.0673 403.7549 0.1070 -1.0000 -1.0000 5547914 1595076964.20 151.4669 60.0003 32.0000 1.9543 1.9570 403.1365 403.8260 0.1072 -1.0000 -1.0000 5548164 1595076964.30 151.4589 60.0003 32.0000 1.9544 1.9571 403.2693 403.9585 0.1072 -1.0000 -1.0000 5548227 1595076964.40 151.4589 60.0003 32.0000 1.9543 1.9571 403.1606 403.8498 0.1072 -1.0000 -1.0000 5548289 1595076964.50 151.4589 60.0003 32.0000 1.9546 1.9573 403.1567 403.8443 0.1070 -1.0000 -1.0000 5548351 1595076964.60 151.5413 60.0003 32.0000 1.9547 1.9575 403.0578 403.7463 0.1071 -1.0000 -1.0000 5548430 1595076964.70 151.5523 60.0003 32.0000 1.9539 1.9567 403.1482 403.8371 0.1072 -1.0000 -1.0000 5549367 1595076964.80 151.5199 60.0000 32.0000 1.9538 1.9566 403.3655 404.0547 0.1072 -1.0000 -1.0000 5549429 1595076964.90 151.5178 60.0000 32.0000 1.9538 1.9566 403.3375 404.0275 0.1072 -1.0000 -1.0000 5549507 1595076965.00 151.5178 60.0000 32.0000 1.9544 1.9571 403.2348 403.9239 0.1072 -1.0000 -1.0000 5549570 1595076965.10 151.5178 60.0000 32.0000 1.9537 1.9564 403.0514 403.7408 0.1073 -1.0000 -1.0000 5549632 1595076965.20 151.5178 60.0000 32.0000 1.9541 1.9568 403.0684 403.7571 0.1072 -1.0000 -1.0000 5549726 1595076965.30 151.5178 60.0000 32.0000 1.9540 1.9567 402.9603 403.6491 0.1072 -1.0000 -1.0000 5549788 1595076965.40 151.5487 60.0000 32.0000 1.9539 1.9566 403.1934 403.8812 0.1070 -1.0000 -1.0000 5549851 1595076965.50 151.5487 60.0000 32.0000 1.9546 1.9573 403.1961 403.8859 0.1073 -1.0000 -1.0000 5549914 1595076965.60 151.5487 60.0000 32.0000 1.9541 1.9568 403.1158 403.8046 0.1072 -1.0000 -1.0000 5549976 1595076965.70 151.5487 60.0000 32.0000 1.9547 1.9574 403.0277 403.7155 0.1070 -1.0000 -1.0000 5550039 1595076965.80 151.5487 60.0000 32.0000 1.9544 1.9571 403.0089 403.6977 0.1071 -1.0000 -1.0000 5550117 1595076965.90 151.5443 60.0000 32.0000 1.9546 1.9574 403.1708 403.8584 0.1070 -1.0000 -1.0000 5550179 1595076966.00 151.5338 60.0000 32.0000 1.9540 1.9567 403.3432 404.0323 0.1072 -1.0000 -1.0000 5550257 1595076966.10 151.5338 60.0000 32.0000 1.9541 1.9568 403.3028 403.9906 0.1070 -1.0000 -1.0000 5550320 1595076966.20 151.5338 60.0000 32.0000 1.9540 1.9567 403.1864 403.8745 0.1070 -1.0000 -1.0000 5550382 1595076966.30 151.5338 60.0000 32.0000 1.9548 1.9576 403.1282 403.8165 0.1071 -1.0000 -1.0000 5550445 1595076966.40 151.5338 60.0000 32.0000 1.9546 1.9573 403.1147 403.8022 0.1071 -1.0000 -1.0000 5550507 1595076966.50 151.5338 60.0000 32.0000 1.9536 1.9564 403.2307 403.9186 0.1071 -1.0000 -1.0000 5550569 1595076966.60 151.5338 60.0000 32.0000 1.9540 1.9567 403.2801 403.9686 0.1071 -1.0000 -1.0000 5550648 1595076966.70 151.5338 60.0000 32.0000 1.9540 1.9567 403.2172 403.9055 0.1071 -1.0000 -1.0000 5550710 1595076966.80 151.5338 60.0000 32.0000 1.9545 1.9572 403.0606 403.7499 0.1071 -1.0000 -1.0000 5550835 1595076966.90 151.5338 60.0000 32.0000 1.9551 1.9578 403.0780 403.7671 0.1073 -1.0000 -1.0000 5550913 1595076967.00 151.5338 60.0000 32.0000 1.9544 1.9572 403.1307 403.8188 0.1070 -1.0000 -1.0000 5550976 1595076967.10 151.5293 60.0000 32.0000 1.9541 1.9569 403.1541 403.8421 0.1070 -1.0000 -1.0000 5551038 1595076967.20 151.4877 60.0000 32.0000 1.9534 1.9561 403.2086 403.8973 0.1072 -1.0000 -1.0000 5551116 1595076967.30 151.4877 60.0000 32.0000 1.9534 1.9561 403.2884 403.9772 0.1071 -1.0000 -1.0000 5551851 1595076967.40 151.4877 60.0000 32.0000 1.9537 1.9564 403.2356 403.9244 0.1072 -1.0000 -1.0000 5551913 1595076967.50 151.4877 60.0000 32.0000 1.9536 1.9564 403.1757 403.8631 0.1068 -1.0000 -1.0000 5552147 1595076967.60 151.4877 60.0000 32.0000 1.9545 1.9573 403.2049 403.8924 0.1070 -1.0000 -1.0000 5552210 1595076967.70 151.4877 60.0000 32.0000 1.9539 1.9566 403.1826 403.8705 0.1070 -1.0000 -1.0000 5552272 1595076967.80 151.5324 60.0000 32.0000 1.9543 1.9570 403.2551 403.9432 0.1070 -1.0000 -1.0000 5552335 1595076967.90 151.5324 60.0000 32.0000 1.9546 1.9573 403.3583 404.0476 0.1072 -1.0000 -1.0000 5552397 1595076968.00 151.5324 60.0000 32.0000 1.9536 1.9563 403.4138 404.1026 0.1071 -1.0000 -1.0000 5552475 1595076968.10 151.5324 60.0000 32.0000 1.9538 1.9565 403.2817 403.9708 0.1072 -1.0000 -1.0000 5552538 1595076968.20 151.5324 60.0000 32.0000 1.9544 1.9571 403.2377 403.9264 0.1071 -1.0000 -1.0000 5552601 1595076968.30 151.4537 60.0000 32.0000 1.9543 1.9571 403.1053 403.7944 0.1072 -1.0000 -1.0000 5552678 1595076968.40 151.4537 60.0000 32.0000 1.9542 1.9570 403.1190 403.8078 0.1071 -1.0000 -1.0000 5552741 1595076968.50 151.4537 60.0000 32.0000 1.9541 1.9569 403.2318 403.9203 0.1071 -1.0000 -1.0000 5552803 1595076968.60 151.4537 60.0000 32.0000 1.9544 1.9572 403.2668 403.9556 0.1072 -1.0000 -1.0000 5552881 1595076968.70 151.4537 60.0000 32.0000 1.9535 1.9562 403.3613 404.0511 0.1073 -1.0000 -1.0000 5552944 1595076968.80 151.4414 60.0000 32.0000 1.9539 1.9566 403.0852 403.7738 0.1072 -1.0000 -1.0000 5553007 1595076968.90 151.4367 60.0000 32.0000 1.9540 1.9568 403.0185 403.7072 0.1072 -1.0000 -1.0000 5553069 1595076969.00 151.4367 60.0000 32.0000 1.9540 1.9567 403.1458 403.8343 0.1071 -1.0000 -1.0000 5553147 1595076969.10 151.4367 60.0000 32.0000 1.9539 1.9567 403.2694 403.9577 0.1071 -1.0000 -1.0000 5553209 1595076969.20 151.4367 60.0000 32.0000 1.9530 1.9557 403.2379 403.9267 0.1071 -1.0000 -1.0000 5553288 1595076969.30 151.4367 60.0000 32.0000 1.9533 1.9561 403.2691 403.9582 0.1073 -1.0000 -1.0000 5553350 1595076969.40 151.4367 60.0000 32.0000 1.9541 1.9569 403.1369 403.8259 0.1072 -1.0000 -1.0000 5553413 1595076969.50 151.4367 60.0000 32.0000 1.9551 1.9578 403.0630 403.7509 0.1070 -1.0000 -1.0000 5553475 1595076969.60 151.4367 60.0000 32.0000 1.9548 1.9576 403.1351 403.8231 0.1071 -1.0000 -1.0000 5553538 1595076969.70 151.4367 60.0000 32.0000 1.9537 1.9565 403.2169 403.9051 0.1071 -1.0000 -1.0000 5553600 1595076969.80 151.4367 60.0000 32.0000 1.9535 1.9562 403.2758 403.9648 0.1071 -1.0000 -1.0000 5553678 1595076969.90 151.4367 60.0000 32.0000 1.9537 1.9564 403.1376 403.8266 0.1072 -1.0000 -1.0000 5554381 1595076970.00 151.4160 59.9998 32.0000 1.9547 1.9575 403.0357 403.7241 0.1071 -1.0000 -1.0000 5554459 1595076970.10 151.4123 59.9998 32.0000 1.9547 1.9574 403.1139 403.8023 0.1071 -1.0000 -1.0000 5554522 1595076970.20 151.4123 59.9998 32.0000 1.9543 1.9570 403.1562 403.8447 0.1071 -1.0000 -1.0000 5554584 1595076970.30 151.4123 59.9998 32.0000 1.9535 1.9562 403.2529 403.9408 0.1070 -1.0000 -1.0000 5554647 1595076970.40 151.4123 59.9998 32.0000 1.9536 1.9564 403.1926 403.8815 0.1072 -1.0000 -1.0000 5554709 1595076970.50 151.4129 59.9998 32.0000 1.9538 1.9566 403.2177 403.9066 0.1072 -1.0000 -1.0000 5554772 1595076970.60 151.4987 59.9998 32.0000 1.9537 1.9565 403.2381 403.9274 0.1072 -1.0000 -1.0000 5554850 1595076970.70 151.4987 59.9998 32.0000 1.9543 1.9571 403.0272 403.7156 0.1071 -1.0000 -1.0000 5554912 1595076970.80 151.4987 59.9998 32.0000 1.9544 1.9571 403.0781 403.7670 0.1073 -1.0000 -1.0000 5555006 1595076970.90 151.4987 59.9998 32.0000 1.9539 1.9566 403.2144 403.9029 0.1070 -1.0000 -1.0000 5555100 1595076971.00 151.4987 59.9998 32.0000 1.9538 1.9566 403.2874 403.9765 0.1071 -1.0000 -1.0000 5555162 1595076971.10 151.5374 59.9998 32.0000 1.9542 1.9570 403.1399 403.8280 0.1071 -1.0000 -1.0000 5555240 1595076971.20 151.5374 59.9998 32.0000 1.9535 1.9562 403.0250 403.7137 0.1072 -1.0000 -1.0000 5555318 1595076971.30 151.5374 59.9998 32.0000 1.9543 1.9570 403.0604 403.7484 0.1071 -1.0000 -1.0000 5555381 1595076971.40 151.5374 59.9998 32.0000 1.9546 1.9573 403.0747 403.7635 0.1071 -1.0000 -1.0000 5555443 1595076971.50 151.5374 59.9998 32.0000 1.9544 1.9571 403.1913 403.8797 0.1071 -1.0000 -1.0000 5555521 1595076971.60 151.5374 59.9998 32.0000 1.9531 1.9559 403.3449 404.0354 0.1073 -1.0000 -1.0000 5555584 1595076971.70 151.5374 59.9998 32.0000 1.9537 1.9565 403.2530 403.9414 0.1071 -1.0000 -1.0000 5555646 1595076971.80 151.5374 59.9998 32.0000 1.9539 1.9566 403.2357 403.9244 0.1071 -1.0000 -1.0000 5555709 1595076971.90 151.5374 59.9998 32.0000 1.9539 1.9566 403.2068 403.8950 0.1071 -1.0000 -1.0000 5555928 1595076972.00 151.5374 59.9998 32.0000 1.9541 1.9568 403.1068 403.7956 0.1071 -1.0000 -1.0000 5556006 1595076972.10 151.5374 59.9998 32.0000 1.9550 1.9578 403.0921 403.7809 0.1072 -1.0000 -1.0000 5556068 1595076972.20 151.5213 59.9998 32.0000 1.9542 1.9569 403.2619 403.9508 0.1071 -1.0000 -1.0000 5556131 1595076972.30 151.5213 59.9998 32.0000 1.9531 1.9558 403.3308 404.0194 0.1070 -1.0000 -1.0000 5556193 1595076972.40 151.5213 59.9998 32.0000 1.9536 1.9563 403.2499 403.9387 0.1072 -1.0000 -1.0000 5556381 1595076972.50 151.5539 59.9998 32.0000 1.9537 1.9564 403.1404 403.8294 0.1071 -1.0000 -1.0000 5556443 1595076972.60 151.5539 59.9998 32.0000 1.9542 1.9569 403.0591 403.7473 0.1072 -1.0000 -1.0000 5556521 1595076972.70 151.5539 59.9998 32.0000 1.9547 1.9574 403.1177 403.8056 0.1070 -1.0000 -1.0000 5556584 1595076972.80 151.5539 59.9998 32.0000 1.9541 1.9568 403.1116 403.8005 0.1071 -1.0000 -1.0000 5556646 1595076972.90 151.5539 59.9998 32.0000 1.9534 1.9561 403.2582 403.9467 0.1071 -1.0000 -1.0000 5557130 1595076973.00 151.5539 59.9998 32.0000 1.9535 1.9563 403.2944 403.9824 0.1070 -1.0000 -1.0000 5557209 1595076973.10 151.5539 59.9998 32.0000 1.9540 1.9567 403.1989 403.8876 0.1072 -1.0000 -1.0000 5557271 1595076973.20 151.5539 59.9998 32.0000 1.9549 1.9577 403.1664 403.8552 0.1071 -1.0000 -1.0000 5557333 1595076973.30 151.5762 59.9998 32.0000 1.9541 1.9568 403.1233 403.8117 0.1071 -1.0000 -1.0000 5557396 1595076973.40 151.5777 59.9998 32.0000 1.9543 1.9570 403.1002 403.7871 0.1069 -1.0000 -1.0000 5557459 1595076973.50 151.5777 59.9998 32.0000 1.9543 1.9571 403.2819 403.9697 0.1069 -1.0000 -1.0000 5557646 1595076973.60 151.5777 59.9998 32.0000 1.9536 1.9563 403.2421 403.9298 0.1070 -1.0000 -1.0000 5557709 1595076973.70 151.5777 59.9998 32.0000 1.9540 1.9568 403.2386 403.9266 0.1071 -1.0000 -1.0000 5557771 1595076973.80 151.5689 59.9998 32.0000 1.9542 1.9569 403.1584 403.8470 0.1070 -1.0000 -1.0000 5557849 1595076973.90 151.5015 59.9998 32.0000 1.9547 1.9575 403.0132 403.7014 0.1071 -1.0000 -1.0000 5557912 1595076974.00 151.5015 59.9998 32.0000 1.9554 1.9581 403.0453 403.7327 0.1070 -1.0000 -1.0000 5558209 1595076974.10 151.5015 59.9998 32.0000 1.9540 1.9567 403.0901 403.7776 0.1070 -1.0000 -1.0000 5558271 1595076974.20 151.5015 59.9998 32.0000 1.9537 1.9564 403.1286 403.8163 0.1071 -1.0000 -1.0000 5558334 1595076974.30 151.5407 59.9998 32.0000 1.9532 1.9560 403.2014 403.8907 0.1072 -1.0000 -1.0000 5558412 1595076974.40 151.5639 59.9998 32.0000 1.9537 1.9564 403.0997 403.7878 0.1070 -1.0000 -1.0000 5558474 1595076974.50 151.5639 59.9998 32.0000 1.9546 1.9574 403.0814 403.7697 0.1071 -1.0000 -1.0000 5558537 1595076974.60 151.5639 59.9998 32.0000 1.9554 1.9581 403.0168 403.7051 0.1071 -1.0000 -1.0000 5558599 1595076974.70 151.5639 59.9998 32.0000 1.9544 1.9571 403.1643 403.8524 0.1071 -1.0000 -1.0000 5558661 1595076974.80 151.5639 59.9998 32.0000 1.9535 1.9563 403.2457 403.9345 0.1072 -1.0000 -1.0000 5558724 1595076974.90 151.5188 59.9998 32.0000 1.9538 1.9566 403.2317 403.9200 0.1070 -1.0000 -1.0000 5558802 1595076975.00 151.4995 59.9998 32.0000 1.9546 1.9574 403.2642 403.9518 0.1070 -1.0000 -1.0000 5558865 1595076975.10 151.4995 59.9998 32.0000 1.9548 1.9575 403.1536 403.8421 0.1072 -1.0000 -1.0000 5558927 1595076975.20 151.4995 59.9998 32.0000 1.9552 1.9579 403.0241 403.7122 0.1071 -1.0000 -1.0000 5559005 1595076975.30 151.4995 59.9998 32.0000 1.9541 1.9568 403.1191 403.8068 0.1070 -1.0000 -1.0000 5559068 1595076975.40 151.4995 59.9998 32.0000 1.9543 1.9571 403.1223 403.8094 0.1069 -1.0000 -1.0000 5559130 1595076975.50 151.4964 59.9998 32.0000 1.9534 1.9561 403.1914 403.8791 0.1070 -1.0000 -1.0000 5559365 1595076975.60 151.4913 59.9998 32.0000 1.9538 1.9566 403.1238 403.8126 0.1071 -1.0000 -1.0000 5559427 1595076975.70 151.4913 59.9998 32.0000 1.9552 1.9580 403.1531 403.8406 0.1069 -1.0000 -1.0000 5559489 1595076975.80 151.4913 59.9998 32.0000 1.9552 1.9580 403.0660 403.7553 0.1072 -1.0000 -1.0000 5559552 1595076975.90 151.4913 59.9998 32.0000 1.9543 1.9570 403.1306 403.8189 0.1071 -1.0000 -1.0000 5559614 1595076976.00 151.4913 59.9998 32.0000 1.9533 1.9561 403.2603 403.9485 0.1070 -1.0000 -1.0000 5600114 1595076976.10 151.3848 59.9998 32.0000 1.9534 1.9562 403.2403 403.9285 0.1070 -1.0000 -1.0000 5600177 1595076976.20 151.3848 59.9998 32.0000 1.9530 1.9557 403.2514 403.9396 0.1070 -1.0000 -1.0000 5600239 1595076976.30 151.3848 59.9998 32.0000 1.9529 1.9557 403.2120 403.9005 0.1071 -1.0000 -1.0000 5600317 1595076976.40 151.3848 59.9998 32.0000 1.9538 1.9565 403.1293 403.8177 0.1071 -1.0000 -1.0000 5600380 1595076976.50 151.3848 59.9998 32.0000 1.9539 1.9566 403.0375 403.7262 0.1071 -1.0000 -1.0000 5600614 1595076976.60 151.4300 59.9998 32.0000 1.9545 1.9572 403.0370 403.7247 0.1070 -1.0000 -1.0000 5600676 1595076976.70 151.4370 59.9998 32.0000 1.9544 1.9571 403.2636 403.9526 0.1071 -1.0000 -1.0000 5600739 1595076976.80 151.4370 59.9998 32.0000 1.9535 1.9563 403.2879 403.9761 0.1070 -1.0000 -1.0000 5600817 1595076976.90 151.4370 59.9998 32.0000 1.9534 1.9562 403.2843 403.9727 0.1071 -1.0000 -1.0000 5600895 1595076977.00 151.4370 59.9998 32.0000 1.9539 1.9566 403.1762 403.8654 0.1072 -1.0000 -1.0000 5600958 1595076977.10 151.4482 59.9998 32.0000 1.9549 1.9576 403.0304 403.7192 0.1072 -1.0000 -1.0000 5601020 1595076977.20 151.4509 59.9998 32.0000 1.9547 1.9574 403.1152 403.8043 0.1073 -1.0000 -1.0000 5601083 1595076977.30 151.4509 59.9998 32.0000 1.9532 1.9560 403.2248 403.9131 0.1070 -1.0000 -1.0000 5601145 1595076977.40 151.4509 59.9998 32.0000 1.9537 1.9564 403.2397 403.9278 0.1071 -1.0000 -1.0000 5601208 1595076977.50 151.4509 59.9998 32.0000 1.9538 1.9566 403.2395 403.9284 0.1072 -1.0000 -1.0000 5601301 1595076977.60 151.4509 59.9998 32.0000 1.9540 1.9567 403.2575 403.9472 0.1072 -1.0000 -1.0000 5601504 1595076977.70 151.4644 59.9998 32.0000 1.9544 1.9572 403.0548 403.7426 0.1070 -1.0000 -1.0000 5601567 1595076977.80 151.4657 59.9998 32.0000 1.9548 1.9576 403.1648 403.8539 0.1073 -1.0000 -1.0000 5601630 1595076977.90 151.4657 59.9998 32.0000 1.9537 1.9564 403.2964 403.9851 0.1070 -1.0000 -1.0000 5601692 1595076978.00 151.4657 59.9998 32.0000 1.9533 1.9560 403.2489 403.9372 0.1070 -1.0000 -1.0000 5601770 1595076978.10 151.4657 59.9998 32.0000 1.9539 1.9566 403.2917 403.9800 0.1071 -1.0000 -1.0000 5602114 1595076978.20 151.4657 59.9998 32.0000 1.9549 1.9576 403.2220 403.9108 0.1071 -1.0000 -1.0000 5602176 1595076978.30 151.5440 59.9998 32.0000 1.9548 1.9575 403.1040 403.7910 0.1069 -1.0000 -1.0000 5602254 1595076978.40 151.5440 59.9998 32.0000 1.9550 1.9577 403.0679 403.7557 0.1071 -1.0000 -1.0000 5602317 1595076978.50 151.5440 59.9998 32.0000 1.9549 1.9577 403.1408 403.8290 0.1071 -1.0000 -1.0000 5602379 1595076978.60 151.5440 59.9998 32.0000 1.9538 1.9565 403.2872 403.9760 0.1070 -1.0000 -1.0000 5602973 1595076978.70 151.5440 59.9998 32.0000 1.9536 1.9564 403.3113 403.9996 0.1071 -1.0000 -1.0000 5603035 1595076978.80 151.5385 59.9998 32.0000 1.9530 1.9557 403.2587 403.9473 0.1071 -1.0000 -1.0000 5603098 1595076978.90 151.5331 59.9998 32.0000 1.9539 1.9566 403.2130 403.9007 0.1070 -1.0000 -1.0000 5603176 1595076979.00 151.5331 59.9998 32.0000 1.9545 1.9572 403.0277 403.7153 0.1070 -1.0000 -1.0000 5603239 1595076979.10 151.5331 59.9998 32.0000 1.9539 1.9566 403.0570 403.7455 0.1072 -1.0000 -1.0000 5603301 1595076979.20 151.5331 59.9998 32.0000 1.9540 1.9568 403.1667 403.8548 0.1071 -1.0000 -1.0000 5603379 1595076979.30 151.5331 59.9998 32.0000 1.9549 1.9577 403.2936 403.9827 0.1072 -1.0000 -1.0000 5603442 1595076979.40 151.5123 59.9998 32.0000 1.9539 1.9567 403.2560 403.9449 0.1071 -1.0000 -1.0000 5603504 1595076979.50 151.5123 59.9998 32.0000 1.9544 1.9571 403.1698 403.8592 0.1071 -1.0000 -1.0000 5603582 1595076979.60 151.5123 59.9998 32.0000 1.9536 1.9563 402.9847 403.6723 0.1071 -1.0000 -1.0000 5603754 1595076979.70 151.5123 59.9998 32.0000 1.9533 1.9561 403.0300 403.7181 0.1071 -1.0000 -1.0000 5603816 1595076979.80 151.5123 59.9998 32.0000 1.9545 1.9572 403.2503 403.9388 0.1071 -1.0000 -1.0000 5603895 1595076979.90 151.5622 59.9994 32.0000 1.9538 1.9565 403.3281 404.0160 0.1069 -1.0000 -1.0000 5603957 1595076980.00 151.5633 59.9994 32.0000 1.9537 1.9564 403.2381 403.9254 0.1069 -1.0000 -1.0000 5604020 1595076980.10 151.5633 59.9994 32.0000 1.9544 1.9572 403.0764 403.7646 0.1071 -1.0000 -1.0000 5604223 1595076980.20 151.5633 59.9994 32.0000 1.9550 1.9577 403.0829 403.7704 0.1069 -1.0000 -1.0000 5604285 1595076980.30 151.5633 59.9994 32.0000 1.9546 1.9574 403.1143 403.8022 0.1071 -1.0000 -1.0000 5604348 1595076980.40 151.5633 59.9994 32.0000 1.9538 1.9566 403.2535 403.9419 0.1071 -1.0000 -1.0000 5604410 1595076980.50 151.5633 59.9994 32.0000 1.9541 1.9568 403.2602 403.9482 0.1070 -1.0000 -1.0000 5604472 1595076980.60 151.5633 59.9994 32.0000 1.9537 1.9565 403.2035 403.8909 0.1069 -1.0000 -1.0000 5604723 1595076980.70 151.5633 59.9994 32.0000 1.9543 1.9570 403.2163 403.9050 0.1071 -1.0000 -1.0000 5604785 1595076980.80 151.5633 59.9994 32.0000 1.9546 1.9574 403.1870 403.8750 0.1070 -1.0000 -1.0000 5604848 1595076980.90 151.5633 59.9994 32.0000 1.9547 1.9575 403.0762 403.7637 0.1070 -1.0000 -1.0000 5604910 1595076981.00 151.5773 59.9994 32.0000 1.9544 1.9572 403.0782 403.7662 0.1071 -1.0000 -1.0000 5604972 1595076981.10 151.5781 59.9994 32.0000 1.9533 1.9561 403.0929 403.7809 0.1070 -1.0000 -1.0000 5605191 1595076981.20 151.5781 59.9994 32.0000 1.9537 1.9565 403.2354 403.9239 0.1071 -1.0000 -1.0000 5605254 1595076981.30 151.5781 59.9994 32.0000 1.9538 1.9565 403.2331 403.9222 0.1072 -1.0000 -1.0000 5605316 1595076981.40 151.5781 59.9994 32.0000 1.9548 1.9576 403.1279 403.8162 0.1071 -1.0000 -1.0000 5605378 1595076981.50 151.5781 59.9994 32.0000 1.9544 1.9572 403.0168 403.7039 0.1069 -1.0000 -1.0000 5605457 1595076981.60 151.5378 59.9994 32.0000 1.9539 1.9566 403.0158 403.7024 0.1069 -1.0000 -1.0000 5605629 1595076981.70 151.5378 59.9994 32.0000 1.9541 1.9568 403.1650 403.8535 0.1071 -1.0000 -1.0000 5605691 1595076981.80 151.5378 59.9994 32.0000 1.9532 1.9560 403.1789 403.8677 0.1072 -1.0000 -1.0000 5605769 1595076981.90 151.5378 59.9994 32.0000 1.9537 1.9564 403.2849 403.9733 0.1071 -1.0000 -1.0000 5605832 1595076982.00 151.5378 59.9994 32.0000 1.9536 1.9564 403.2817 403.9705 0.1071 -1.0000 -1.0000 5605926 1595076982.10 151.5152 59.9994 32.0000 1.9532 1.9559 403.2586 403.9470 0.1071 -1.0000 -1.0000 5606441 1595076982.20 151.4719 59.9994 32.0000 1.9537 1.9564 403.0525 403.7403 0.1071 -1.0000 -1.0000 5606503 1595076982.30 151.4719 59.9994 32.0000 1.9541 1.9568 403.0796 403.7675 0.1070 -1.0000 -1.0000 5606566 1595076982.40 151.4719 59.9994 32.0000 1.9534 1.9562 403.1831 403.8702 0.1069 -1.0000 -1.0000 5606628 1595076982.50 151.4719 59.9994 32.0000 1.9531 1.9559 403.2352 403.9249 0.1072 -1.0000 -1.0000 5606691 1595076982.60 151.4719 59.9994 32.0000 1.9534 1.9562 403.2130 403.9015 0.1071 -1.0000 -1.0000 5606769 1595076982.70 151.4402 59.9994 32.0000 1.9532 1.9560 403.1295 403.8180 0.1071 -1.0000 -1.0000 5606831 1595076982.80 151.4402 59.9994 32.0000 1.9542 1.9570 402.9892 403.6763 0.1069 -1.0000 -1.0000 5606894 1595076982.90 151.4402 59.9994 32.0000 1.9543 1.9570 403.0144 403.7019 0.1071 -1.0000 -1.0000 5606972 1595076983.00 151.4402 59.9994 32.0000 1.9540 1.9568 403.0978 403.7872 0.1073 -1.0000 -1.0000 5607035 1595076983.10 151.4402 59.9994 32.0000 1.9535 1.9563 403.2636 403.9517 0.1071 -1.0000 -1.0000 5607097 1595076983.20 151.4429 59.9994 32.0000 1.9531 1.9559 403.2827 403.9719 0.1072 -1.0000 -1.0000 5607175 1595076983.30 151.4431 59.9994 32.0000 1.9537 1.9565 403.1700 403.8592 0.1073 -1.0000 -1.0000 5607237 1595076983.40 151.4431 59.9994 32.0000 1.9544 1.9571 403.1228 403.8125 0.1072 -1.0000 -1.0000 5607300 1595076983.50 151.4431 59.9994 32.0000 1.9539 1.9566 403.1052 403.7931 0.1070 -1.0000 -1.0000 5607378 1595076983.60 151.4431 59.9994 32.0000 1.9535 1.9563 403.1872 403.8751 0.1070 -1.0000 -1.0000 5607441 1595076983.70 151.4443 59.9994 32.0000 1.9536 1.9563 403.2058 403.8950 0.1072 -1.0000 -1.0000 5607612 1595076983.80 151.4626 59.9994 32.0000 1.9538 1.9566 403.3325 404.0214 0.1071 -1.0000 -1.0000 5607691 1595076983.90 151.4626 59.9994 32.0000 1.9545 1.9572 403.1738 403.8632 0.1073 -1.0000 -1.0000 5607753 1595076984.00 151.4626 59.9994 32.0000 1.9545 1.9573 403.1596 403.8482 0.1071 -1.0000 -1.0000 5607816 1595076984.10 151.4626 59.9994 32.0000 1.9549 1.9576 403.0261 403.7137 0.1070 -1.0000 -1.0000 5607894 1595076984.20 151.4626 59.9994 32.0000 1.9543 1.9571 403.0697 403.7578 0.1071 -1.0000 -1.0000 5608128 1595076984.30 151.4509 59.9994 32.0000 1.9542 1.9570 403.2194 403.9087 0.1072 -1.0000 -1.0000 5608206 1595076984.40 151.4018 59.9994 32.0000 1.9535 1.9562 403.2659 403.9538 0.1069 -1.0000 -1.0000 5608268 1595076984.50 151.4018 59.9994 32.0000 1.9537 1.9565 403.2665 403.9551 0.1071 -1.0000 -1.0000 5608331 1595076984.60 151.4018 59.9994 32.0000 1.9542 1.9569 403.0681 403.7557 0.1070 -1.0000 -1.0000 5608409 1595076984.70 151.4018 59.9994 32.0000 1.9545 1.9572 403.0449 403.7325 0.1070 -1.0000 -1.0000 5609143 1595076984.80 151.4018 59.9994 32.0000 1.9542 1.9570 403.0922 403.7804 0.1071 -1.0000 -1.0000 5609237 1595076984.90 151.4612 59.9994 32.0000 1.9543 1.9570 403.1926 403.8816 0.1071 -1.0000 -1.0000 5609315 1595076985.00 151.4612 59.9994 32.0000 1.9538 1.9565 403.2844 403.9726 0.1070 -1.0000 -1.0000 5609378 1595076985.10 151.4612 59.9994 32.0000 1.9541 1.9568 403.2957 403.9846 0.1072 -1.0000 -1.0000 5609440 1595076985.20 151.4612 59.9994 32.0000 1.9538 1.9565 403.2869 403.9763 0.1071 -1.0000 -1.0000 5609503 1595076985.30 151.4612 59.9994 32.0000 1.9545 1.9573 403.1973 403.8856 0.1071 -1.0000 -1.0000 5609565 1595076985.40 151.4612 59.9994 32.0000 1.9545 1.9572 403.1638 403.8541 0.1073 -1.0000 -1.0000 5609628 1595076985.50 151.4524 59.9994 32.0000 1.9558 1.9586 403.0526 403.7412 0.1072 -1.0000 -1.0000 5609706 1595076985.60 151.4524 59.9994 32.0000 1.9549 1.9576 403.0468 403.7352 0.1071 -1.0000 -1.0000 5609768 1595076985.70 151.4524 59.9994 32.0000 1.9539 1.9566 403.1725 403.8602 0.1070 -1.0000 -1.0000 5609862 1595076985.80 151.4524 59.9994 32.0000 1.9540 1.9568 403.2939 403.9829 0.1071 -1.0000 -1.0000 5609940 1595076985.90 151.4520 59.9994 32.0000 1.9534 1.9562 403.2057 403.8938 0.1070 -1.0000 -1.0000 5610002 1595076986.00 151.4520 59.9994 32.0000 1.9548 1.9575 403.1751 403.8631 0.1071 -1.0000 -1.0000 5610080 1595076986.10 151.4520 59.9994 32.0000 1.9553 1.9581 403.1411 403.8292 0.1070 -1.0000 -1.0000 5610143 1595076986.20 151.4520 59.9994 32.0000 1.9542 1.9569 403.1481 403.8359 0.1070 -1.0000 -1.0000 5610377 1595076986.30 151.4520 59.9994 32.0000 1.9541 1.9568 403.0411 403.7286 0.1070 -1.0000 -1.0000 5610456 1595076986.40 151.4520 59.9994 32.0000 1.9542 1.9569 403.1483 403.8361 0.1070 -1.0000 -1.0000 5610518 1595076986.50 151.4387 59.9994 32.0000 1.9533 1.9561 403.2457 403.9345 0.1072 -1.0000 -1.0000 5610580 1595076986.60 151.4373 59.9994 32.0000 1.9541 1.9569 403.2122 403.9008 0.1071 -1.0000 -1.0000 5610659 1595076986.70 151.4373 59.9994 32.0000 1.9543 1.9570 403.2161 403.9048 0.1070 -1.0000 -1.0000 5610721 1595076986.80 151.4373 59.9994 32.0000 1.9541 1.9569 403.1463 403.8344 0.1071 -1.0000 -1.0000 5610893 1595076986.90 151.4373 59.9994 32.0000 1.9540 1.9567 403.0505 403.7393 0.1072 -1.0000 -1.0000 5610956 1595076987.00 151.4373 59.9994 32.0000 1.9544 1.9571 403.1446 403.8334 0.1071 -1.0000 -1.0000 5611018 1595076987.10 151.4295 59.9994 32.0000 1.9536 1.9564 403.2568 403.9450 0.1071 -1.0000 -1.0000 5611080 1595076987.20 151.4295 59.9994 32.0000 1.9532 1.9560 403.1652 403.8536 0.1071 -1.0000 -1.0000 5611158 1595076987.30 151.4295 59.9994 32.0000 1.9543 1.9570 402.9954 403.6844 0.1072 -1.0000 -1.0000 5611643 1595076987.40 151.4295 59.9994 32.0000 1.9547 1.9575 403.1189 403.8076 0.1071 -1.0000 -1.0000 5611705 1595076987.50 151.4295 59.9994 32.0000 1.9542 1.9569 403.0735 403.7623 0.1072 -1.0000 -1.0000 5611783 1595076987.60 151.4295 59.9994 32.0000 1.9534 1.9561 403.3286 404.0169 0.1071 -1.0000 -1.0000 5611846 1595076987.70 151.4869 59.9994 32.0000 1.9531 1.9559 403.3300 404.0194 0.1071 -1.0000 -1.0000 5611908 1595076987.80 151.4869 59.9994 32.0000 1.9537 1.9564 403.2482 403.9368 0.1071 -1.0000 -1.0000 5612143 1595076987.90 151.4869 59.9994 32.0000 1.9530 1.9557 403.0880 403.7764 0.1071 -1.0000 -1.0000 5612205 1595076988.00 151.4869 59.9994 32.0000 1.9538 1.9565 403.1263 403.8149 0.1072 -1.0000 -1.0000 5612283 1595076988.10 151.4869 59.9994 32.0000 1.9535 1.9563 403.1423 403.8318 0.1073 -1.0000 -1.0000 5612346 1595076988.20 151.5290 59.9994 32.0000 1.9542 1.9569 403.2022 403.8907 0.1071 -1.0000 -1.0000 5612408 1595076988.30 151.5752 59.9994 32.0000 1.9542 1.9569 403.2469 403.9357 0.1071 -1.0000 -1.0000 5612549 1595076988.40 151.5752 59.9994 32.0000 1.9542 1.9570 403.2103 403.8987 0.1071 -1.0000 -1.0000 5612611 1595076988.50 151.5752 59.9994 32.0000 1.9541 1.9568 403.1778 403.8667 0.1072 -1.0000 -1.0000 5612674 1595076988.60 151.5752 59.9994 32.0000 1.9540 1.9568 403.0984 403.7876 0.1072 -1.0000 -1.0000 5612752 1595076988.70 151.5752 59.9994 32.0000 1.9536 1.9563 403.1680 403.8561 0.1070 -1.0000 -1.0000 5612814 1595076988.80 151.5451 59.9994 32.0000 1.9530 1.9558 403.2628 403.9512 0.1071 -1.0000 -1.0000 5612877 1595076988.90 151.5451 59.9994 32.0000 1.9529 1.9556 403.2264 403.9152 0.1071 -1.0000 -1.0000 5612939 1595076989.00 151.5451 59.9994 32.0000 1.9537 1.9564 403.2152 403.9041 0.1071 -1.0000 -1.0000 5613002 1595076989.10 151.5451 59.9994 32.0000 1.9550 1.9577 403.1254 403.8137 0.1071 -1.0000 -1.0000 5613064 1595076989.20 151.5451 59.9994 32.0000 1.9541 1.9569 403.1781 403.8664 0.1071 -1.0000 -1.0000 5613142 1595076989.30 151.5406 59.9994 32.0000 1.9531 1.9558 403.1959 403.8844 0.1071 -1.0000 -1.0000 5613205 1595076989.40 151.5394 59.9994 32.0000 1.9538 1.9565 403.2417 403.9303 0.1071 -1.0000 -1.0000 5613267 1595076989.50 151.5394 59.9994 32.0000 1.9534 1.9561 403.3047 403.9934 0.1072 -1.0000 -1.0000 5613346 1595076989.60 151.5394 59.9994 32.0000 1.9544 1.9571 403.2478 403.9377 0.1073 -1.0000 -1.0000 5613408 1595076989.70 151.5394 59.9994 32.0000 1.9539 1.9566 403.1995 403.8883 0.1071 -1.0000 -1.0000 5613470 1595076989.80 151.5394 59.9994 32.0000 1.9540 1.9568 403.1591 403.8465 0.1070 -1.0000 -1.0000 5613549 1595076989.90 151.5802 59.9996 32.0000 1.9538 1.9565 403.1445 403.8329 0.1071 -1.0000 -1.0000 5613861 1595076990.00 151.5802 59.9996 32.0000 1.9532 1.9560 403.2080 403.8964 0.1071 -1.0000 -1.0000 5613939 1595076990.10 151.5802 59.9996 32.0000 1.9540 1.9567 403.3045 403.9927 0.1071 -1.0000 -1.0000 5614002 1595076990.20 151.5802 59.9996 32.0000 1.9535 1.9562 403.3136 404.0020 0.1070 -1.0000 -1.0000 5614064 1595076990.30 151.5802 59.9996 32.0000 1.9540 1.9567 403.1165 403.8048 0.1071 -1.0000 -1.0000 5614142 1595076990.40 151.5514 59.9996 32.0000 1.9547 1.9575 403.0972 403.7852 0.1070 -1.0000 -1.0000 5614470 1595076990.50 151.5001 59.9996 32.0000 1.9542 1.9569 403.1025 403.7901 0.1072 -1.0000 -1.0000 5614533 1595076990.60 151.5001 59.9996 32.0000 1.9537 1.9565 403.2200 403.9083 0.1071 -1.0000 -1.0000 5614611 1595076990.70 151.5001 59.9996 32.0000 1.9534 1.9562 403.3099 403.9982 0.1070 -1.0000 -1.0000 5614673 1595076990.80 151.5001 59.9996 32.0000 1.9535 1.9562 403.3219 404.0107 0.1072 -1.0000 -1.0000 5614736 1595076990.90 151.5001 59.9996 32.0000 1.9539 1.9566 403.3649 404.0538 0.1071 -1.0000 -1.0000 5614970 1595076991.00 151.4963 59.9996 32.0000 1.9539 1.9567 403.1832 403.8718 0.1071 -1.0000 -1.0000 5615033 1595076991.10 151.4963 59.9996 32.0000 1.9544 1.9571 403.1111 403.7991 0.1071 -1.0000 -1.0000 5615095 1595076991.20 151.4963 59.9996 32.0000 1.9548 1.9575 403.1028 403.7916 0.1071 -1.0000 -1.0000 5615173 1595076991.30 151.4963 59.9996 32.0000 1.9546 1.9573 403.2009 403.8880 0.1069 -1.0000 -1.0000 5615236 1595076991.40 151.4963 59.9996 32.0000 1.9543 1.9570 403.2067 403.8943 0.1071 -1.0000 -1.0000 5615439 1595076991.50 151.4963 59.9996 32.0000 1.9543 1.9570 403.2062 403.8941 0.1069 -1.0000 -1.0000 5615517 1595076991.60 151.4714 59.9996 32.0000 1.9542 1.9569 403.1672 403.8558 0.1071 -1.0000 -1.0000 5615579 1595076991.70 151.4714 59.9996 32.0000 1.9546 1.9574 403.0911 403.7797 0.1072 -1.0000 -1.0000 5615642 1595076991.80 151.4714 59.9996 32.0000 1.9546 1.9574 403.1858 403.8738 0.1070 -1.0000 -1.0000 5615720 1595076991.90 151.4714 59.9996 32.0000 1.9544 1.9571 403.2456 403.9340 0.1071 -1.0000 -1.0000 5615954 1595076992.00 151.4714 59.9996 32.0000 1.9540 1.9567 403.3800 404.0691 0.1071 -1.0000 -1.0000 5616033 1595076992.10 151.4373 59.9996 32.0000 1.9527 1.9554 403.3489 404.0375 0.1071 -1.0000 -1.0000 5616095 1595076992.20 151.4373 59.9996 32.0000 1.9541 1.9568 403.2778 403.9664 0.1071 -1.0000 -1.0000 5616157 1595076992.30 151.4373 59.9996 32.0000 1.9535 1.9562 403.1494 403.8379 0.1071 -1.0000 -1.0000 5616220 1595076992.40 151.4373 59.9996 32.0000 1.9545 1.9573 403.1848 403.8736 0.1071 -1.0000 -1.0000 5616657 1595076992.50 151.4373 59.9996 32.0000 1.9545 1.9573 403.2151 403.9026 0.1070 -1.0000 -1.0000 5616720 1595076992.60 151.4256 59.9996 32.0000 1.9536 1.9564 403.3315 404.0202 0.1071 -1.0000 -1.0000 5616782 1595076992.70 151.4172 59.9996 32.0000 1.9540 1.9567 403.2612 403.9502 0.1072 -1.0000 -1.0000 5616845 1595076992.80 151.4172 59.9996 32.0000 1.9544 1.9571 403.1356 403.8239 0.1070 -1.0000 -1.0000 5616907 1595076992.90 151.4172 59.9996 32.0000 1.9549 1.9577 403.0564 403.7437 0.1070 -1.0000 -1.0000 5616985 1595076993.00 151.4172 59.9996 32.0000 1.9549 1.9576 403.0924 403.7803 0.1071 -1.0000 -1.0000 5617141 1595076993.10 151.4172 59.9996 32.0000 1.9540 1.9567 403.2991 403.9867 0.1069 -1.0000 -1.0000 5617204 1595076993.20 151.4687 59.9996 32.0000 1.9534 1.9562 403.3493 404.0371 0.1070 -1.0000 -1.0000 5617282 1595076993.30 151.4687 59.9996 32.0000 1.9539 1.9566 403.2947 403.9834 0.1072 -1.0000 -1.0000 5617345 1595076993.40 151.4687 59.9996 32.0000 1.9543 1.9571 403.1693 403.8585 0.1072 -1.0000 -1.0000 5617407 1595076993.50 151.4687 59.9996 32.0000 1.9536 1.9563 403.0951 403.7833 0.1071 -1.0000 -1.0000 5617657 1595076993.60 151.4687 59.9996 32.0000 1.9544 1.9572 403.1816 403.8695 0.1070 -1.0000 -1.0000 5617720 1595076993.70 151.4687 59.9996 32.0000 1.9535 1.9563 403.2736 403.9628 0.1073 -1.0000 -1.0000 5617782 1595076993.80 151.4390 59.9996 32.0000 1.9536 1.9563 403.2837 403.9717 0.1071 -1.0000 -1.0000 5617845 1595076993.90 151.4390 59.9996 32.0000 1.9540 1.9568 403.2854 403.9747 0.1072 -1.0000 -1.0000 5617907 1595076994.00 151.4390 59.9996 32.0000 1.9538 1.9565 403.1557 403.8445 0.1072 -1.0000 -1.0000 5618204 1595076994.10 151.4390 59.9996 32.0000 1.9546 1.9573 403.0809 403.7699 0.1072 -1.0000 -1.0000 5618266 1595076994.20 151.4390 59.9996 32.0000 1.9545 1.9573 403.2118 403.9006 0.1072 -1.0000 -1.0000 5618329 1595076994.30 151.4818 59.9996 32.0000 1.9540 1.9568 403.3079 403.9971 0.1071 -1.0000 -1.0000 5618407 1595076994.40 151.5200 59.9996 32.0000 1.9533 1.9561 403.2805 403.9697 0.1072 -1.0000 -1.0000 5618469 1595076994.50 151.5200 59.9996 32.0000 1.9545 1.9573 403.1699 403.8583 0.1071 -1.0000 -1.0000 5618610 1595076994.60 151.5200 59.9996 32.0000 1.9545 1.9573 403.1393 403.8280 0.1072 -1.0000 -1.0000 5618688 1595076994.70 151.5200 59.9996 32.0000 1.9544 1.9571 403.0878 403.7755 0.1070 -1.0000 -1.0000 5618751 1595076994.80 151.5200 59.9996 32.0000 1.9537 1.9564 403.3445 404.0339 0.1071 -1.0000 -1.0000 5618813 1595076994.90 151.5044 60.0003 32.0000 1.9537 1.9564 403.3592 404.0478 0.1071 -1.0000 -1.0000 5618875 1595076995.00 151.5044 60.0003 32.0000 1.9546 1.9573 403.2167 403.9055 0.1071 -1.0000 -1.0000 5618938 1595076995.10 151.5044 60.0003 32.0000 1.9542 1.9570 403.1591 403.8478 0.1072 -1.0000 -1.0000 5619001 1595076995.20 151.5044 60.0003 32.0000 1.9544 1.9571 403.0462 403.7349 0.1071 -1.0000 -1.0000 5619078 1595076995.30 151.5044 60.0003 32.0000 1.9543 1.9571 403.1869 403.8750 0.1070 -1.0000 -1.0000 5619141 1595076995.40 151.5275 60.0003 32.0000 1.9541 1.9569 403.2504 403.9388 0.1070 -1.0000 -1.0000 5619203 1595076995.50 151.5438 60.0003 32.0000 1.9543 1.9570 403.2992 403.9872 0.1070 -1.0000 -1.0000 5619657 1595076995.60 151.5438 60.0003 32.0000 1.9543 1.9570 403.2185 403.9065 0.1070 -1.0000 -1.0000 5619719 1595076995.70 151.5438 60.0003 32.0000 1.9538 1.9566 403.1273 403.8152 0.1070 -1.0000 -1.0000 5619781 1595076995.80 151.5438 60.0003 32.0000 1.9553 1.9581 403.1269 403.8154 0.1071 -1.0000 -1.0000 5619844 1595076995.90 151.5438 60.0003 32.0000 1.9537 1.9565 403.1900 403.8790 0.1072 -1.0000 -1.0000 5619907 1595076996.00 151.5725 60.0003 32.0000 1.9534 1.9561 403.2929 403.9811 0.1070 -1.0000 -1.0000 5619984 1595076996.10 151.5791 60.0003 32.0000 1.9534 1.9562 403.2810 403.9696 0.1071 -1.0000 -1.0000 5620047 1595076996.20 151.5791 60.0003 32.0000 1.9537 1.9564 403.3081 403.9970 0.1071 -1.0000 -1.0000 5620125 1595076996.30 151.5791 60.0003 32.0000 1.9543 1.9570 403.1340 403.8214 0.1070 -1.0000 -1.0000 5620188 1595076996.40 151.5791 60.0003 32.0000 1.9547 1.9575 403.1350 403.8227 0.1069 -1.0000 -1.0000 5620250 1595076996.50 151.5791 60.0003 32.0000 1.9548 1.9575 403.0280 403.7159 0.1071 -1.0000 -1.0000 5620313 1595076996.60 151.5791 60.0003 32.0000 1.9542 1.9570 403.0969 403.7848 0.1071 -1.0000 -1.0000 5620391 1595076996.70 151.5544 60.0003 32.0000 1.9544 1.9571 403.2537 403.9425 0.1071 -1.0000 -1.0000 5620453 1595076996.80 151.5544 60.0003 32.0000 1.9540 1.9567 403.2758 403.9641 0.1071 -1.0000 -1.0000 5620516 1595076996.90 151.5544 60.0003 32.0000 1.9546 1.9573 403.2510 403.9392 0.1071 -1.0000 -1.0000 5620594 1595076997.00 151.5544 60.0003 32.0000 1.9537 1.9565 403.1716 403.8601 0.1071 -1.0000 -1.0000 5620656 1595076997.10 151.5182 60.0003 32.0000 1.9541 1.9568 403.2661 403.9543 0.1070 -1.0000 -1.0000 5620875 1595076997.20 151.5174 60.0003 32.0000 1.9535 1.9563 403.2875 403.9759 0.1071 -1.0000 -1.0000 5620953 1595076997.30 151.5174 60.0003 32.0000 1.9534 1.9562 403.3231 404.0104 0.1069 -1.0000 -1.0000 5621016 1595076997.40 151.5174 60.0003 32.0000 1.9549 1.9577 403.2504 403.9388 0.1071 -1.0000 -1.0000 5621078 1595076997.50 151.5174 60.0003 32.0000 1.9543 1.9570 403.0761 403.7651 0.1073 -1.0000 -1.0000 5621156 1595076997.60 151.5134 60.0003 32.0000 1.9545 1.9572 403.1173 403.8060 0.1071 -1.0000 -1.0000 5622047 1595076997.70 151.5035 60.0003 32.0000 1.9544 1.9571 403.1238 403.8118 0.1070 -1.0000 -1.0000 5622109 1595076997.80 151.5035 60.0003 32.0000 1.9532 1.9559 403.3284 404.0165 0.1070 -1.0000 -1.0000 5622203 1595076997.90 151.5035 60.0003 32.0000 1.9544 1.9571 403.3475 404.0364 0.1071 -1.0000 -1.0000 5622265 1595076998.00 151.5035 60.0003 32.0000 1.9539 1.9567 403.2725 403.9609 0.1070 -1.0000 -1.0000 5622328 1595076998.10 151.5035 60.0003 32.0000 1.9540 1.9567 403.2399 403.9275 0.1070 -1.0000 -1.0000 5622531 1595076998.20 151.5175 60.0003 32.0000 1.9546 1.9573 403.1858 403.8728 0.1069 -1.0000 -1.0000 5622593 1595076998.30 151.5175 60.0003 32.0000 1.9541 1.9568 403.2350 403.9227 0.1070 -1.0000 -1.0000 5622656 1595076998.40 151.5175 60.0003 32.0000 1.9538 1.9565 403.3125 404.0008 0.1071 -1.0000 -1.0000 5622718 1595076998.50 151.5175 60.0003 32.0000 1.9540 1.9567 403.3255 404.0128 0.1069 -1.0000 -1.0000 5622797 1595076998.60 151.5175 60.0003 32.0000 1.9541 1.9569 403.2706 403.9595 0.1070 -1.0000 -1.0000 5622859 1595076998.70 151.4935 60.0003 32.0000 1.9542 1.9570 403.2157 403.9041 0.1072 -1.0000 -1.0000 5622922 1595076998.80 151.4389 60.0003 32.0000 1.9548 1.9576 403.2194 403.9066 0.1070 -1.0000 -1.0000 5622984 1595076998.90 151.4389 60.0003 32.0000 1.9542 1.9569 403.1379 403.8269 0.1071 -1.0000 -1.0000 5623062 1595076999.00 151.4389 60.0003 32.0000 1.9542 1.9569 403.1324 403.8208 0.1071 -1.0000 -1.0000 5623124 1595076999.10 151.4389 60.0003 32.0000 1.9539 1.9567 403.1822 403.8705 0.1071 -1.0000 -1.0000 5623187 1595076999.20 151.4389 60.0003 32.0000 1.9536 1.9564 403.3840 404.0729 0.1070 -1.0000 -1.0000 5623265 1595076999.30 151.4389 60.0003 32.0000 1.9546 1.9573 403.2699 403.9590 0.1073 -1.0000 -1.0000 5623328 1595076999.40 151.4389 60.0003 32.0000 1.9549 1.9577 403.1501 403.8385 0.1070 -1.0000 -1.0000 5623390 1595076999.50 151.4389 60.0003 32.0000 1.9544 1.9572 403.1845 403.8722 0.1070 -1.0000 -1.0000 5623468 1595076999.60 151.4389 60.0003 32.0000 1.9540 1.9568 403.3281 404.0167 0.1071 -1.0000 -1.0000 5623531 1595076999.70 151.4814 60.0003 32.0000 1.9535 1.9563 403.3203 404.0094 0.1071 -1.0000 -1.0000 5623593 1595076999.80 151.4431 59.9998 32.0000 1.9544 1.9571 403.4037 404.0914 0.1069 -1.0000 -1.0000 5623656 1595076999.90 151.4321 59.9997 32.0000 1.9540 1.9568 403.4142 404.1024 0.1070 -1.0000 -1.0000 5623718 1595077000.00 151.4321 59.9997 32.0000 1.9546 1.9574 403.2626 403.9517 0.1071 -1.0000 -1.0000 5623796 1595077000.10 151.4321 59.9997 32.0000 1.9548 1.9576 403.1791 403.8667 0.1070 -1.0000 -1.0000 5623859 1595077000.20 151.4321 59.9997 32.0000 1.9546 1.9574 403.1992 403.8871 0.1070 -1.0000 -1.0000 5623937 1595077000.30 151.4581 59.9997 32.0000 1.9538 1.9566 403.3377 404.0255 0.1070 -1.0000 -1.0000 5624015 1595077000.40 151.4585 59.9997 32.0000 1.9547 1.9575 403.2965 403.9843 0.1070 -1.0000 -1.0000 5624077 1595077000.50 151.4585 59.9997 32.0000 1.9545 1.9572 403.2554 403.9435 0.1071 -1.0000 -1.0000 5624140 1595077000.60 151.4585 59.9997 32.0000 1.9543 1.9570 403.1732 403.8617 0.1071 -1.0000 -1.0000 5624202 1595077000.70 151.4585 59.9997 32.0000 1.9549 1.9576 403.1567 403.8441 0.1069 -1.0000 -1.0000 5624452 1595077000.80 151.4585 59.9997 32.0000 1.9538 1.9565 403.2383 403.9263 0.1071 -1.0000 -1.0000 5624515 1595077000.90 151.4586 59.9997 32.0000 1.9539 1.9567 403.3090 403.9970 0.1070 -1.0000 -1.0000 5624593 1595077001.00 151.4586 59.9997 32.0000 1.9532 1.9560 403.3738 404.0630 0.1071 -1.0000 -1.0000 5624655 1595077001.10 151.4586 59.9997 32.0000 1.9529 1.9556 403.3708 404.0595 0.1071 -1.0000 -1.0000 5624718 1595077001.20 151.4586 59.9997 32.0000 1.9542 1.9569 403.2028 403.8913 0.1071 -1.0000 -1.0000 5625015 1595077001.30 151.4586 59.9997 32.0000 1.9543 1.9571 403.2181 403.9062 0.1070 -1.0000 -1.0000 5625077 1595077001.40 151.4586 59.9997 32.0000 1.9549 1.9577 403.1825 403.8707 0.1071 -1.0000 -1.0000 5625140 1595077001.50 151.4590 59.9997 32.0000 1.9543 1.9571 403.1875 403.8759 0.1071 -1.0000 -1.0000 5625218 1595077001.60 151.4590 59.9997 32.0000 1.9541 1.9569 403.3644 404.0535 0.1071 -1.0000 -1.0000 5625280 1595077001.70 151.4590 59.9997 32.0000 1.9543 1.9570 403.2550 403.9430 0.1070 -1.0000 -1.0000 5625468 1595077001.80 151.4590 59.9997 32.0000 1.9540 1.9568 403.2898 403.9783 0.1071 -1.0000 -1.0000 5625530 1595077001.90 151.4590 59.9997 32.0000 1.9547 1.9574 403.1563 403.8451 0.1071 -1.0000 -1.0000 5625593 1595077002.00 151.4590 59.9997 32.0000 1.9541 1.9569 403.1156 403.8040 0.1072 -1.0000 -1.0000 5625671 1595077002.10 151.4590 59.9997 32.0000 1.9548 1.9575 403.1631 403.8512 0.1070 -1.0000 -1.0000 5625733 1595077002.20 151.4590 59.9997 32.0000 1.9543 1.9571 403.2315 403.9198 0.1071 -1.0000 -1.0000 5626514 1595077002.30 151.4590 59.9997 32.0000 1.9536 1.9563 403.3278 404.0165 0.1071 -1.0000 -1.0000 5626577 1595077002.40 151.4590 59.9997 32.0000 1.9540 1.9567 403.3484 404.0377 0.1072 -1.0000 -1.0000 5626639 1595077002.50 151.4590 59.9997 32.0000 1.9551 1.9578 403.1984 403.8873 0.1071 -1.0000 -1.0000 5626702 1595077002.60 151.5493 59.9997 32.0000 1.9546 1.9573 403.1302 403.8184 0.1071 -1.0000 -1.0000 5626780 1595077002.70 151.5493 59.9997 32.0000 1.9541 1.9568 403.2303 403.9195 0.1072 -1.0000 -1.0000 5626842 1595077002.80 151.5493 59.9997 32.0000 1.9537 1.9565 403.3146 404.0038 0.1071 -1.0000 -1.0000 5626936 1595077002.90 151.5493 59.9997 32.0000 1.9537 1.9565 403.3459 404.0343 0.1071 -1.0000 -1.0000 5627014 1595077003.00 151.5493 59.9997 32.0000 1.9536 1.9564 403.2826 403.9717 0.1072 -1.0000 -1.0000 5627077 1595077003.10 151.5069 59.9997 32.0000 1.9545 1.9573 403.2197 403.9083 0.1071 -1.0000 -1.0000 5627139 1595077003.20 151.5069 59.9997 32.0000 1.9545 1.9573 403.1760 403.8647 0.1071 -1.0000 -1.0000 5627202 1595077003.30 151.5069 59.9997 32.0000 1.9547 1.9575 403.1812 403.8700 0.1072 -1.0000 -1.0000 5627389 1595077003.40 151.5069 59.9997 32.0000 1.9539 1.9567 403.2720 403.9601 0.1070 -1.0000 -1.0000 5627451 1595077003.50 151.5069 59.9997 32.0000 1.9542 1.9570 403.4145 404.1028 0.1070 -1.0000 -1.0000 5627514 1595077003.60 151.5744 59.9997 32.0000 1.9543 1.9570 403.3589 404.0477 0.1071 -1.0000 -1.0000 5627576 1595077003.70 151.5775 59.9997 32.0000 1.9542 1.9570 403.3164 404.0052 0.1071 -1.0000 -1.0000 5627639 1595077003.80 151.5775 59.9997 32.0000 1.9538 1.9566 403.1810 403.8689 0.1070 -1.0000 -1.0000 5627733 1595077003.90 151.5775 59.9997 32.0000 1.9545 1.9572 403.1756 403.8636 0.1070 -1.0000 -1.0000 5627795 1595077004.00 151.5775 59.9997 32.0000 1.9548 1.9576 403.1973 403.8845 0.1070 -1.0000 -1.0000 5627873 1595077004.10 151.5775 59.9997 32.0000 1.9540 1.9567 403.2285 403.9165 0.1069 -1.0000 -1.0000 5627936 1595077004.20 151.5172 59.9997 32.0000 1.9530 1.9558 403.3310 404.0194 0.1071 -1.0000 -1.0000 5627998 1595077004.30 151.5172 59.9997 32.0000 1.9537 1.9564 403.3263 404.0155 0.1072 -1.0000 -1.0000 5628233 1595077004.40 151.5172 59.9997 32.0000 1.9536 1.9563 403.1765 403.8648 0.1070 -1.0000 -1.0000 5628295 1595077004.50 151.5172 59.9997 32.0000 1.9540 1.9568 403.1668 403.8550 0.1071 -1.0000 -1.0000 5628358 1595077004.60 151.5172 59.9997 32.0000 1.9553 1.9580 403.1000 403.7888 0.1072 -1.0000 -1.0000 5628436 1595077004.70 151.5098 60.0001 32.0000 1.9545 1.9572 403.1770 403.8662 0.1072 -1.0000 -1.0000 5628498 1595077004.80 151.5042 60.0005 32.0000 1.9535 1.9562 403.1964 403.8853 0.1072 -1.0000 -1.0000 5628561 1595077004.90 151.5042 60.0005 32.0000 1.9534 1.9562 403.2551 403.9440 0.1071 -1.0000 -1.0000 5628623 1595077005.00 151.5042 60.0005 32.0000 1.9536 1.9564 403.1423 403.8300 0.1070 -1.0000 -1.0000 5628686 1595077005.10 151.5042 60.0005 32.0000 1.9543 1.9570 403.1334 403.8217 0.1071 -1.0000 -1.0000 5628748 1595077005.20 151.5042 60.0005 32.0000 1.9543 1.9571 403.1579 403.8469 0.1071 -1.0000 -1.0000 5628826 1595077005.30 151.5042 60.0005 32.0000 1.9530 1.9557 403.2458 403.9340 0.1071 -1.0000 -1.0000 5629467 1595077005.40 151.5042 60.0005 32.0000 1.9534 1.9562 403.2847 403.9740 0.1072 -1.0000 -1.0000 5629529 1595077005.50 151.5042 60.0005 32.0000 1.9532 1.9560 403.2346 403.9231 0.1071 -1.0000 -1.0000 5629592 1595077005.60 151.5042 60.0005 32.0000 1.9539 1.9566 403.1340 403.8225 0.1071 -1.0000 -1.0000 5629654 1595077005.70 151.5042 60.0005 32.0000 1.9543 1.9571 403.1960 403.8847 0.1071 -1.0000 -1.0000 5629717 1595077005.80 151.4918 60.0005 32.0000 1.9542 1.9570 403.3383 404.0275 0.1072 -1.0000 -1.0000 5629795 1595077005.90 151.4439 60.0005 32.0000 1.9539 1.9567 403.3062 403.9946 0.1071 -1.0000 -1.0000 5629857 1595077006.00 151.4439 60.0005 32.0000 1.9536 1.9564 403.3274 404.0150 0.1068 -1.0000 -1.0000 5629935 1595077006.10 151.4439 60.0005 32.0000 1.9537 1.9564 403.2553 403.9432 0.1071 -1.0000 -1.0000 5629998 1595077006.20 151.4439 60.0005 32.0000 1.9546 1.9573 403.0320 403.7206 0.1072 -1.0000 -1.0000 5630060 1595077006.30 151.4102 60.0005 32.0000 1.9544 1.9571 403.1207 403.8095 0.1072 -1.0000 -1.0000 5630154 1595077006.40 151.4113 60.0005 32.0000 1.9544 1.9572 403.1975 403.8858 0.1070 -1.0000 -1.0000 5630217 1595077006.50 151.4731 60.0005 32.0000 1.9536 1.9564 403.4231 404.1115 0.1071 -1.0000 -1.0000 5630279 1595077006.60 151.4731 60.0005 32.0000 1.9539 1.9566 403.3231 404.0121 0.1072 -1.0000 -1.0000 5630357 1595077006.70 151.4731 60.0005 32.0000 1.9541 1.9569 403.3002 403.9891 0.1071 -1.0000 -1.0000 5630420 1595077006.80 151.4731 60.0005 32.0000 1.9543 1.9571 403.2156 403.9029 0.1070 -1.0000 -1.0000 5630638 1595077006.90 151.4731 60.0005 32.0000 1.9551 1.9578 403.1203 403.8084 0.1071 -1.0000 -1.0000 5630717 1595077007.00 151.4731 60.0005 32.0000 1.9547 1.9575 403.2202 403.9086 0.1071 -1.0000 -1.0000 5630779 1595077007.10 151.4546 60.0005 32.0000 1.9542 1.9569 403.2836 403.9719 0.1070 -1.0000 -1.0000 5630842 1595077007.20 151.4546 60.0005 32.0000 1.9531 1.9558 403.3197 404.0075 0.1069 -1.0000 -1.0000 5630920 1595077007.30 151.4546 60.0005 32.0000 1.9545 1.9573 403.1876 403.8756 0.1071 -1.0000 -1.0000 5630982 1595077007.40 151.4548 60.0005 32.0000 1.9547 1.9574 403.1774 403.8661 0.1071 -1.0000 -1.0000 5631154 1595077007.50 151.4564 60.0005 32.0000 1.9547 1.9575 403.1772 403.8666 0.1071 -1.0000 -1.0000 5631232 1595077007.60 151.4564 60.0005 32.0000 1.9542 1.9569 403.2257 403.9139 0.1070 -1.0000 -1.0000 5631295 1595077007.70 151.4564 60.0005 32.0000 1.9545 1.9572 403.3066 403.9959 0.1072 -1.0000 -1.0000 5631357 1595077007.80 151.4564 60.0005 32.0000 1.9540 1.9568 403.3361 404.0253 0.1072 -1.0000 -1.0000 5631420 1595077007.90 151.4564 60.0005 32.0000 1.9537 1.9565 403.3115 404.0001 0.1070 -1.0000 -1.0000 5631654 1595077008.00 151.4764 60.0005 32.0000 1.9544 1.9571 403.2124 403.9006 0.1071 -1.0000 -1.0000 5631716 1595077008.10 151.4764 60.0005 32.0000 1.9548 1.9576 403.1003 403.7882 0.1070 -1.0000 -1.0000 5631779 1595077008.20 151.4764 60.0005 32.0000 1.9543 1.9570 403.0842 403.7717 0.1070 -1.0000 -1.0000 5631857 1595077008.30 151.4764 60.0005 32.0000 1.9545 1.9572 403.1590 403.8475 0.1071 -1.0000 -1.0000 5631919 1595077008.40 151.4764 60.0005 32.0000 1.9540 1.9567 403.3189 404.0070 0.1070 -1.0000 -1.0000 5632700 1595077008.50 151.4646 60.0005 32.0000 1.9541 1.9569 403.2547 403.9435 0.1072 -1.0000 -1.0000 5632763 1595077008.60 151.4624 60.0005 32.0000 1.9548 1.9575 403.0760 403.7636 0.1069 -1.0000 -1.0000 5632841 1595077008.70 151.4624 60.0005 32.0000 1.9548 1.9575 403.1652 403.8531 0.1070 -1.0000 -1.0000 5632903 1595077008.80 151.4624 60.0005 32.0000 1.9554 1.9581 403.2550 403.9434 0.1071 -1.0000 -1.0000 5632966 1595077008.90 151.4624 60.0005 32.0000 1.9542 1.9569 403.3332 404.0224 0.1071 -1.0000 -1.0000 5633044 1595077009.00 151.4624 60.0005 32.0000 1.9534 1.9561 403.3964 404.0851 0.1071 -1.0000 -1.0000 5633106 1595077009.10 151.4964 60.0005 32.0000 1.9545 1.9572 403.2938 403.9821 0.1070 -1.0000 -1.0000 5633216 1595077009.20 151.4964 60.0005 32.0000 1.9547 1.9574 403.1873 403.8752 0.1070 -1.0000 -1.0000 5633294 1595077009.30 151.4964 60.0005 32.0000 1.9550 1.9578 403.1096 403.7985 0.1072 -1.0000 -1.0000 5633357 1595077009.40 151.4964 60.0005 32.0000 1.9551 1.9578 403.1045 403.7927 0.1070 -1.0000 -1.0000 5633419 1595077009.50 151.4964 60.0005 32.0000 1.9546 1.9573 403.2088 403.8959 0.1069 -1.0000 -1.0000 5633481 1595077009.60 151.5435 60.0008 32.0000 1.9535 1.9562 403.2760 403.9631 0.1069 -1.0000 -1.0000 5633544 1595077009.70 151.5442 60.0008 32.0000 1.9533 1.9561 403.3371 404.0255 0.1070 -1.0000 -1.0000 5633606 1595077009.80 151.5442 60.0008 32.0000 1.9546 1.9574 403.1887 403.8779 0.1073 -1.0000 -1.0000 5633684 1595077009.90 151.5442 60.0008 32.0000 1.9544 1.9571 403.1134 403.8010 0.1070 -1.0000 -1.0000 5633981 1595077010.00 151.5442 60.0008 32.0000 1.9545 1.9573 403.0561 403.7442 0.1071 -1.0000 -1.0000 5634059 1595077010.10 151.5442 60.0008 32.0000 1.9536 1.9564 403.0960 403.7845 0.1071 -1.0000 -1.0000 5634122 1595077010.20 151.5442 60.0008 32.0000 1.9531 1.9558 403.2295 403.9175 0.1070 -1.0000 -1.0000 5634169 1595077010.30 151.5442 60.0008 32.0000 1.9532 1.9560 403.3330 404.0207 0.1069 -1.0000 -1.0000 5634247 1595077010.40 151.5442 60.0008 32.0000 1.9538 1.9565 403.2327 403.9211 0.1072 -1.0000 -1.0000 5634481 1595077010.50 151.5436 60.0008 32.0000 1.9538 1.9565 403.1804 403.8691 0.1071 -1.0000 -1.0000 5634544 1595077010.60 151.5363 60.0008 32.0000 1.9541 1.9568 403.1402 403.8291 0.1072 -1.0000 -1.0000 5634606 1595077010.70 151.5363 60.0008 32.0000 1.9536 1.9563 403.2293 403.9184 0.1071 -1.0000 -1.0000 5634668 1595077010.80 151.5363 60.0008 32.0000 1.9529 1.9556 403.3955 404.0841 0.1071 -1.0000 -1.0000 5634731 1595077010.90 151.5363 60.0008 32.0000 1.9530 1.9558 403.3142 404.0032 0.1071 -1.0000 -1.0000 5634809 1595077011.00 151.5363 60.0008 32.0000 1.9544 1.9571 403.1686 403.8578 0.1073 -1.0000 -1.0000 5634934 1595077011.10 151.5363 60.0008 32.0000 1.9543 1.9570 403.0919 403.7807 0.1071 -1.0000 -1.0000 5634997 1595077011.20 151.5363 60.0008 32.0000 1.9543 1.9570 403.1126 403.8001 0.1070 -1.0000 -1.0000 5635075 1595077011.30 151.5363 60.0008 32.0000 1.9544 1.9572 403.1510 403.8387 0.1070 -1.0000 -1.0000 5635137 1595077011.40 151.5335 60.0008 32.0000 1.9541 1.9568 403.2576 403.9459 0.1071 -1.0000 -1.0000 5635200 1595077011.50 151.5753 60.0008 32.0000 1.9535 1.9562 403.3160 404.0051 0.1071 -1.0000 -1.0000 5635434 1595077011.60 151.5753 60.0008 32.0000 1.9535 1.9563 403.2100 403.8972 0.1069 -1.0000 -1.0000 5635497 1595077011.70 151.5753 60.0008 32.0000 1.9545 1.9572 403.1752 403.8625 0.1069 -1.0000 -1.0000 5635559 1595077011.80 151.5753 60.0008 32.0000 1.9543 1.9571 403.1156 403.8033 0.1070 -1.0000 -1.0000 5635637 1595077011.90 151.5753 60.0008 32.0000 1.9539 1.9567 403.2145 403.9025 0.1070 -1.0000 -1.0000 5635700 1595077012.00 151.5667 60.0008 32.0000 1.9534 1.9561 403.3377 404.0261 0.1070 -1.0000 -1.0000 5635965 1595077012.10 151.5623 60.0008 32.0000 1.9534 1.9562 403.3241 404.0114 0.1069 -1.0000 -1.0000 5636028 1595077012.20 151.5623 60.0008 32.0000 1.9546 1.9573 403.2558 403.9433 0.1069 -1.0000 -1.0000 5636090 1595077012.30 151.5623 60.0008 32.0000 1.9544 1.9572 403.2148 403.9033 0.1072 -1.0000 -1.0000 5636153 1595077012.40 151.5623 60.0008 32.0000 1.9545 1.9572 403.0905 403.7805 0.1073 -1.0000 -1.0000 5636215 1595077012.50 151.5623 60.0008 32.0000 1.9541 1.9568 403.1384 403.8259 0.1069 -1.0000 -1.0000 5636637 1595077012.60 151.4742 60.0008 32.0000 1.9540 1.9567 403.2851 403.9721 0.1068 -1.0000 -1.0000 5636700 1595077012.70 151.4742 60.0008 32.0000 1.9533 1.9561 403.2315 403.9186 0.1070 -1.0000 -1.0000 5636762 1595077012.80 151.4742 60.0008 32.0000 1.9534 1.9562 403.3365 404.0251 0.1071 -1.0000 -1.0000 5636824 1595077012.90 151.4742 60.0008 32.0000 1.9539 1.9566 403.1921 403.8812 0.1072 -1.0000 -1.0000 5636902 1595077013.00 151.4742 60.0008 32.0000 1.9547 1.9574 403.0829 403.7702 0.1070 -1.0000 -1.0000 5636965 1595077013.10 151.4771 60.0008 32.0000 1.9538 1.9566 403.1393 403.8276 0.1071 -1.0000 -1.0000 5637028 1595077013.20 151.4793 60.0008 32.0000 1.9541 1.9569 403.1375 403.8251 0.1070 -1.0000 -1.0000 5637105 1595077013.30 151.4793 60.0008 32.0000 1.9533 1.9560 403.3154 404.0034 0.1070 -1.0000 -1.0000 5637168 1595077013.40 151.4793 60.0008 32.0000 1.9534 1.9561 403.3820 404.0702 0.1071 -1.0000 -1.0000 5637230 1595077013.50 151.4793 60.0008 32.0000 1.9536 1.9564 403.3257 404.0137 0.1070 -1.0000 -1.0000 5637449 1595077013.60 151.4793 60.0008 32.0000 1.9530 1.9557 403.2393 403.9267 0.1069 -1.0000 -1.0000 5637512 1595077013.70 151.4789 60.0008 32.0000 1.9538 1.9566 403.0758 403.7636 0.1071 -1.0000 -1.0000 5637559 1595077013.80 151.4789 60.0008 32.0000 1.9548 1.9576 403.0991 403.7878 0.1072 -1.0000 -1.0000 5637637 1595077013.90 151.4789 60.0008 32.0000 1.9550 1.9577 403.1089 403.7985 0.1072 -1.0000 -1.0000 5637699 1595077014.00 151.4789 60.0008 32.0000 1.9539 1.9567 403.2388 403.9274 0.1071 -1.0000 -1.0000 5637949 1595077014.10 151.4789 60.0008 32.0000 1.9535 1.9562 403.3489 404.0379 0.1071 -1.0000 -1.0000 5638011 1595077014.20 151.4789 60.0008 32.0000 1.9537 1.9565 403.3548 404.0432 0.1071 -1.0000 -1.0000 5638074 1595077014.30 151.4789 60.0008 32.0000 1.9541 1.9568 403.2101 403.8991 0.1072 -1.0000 -1.0000 5638152 1595077014.40 151.4274 60.0008 32.0000 1.9549 1.9577 403.0711 403.7596 0.1071 -1.0000 -1.0000 5638215 1595077014.50 151.4274 60.0008 32.0000 1.9548 1.9575 403.2203 403.9084 0.1070 -1.0000 -1.0000 5638277 1595077014.60 151.4274 60.0008 32.0000 1.9535 1.9562 403.1490 403.8372 0.1071 -1.0000 -1.0000 5638449 1595077014.70 151.4274 60.0008 32.0000 1.9536 1.9564 403.3331 404.0216 0.1071 -1.0000 -1.0000 5638511 1595077014.80 151.4274 60.0008 32.0000 1.9533 1.9560 403.3288 404.0167 0.1070 -1.0000 -1.0000 5638574 1595077014.90 151.4545 60.0001 32.0000 1.9540 1.9568 403.3195 404.0089 0.1072 -1.0000 -1.0000 5638636 1595077015.00 151.4358 59.9999 32.0000 1.9545 1.9572 403.2107 403.8995 0.1071 -1.0000 -1.0000 5638699 1595077015.10 151.4358 59.9999 32.0000 1.9552 1.9579 403.1814 403.8692 0.1070 -1.0000 -1.0000 5639230 1595077015.20 151.4358 59.9999 32.0000 1.9536 1.9564 403.2606 403.9486 0.1070 -1.0000 -1.0000 5639292 1595077015.30 151.4358 59.9999 32.0000 1.9534 1.9561 403.3689 404.0575 0.1071 -1.0000 -1.0000 5639355 1595077015.40 151.4358 59.9999 32.0000 1.9543 1.9570 403.4053 404.0933 0.1070 -1.0000 -1.0000 5639418 1595077015.50 151.4593 59.9999 32.0000 1.9546 1.9574 403.2753 403.9643 0.1072 -1.0000 -1.0000 5639496 1595077015.60 151.5049 59.9999 32.0000 1.9551 1.9578 403.1587 403.8478 0.1072 -1.0000 -1.0000 5639714 1595077015.70 151.5049 59.9999 32.0000 1.9546 1.9573 403.0944 403.7830 0.1071 -1.0000 -1.0000 5639777 1595077015.80 151.5049 59.9999 32.0000 1.9540 1.9568 403.1575 403.8454 0.1070 -1.0000 -1.0000 5639839 1595077015.90 151.5049 59.9999 32.0000 1.9538 1.9566 403.2827 403.9718 0.1072 -1.0000 -1.0000 5639902 1595077016.00 151.5212 59.9999 32.0000 1.9539 1.9566 403.2932 403.9818 0.1071 -1.0000 -1.0000 5639980 1595077016.10 151.5219 59.9999 32.0000 1.9537 1.9565 403.2910 403.9795 0.1071 -1.0000 -1.0000 5640230 1595077016.20 151.5219 59.9999 32.0000 1.9542 1.9569 403.1977 403.8861 0.1071 -1.0000 -1.0000 5640292 1595077016.30 151.5219 59.9999 32.0000 1.9543 1.9570 403.1593 403.8474 0.1070 -1.0000 -1.0000 5640355 1595077016.40 151.5219 59.9999 32.0000 1.9547 1.9574 403.1508 403.8382 0.1069 -1.0000 -1.0000 5640417 1595077016.50 151.5407 59.9999 32.0000 1.9541 1.9568 403.2486 403.9362 0.1069 -1.0000 -1.0000 5640480 1595077016.60 151.5431 59.9999 32.0000 1.9540 1.9567 403.3569 404.0461 0.1071 -1.0000 -1.0000 5640699 1595077016.70 151.5431 59.9999 32.0000 1.9544 1.9571 403.1963 403.8844 0.1071 -1.0000 -1.0000 5640761 1595077016.80 151.5431 59.9999 32.0000 1.9540 1.9568 403.0979 403.7865 0.1071 -1.0000 -1.0000 5640823 1595077016.90 151.5431 59.9999 32.0000 1.9546 1.9573 403.0192 403.7064 0.1069 -1.0000 -1.0000 5640902 1595077017.00 151.5431 59.9999 32.0000 1.9536 1.9563 403.0874 403.7751 0.1070 -1.0000 -1.0000 5640964 1595077017.10 151.5586 59.9999 32.0000 1.9539 1.9567 403.2477 403.9362 0.1071 -1.0000 -1.0000 5641183 1595077017.20 151.5586 59.9999 32.0000 1.9531 1.9559 403.2624 403.9507 0.1071 -1.0000 -1.0000 5641261 1595077017.30 151.5586 59.9999 32.0000 1.9531 1.9559 403.3245 404.0144 0.1073 -1.0000 -1.0000 5641323 1595077017.40 151.5586 59.9999 32.0000 1.9537 1.9565 403.2065 403.8953 0.1071 -1.0000 -1.0000 5641386 1595077017.50 151.5586 59.9999 32.0000 1.9548 1.9576 403.0875 403.7754 0.1071 -1.0000 -1.0000 5641464 1595077017.60 151.5748 59.9999 32.0000 1.9545 1.9572 403.0663 403.7548 0.1071 -1.0000 -1.0000 5641527 1595077017.70 151.5809 59.9999 32.0000 1.9540 1.9568 403.1420 403.8296 0.1069 -1.0000 -1.0000 5641589 1595077017.80 151.5809 59.9999 32.0000 1.9534 1.9562 403.2020 403.8901 0.1070 -1.0000 -1.0000 5641667 1595077017.90 151.5809 59.9999 32.0000 1.9539 1.9567 403.2928 403.9813 0.1071 -1.0000 -1.0000 5641730 1595077018.00 151.5809 59.9999 32.0000 1.9538 1.9565 403.2178 403.9064 0.1071 -1.0000 -1.0000 5641792 1595077018.10 151.5807 59.9999 32.0000 1.9542 1.9569 403.2577 403.9456 0.1070 -1.0000 -1.0000 5641854 1595077018.20 151.5791 59.9999 32.0000 1.9549 1.9576 403.0665 403.7543 0.1070 -1.0000 -1.0000 5641917 1595077018.30 151.5791 59.9999 32.0000 1.9546 1.9573 403.0480 403.7357 0.1070 -1.0000 -1.0000 5641995 1595077018.40 151.5791 59.9999 32.0000 1.9539 1.9566 403.1707 403.8581 0.1070 -1.0000 -1.0000 5642058 1595077018.50 151.5791 59.9999 32.0000 1.9539 1.9566 403.2219 403.9100 0.1070 -1.0000 -1.0000 5642120 1595077018.60 151.5791 59.9999 32.0000 1.9549 1.9576 403.1384 403.8264 0.1070 -1.0000 -1.0000 5642198 1595077018.70 151.5004 59.9999 32.0000 1.9547 1.9574 403.0744 403.7623 0.1071 -1.0000 -1.0000 5643104 1595077018.80 151.5004 59.9999 32.0000 1.9536 1.9564 403.1730 403.8608 0.1070 -1.0000 -1.0000 5643166 1595077018.90 151.5004 59.9999 32.0000 1.9526 1.9554 403.2179 403.9059 0.1070 -1.0000 -1.0000 5643245 1595077019.00 151.5004 59.9999 32.0000 1.9532 1.9559 403.2416 403.9299 0.1071 -1.0000 -1.0000 5643307 1595077019.10 151.5004 59.9999 32.0000 1.9531 1.9558 403.2665 403.9555 0.1071 -1.0000 -1.0000 5643370 1595077019.20 151.5093 59.9999 32.0000 1.9542 1.9570 403.1363 403.8251 0.1072 -1.0000 -1.0000 5643448 1595077019.30 151.5149 59.9999 32.0000 1.9535 1.9563 403.0783 403.7656 0.1068 -1.0000 -1.0000 5643510 1595077019.40 151.5149 59.9999 32.0000 1.9539 1.9566 403.0837 403.7714 0.1071 -1.0000 -1.0000 5643573 1595077019.50 151.5149 59.9999 32.0000 1.9535 1.9562 403.1376 403.8262 0.1071 -1.0000 -1.0000 5643651 1595077019.60 151.5149 59.9999 32.0000 1.9542 1.9570 403.1957 403.8842 0.1071 -1.0000 -1.0000 5643713 1595077019.70 151.5149 59.9999 32.0000 1.9534 1.9561 403.2127 403.9012 0.1071 -1.0000 -1.0000 5643776 1595077019.80 151.4617 59.9999 32.0000 1.9543 1.9571 403.1722 403.8602 0.1070 -1.0000 -1.0000 5643854 1595077019.90 151.4617 59.9999 32.0000 1.9541 1.9569 403.1951 403.8826 0.1069 -1.0000 -1.0000 5643916 1595077020.00 151.4617 59.9999 32.0000 1.9540 1.9568 403.0691 403.7569 0.1071 -1.0000 -1.0000 5643979 1595077020.10 151.4617 59.9999 32.0000 1.9537 1.9564 403.1623 403.8509 0.1070 -1.0000 -1.0000 5644042 1595077020.20 151.4617 59.9999 32.0000 1.9530 1.9557 403.2593 403.9476 0.1071 -1.0000 -1.0000 5644229 1595077020.30 151.4617 59.9999 32.0000 1.9533 1.9561 403.3251 404.0136 0.1070 -1.0000 -1.0000 5644291 1595077020.40 151.4399 59.9999 32.0000 1.9540 1.9568 403.2328 403.9209 0.1071 -1.0000 -1.0000 5644354 1595077020.50 151.4364 59.9999 32.0000 1.9537 1.9564 403.1327 403.8216 0.1072 -1.0000 -1.0000 5644432 1595077020.60 151.4364 59.9999 32.0000 1.9543 1.9570 403.1984 403.8861 0.1070 -1.0000 -1.0000 5644494 1595077020.70 151.4364 59.9999 32.0000 1.9537 1.9564 403.0876 403.7761 0.1071 -1.0000 -1.0000 5644682 1595077020.80 151.4364 59.9999 32.0000 1.9536 1.9563 403.2137 403.9024 0.1071 -1.0000 -1.0000 5644744 1595077020.90 151.4379 59.9999 32.0000 1.9531 1.9558 403.2501 403.9388 0.1071 -1.0000 -1.0000 5644807 1595077021.00 151.4648 59.9999 32.0000 1.9529 1.9556 403.2688 403.9581 0.1072 -1.0000 -1.0000 5644869 1595077021.10 151.4648 59.9999 32.0000 1.9545 1.9572 403.1148 403.8033 0.1071 -1.0000 -1.0000 5644932 1595077021.20 151.4648 59.9999 32.0000 1.9546 1.9573 403.0973 403.7859 0.1072 -1.0000 -1.0000 5645010 1595077021.30 151.4648 59.9999 32.0000 1.9538 1.9566 403.0823 403.7714 0.1072 -1.0000 -1.0000 5645229 1595077021.40 151.4648 59.9999 32.0000 1.9537 1.9564 403.1372 403.8260 0.1072 -1.0000 -1.0000 5645291 1595077021.50 151.4572 59.9999 32.0000 1.9532 1.9559 403.3097 403.9985 0.1071 -1.0000 -1.0000 5645369 1595077021.60 151.4572 59.9999 32.0000 1.9538 1.9565 403.2375 403.9253 0.1070 -1.0000 -1.0000 5645432 1595077021.70 151.4572 59.9999 32.0000 1.9545 1.9572 403.1893 403.8771 0.1070 -1.0000 -1.0000 5645494 1595077021.80 151.4572 59.9999 32.0000 1.9546 1.9573 403.2163 403.9056 0.1072 -1.0000 -1.0000 5645822 1595077021.90 151.4572 59.9999 32.0000 1.9549 1.9576 403.0891 403.7774 0.1071 -1.0000 -1.0000 5645885 1595077022.00 151.3981 59.9999 32.0000 1.9540 1.9567 403.3126 404.0013 0.1071 -1.0000 -1.0000 5645947 1595077022.10 151.3806 59.9999 32.0000 1.9534 1.9561 403.3463 404.0339 0.1069 -1.0000 -1.0000 5646010 1595077022.20 151.3806 59.9999 32.0000 1.9542 1.9569 403.2404 403.9288 0.1071 -1.0000 -1.0000 5646072 1595077022.30 151.3806 59.9999 32.0000 1.9542 1.9570 403.0838 403.7714 0.1069 -1.0000 -1.0000 5646432 1595077022.40 151.3806 59.9999 32.0000 1.9539 1.9566 403.0426 403.7301 0.1070 -1.0000 -1.0000 5646494 1595077022.50 151.3806 59.9999 32.0000 1.9538 1.9566 403.1464 403.8351 0.1071 -1.0000 -1.0000 5646557 1595077022.60 151.4976 59.9999 32.0000 1.9539 1.9567 403.2721 403.9606 0.1071 -1.0000 -1.0000 5646634 1595077022.70 151.4976 59.9999 32.0000 1.9536 1.9564 403.3330 404.0210 0.1069 -1.0000 -1.0000 5646681 1595077022.80 151.4976 59.9999 32.0000 1.9539 1.9567 403.2890 403.9788 0.1072 -1.0000 -1.0000 5646916 1595077022.90 151.4976 59.9999 32.0000 1.9548 1.9575 403.1834 403.8715 0.1071 -1.0000 -1.0000 5646994 1595077023.00 151.4976 59.9999 32.0000 1.9546 1.9573 403.0438 403.7325 0.1071 -1.0000 -1.0000 5647056 1595077023.10 151.4516 59.9999 32.0000 1.9544 1.9571 403.2362 403.9242 0.1070 -1.0000 -1.0000 5647119 1595077023.20 151.4297 59.9999 32.0000 1.9536 1.9563 403.2683 403.9583 0.1072 -1.0000 -1.0000 5647181 1595077023.30 151.4297 59.9999 32.0000 1.9530 1.9558 403.3404 404.0285 0.1070 -1.0000 -1.0000 5647416 1595077023.40 151.4297 59.9999 32.0000 1.9539 1.9567 403.2820 403.9719 0.1073 -1.0000 -1.0000 5647478 1595077023.50 151.4297 59.9999 32.0000 1.9542 1.9569 403.0406 403.7294 0.1072 -1.0000 -1.0000 5647541 1595077023.60 151.4297 59.9999 32.0000 1.9544 1.9571 403.0653 403.7535 0.1071 -1.0000 -1.0000 5647619 1595077023.70 151.4959 59.9999 32.0000 1.9545 1.9573 403.1937 403.8821 0.1071 -1.0000 -1.0000 5647681 1595077023.80 151.4959 59.9999 32.0000 1.9536 1.9564 403.2088 403.8964 0.1069 -1.0000 -1.0000 5647759 1595077023.90 151.4959 59.9999 32.0000 1.9536 1.9563 403.2594 403.9473 0.1070 -1.0000 -1.0000 5647822 1595077024.00 151.4959 59.9999 32.0000 1.9533 1.9561 403.2028 403.8914 0.1071 -1.0000 -1.0000 5647884 1595077024.10 151.4959 59.9999 32.0000 1.9534 1.9561 403.2103 403.8992 0.1072 -1.0000 -1.0000 5647947 1595077024.20 151.5161 59.9999 32.0000 1.9549 1.9577 403.1191 403.8079 0.1072 -1.0000 -1.0000 5648009 1595077024.30 151.5186 59.9999 32.0000 1.9552 1.9579 403.0673 403.7559 0.1071 -1.0000 -1.0000 5648462 1595077024.40 151.5186 59.9999 32.0000 1.9545 1.9572 403.0742 403.7620 0.1071 -1.0000 -1.0000 5648525 1595077024.50 151.5186 59.9999 32.0000 1.9534 1.9562 403.1480 403.8370 0.1072 -1.0000 -1.0000 5648587 1595077024.60 151.5186 59.9999 32.0000 1.9535 1.9562 403.2680 403.9560 0.1070 -1.0000 -1.0000 5648650 1595077024.70 151.5186 59.9999 32.0000 1.9531 1.9559 403.2144 403.9024 0.1070 -1.0000 -1.0000 5648728 1595077024.80 151.5268 60.0001 32.0000 1.9541 1.9569 403.1699 403.8582 0.1071 -1.0000 -1.0000 5649040 1595077024.90 151.5268 60.0001 32.0000 1.9547 1.9575 403.0280 403.7157 0.1070 -1.0000 -1.0000 5649118 1595077025.00 151.5268 60.0001 32.0000 1.9531 1.9559 403.0621 403.7496 0.1070 -1.0000 -1.0000 5649181 1595077025.10 151.5268 60.0001 32.0000 1.9534 1.9561 403.0485 403.7372 0.1072 -1.0000 -1.0000 5649243 1595077025.20 151.5268 60.0001 32.0000 1.9535 1.9563 403.2536 403.9418 0.1071 -1.0000 -1.0000 5649306 1595077025.30 151.4952 60.0001 32.0000 1.9539 1.9567 403.1636 403.8524 0.1072 -1.0000 -1.0000 5649384 1595077025.40 151.4952 60.0001 32.0000 1.9537 1.9564 403.1148 403.8028 0.1069 -1.0000 -1.0000 5649665 1595077025.50 151.4952 60.0001 32.0000 1.9541 1.9569 402.9551 403.6431 0.1071 -1.0000 -1.0000 5649743 1595077025.60 151.4952 60.0001 32.0000 1.9541 1.9568 403.0419 403.7298 0.1070 -1.0000 -1.0000 5649806 1595077025.70 151.4952 60.0001 32.0000 1.9535 1.9563 403.2309 403.9189 0.1071 -1.0000 -1.0000 5649868 1595077025.80 151.5196 60.0001 32.0000 1.9535 1.9563 403.2619 403.9504 0.1070 -1.0000 -1.0000 5649946 1595077025.90 151.5243 60.0001 32.0000 1.9536 1.9564 403.2105 403.8989 0.1070 -1.0000 -1.0000 5650009 1595077026.00 151.5243 60.0001 32.0000 1.9541 1.9568 403.1569 403.8443 0.1069 -1.0000 -1.0000 5650087 1595077026.10 151.5243 60.0001 32.0000 1.9541 1.9568 403.0675 403.7558 0.1071 -1.0000 -1.0000 5650149 1595077026.20 151.5243 60.0001 32.0000 1.9546 1.9573 403.0224 403.7111 0.1071 -1.0000 -1.0000 5650212 1595077026.30 151.5243 60.0001 32.0000 1.9536 1.9564 403.0650 403.7531 0.1071 -1.0000 -1.0000 5650290 1595077026.40 151.4560 60.0001 32.0000 1.9535 1.9562 403.1872 403.8762 0.1072 -1.0000 -1.0000 5650352 1595077026.50 151.4560 60.0001 32.0000 1.9537 1.9564 403.1711 403.8587 0.1070 -1.0000 -1.0000 5650415 1595077026.60 151.4560 60.0001 32.0000 1.9540 1.9567 403.0250 403.7134 0.1071 -1.0000 -1.0000 5650477 1595077026.70 151.4560 60.0001 32.0000 1.9542 1.9569 403.0413 403.7290 0.1070 -1.0000 -1.0000 5650540 1595077026.80 151.4560 60.0001 32.0000 1.9543 1.9570 403.1272 403.8150 0.1071 -1.0000 -1.0000 5650602 1595077026.90 151.5273 60.0001 32.0000 1.9545 1.9572 403.1527 403.8414 0.1071 -1.0000 -1.0000 5650696 1595077027.00 151.5322 60.0001 32.0000 1.9539 1.9566 403.1378 403.8264 0.1072 -1.0000 -1.0000 5650759 1595077027.10 151.5322 60.0001 32.0000 1.9535 1.9563 403.2303 403.9188 0.1071 -1.0000 -1.0000 5650821 1595077027.20 151.5322 60.0001 32.0000 1.9532 1.9559 403.2552 403.9442 0.1073 -1.0000 -1.0000 5650899 1595077027.30 151.5322 60.0001 32.0000 1.9543 1.9571 403.2053 403.8934 0.1069 -1.0000 -1.0000 5650962 1595077027.40 151.5322 60.0001 32.0000 1.9546 1.9573 403.1473 403.8362 0.1072 -1.0000 -1.0000 5651243 1595077027.50 151.4956 60.0001 32.0000 1.9542 1.9570 403.0215 403.7095 0.1069 -1.0000 -1.0000 5651305 1595077027.60 151.4956 60.0001 32.0000 1.9540 1.9568 403.1399 403.8273 0.1070 -1.0000 -1.0000 5651368 1595077027.70 151.4956 60.0001 32.0000 1.9539 1.9566 403.1824 403.8710 0.1071 -1.0000 -1.0000 5651430 1595077027.80 151.4956 60.0001 32.0000 1.9536 1.9563 403.1989 403.8871 0.1070 -1.0000 -1.0000 5651508 1595077027.90 151.4956 60.0001 32.0000 1.9539 1.9566 403.1554 403.8432 0.1070 -1.0000 -1.0000 5651680 1595077028.00 151.4672 60.0001 32.0000 1.9547 1.9574 402.9778 403.6663 0.1071 -1.0000 -1.0000 5651758 1595077028.10 151.4663 60.0001 32.0000 1.9548 1.9575 403.0561 403.7438 0.1070 -1.0000 -1.0000 5651821 1595077028.20 151.4663 60.0001 32.0000 1.9545 1.9573 403.0808 403.7691 0.1071 -1.0000 -1.0000 5651883 1595077028.30 151.4663 60.0001 32.0000 1.9541 1.9568 403.1738 403.8625 0.1072 -1.0000 -1.0000 5651961 1595077028.40 151.4663 60.0001 32.0000 1.9544 1.9572 403.2899 403.9791 0.1071 -1.0000 -1.0000 5652024 1595077028.50 151.4663 60.0001 32.0000 1.9535 1.9563 403.3551 404.0438 0.1071 -1.0000 -1.0000 5652821 1595077028.60 151.4297 60.0001 32.0000 1.9545 1.9573 403.2463 403.9348 0.1071 -1.0000 -1.0000 5652899 1595077028.70 151.4297 60.0001 32.0000 1.9545 1.9573 403.1552 403.8436 0.1071 -1.0000 -1.0000 5652961 1595077028.80 151.4297 60.0001 32.0000 1.9537 1.9565 403.1472 403.8357 0.1071 -1.0000 -1.0000 5653024 1595077028.90 151.4297 60.0001 32.0000 1.9544 1.9571 403.2182 403.9068 0.1071 -1.0000 -1.0000 5653102 1595077029.00 151.4297 60.0001 32.0000 1.9543 1.9570 403.2379 403.9264 0.1071 -1.0000 -1.0000 5653164 1595077029.10 151.4680 60.0001 32.0000 1.9549 1.9577 403.1918 403.8793 0.1069 -1.0000 -1.0000 5653227 1595077029.20 151.4680 60.0001 32.0000 1.9545 1.9572 403.0821 403.7699 0.1071 -1.0000 -1.0000 5653305 1595077029.30 151.4680 60.0001 32.0000 1.9549 1.9576 403.0648 403.7536 0.1072 -1.0000 -1.0000 5653367 1595077029.40 151.4680 60.0001 32.0000 1.9553 1.9581 403.0652 403.7536 0.1071 -1.0000 -1.0000 5653430 1595077029.50 151.4680 60.0001 32.0000 1.9546 1.9573 403.2676 403.9565 0.1071 -1.0000 -1.0000 5653508 1595077029.60 151.4684 60.0001 32.0000 1.9540 1.9568 403.3467 404.0352 0.1071 -1.0000 -1.0000 5653570 1595077029.70 151.4728 60.0006 32.0000 1.9538 1.9565 403.3087 403.9975 0.1071 -1.0000 -1.0000 5653633 1595077029.80 151.4728 60.0006 32.0000 1.9545 1.9572 403.2754 403.9640 0.1071 -1.0000 -1.0000 5653696 1595077029.90 151.4728 60.0006 32.0000 1.9556 1.9583 403.0820 403.7703 0.1071 -1.0000 -1.0000 5653758 1595077030.00 151.4728 60.0006 32.0000 1.9547 1.9574 403.0998 403.7872 0.1069 -1.0000 -1.0000 5653945 1595077030.10 151.4728 60.0006 32.0000 1.9545 1.9572 403.2537 403.9424 0.1071 -1.0000 -1.0000 5654008 1595077030.20 151.4700 60.0006 32.0000 1.9536 1.9563 403.3860 404.0742 0.1070 -1.0000 -1.0000 5654070 1595077030.30 151.4745 60.0006 32.0000 1.9536 1.9563 403.3175 404.0060 0.1071 -1.0000 -1.0000 5654149 1595077030.40 151.4745 60.0006 32.0000 1.9539 1.9567 403.2639 403.9534 0.1072 -1.0000 -1.0000 5654211 1595077030.50 151.4745 60.0006 32.0000 1.9545 1.9573 403.1904 403.8785 0.1070 -1.0000 -1.0000 5654445 1595077030.60 151.4745 60.0006 32.0000 1.9544 1.9572 403.0788 403.7664 0.1070 -1.0000 -1.0000 5654523 1595077030.70 151.4745 60.0006 32.0000 1.9544 1.9571 403.2138 403.9022 0.1071 -1.0000 -1.0000 5654586 1595077030.80 151.5104 60.0006 32.0000 1.9538 1.9565 403.3806 404.0676 0.1069 -1.0000 -1.0000 5654648 1595077030.90 151.5521 60.0006 32.0000 1.9533 1.9561 403.3498 404.0379 0.1070 -1.0000 -1.0000 5654727 1595077031.00 151.5521 60.0006 32.0000 1.9545 1.9573 403.2786 403.9665 0.1069 -1.0000 -1.0000 5655164 1595077031.10 151.5521 60.0006 32.0000 1.9548 1.9576 403.0814 403.7673 0.1068 -1.0000 -1.0000 5655226 1595077031.20 151.5521 60.0006 32.0000 1.9545 1.9572 403.1346 403.8225 0.1070 -1.0000 -1.0000 5655289 1595077031.30 151.5520 60.0006 32.0000 1.9542 1.9570 403.2118 403.9000 0.1070 -1.0000 -1.0000 5655351 1595077031.40 151.5371 60.0006 32.0000 1.9539 1.9567 403.3206 404.0082 0.1070 -1.0000 -1.0000 5655414 1595077031.50 151.5371 60.0006 32.0000 1.9542 1.9570 403.2333 403.9219 0.1070 -1.0000 -1.0000 5655492 1595077031.60 151.5371 60.0006 32.0000 1.9548 1.9575 403.1453 403.8329 0.1070 -1.0000 -1.0000 5655695 1595077031.70 151.5371 60.0006 32.0000 1.9542 1.9569 403.1115 403.8000 0.1071 -1.0000 -1.0000 5655757 1595077031.80 151.5371 60.0006 32.0000 1.9538 1.9565 403.1016 403.7897 0.1070 -1.0000 -1.0000 5655835 1595077031.90 151.5062 60.0006 32.0000 1.9535 1.9562 403.2322 403.9200 0.1070 -1.0000 -1.0000 5655898 1595077032.00 151.5062 60.0006 32.0000 1.9535 1.9562 403.2732 403.9627 0.1072 -1.0000 -1.0000 5655960 1595077032.10 151.5062 60.0006 32.0000 1.9529 1.9557 403.2450 403.9332 0.1070 -1.0000 -1.0000 5656148 1595077032.20 151.5062 60.0006 32.0000 1.9536 1.9564 403.1077 403.7959 0.1071 -1.0000 -1.0000 5656210 1595077032.30 151.5062 60.0006 32.0000 1.9540 1.9568 403.0730 403.7616 0.1071 -1.0000 -1.0000 5656320 1595077032.40 151.5031 60.0006 32.0000 1.9549 1.9576 403.0878 403.7753 0.1070 -1.0000 -1.0000 5656382 1595077032.50 151.4855 60.0006 32.0000 1.9543 1.9570 403.1531 403.8415 0.1071 -1.0000 -1.0000 5656445 1595077032.60 151.4855 60.0006 32.0000 1.9537 1.9564 403.2550 403.9426 0.1070 -1.0000 -1.0000 5656523 1595077032.70 151.4855 60.0006 32.0000 1.9532 1.9559 403.2568 403.9461 0.1071 -1.0000 -1.0000 5656585 1595077032.80 151.4855 60.0006 32.0000 1.9540 1.9567 403.2653 403.9532 0.1070 -1.0000 -1.0000 5656663 1595077032.90 151.4855 60.0006 32.0000 1.9549 1.9577 403.0901 403.7782 0.1071 -1.0000 -1.0000 5656742 1595077033.00 151.4870 60.0006 32.0000 1.9538 1.9566 402.9921 403.6800 0.1071 -1.0000 -1.0000 5656804 1595077033.10 151.4870 60.0006 32.0000 1.9541 1.9568 403.1149 403.8033 0.1071 -1.0000 -1.0000 5656929 1595077033.20 151.4870 60.0006 32.0000 1.9539 1.9566 403.2098 403.8970 0.1069 -1.0000 -1.0000 5657007 1595077033.30 151.4870 60.0006 32.0000 1.9539 1.9566 403.2026 403.8908 0.1070 -1.0000 -1.0000 5657069 1595077033.40 151.4870 60.0006 32.0000 1.9547 1.9574 403.0227 403.7101 0.1070 -1.0000 -1.0000 5657132 1595077033.50 151.4870 60.0006 32.0000 1.9553 1.9580 403.1264 403.8143 0.1071 -1.0000 -1.0000 5657195 1595077033.60 151.5205 60.0006 32.0000 1.9541 1.9568 403.0809 403.7693 0.1071 -1.0000 -1.0000 5657476 1595077033.70 151.5205 60.0006 32.0000 1.9536 1.9563 403.1853 403.8737 0.1071 -1.0000 -1.0000 5657538 1595077033.80 151.5205 60.0006 32.0000 1.9534 1.9561 403.1801 403.8686 0.1071 -1.0000 -1.0000 5657616 1595077033.90 151.5205 60.0006 32.0000 1.9535 1.9562 403.3799 404.0674 0.1069 -1.0000 -1.0000 5657679 1595077034.00 151.5205 60.0006 32.0000 1.9541 1.9569 403.3306 404.0188 0.1071 -1.0000 -1.0000 5657757 1595077034.10 151.5378 60.0006 32.0000 1.9543 1.9570 403.2111 403.8994 0.1070 -1.0000 -1.0000 5657991 1595077034.20 151.5410 60.0006 32.0000 1.9551 1.9579 403.0394 403.7262 0.1069 -1.0000 -1.0000 5658054 1595077034.30 151.5410 60.0006 32.0000 1.9551 1.9578 403.0640 403.7509 0.1069 -1.0000 -1.0000 5658116 1595077034.40 151.5410 60.0006 32.0000 1.9544 1.9571 403.3145 404.0016 0.1068 -1.0000 -1.0000 5658179 1595077034.50 151.5410 60.0006 32.0000 1.9539 1.9567 403.3322 404.0204 0.1070 -1.0000 -1.0000 5658241 1595077034.60 151.5410 60.0006 32.0000 1.9543 1.9570 403.3269 404.0144 0.1069 -1.0000 -1.0000 5658335 1595077034.70 151.4945 60.0003 32.0000 1.9542 1.9569 403.1666 403.8542 0.1070 -1.0000 -1.0000 5658460 1595077034.80 151.4945 60.0003 32.0000 1.9544 1.9571 402.9683 403.6553 0.1069 -1.0000 -1.0000 5658523 1595077034.90 151.4945 60.0003 32.0000 1.9548 1.9575 403.0873 403.7745 0.1070 -1.0000 -1.0000 5658585 1595077035.00 151.4945 60.0003 32.0000 1.9543 1.9571 403.0656 403.7525 0.1068 -1.0000 -1.0000 5658647 1595077035.10 151.4945 60.0003 32.0000 1.9540 1.9568 403.2398 403.9281 0.1070 -1.0000 -1.0000 5658710 1595077035.20 151.4960 60.0003 32.0000 1.9539 1.9567 403.3270 404.0148 0.1070 -1.0000 -1.0000 5658960 1595077035.30 151.5101 60.0003 32.0000 1.9537 1.9565 403.2973 403.9850 0.1069 -1.0000 -1.0000 5659022 1595077035.40 151.5101 60.0003 32.0000 1.9544 1.9571 403.1435 403.8324 0.1071 -1.0000 -1.0000 5659085 1595077035.50 151.5101 60.0003 32.0000 1.9551 1.9578 403.1695 403.8573 0.1070 -1.0000 -1.0000 5659163 1595077035.60 151.5101 60.0003 32.0000 1.9549 1.9576 403.3023 403.9900 0.1069 -1.0000 -1.0000 5659225 1595077035.70 151.5101 60.0003 32.0000 1.9535 1.9562 403.2812 403.9699 0.1072 -1.0000 -1.0000 5700303 1595077035.80 151.4942 60.0003 32.0000 1.9537 1.9564 403.3244 404.0131 0.1071 -1.0000 -1.0000 5700381 1595077035.90 151.4932 60.0003 32.0000 1.9548 1.9576 403.1830 403.8714 0.1071 -1.0000 -1.0000 5700444 1595077036.00 151.4932 60.0003 32.0000 1.9544 1.9572 402.9934 403.6815 0.1071 -1.0000 -1.0000 5700506 1595077036.10 151.4932 60.0003 32.0000 1.9543 1.9571 403.0586 403.7470 0.1071 -1.0000 -1.0000 5700584 1595077036.20 151.4932 60.0003 32.0000 1.9552 1.9580 403.3118 404.0007 0.1072 -1.0000 -1.0000 5700647 1595077036.30 151.4932 60.0003 32.0000 1.9541 1.9568 403.3696 404.0586 0.1071 -1.0000 -1.0000 5700709 1595077036.40 151.4515 60.0003 32.0000 1.9542 1.9570 403.3137 404.0023 0.1071 -1.0000 -1.0000 5700772 1595077036.50 151.4515 60.0003 32.0000 1.9549 1.9576 403.1092 403.7972 0.1070 -1.0000 -1.0000 5700834 1595077036.60 151.4515 60.0003 32.0000 1.9545 1.9573 403.0928 403.7798 0.1069 -1.0000 -1.0000 5700913 1595077036.70 151.4515 60.0003 32.0000 1.9543 1.9570 403.1608 403.8483 0.1070 -1.0000 -1.0000 5700975 1595077036.80 151.4515 60.0003 32.0000 1.9541 1.9568 403.2111 403.8992 0.1071 -1.0000 -1.0000 5701053 1595077036.90 151.5130 60.0003 32.0000 1.9538 1.9565 403.3582 404.0468 0.1070 -1.0000 -1.0000 5701131 1595077037.00 151.5130 60.0003 32.0000 1.9540 1.9567 403.2106 403.8989 0.1071 -1.0000 -1.0000 5701194 1595077037.10 151.5130 60.0003 32.0000 1.9540 1.9567 403.1752 403.8639 0.1071 -1.0000 -1.0000 5701256 1595077037.20 151.5130 60.0003 32.0000 1.9550 1.9577 403.1272 403.8145 0.1069 -1.0000 -1.0000 5701319 1595077037.30 151.5130 60.0003 32.0000 1.9549 1.9576 403.0614 403.7492 0.1070 -1.0000 -1.0000 5701381 1595077037.40 151.5130 60.0003 32.0000 1.9529 1.9556 403.1457 403.8333 0.1070 -1.0000 -1.0000 5701443 1595077037.50 151.5345 60.0003 32.0000 1.9535 1.9563 403.2250 403.9128 0.1070 -1.0000 -1.0000 5701522 1595077037.60 151.5500 60.0003 32.0000 1.9540 1.9568 403.3589 404.0473 0.1071 -1.0000 -1.0000 5701584 1595077037.70 151.5500 60.0003 32.0000 1.9536 1.9563 403.2866 403.9762 0.1072 -1.0000 -1.0000 5701662 1595077037.80 151.5500 60.0003 32.0000 1.9539 1.9566 403.1342 403.8233 0.1072 -1.0000 -1.0000 5701740 1595077037.90 151.5500 60.0003 32.0000 1.9546 1.9573 403.1204 403.8087 0.1071 -1.0000 -1.0000 5701803 1595077038.00 151.5500 60.0003 32.0000 1.9546 1.9574 403.1025 403.7903 0.1070 -1.0000 -1.0000 5701865 1595077038.10 151.5356 60.0003 32.0000 1.9542 1.9569 403.2026 403.8900 0.1069 -1.0000 -1.0000 5701928 1595077038.20 151.5356 60.0003 32.0000 1.9539 1.9566 403.2792 403.9670 0.1070 -1.0000 -1.0000 5702209 1595077038.30 151.5356 60.0003 32.0000 1.9547 1.9574 403.2833 403.9723 0.1070 -1.0000 -1.0000 5702287 1595077038.40 151.5356 60.0003 32.0000 1.9538 1.9566 403.1852 403.8729 0.1070 -1.0000 -1.0000 5702350 1595077038.50 151.5356 60.0003 32.0000 1.9543 1.9570 403.1800 403.8683 0.1070 -1.0000 -1.0000 5702428 1595077038.60 151.5316 60.0003 32.0000 1.9542 1.9569 403.1077 403.7947 0.1070 -1.0000 -1.0000 5702490 1595077038.70 151.4809 60.0003 32.0000 1.9546 1.9573 403.1616 403.8500 0.1071 -1.0000 -1.0000 5702553 1595077038.80 151.4809 60.0003 32.0000 1.9533 1.9560 403.2941 403.9825 0.1071 -1.0000 -1.0000 5702678 1595077038.90 151.4809 60.0003 32.0000 1.9526 1.9553 403.1910 403.8795 0.1072 -1.0000 -1.0000 5702756 1595077039.00 151.4809 60.0003 32.0000 1.9532 1.9560 403.0956 403.7843 0.1071 -1.0000 -1.0000 5702818 1595077039.10 151.4809 60.0003 32.0000 1.9540 1.9568 403.0519 403.7402 0.1071 -1.0000 -1.0000 5702881 1595077039.20 151.5529 60.0003 32.0000 1.9548 1.9576 403.0942 403.7815 0.1069 -1.0000 -1.0000 5702959 1595077039.30 151.5529 60.0003 32.0000 1.9542 1.9569 403.2499 403.9378 0.1071 -1.0000 -1.0000 5703193 1595077039.40 151.5529 60.0003 32.0000 1.9529 1.9556 403.2589 403.9475 0.1070 -1.0000 -1.0000 5703256 1595077039.50 151.5529 60.0003 32.0000 1.9531 1.9559 403.3027 403.9903 0.1070 -1.0000 -1.0000 5703334 1595077039.60 151.5529 60.0003 32.0000 1.9538 1.9566 403.2260 403.9145 0.1071 -1.0000 -1.0000 5703396 1595077039.70 151.5361 60.0001 32.0000 1.9544 1.9571 403.1199 403.8082 0.1071 -1.0000 -1.0000 5703474 1595077039.80 151.5309 60.0000 32.0000 1.9542 1.9570 403.0706 403.7576 0.1070 -1.0000 -1.0000 5703709 1595077039.90 151.5309 60.0000 32.0000 1.9546 1.9573 403.1789 403.8675 0.1071 -1.0000 -1.0000 5703771 1595077040.00 151.5309 60.0000 32.0000 1.9531 1.9558 403.2266 403.9145 0.1070 -1.0000 -1.0000 5703834 1595077040.10 151.5309 60.0000 32.0000 1.9540 1.9568 403.1076 403.7955 0.1070 -1.0000 -1.0000 5703896 1595077040.20 151.5309 60.0000 32.0000 1.9547 1.9575 403.0515 403.7392 0.1070 -1.0000 -1.0000 5703958 1595077040.30 151.5309 60.0000 32.0000 1.9540 1.9568 403.0054 403.6935 0.1071 -1.0000 -1.0000 5704193 1595077040.40 151.5077 60.0000 32.0000 1.9541 1.9568 403.1217 403.8083 0.1068 -1.0000 -1.0000 5704256 1595077040.50 151.5077 60.0000 32.0000 1.9537 1.9564 403.1939 403.8805 0.1069 -1.0000 -1.0000 5704318 1595077040.60 151.5077 60.0000 32.0000 1.9534 1.9562 403.3621 404.0506 0.1071 -1.0000 -1.0000 5704396 1595077040.70 151.5077 60.0000 32.0000 1.9533 1.9560 403.2529 403.9405 0.1070 -1.0000 -1.0000 5704458 1595077040.80 151.5077 60.0000 32.0000 1.9532 1.9559 403.1810 403.8695 0.1072 -1.0000 -1.0000 5704709 1595077040.90 151.4883 60.0000 32.0000 1.9547 1.9575 403.0230 403.7119 0.1072 -1.0000 -1.0000 5704771 1595077041.00 151.4870 60.0000 32.0000 1.9545 1.9573 403.0985 403.7863 0.1070 -1.0000 -1.0000 5704834 1595077041.10 151.4870 60.0000 32.0000 1.9543 1.9571 403.1335 403.8209 0.1069 -1.0000 -1.0000 5704896 1595077041.20 151.4870 60.0000 32.0000 1.9534 1.9562 403.2116 403.8993 0.1070 -1.0000 -1.0000 5704974 1595077041.30 151.4870 60.0000 32.0000 1.9543 1.9571 403.1518 403.8399 0.1071 -1.0000 -1.0000 5705817 1595077041.40 151.4858 60.0000 32.0000 1.9551 1.9579 403.1575 403.8468 0.1072 -1.0000 -1.0000 5705880 1595077041.50 151.4759 60.0000 32.0000 1.9550 1.9577 403.0708 403.7586 0.1070 -1.0000 -1.0000 5705958 1595077041.60 151.4759 60.0000 32.0000 1.9545 1.9572 403.1249 403.8120 0.1069 -1.0000 -1.0000 5706021 1595077041.70 151.4759 60.0000 32.0000 1.9544 1.9572 403.1690 403.8569 0.1070 -1.0000 -1.0000 5706083 1595077041.80 151.4759 60.0000 32.0000 1.9545 1.9573 403.2756 403.9639 0.1071 -1.0000 -1.0000 5706177 1595077041.90 151.4759 60.0000 32.0000 1.9541 1.9568 403.3239 404.0129 0.1071 -1.0000 -1.0000 5706239 1595077042.00 151.4513 60.0000 32.0000 1.9547 1.9574 403.2492 403.9370 0.1070 -1.0000 -1.0000 5706302 1595077042.10 151.4513 60.0000 32.0000 1.9547 1.9574 403.1846 403.8729 0.1071 -1.0000 -1.0000 5706364 1595077042.20 151.4513 60.0000 32.0000 1.9550 1.9577 403.0388 403.7264 0.1070 -1.0000 -1.0000 5706427 1595077042.30 151.4513 60.0000 32.0000 1.9554 1.9581 403.1556 403.8439 0.1071 -1.0000 -1.0000 5706677 1595077042.40 151.4513 60.0000 32.0000 1.9551 1.9579 403.3318 404.0198 0.1070 -1.0000 -1.0000 5706739 1595077042.50 151.4858 60.0000 32.0000 1.9540 1.9568 403.3033 403.9909 0.1069 -1.0000 -1.0000 5706817 1595077042.60 151.5009 60.0000 32.0000 1.9546 1.9574 403.2709 403.9595 0.1071 -1.0000 -1.0000 5706880 1595077042.70 151.5009 60.0000 32.0000 1.9550 1.9577 403.0402 403.7272 0.1069 -1.0000 -1.0000 5706942 1595077042.80 151.5009 60.0000 32.0000 1.9551 1.9578 403.0709 403.7578 0.1069 -1.0000 -1.0000 5707005 1595077042.90 151.5009 60.0000 32.0000 1.9541 1.9569 403.1345 403.8211 0.1068 -1.0000 -1.0000 5707083 1595077043.00 151.5009 60.0000 32.0000 1.9541 1.9569 403.1935 403.8812 0.1070 -1.0000 -1.0000 5707145 1595077043.10 151.5707 60.0000 32.0000 1.9536 1.9563 403.2289 403.9167 0.1070 -1.0000 -1.0000 5707208 1595077043.20 151.5707 60.0000 32.0000 1.9541 1.9568 403.1420 403.8291 0.1069 -1.0000 -1.0000 5707270 1595077043.30 151.5707 60.0000 32.0000 1.9551 1.9578 403.1101 403.7985 0.1071 -1.0000 -1.0000 5707333 1595077043.40 151.5707 60.0000 32.0000 1.9554 1.9582 403.0345 403.7221 0.1070 -1.0000 -1.0000 5707442 1595077043.50 151.5707 60.0000 32.0000 1.9546 1.9574 403.2364 403.9247 0.1071 -1.0000 -1.0000 5707505 1595077043.60 151.5218 60.0000 32.0000 1.9537 1.9564 403.2653 403.9540 0.1071 -1.0000 -1.0000 5707567 1595077043.70 151.5170 60.0000 32.0000 1.9538 1.9565 403.2810 403.9691 0.1071 -1.0000 -1.0000 5707630 1595077043.80 151.5170 60.0000 32.0000 1.9547 1.9574 403.2408 403.9293 0.1071 -1.0000 -1.0000 5707708 1595077043.90 151.5170 60.0000 32.0000 1.9554 1.9581 403.0718 403.7591 0.1069 -1.0000 -1.0000 5707942 1595077044.00 151.5170 60.0000 32.0000 1.9546 1.9573 403.0639 403.7508 0.1069 -1.0000 -1.0000 5708020 1595077044.10 151.5170 60.0000 32.0000 1.9541 1.9569 403.1738 403.8612 0.1069 -1.0000 -1.0000 5708083 1595077044.20 151.6105 60.0000 32.0000 1.9540 1.9567 403.2502 403.9386 0.1070 -1.0000 -1.0000 5708130 1595077044.30 151.6105 60.0000 32.0000 1.9539 1.9566 403.2716 403.9595 0.1071 -1.0000 -1.0000 5708208 1595077044.40 151.6105 60.0000 32.0000 1.9541 1.9568 403.2816 403.9697 0.1069 -1.0000 -1.0000 5708442 1595077044.50 151.6105 60.0000 32.0000 1.9543 1.9571 403.0936 403.7807 0.1069 -1.0000 -1.0000 5708489 1595077044.60 151.6105 60.0000 32.0000 1.9539 1.9566 403.2285 403.9158 0.1069 -1.0000 -1.0000 5708567 1595077044.70 151.5386 60.0003 32.0000 1.9538 1.9566 403.2844 403.9725 0.1070 -1.0000 -1.0000 5708645 1595077044.80 151.5386 60.0003 32.0000 1.9535 1.9562 403.2995 403.9880 0.1070 -1.0000 -1.0000 5708708 1595077044.90 151.5386 60.0003 32.0000 1.9532 1.9560 403.2686 403.9564 0.1070 -1.0000 -1.0000 5709785 1595077045.00 151.5386 60.0003 32.0000 1.9545 1.9573 403.1620 403.8498 0.1070 -1.0000 -1.0000 5709848 1595077045.10 151.5386 60.0003 32.0000 1.9543 1.9571 402.9901 403.6786 0.1072 -1.0000 -1.0000 5709910 1595077045.20 151.5416 60.0003 32.0000 1.9547 1.9574 403.0131 403.7007 0.1069 -1.0000 -1.0000 5709989 1595077045.30 151.5661 60.0003 32.0000 1.9535 1.9563 403.1148 403.8023 0.1070 -1.0000 -1.0000 5710051 1595077045.40 151.5661 60.0003 32.0000 1.9536 1.9563 403.3506 404.0394 0.1071 -1.0000 -1.0000 5710113 1595077045.50 151.5661 60.0003 32.0000 1.9533 1.9561 403.3226 404.0108 0.1070 -1.0000 -1.0000 5710192 1595077045.60 151.5661 60.0003 32.0000 1.9533 1.9560 403.2574 403.9452 0.1070 -1.0000 -1.0000 5710238 1595077045.70 151.5661 60.0003 32.0000 1.9542 1.9569 403.1690 403.8565 0.1070 -1.0000 -1.0000 5710301 1595077045.80 151.5146 60.0003 32.0000 1.9546 1.9574 403.0380 403.7258 0.1071 -1.0000 -1.0000 5710379 1595077045.90 151.5146 60.0003 32.0000 1.9546 1.9574 403.1377 403.8251 0.1068 -1.0000 -1.0000 5710441 1595077046.00 151.5146 60.0003 32.0000 1.9537 1.9565 403.1922 403.8807 0.1071 -1.0000 -1.0000 5710535 1595077046.10 151.5146 60.0003 32.0000 1.9538 1.9565 403.1879 403.8750 0.1069 -1.0000 -1.0000 5710598 1595077046.20 151.5146 60.0003 32.0000 1.9538 1.9565 403.1566 403.8441 0.1070 -1.0000 -1.0000 5710645 1595077046.30 151.4983 60.0003 32.0000 1.9544 1.9571 403.1312 403.8191 0.1070 -1.0000 -1.0000 5710723 1595077046.40 151.4918 60.0003 32.0000 1.9553 1.9580 402.9927 403.6808 0.1071 -1.0000 -1.0000 5710785 1595077046.50 151.4918 60.0003 32.0000 1.9536 1.9564 403.0796 403.7679 0.1071 -1.0000 -1.0000 5710848 1595077046.60 151.4918 60.0003 32.0000 1.9531 1.9559 403.2220 403.9103 0.1071 -1.0000 -1.0000 5710926 1595077046.70 151.4918 60.0003 32.0000 1.9537 1.9565 403.3611 404.0501 0.1072 -1.0000 -1.0000 5710988 1595077046.80 151.4918 60.0003 32.0000 1.9531 1.9559 403.2278 403.9167 0.1071 -1.0000 -1.0000 5711051 1595077046.90 151.4918 60.0003 32.0000 1.9542 1.9570 403.0703 403.7589 0.1072 -1.0000 -1.0000 5711129 1595077047.00 151.4918 60.0003 32.0000 1.9543 1.9570 403.1157 403.8042 0.1071 -1.0000 -1.0000 5711191 1595077047.10 151.4918 60.0003 32.0000 1.9543 1.9570 403.0877 403.7757 0.1072 -1.0000 -1.0000 5711254 1595077047.20 151.4918 60.0003 32.0000 1.9541 1.9568 403.2430 403.9317 0.1071 -1.0000 -1.0000 5711316 1595077047.30 151.4918 60.0003 32.0000 1.9534 1.9561 403.2269 403.9162 0.1071 -1.0000 -1.0000 5711379 1595077047.40 151.4375 60.0003 32.0000 1.9547 1.9575 403.2512 403.9387 0.1069 -1.0000 -1.0000 5711441 1595077047.50 151.4375 60.0003 32.0000 1.9541 1.9568 403.1484 403.8367 0.1071 -1.0000 -1.0000 5711707 1595077047.60 151.4375 60.0003 32.0000 1.9543 1.9571 403.1815 403.8689 0.1069 -1.0000 -1.0000 5711769 1595077047.70 151.4375 60.0003 32.0000 1.9546 1.9573 403.0567 403.7440 0.1070 -1.0000 -1.0000 5711863 1595077047.80 151.4375 60.0003 32.0000 1.9542 1.9569 403.0868 403.7732 0.1068 -1.0000 -1.0000 5711926 1595077047.90 151.4375 60.0003 32.0000 1.9536 1.9564 403.1896 403.8780 0.1071 -1.0000 -1.0000 5711988 1595077048.00 151.4434 60.0003 32.0000 1.9536 1.9564 403.2128 403.9005 0.1069 -1.0000 -1.0000 5712066 1595077048.10 151.4784 60.0003 32.0000 1.9546 1.9574 403.1695 403.8574 0.1071 -1.0000 -1.0000 5712129 1595077048.20 151.4784 60.0003 32.0000 1.9544 1.9571 402.9545 403.6408 0.1068 -1.0000 -1.0000 5712191 1595077048.30 151.4784 60.0003 32.0000 1.9551 1.9579 403.0796 403.7668 0.1070 -1.0000 -1.0000 5712253 1595077048.40 151.4784 60.0003 32.0000 1.9538 1.9566 403.2484 403.9355 0.1068 -1.0000 -1.0000 5712332 1595077048.50 151.4784 60.0003 32.0000 1.9537 1.9564 403.2341 403.9229 0.1071 -1.0000 -1.0000 5712457 1595077048.60 151.4146 60.0003 32.0000 1.9545 1.9573 403.2669 403.9550 0.1070 -1.0000 -1.0000 5712519 1595077048.70 151.4146 60.0003 32.0000 1.9545 1.9572 403.2212 403.9093 0.1070 -1.0000 -1.0000 5712582 1595077048.80 151.4146 60.0003 32.0000 1.9545 1.9572 403.1452 403.8341 0.1072 -1.0000 -1.0000 5712644 1595077048.90 151.4146 60.0003 32.0000 1.9550 1.9578 403.0247 403.7118 0.1069 -1.0000 -1.0000 5712722 1595077049.00 151.4146 60.0003 32.0000 1.9545 1.9573 403.0659 403.7538 0.1071 -1.0000 -1.0000 5713472 1595077049.10 151.4146 60.0003 32.0000 1.9538 1.9565 403.0779 403.7648 0.1069 -1.0000 -1.0000 5713550 1595077049.20 151.4146 60.0003 32.0000 1.9542 1.9570 403.0910 403.7792 0.1071 -1.0000 -1.0000 5713628 1595077049.30 151.4146 60.0003 32.0000 1.9544 1.9571 403.1380 403.8261 0.1070 -1.0000 -1.0000 5713691 1595077049.40 151.4146 60.0003 32.0000 1.9541 1.9568 403.0272 403.7145 0.1070 -1.0000 -1.0000 5713753 1595077049.50 151.4146 60.0003 32.0000 1.9542 1.9570 403.0673 403.7550 0.1070 -1.0000 -1.0000 5713847 1595077049.60 151.4146 60.0003 32.0000 1.9544 1.9572 403.0827 403.7703 0.1070 -1.0000 -1.0000 5713909 1595077049.70 151.5080 60.0006 32.0000 1.9541 1.9568 403.0767 403.7639 0.1070 -1.0000 -1.0000 5713972 1595077049.80 151.5080 60.0006 32.0000 1.9538 1.9566 403.2230 403.9112 0.1070 -1.0000 -1.0000 5714034 1595077049.90 151.5080 60.0006 32.0000 1.9539 1.9566 403.2302 403.9187 0.1071 -1.0000 -1.0000 5714097 1595077050.00 151.5080 60.0006 32.0000 1.9547 1.9575 403.1475 403.8350 0.1069 -1.0000 -1.0000 5714191 1595077050.10 151.5080 60.0006 32.0000 1.9549 1.9577 403.0657 403.7527 0.1069 -1.0000 -1.0000 5714253 1595077050.20 151.5080 60.0006 32.0000 1.9543 1.9571 403.0359 403.7226 0.1069 -1.0000 -1.0000 5714316 1595077050.30 151.5080 60.0006 32.0000 1.9537 1.9565 403.1910 403.8787 0.1070 -1.0000 -1.0000 5714378 1595077050.40 151.4974 60.0006 32.0000 1.9536 1.9563 403.2994 403.9876 0.1070 -1.0000 -1.0000 5714441 1595077050.50 151.4974 60.0006 32.0000 1.9538 1.9566 403.3595 404.0477 0.1070 -1.0000 -1.0000 5714503 1595077050.60 151.4974 60.0006 32.0000 1.9543 1.9571 403.3079 403.9954 0.1070 -1.0000 -1.0000 5714706 1595077050.70 151.4974 60.0006 32.0000 1.9545 1.9573 403.1903 403.8786 0.1071 -1.0000 -1.0000 5714768 1595077050.80 151.4974 60.0006 32.0000 1.9550 1.9578 403.0466 403.7338 0.1069 -1.0000 -1.0000 5714831 1595077050.90 151.4974 60.0006 32.0000 1.9544 1.9572 403.0069 403.6940 0.1070 -1.0000 -1.0000 5714909 1595077051.00 151.4974 60.0006 32.0000 1.9549 1.9577 403.0733 403.7615 0.1071 -1.0000 -1.0000 5714972 1595077051.10 151.4974 60.0006 32.0000 1.9535 1.9562 403.2214 403.9098 0.1070 -1.0000 -1.0000 5715034 1595077051.20 151.4974 60.0006 32.0000 1.9536 1.9563 403.2830 403.9721 0.1072 -1.0000 -1.0000 5715097 1595077051.30 151.4974 60.0006 32.0000 1.9533 1.9561 403.3014 403.9904 0.1071 -1.0000 -1.0000 5715159 1595077051.40 151.4974 60.0006 32.0000 1.9542 1.9569 403.0859 403.7742 0.1071 -1.0000 -1.0000 5715222 1595077051.50 151.4974 60.0006 32.0000 1.9544 1.9571 403.0874 403.7755 0.1071 -1.0000 -1.0000 5715300 1595077051.60 151.5311 60.0006 32.0000 1.9544 1.9572 403.1660 403.8536 0.1070 -1.0000 -1.0000 5715722 1595077051.70 151.5311 60.0006 32.0000 1.9532 1.9560 403.2249 403.9132 0.1071 -1.0000 -1.0000 5715784 1595077051.80 151.5311 60.0006 32.0000 1.9539 1.9566 403.3882 404.0768 0.1071 -1.0000 -1.0000 5715878 1595077051.90 151.5311 60.0006 32.0000 1.9549 1.9576 403.3011 403.9902 0.1072 -1.0000 -1.0000 5715940 1595077052.00 151.5311 60.0006 32.0000 1.9537 1.9565 403.1008 403.7890 0.1070 -1.0000 -1.0000 5716018 1595077052.10 151.5232 60.0006 32.0000 1.9538 1.9566 403.1727 403.8608 0.1071 -1.0000 -1.0000 5716190 1595077052.20 151.5232 60.0006 32.0000 1.9538 1.9566 403.2870 403.9762 0.1071 -1.0000 -1.0000 5716253 1595077052.30 151.5232 60.0006 32.0000 1.9528 1.9556 403.3264 404.0142 0.1070 -1.0000 -1.0000 5716331 1595077052.40 151.5232 60.0006 32.0000 1.9534 1.9562 403.3560 404.0446 0.1071 -1.0000 -1.0000 5716393 1595077052.50 151.5232 60.0006 32.0000 1.9534 1.9561 403.3590 404.0481 0.1071 -1.0000 -1.0000 5716456 1595077052.60 151.5232 60.0006 32.0000 1.9551 1.9578 403.1618 403.8507 0.1072 -1.0000 -1.0000 5716831 1595077052.70 151.5192 60.0006 32.0000 1.9542 1.9570 403.1638 403.8527 0.1072 -1.0000 -1.0000 5716877 1595077052.80 151.5192 60.0006 32.0000 1.9537 1.9564 403.1120 403.8001 0.1070 -1.0000 -1.0000 5716956 1595077052.90 151.5192 60.0006 32.0000 1.9526 1.9554 403.2497 403.9372 0.1069 -1.0000 -1.0000 5717018 1595077053.00 151.5192 60.0006 32.0000 1.9535 1.9562 403.3208 404.0089 0.1070 -1.0000 -1.0000 5717080 1595077053.10 151.5192 60.0006 32.0000 1.9535 1.9563 403.3784 404.0665 0.1070 -1.0000 -1.0000 5717143 1595077053.20 151.5327 60.0006 32.0000 1.9536 1.9563 403.3584 404.0473 0.1071 -1.0000 -1.0000 5717221 1595077053.30 151.5327 60.0006 32.0000 1.9541 1.9569 403.1636 403.8524 0.1071 -1.0000 -1.0000 5717284 1595077053.40 151.5327 60.0006 32.0000 1.9546 1.9573 403.1735 403.8602 0.1069 -1.0000 -1.0000 5717346 1595077053.50 151.5327 60.0006 32.0000 1.9541 1.9569 403.1413 403.8298 0.1071 -1.0000 -1.0000 5717424 1595077053.60 151.5327 60.0006 32.0000 1.9544 1.9572 403.2233 403.9108 0.1069 -1.0000 -1.0000 5717487 1595077053.70 151.5290 60.0006 32.0000 1.9545 1.9573 403.3691 404.0573 0.1070 -1.0000 -1.0000 5717549 1595077053.80 151.5227 60.0006 32.0000 1.9543 1.9570 403.2920 403.9802 0.1070 -1.0000 -1.0000 5717612 1595077053.90 151.5227 60.0006 32.0000 1.9542 1.9569 403.2684 403.9566 0.1071 -1.0000 -1.0000 5717674 1595077054.00 151.5227 60.0006 32.0000 1.9539 1.9566 403.3019 403.9897 0.1071 -1.0000 -1.0000 5717752 1595077054.10 151.5227 60.0006 32.0000 1.9527 1.9554 403.3177 404.0053 0.1070 -1.0000 -1.0000 5717987 1595077054.20 151.5227 60.0006 32.0000 1.9537 1.9565 403.2562 403.9439 0.1069 -1.0000 -1.0000 5718049 1595077054.30 151.5004 60.0006 32.0000 1.9537 1.9564 403.3650 404.0538 0.1071 -1.0000 -1.0000 5718127 1595077054.40 151.5004 60.0006 32.0000 1.9538 1.9565 403.2484 403.9367 0.1071 -1.0000 -1.0000 5718190 1595077054.50 151.5004 60.0006 32.0000 1.9542 1.9570 403.1435 403.8308 0.1069 -1.0000 -1.0000 5718252 1595077054.60 151.5004 60.0006 32.0000 1.9548 1.9575 403.0858 403.7739 0.1071 -1.0000 -1.0000 5718315 1595077054.70 151.5004 60.0006 32.0000 1.9549 1.9577 403.1194 403.8082 0.1072 -1.0000 -1.0000 5718705 1595077054.80 151.5009 60.0007 32.0000 1.9546 1.9573 403.2536 403.9424 0.1071 -1.0000 -1.0000 5718768 1595077054.90 151.5051 60.0009 32.0000 1.9535 1.9562 403.2953 403.9843 0.1071 -1.0000 -1.0000 5718846 1595077055.00 151.5051 60.0009 32.0000 1.9544 1.9571 403.3339 404.0219 0.1069 -1.0000 -1.0000 5718908 1595077055.10 151.5051 60.0009 32.0000 1.9549 1.9576 403.1876 403.8751 0.1070 -1.0000 -1.0000 5718971 1595077055.20 151.5051 60.0009 32.0000 1.9552 1.9580 403.1403 403.8283 0.1070 -1.0000 -1.0000 5719252 1595077055.30 151.5051 60.0009 32.0000 1.9549 1.9576 403.1960 403.8839 0.1070 -1.0000 -1.0000 5719314 1595077055.40 151.4565 60.0009 32.0000 1.9535 1.9562 403.2672 403.9554 0.1070 -1.0000 -1.0000 5719377 1595077055.50 151.4565 60.0009 32.0000 1.9531 1.9558 403.2610 403.9485 0.1069 -1.0000 -1.0000 5719455 1595077055.60 151.4565 60.0009 32.0000 1.9538 1.9565 403.2656 403.9538 0.1071 -1.0000 -1.0000 5719518 1595077055.70 151.4565 60.0009 32.0000 1.9547 1.9575 403.1711 403.8602 0.1072 -1.0000 -1.0000 5719580 1595077055.80 151.4565 60.0009 32.0000 1.9544 1.9571 403.0963 403.7852 0.1072 -1.0000 -1.0000 5719643 1595077055.90 151.4497 60.0009 32.0000 1.9544 1.9572 403.1560 403.8439 0.1071 -1.0000 -1.0000 5719705 1595077056.00 151.4432 60.0009 32.0000 1.9532 1.9559 403.3022 403.9911 0.1071 -1.0000 -1.0000 5719783 1595077056.10 151.4432 60.0009 32.0000 1.9542 1.9569 403.3783 404.0663 0.1069 -1.0000 -1.0000 5719846 1595077056.20 151.4432 60.0009 32.0000 1.9541 1.9568 403.1398 403.8273 0.1070 -1.0000 -1.0000 5720470 1595077056.30 151.4432 60.0009 32.0000 1.9542 1.9569 403.1199 403.8083 0.1071 -1.0000 -1.0000 5720549 1595077056.40 151.4432 60.0009 32.0000 1.9541 1.9568 403.2421 403.9308 0.1072 -1.0000 -1.0000 5720611 1595077056.50 151.4193 60.0009 32.0000 1.9541 1.9568 403.3206 404.0094 0.1071 -1.0000 -1.0000 5720673 1595077056.60 151.4193 60.0009 32.0000 1.9534 1.9561 403.3021 403.9905 0.1071 -1.0000 -1.0000 5720751 1595077056.70 151.4193 60.0009 32.0000 1.9542 1.9570 403.2876 403.9767 0.1072 -1.0000 -1.0000 5720814 1595077056.80 151.4193 60.0009 32.0000 1.9540 1.9568 403.1802 403.8675 0.1069 -1.0000 -1.0000 5720876 1595077056.90 151.4193 60.0009 32.0000 1.9545 1.9573 403.1769 403.8648 0.1070 -1.0000 -1.0000 5720939 1595077057.00 151.4423 60.0009 32.0000 1.9546 1.9574 403.1247 403.8130 0.1071 -1.0000 -1.0000 5721001 1595077057.10 151.4423 60.0009 32.0000 1.9545 1.9572 403.2122 403.9007 0.1071 -1.0000 -1.0000 5721064 1595077057.20 151.4423 60.0009 32.0000 1.9544 1.9572 403.3734 404.0630 0.1072 -1.0000 -1.0000 5721142 1595077057.30 151.4423 60.0009 32.0000 1.9542 1.9569 403.2480 403.9375 0.1073 -1.0000 -1.0000 5721204 1595077057.40 151.4423 60.0009 32.0000 1.9542 1.9570 403.1361 403.8251 0.1071 -1.0000 -1.0000 5721267 1595077057.50 151.4423 60.0009 32.0000 1.9540 1.9567 403.0786 403.7658 0.1069 -1.0000 -1.0000 5721345 1595077057.60 151.4472 60.0009 32.0000 1.9544 1.9571 403.0845 403.7722 0.1071 -1.0000 -1.0000 5721408 1595077057.70 151.5184 60.0009 32.0000 1.9535 1.9563 403.2084 403.8970 0.1071 -1.0000 -1.0000 5721470 1595077057.80 151.5184 60.0009 32.0000 1.9543 1.9571 403.3203 404.0090 0.1071 -1.0000 -1.0000 5721533 1595077057.90 151.5184 60.0009 32.0000 1.9542 1.9569 403.1996 403.8874 0.1070 -1.0000 -1.0000 5721595 1595077058.00 151.5184 60.0009 32.0000 1.9547 1.9575 403.0998 403.7882 0.1072 -1.0000 -1.0000 5721673 1595077058.10 151.5184 60.0009 32.0000 1.9549 1.9576 403.0634 403.7498 0.1068 -1.0000 -1.0000 5721736 1595077058.20 151.5212 60.0009 32.0000 1.9544 1.9571 403.1630 403.8501 0.1069 -1.0000 -1.0000 5722017 1595077058.30 151.5226 60.0009 32.0000 1.9538 1.9565 403.2999 403.9883 0.1072 -1.0000 -1.0000 5722079 1595077058.40 151.5226 60.0009 32.0000 1.9540 1.9567 403.3207 404.0096 0.1071 -1.0000 -1.0000 5722142 1595077058.50 151.5226 60.0009 32.0000 1.9542 1.9569 403.2751 403.9635 0.1071 -1.0000 -1.0000 5722204 1595077058.60 151.5226 60.0009 32.0000 1.9547 1.9575 403.1008 403.7891 0.1071 -1.0000 -1.0000 5722283 1595077058.70 151.5226 60.0009 32.0000 1.9545 1.9572 403.1721 403.8588 0.1069 -1.0000 -1.0000 5722720 1595077058.80 151.4937 60.0009 32.0000 1.9546 1.9573 403.1646 403.8527 0.1069 -1.0000 -1.0000 5722782 1595077058.90 151.4937 60.0009 32.0000 1.9539 1.9566 403.2321 403.9203 0.1071 -1.0000 -1.0000 5722845 1595077059.00 151.4937 60.0009 32.0000 1.9533 1.9560 403.2884 403.9763 0.1070 -1.0000 -1.0000 5722907 1595077059.10 151.4937 60.0009 32.0000 1.9537 1.9565 403.2274 403.9158 0.1071 -1.0000 -1.0000 5722970 1595077059.20 151.4937 60.0009 32.0000 1.9541 1.9568 403.1990 403.8861 0.1067 -1.0000 -1.0000 5723063 1595077059.30 151.5668 60.0009 32.0000 1.9551 1.9579 403.1977 403.8854 0.1070 -1.0000 -1.0000 5723235 1595077059.40 151.5668 60.0009 32.0000 1.9544 1.9571 403.2050 403.8933 0.1070 -1.0000 -1.0000 5723298 1595077059.50 151.5668 60.0009 32.0000 1.9542 1.9569 403.2681 403.9563 0.1071 -1.0000 -1.0000 5723360 1595077059.60 151.5668 60.0009 32.0000 1.9539 1.9567 403.3246 404.0116 0.1069 -1.0000 -1.0000 5723423 1595077059.70 151.5668 60.0009 32.0000 1.9543 1.9571 403.2974 403.9859 0.1070 -1.0000 -1.0000 5723501 1595077059.80 151.5669 60.0009 32.0000 1.9549 1.9576 403.2242 403.9119 0.1070 -1.0000 -1.0000 5723735 1595077059.90 151.5674 60.0004 32.0000 1.9548 1.9575 403.0468 403.7336 0.1069 -1.0000 -1.0000 5723798 1595077060.00 151.5674 60.0004 32.0000 1.9547 1.9574 403.1519 403.8402 0.1071 -1.0000 -1.0000 5723860 1595077060.10 151.5674 60.0004 32.0000 1.9545 1.9573 403.2272 403.9153 0.1070 -1.0000 -1.0000 5723938 1595077060.20 151.5674 60.0004 32.0000 1.9536 1.9563 403.2842 403.9725 0.1070 -1.0000 -1.0000 5724017 1595077060.30 151.5674 60.0004 32.0000 1.9537 1.9564 403.3264 404.0142 0.1069 -1.0000 -1.0000 5724251 1595077060.40 151.5674 60.0004 32.0000 1.9542 1.9569 403.2936 403.9813 0.1070 -1.0000 -1.0000 5724313 1595077060.50 151.5744 60.0004 32.0000 1.9542 1.9569 403.2024 403.8907 0.1071 -1.0000 -1.0000 5724376 1595077060.60 151.5744 60.0004 32.0000 1.9547 1.9575 403.1559 403.8426 0.1069 -1.0000 -1.0000 5724438 1595077060.70 151.5744 60.0004 32.0000 1.9541 1.9569 403.2315 403.9198 0.1071 -1.0000 -1.0000 5724501 1595077060.80 151.5744 60.0004 32.0000 1.9544 1.9572 403.3259 404.0147 0.1071 -1.0000 -1.0000 5724735 1595077060.90 151.5744 60.0004 32.0000 1.9546 1.9573 403.1630 403.8513 0.1071 -1.0000 -1.0000 5724798 1595077061.00 151.5467 60.0004 32.0000 1.9535 1.9563 403.1124 403.8006 0.1071 -1.0000 -1.0000 5724860 1595077061.10 151.5430 60.0004 32.0000 1.9542 1.9570 403.0184 403.7061 0.1070 -1.0000 -1.0000 5724938 1595077061.20 151.5430 60.0004 32.0000 1.9545 1.9572 403.0444 403.7325 0.1071 -1.0000 -1.0000 5725016 1595077061.30 151.5430 60.0004 32.0000 1.9540 1.9567 403.2765 403.9652 0.1071 -1.0000 -1.0000 5725282 1595077061.40 151.5430 60.0004 32.0000 1.9539 1.9567 403.2230 403.9124 0.1073 -1.0000 -1.0000 5725344 1595077061.50 151.5430 60.0004 32.0000 1.9548 1.9575 403.2262 403.9147 0.1070 -1.0000 -1.0000 5725407 1595077061.60 151.4380 60.0004 32.0000 1.9540 1.9567 403.2093 403.8969 0.1070 -1.0000 -1.0000 5725469 1595077061.70 151.4380 60.0004 32.0000 1.9541 1.9568 403.1516 403.8400 0.1071 -1.0000 -1.0000 5725532 1595077061.80 151.4380 60.0004 32.0000 1.9532 1.9560 403.2020 403.8892 0.1069 -1.0000 -1.0000 5725610 1595077061.90 151.4380 60.0004 32.0000 1.9530 1.9557 403.3603 404.0488 0.1071 -1.0000 -1.0000 5725703 1595077062.00 151.4380 60.0004 32.0000 1.9540 1.9567 403.2826 403.9712 0.1071 -1.0000 -1.0000 5725782 1595077062.10 151.5048 60.0004 32.0000 1.9539 1.9567 403.2254 403.9148 0.1072 -1.0000 -1.0000 5725844 1595077062.20 151.5048 60.0004 32.0000 1.9548 1.9576 403.1437 403.8315 0.1070 -1.0000 -1.0000 5725906 1595077062.30 151.5048 60.0004 32.0000 1.9542 1.9570 403.0530 403.7410 0.1070 -1.0000 -1.0000 5725969 1595077062.40 151.5048 60.0004 32.0000 1.9541 1.9569 403.1204 403.8080 0.1070 -1.0000 -1.0000 5726719 1595077062.50 151.5048 60.0004 32.0000 1.9542 1.9570 403.2880 403.9768 0.1070 -1.0000 -1.0000 5726781 1595077062.60 151.5050 60.0004 32.0000 1.9535 1.9562 403.2747 403.9622 0.1070 -1.0000 -1.0000 5726859 1595077062.70 151.5053 60.0004 32.0000 1.9531 1.9559 403.2590 403.9474 0.1070 -1.0000 -1.0000 5726922 1595077062.80 151.5053 60.0004 32.0000 1.9538 1.9566 403.0930 403.7802 0.1069 -1.0000 -1.0000 5726984 1595077062.90 151.5053 60.0004 32.0000 1.9553 1.9580 403.0912 403.7785 0.1070 -1.0000 -1.0000 5727234 1595077063.00 151.5053 60.0004 32.0000 1.9547 1.9574 403.1373 403.8259 0.1072 -1.0000 -1.0000 5727297 1595077063.10 151.5053 60.0004 32.0000 1.9542 1.9570 403.1885 403.8774 0.1071 -1.0000 -1.0000 5727359 1595077063.20 151.4489 60.0004 32.0000 1.9531 1.9559 403.2934 403.9815 0.1070 -1.0000 -1.0000 5727437 1595077063.30 151.4489 60.0004 32.0000 1.9539 1.9566 403.2560 403.9440 0.1070 -1.0000 -1.0000 5727500 1595077063.40 151.4489 60.0004 32.0000 1.9539 1.9567 403.2636 403.9511 0.1070 -1.0000 -1.0000 5727562 1595077063.50 151.4489 60.0004 32.0000 1.9543 1.9570 403.1297 403.8184 0.1072 -1.0000 -1.0000 5727625 1595077063.60 151.4489 60.0004 32.0000 1.9551 1.9578 402.9942 403.6814 0.1069 -1.0000 -1.0000 5727687 1595077063.70 151.4160 60.0004 32.0000 1.9544 1.9572 403.0606 403.7479 0.1069 -1.0000 -1.0000 5727765 1595077063.80 151.4088 60.0004 32.0000 1.9538 1.9566 403.2180 403.9056 0.1070 -1.0000 -1.0000 5727844 1595077063.90 151.4088 60.0004 32.0000 1.9536 1.9564 403.1691 403.8568 0.1070 -1.0000 -1.0000 5727968 1595077064.00 151.4088 60.0004 32.0000 1.9536 1.9564 403.1627 403.8514 0.1071 -1.0000 -1.0000 5728047 1595077064.10 151.4088 60.0004 32.0000 1.9541 1.9568 403.0756 403.7640 0.1072 -1.0000 -1.0000 5728109 1595077064.20 151.4088 60.0004 32.0000 1.9556 1.9584 403.0619 403.7497 0.1069 -1.0000 -1.0000 5728172 1595077064.30 151.4859 60.0004 32.0000 1.9542 1.9569 403.1750 403.8623 0.1070 -1.0000 -1.0000 5728234 1595077064.40 151.4859 60.0004 32.0000 1.9543 1.9571 403.3434 404.0318 0.1070 -1.0000 -1.0000 5728484 1595077064.50 151.4859 60.0004 32.0000 1.9532 1.9559 403.3170 404.0054 0.1071 -1.0000 -1.0000 5728547 1595077064.60 151.4859 60.0004 32.0000 1.9546 1.9574 403.2944 403.9822 0.1070 -1.0000 -1.0000 5728609 1595077064.70 151.4748 60.0004 32.0000 1.9551 1.9578 403.0831 403.7714 0.1071 -1.0000 -1.0000 5728671 1595077064.80 151.4620 60.0005 32.0000 1.9544 1.9571 403.0860 403.7741 0.1071 -1.0000 -1.0000 5728734 1595077064.90 151.4620 60.0005 32.0000 1.9543 1.9571 403.1561 403.8429 0.1069 -1.0000 -1.0000 5728984 1595077065.00 151.4620 60.0005 32.0000 1.9540 1.9567 403.2109 403.8992 0.1071 -1.0000 -1.0000 5729046 1595077065.10 151.4620 60.0005 32.0000 1.9550 1.9578 403.0846 403.7730 0.1071 -1.0000 -1.0000 5729109 1595077065.20 151.4620 60.0005 32.0000 1.9542 1.9569 403.0605 403.7484 0.1070 -1.0000 -1.0000 5729187 1595077065.30 151.4647 60.0005 32.0000 1.9539 1.9567 403.0600 403.7473 0.1070 -1.0000 -1.0000 5729249 1595077065.40 151.4741 60.0005 32.0000 1.9540 1.9567 403.1594 403.8474 0.1071 -1.0000 -1.0000 5729312 1595077065.50 151.4741 60.0005 32.0000 1.9543 1.9570 403.2331 403.9213 0.1070 -1.0000 -1.0000 5729453 1595077065.60 151.4741 60.0005 32.0000 1.9538 1.9566 403.3570 404.0459 0.1071 -1.0000 -1.0000 5729499 1595077065.70 151.4741 60.0005 32.0000 1.9544 1.9572 403.2371 403.9256 0.1071 -1.0000 -1.0000 5729578 1595077065.80 151.4741 60.0005 32.0000 1.9546 1.9573 403.1336 403.8210 0.1069 -1.0000 -1.0000 5729640 1595077065.90 151.4745 60.0005 32.0000 1.9544 1.9571 403.0770 403.7639 0.1069 -1.0000 -1.0000 5729702 1595077066.00 151.4745 60.0005 32.0000 1.9542 1.9570 403.1186 403.8059 0.1069 -1.0000 -1.0000 5730202 1595077066.10 151.4745 60.0005 32.0000 1.9537 1.9565 403.2120 403.9000 0.1071 -1.0000 -1.0000 5730265 1595077066.20 151.4745 60.0005 32.0000 1.9534 1.9562 403.2653 403.9545 0.1072 -1.0000 -1.0000 5730374 1595077066.30 151.4745 60.0005 32.0000 1.9531 1.9559 403.1826 403.8709 0.1071 -1.0000 -1.0000 5730437 1595077066.40 151.5275 60.0005 32.0000 1.9544 1.9572 403.0522 403.7400 0.1070 -1.0000 -1.0000 5730499 1595077066.50 151.5376 60.0005 32.0000 1.9548 1.9576 403.0738 403.7609 0.1069 -1.0000 -1.0000 5730687 1595077066.60 151.5376 60.0005 32.0000 1.9534 1.9562 403.0583 403.7459 0.1070 -1.0000 -1.0000 5730765 1595077066.70 151.5376 60.0005 32.0000 1.9547 1.9575 403.1230 403.8108 0.1070 -1.0000 -1.0000 5730827 1595077066.80 151.5376 60.0005 32.0000 1.9537 1.9565 403.2293 403.9175 0.1070 -1.0000 -1.0000 5730890 1595077066.90 151.5376 60.0005 32.0000 1.9528 1.9555 403.1983 403.8859 0.1070 -1.0000 -1.0000 5730952 1595077067.00 151.5634 60.0005 32.0000 1.9540 1.9568 403.1026 403.7904 0.1070 -1.0000 -1.0000 5731031 1595077067.10 151.5634 60.0005 32.0000 1.9543 1.9571 403.0653 403.7524 0.1069 -1.0000 -1.0000 5731093 1595077067.20 151.5634 60.0005 32.0000 1.9541 1.9568 403.0196 403.7068 0.1069 -1.0000 -1.0000 5731155 1595077067.30 151.5634 60.0005 32.0000 1.9548 1.9575 403.1440 403.8314 0.1071 -1.0000 -1.0000 5731218 1595077067.40 151.5634 60.0005 32.0000 1.9542 1.9569 403.2985 403.9865 0.1070 -1.0000 -1.0000 5731280 1595077067.50 151.5382 60.0005 32.0000 1.9543 1.9571 403.1077 403.7955 0.1070 -1.0000 -1.0000 5731358 1595077067.60 151.5382 60.0005 32.0000 1.9542 1.9570 403.0890 403.7763 0.1069 -1.0000 -1.0000 5731421 1595077067.70 151.5382 60.0005 32.0000 1.9542 1.9569 403.1075 403.7948 0.1069 -1.0000 -1.0000 5731484 1595077067.80 151.5382 60.0005 32.0000 1.9539 1.9566 403.1312 403.8181 0.1069 -1.0000 -1.0000 5731561 1595077067.90 151.5382 60.0005 32.0000 1.9535 1.9562 403.1743 403.8620 0.1070 -1.0000 -1.0000 5731624 1595077068.00 151.5382 60.0005 32.0000 1.9533 1.9561 403.1963 403.8843 0.1070 -1.0000 -1.0000 5731686 1595077068.10 151.5252 60.0005 32.0000 1.9533 1.9561 403.2054 403.8937 0.1071 -1.0000 -1.0000 5731749 1595077068.20 151.5252 60.0005 32.0000 1.9542 1.9570 403.1709 403.8602 0.1073 -1.0000 -1.0000 5731811 1595077068.30 151.5252 60.0005 32.0000 1.9543 1.9571 403.0143 403.7029 0.1071 -1.0000 -1.0000 5731890 1595077068.40 151.5252 60.0005 32.0000 1.9546 1.9574 403.0262 403.7133 0.1070 -1.0000 -1.0000 5731952 1595077068.50 151.5252 60.0005 32.0000 1.9531 1.9559 403.1804 403.8680 0.1069 -1.0000 -1.0000 5732015 1595077068.60 151.4618 60.0005 32.0000 1.9532 1.9560 403.2178 403.9051 0.1069 -1.0000 -1.0000 5732436 1595077068.70 151.4604 60.0005 32.0000 1.9541 1.9569 403.1986 403.8871 0.1071 -1.0000 -1.0000 5732499 1595077068.80 151.4604 60.0005 32.0000 1.9539 1.9567 403.1077 403.7959 0.1071 -1.0000 -1.0000 5732561 1595077068.90 151.4604 60.0005 32.0000 1.9543 1.9570 402.9928 403.6809 0.1071 -1.0000 -1.0000 5732639 1595077069.00 151.4604 60.0005 32.0000 1.9542 1.9570 403.0430 403.7305 0.1070 -1.0000 -1.0000 5732702 1595077069.10 151.4832 60.0005 32.0000 1.9538 1.9565 403.1350 403.8227 0.1070 -1.0000 -1.0000 5732967 1595077069.20 151.5283 60.0005 32.0000 1.9532 1.9560 403.1711 403.8591 0.1070 -1.0000 -1.0000 5733045 1595077069.30 151.5283 60.0005 32.0000 1.9542 1.9569 403.2452 403.9337 0.1071 -1.0000 -1.0000 5733108 1595077069.40 151.5283 60.0005 32.0000 1.9547 1.9575 403.1388 403.8277 0.1071 -1.0000 -1.0000 5733170 1595077069.50 151.5283 60.0005 32.0000 1.9549 1.9577 403.0247 403.7128 0.1071 -1.0000 -1.0000 5733249 1595077069.60 151.5283 60.0005 32.0000 1.9544 1.9572 403.0818 403.7693 0.1070 -1.0000 -1.0000 5733483 1595077069.70 151.4113 60.0008 32.0000 1.9540 1.9567 403.2196 403.9073 0.1070 -1.0000 -1.0000 5733561 1595077069.80 151.4113 60.0008 32.0000 1.9539 1.9567 403.2089 403.8969 0.1070 -1.0000 -1.0000 5733624 1595077069.90 151.4113 60.0008 32.0000 1.9538 1.9566 403.1735 403.8612 0.1070 -1.0000 -1.0000 5733686 1595077070.00 151.4113 60.0008 32.0000 1.9545 1.9573 402.9441 403.6318 0.1070 -1.0000 -1.0000 5733764 1595077070.10 151.4113 60.0008 32.0000 1.9553 1.9580 402.9895 403.6770 0.1070 -1.0000 -1.0000 5733999 1595077070.20 151.4113 60.0008 32.0000 1.9543 1.9571 403.1415 403.8286 0.1069 -1.0000 -1.0000 5734061 1595077070.30 151.4316 60.0008 32.0000 1.9542 1.9569 403.1392 403.8268 0.1070 -1.0000 -1.0000 5734139 1595077070.40 151.4529 60.0008 32.0000 1.9541 1.9569 403.1843 403.8715 0.1069 -1.0000 -1.0000 5734201 1595077070.50 151.4529 60.0008 32.0000 1.9536 1.9563 403.2507 403.9394 0.1072 -1.0000 -1.0000 5734264 1595077070.60 151.4529 60.0008 32.0000 1.9545 1.9573 403.2161 403.9026 0.1068 -1.0000 -1.0000 5734451 1595077070.70 151.4529 60.0008 32.0000 1.9549 1.9576 403.0665 403.7530 0.1069 -1.0000 -1.0000 5734514 1595077070.80 151.4529 60.0008 32.0000 1.9545 1.9573 403.1515 403.8389 0.1069 -1.0000 -1.0000 5734577 1595077070.90 151.4557 60.0008 32.0000 1.9533 1.9561 403.2455 403.9328 0.1069 -1.0000 -1.0000 5734639 1595077071.00 151.4557 60.0008 32.0000 1.9536 1.9563 403.2501 403.9373 0.1069 -1.0000 -1.0000 5734717 1595077071.10 151.4557 60.0008 32.0000 1.9539 1.9566 403.2193 403.9062 0.1068 -1.0000 -1.0000 5734764 1595077071.20 151.4557 60.0008 32.0000 1.9541 1.9569 403.2118 403.9007 0.1071 -1.0000 -1.0000 5734967 1595077071.30 151.4557 60.0008 32.0000 1.9546 1.9573 403.1231 403.8119 0.1072 -1.0000 -1.0000 5735030 1595077071.40 151.4589 60.0008 32.0000 1.9543 1.9570 403.0917 403.7799 0.1071 -1.0000 -1.0000 5735092 1595077071.50 151.4589 60.0008 32.0000 1.9543 1.9570 403.1207 403.8092 0.1071 -1.0000 -1.0000 5735154 1595077071.60 151.4589 60.0008 32.0000 1.9546 1.9573 403.1296 403.8173 0.1070 -1.0000 -1.0000 5735217 1595077071.70 151.4589 60.0008 32.0000 1.9544 1.9572 403.1386 403.8260 0.1070 -1.0000 -1.0000 5735451 1595077071.80 151.4589 60.0008 32.0000 1.9545 1.9572 403.2894 403.9776 0.1070 -1.0000 -1.0000 5735529 1595077071.90 151.4751 60.0008 32.0000 1.9548 1.9575 403.1526 403.8405 0.1070 -1.0000 -1.0000 5735592 1595077072.00 151.5026 60.0008 32.0000 1.9547 1.9575 403.0800 403.7680 0.1071 -1.0000 -1.0000 5735670 1595077072.10 151.5026 60.0008 32.0000 1.9543 1.9570 403.0835 403.7714 0.1071 -1.0000 -1.0000 5735733 1595077072.20 151.5026 60.0008 32.0000 1.9541 1.9568 403.0802 403.7682 0.1070 -1.0000 -1.0000 5736185 1595077072.30 151.5026 60.0008 32.0000 1.9538 1.9566 403.2390 403.9265 0.1069 -1.0000 -1.0000 5736263 1595077072.40 151.5026 60.0008 32.0000 1.9536 1.9563 403.2042 403.8919 0.1070 -1.0000 -1.0000 5736326 1595077072.50 151.5002 60.0008 32.0000 1.9546 1.9573 403.2914 403.9793 0.1069 -1.0000 -1.0000 5736389 1595077072.60 151.5002 60.0008 32.0000 1.9548 1.9576 403.1248 403.8119 0.1069 -1.0000 -1.0000 5736451 1595077072.70 151.5002 60.0008 32.0000 1.9551 1.9579 403.0493 403.7379 0.1071 -1.0000 -1.0000 5736717 1595077072.80 151.5002 60.0008 32.0000 1.9547 1.9575 403.0411 403.7292 0.1071 -1.0000 -1.0000 5736779 1595077072.90 151.5002 60.0008 32.0000 1.9549 1.9577 403.0826 403.7699 0.1069 -1.0000 -1.0000 5736857 1595077073.00 151.5967 60.0008 32.0000 1.9539 1.9567 403.2721 403.9597 0.1070 -1.0000 -1.0000 5736920 1595077073.10 151.5967 60.0008 32.0000 1.9539 1.9566 403.2019 403.8901 0.1071 -1.0000 -1.0000 5736982 1595077073.20 151.5967 60.0008 32.0000 1.9542 1.9569 403.2737 403.9618 0.1070 -1.0000 -1.0000 5737216 1595077073.30 151.5967 60.0008 32.0000 1.9548 1.9575 402.9936 403.6812 0.1070 -1.0000 -1.0000 5737279 1595077073.40 151.5967 60.0008 32.0000 1.9557 1.9585 402.9860 403.6740 0.1071 -1.0000 -1.0000 5737341 1595077073.50 151.5848 60.0008 32.0000 1.9544 1.9571 403.1094 403.7971 0.1070 -1.0000 -1.0000 5737419 1595077073.60 151.4922 60.0008 32.0000 1.9537 1.9564 403.1802 403.8673 0.1069 -1.0000 -1.0000 5737482 1595077073.70 151.4922 60.0008 32.0000 1.9525 1.9553 403.2260 403.9137 0.1070 -1.0000 -1.0000 5737716 1595077073.80 151.4922 60.0008 32.0000 1.9537 1.9564 403.1985 403.8865 0.1071 -1.0000 -1.0000 5737795 1595077073.90 151.4922 60.0008 32.0000 1.9539 1.9567 403.2831 403.9723 0.1071 -1.0000 -1.0000 5737857 1595077074.00 151.4922 60.0008 32.0000 1.9545 1.9572 403.1269 403.8146 0.1070 -1.0000 -1.0000 5737920 1595077074.10 151.5898 60.0008 32.0000 1.9545 1.9572 403.1205 403.8080 0.1069 -1.0000 -1.0000 5737982 1595077074.20 151.5898 60.0008 32.0000 1.9543 1.9570 403.1714 403.8586 0.1070 -1.0000 -1.0000 5738216 1595077074.30 151.5898 60.0008 32.0000 1.9530 1.9557 403.2457 403.9343 0.1071 -1.0000 -1.0000 5738294 1595077074.40 151.5898 60.0008 32.0000 1.9535 1.9562 403.2158 403.9042 0.1071 -1.0000 -1.0000 5738357 1595077074.50 151.5898 60.0008 32.0000 1.9541 1.9569 403.1246 403.8134 0.1071 -1.0000 -1.0000 5738419 1595077074.60 151.5861 60.0008 32.0000 1.9545 1.9572 403.0755 403.7633 0.1070 -1.0000 -1.0000 5738482 1595077074.70 151.5694 60.0008 32.0000 1.9542 1.9569 402.9734 403.6596 0.1068 -1.0000 -1.0000 5738716 1595077074.80 151.5694 60.0008 32.0000 1.9536 1.9564 403.0558 403.7426 0.1068 -1.0000 -1.0000 5738779 1595077074.90 151.5694 60.0008 32.0000 1.9538 1.9565 403.1903 403.8772 0.1070 -1.0000 -1.0000 5738841 1595077075.00 151.5694 60.0008 32.0000 1.9535 1.9563 403.2025 403.8899 0.1069 -1.0000 -1.0000 5738903 1595077075.10 151.5694 60.0008 32.0000 1.9542 1.9569 403.1803 403.8685 0.1070 -1.0000 -1.0000 5738982 1595077075.20 151.5865 60.0008 32.0000 1.9534 1.9561 403.0794 403.7668 0.1070 -1.0000 -1.0000 5739216 1595077075.30 151.5865 60.0008 32.0000 1.9544 1.9571 403.0150 403.7020 0.1069 -1.0000 -1.0000 5739278 1595077075.40 151.5865 60.0008 32.0000 1.9540 1.9567 403.1444 403.8344 0.1073 -1.0000 -1.0000 5739341 1595077075.50 151.5865 60.0008 32.0000 1.9541 1.9568 403.2563 403.9441 0.1069 -1.0000 -1.0000 5739403 1595077075.60 151.5865 60.0008 32.0000 1.9530 1.9558 403.2509 403.9390 0.1071 -1.0000 -1.0000 5739466 1595077075.70 151.5438 60.0008 32.0000 1.9539 1.9567 403.1563 403.8442 0.1070 -1.0000 -1.0000 5739528 1595077075.80 151.5408 60.0008 32.0000 1.9543 1.9571 403.1386 403.8272 0.1071 -1.0000 -1.0000 5739606 1595077075.90 151.5408 60.0008 32.0000 1.9543 1.9571 403.0854 403.7741 0.1072 -1.0000 -1.0000 5739669 1595077076.00 151.5408 60.0008 32.0000 1.9544 1.9571 403.0063 403.6932 0.1069 -1.0000 -1.0000 5739747 1595077076.10 151.5408 60.0008 32.0000 1.9539 1.9567 403.1414 403.8288 0.1069 -1.0000 -1.0000 5739809 1595077076.20 151.5408 60.0008 32.0000 1.9534 1.9561 403.2514 403.9379 0.1067 -1.0000 -1.0000 5739872 1595077076.30 151.5410 60.0008 32.0000 1.9537 1.9565 403.1622 403.8496 0.1070 -1.0000 -1.0000 5740278 1595077076.40 151.5410 60.0008 32.0000 1.9542 1.9570 403.1041 403.7918 0.1070 -1.0000 -1.0000 5740341 1595077076.50 151.5410 60.0008 32.0000 1.9544 1.9572 403.0203 403.7083 0.1071 -1.0000 -1.0000 5740434 1595077076.60 151.5410 60.0008 32.0000 1.9544 1.9572 403.0282 403.7155 0.1069 -1.0000 -1.0000 5740497 1595077076.70 151.5410 60.0008 32.0000 1.9531 1.9559 403.1333 403.8194 0.1068 -1.0000 -1.0000 5740575 1595077076.80 151.4928 60.0008 32.0000 1.9534 1.9561 403.2021 403.8894 0.1069 -1.0000 -1.0000 5740637 1595077076.90 151.4928 60.0008 32.0000 1.9545 1.9573 403.2527 403.9402 0.1070 -1.0000 -1.0000 5740700 1595077077.00 151.4928 60.0008 32.0000 1.9537 1.9565 403.3102 403.9986 0.1070 -1.0000 -1.0000 5740762 1595077077.10 151.4928 60.0008 32.0000 1.9544 1.9571 403.1724 403.8599 0.1069 -1.0000 -1.0000 5740825 1595077077.20 151.4928 60.0008 32.0000 1.9543 1.9571 403.0572 403.7442 0.1069 -1.0000 -1.0000 5740903 1595077077.30 151.4990 60.0008 32.0000 1.9552 1.9579 403.0362 403.7231 0.1069 -1.0000 -1.0000 5741231 1595077077.40 151.5239 60.0008 32.0000 1.9548 1.9575 403.0536 403.7412 0.1070 -1.0000 -1.0000 5741294 1595077077.50 151.5239 60.0008 32.0000 1.9543 1.9571 403.3004 403.9893 0.1071 -1.0000 -1.0000 5741356 1595077077.60 151.5239 60.0008 32.0000 1.9534 1.9562 403.2396 403.9270 0.1069 -1.0000 -1.0000 5741419 1595077077.70 151.5239 60.0008 32.0000 1.9540 1.9567 403.2152 403.9021 0.1069 -1.0000 -1.0000 5741481 1595077077.80 151.5239 60.0008 32.0000 1.9541 1.9569 403.0678 403.7551 0.1069 -1.0000 -1.0000 5741559 1595077077.90 151.4403 60.0008 32.0000 1.9542 1.9570 403.0728 403.7597 0.1068 -1.0000 -1.0000 5741622 1595077078.00 151.4403 60.0008 32.0000 1.9539 1.9566 403.0688 403.7553 0.1069 -1.0000 -1.0000 5741700 1595077078.10 151.4403 60.0008 32.0000 1.9542 1.9569 403.1701 403.8577 0.1070 -1.0000 -1.0000 5741762 1595077078.20 151.4403 60.0008 32.0000 1.9536 1.9564 403.2098 403.8981 0.1071 -1.0000 -1.0000 5741825 1595077078.30 151.4403 60.0008 32.0000 1.9538 1.9565 403.3111 403.9987 0.1069 -1.0000 -1.0000 5742465 1595077078.40 151.4376 60.0008 32.0000 1.9543 1.9570 403.2879 403.9766 0.1072 -1.0000 -1.0000 5742528 1595077078.50 151.4352 60.0008 32.0000 1.9543 1.9570 403.1789 403.8677 0.1071 -1.0000 -1.0000 5742590 1595077078.60 151.4352 60.0008 32.0000 1.9545 1.9573 403.1914 403.8786 0.1069 -1.0000 -1.0000 5742668 1595077078.70 151.4352 60.0008 32.0000 1.9542 1.9570 403.2298 403.9173 0.1069 -1.0000 -1.0000 5742731 1595077078.80 151.4352 60.0008 32.0000 1.9542 1.9570 403.2229 403.9105 0.1070 -1.0000 -1.0000 5742793 1595077078.90 151.4352 60.0008 32.0000 1.9541 1.9568 403.2638 403.9518 0.1070 -1.0000 -1.0000 5742871 1595077079.00 151.4352 60.0008 32.0000 1.9544 1.9571 403.1960 403.8841 0.1070 -1.0000 -1.0000 5742934 1595077079.10 151.4305 60.0008 32.0000 1.9550 1.9577 403.1933 403.8811 0.1070 -1.0000 -1.0000 5742996 1595077079.20 151.4305 60.0008 32.0000 1.9546 1.9573 403.1018 403.7902 0.1071 -1.0000 -1.0000 5743059 1595077079.30 151.4305 60.0008 32.0000 1.9536 1.9563 403.0034 403.6910 0.1070 -1.0000 -1.0000 5743277 1595077079.40 151.4305 60.0008 32.0000 1.9540 1.9568 403.1008 403.7884 0.1071 -1.0000 -1.0000 5743340 1595077079.50 151.4305 60.0008 32.0000 1.9542 1.9569 403.2278 403.9153 0.1069 -1.0000 -1.0000 5743418 1595077079.60 151.4921 60.0007 32.0000 1.9536 1.9564 403.3433 404.0316 0.1070 -1.0000 -1.0000 5743481 1595077079.70 151.5029 60.0007 32.0000 1.9538 1.9566 403.2450 403.9330 0.1070 -1.0000 -1.0000 5743543 1595077079.80 151.5029 60.0007 32.0000 1.9546 1.9574 403.0442 403.7331 0.1073 -1.0000 -1.0000 5743731 1595077079.90 151.5029 60.0007 32.0000 1.9546 1.9573 403.0351 403.7227 0.1071 -1.0000 -1.0000 5743793 1595077080.00 151.5029 60.0007 32.0000 1.9550 1.9577 403.1221 403.8105 0.1071 -1.0000 -1.0000 5743855 1595077080.10 151.5029 60.0007 32.0000 1.9540 1.9568 403.2972 403.9854 0.1070 -1.0000 -1.0000 5743918 1595077080.20 151.5128 60.0007 32.0000 1.9534 1.9562 403.3472 404.0351 0.1070 -1.0000 -1.0000 5743981 1595077080.30 151.5273 60.0007 32.0000 1.9532 1.9559 403.2259 403.9137 0.1071 -1.0000 -1.0000 5744058 1595077080.40 151.5273 60.0007 32.0000 1.9546 1.9574 403.1118 403.8004 0.1071 -1.0000 -1.0000 5744480 1595077080.50 151.5273 60.0007 32.0000 1.9550 1.9578 403.0028 403.6918 0.1071 -1.0000 -1.0000 5744543 1595077080.60 151.5273 60.0007 32.0000 1.9538 1.9565 403.0662 403.7535 0.1070 -1.0000 -1.0000 5744621 1595077080.70 151.5273 60.0007 32.0000 1.9544 1.9571 403.1687 403.8558 0.1068 -1.0000 -1.0000 5744684 1595077080.80 151.5457 60.0007 32.0000 1.9536 1.9563 403.1984 403.8866 0.1070 -1.0000 -1.0000 5744746 1595077080.90 151.5457 60.0007 32.0000 1.9546 1.9573 403.1337 403.8213 0.1069 -1.0000 -1.0000 5744824 1595077081.00 151.5457 60.0007 32.0000 1.9539 1.9567 403.1189 403.8059 0.1069 -1.0000 -1.0000 5744887 1595077081.10 151.5457 60.0007 32.0000 1.9545 1.9572 403.0688 403.7565 0.1070 -1.0000 -1.0000 5744949 1595077081.20 151.5457 60.0007 32.0000 1.9542 1.9569 403.1778 403.8660 0.1071 -1.0000 -1.0000 5745027 1595077081.30 151.5457 60.0007 32.0000 1.9534 1.9561 403.1871 403.8755 0.1071 -1.0000 -1.0000 5745089 1595077081.40 151.5496 60.0007 32.0000 1.9528 1.9555 403.2666 403.9539 0.1069 -1.0000 -1.0000 5745215 1595077081.50 151.5496 60.0007 32.0000 1.9538 1.9566 403.2527 403.9408 0.1070 -1.0000 -1.0000 5745277 1595077081.60 151.5496 60.0007 32.0000 1.9541 1.9568 403.1057 403.7935 0.1070 -1.0000 -1.0000 5745340 1595077081.70 151.5496 60.0007 32.0000 1.9550 1.9578 403.0214 403.7088 0.1070 -1.0000 -1.0000 5745402 1595077081.80 151.5496 60.0007 32.0000 1.9547 1.9574 403.0848 403.7724 0.1070 -1.0000 -1.0000 5745480 1595077081.90 151.5258 60.0007 32.0000 1.9534 1.9561 403.1588 403.8463 0.1070 -1.0000 -1.0000 5745746 1595077082.00 151.5215 60.0007 32.0000 1.9536 1.9563 403.1882 403.8751 0.1068 -1.0000 -1.0000 5745824 1595077082.10 151.5215 60.0007 32.0000 1.9543 1.9570 403.2193 403.9071 0.1070 -1.0000 -1.0000 5745886 1595077082.20 151.5215 60.0007 32.0000 1.9548 1.9575 403.0794 403.7674 0.1071 -1.0000 -1.0000 5745949 1595077082.30 151.5215 60.0007 32.0000 1.9542 1.9569 403.0774 403.7650 0.1069 -1.0000 -1.0000 5746027 1595077082.40 151.5215 60.0007 32.0000 1.9535 1.9562 403.2629 403.9508 0.1070 -1.0000 -1.0000 5746261 1595077082.50 151.5505 60.0007 32.0000 1.9537 1.9565 403.2130 403.9006 0.1069 -1.0000 -1.0000 5746308 1595077082.60 151.5505 60.0007 32.0000 1.9531 1.9559 403.2699 403.9580 0.1071 -1.0000 -1.0000 5746386 1595077082.70 151.5505 60.0007 32.0000 1.9546 1.9573 403.2258 403.9139 0.1070 -1.0000 -1.0000 5746464 1595077082.80 151.5505 60.0007 32.0000 1.9539 1.9567 403.1465 403.8343 0.1071 -1.0000 -1.0000 5746543 1595077082.90 151.5505 60.0007 32.0000 1.9540 1.9568 403.1046 403.7929 0.1071 -1.0000 -1.0000 5746730 1595077083.00 151.5611 60.0007 32.0000 1.9545 1.9572 403.0169 403.7041 0.1069 -1.0000 -1.0000 5746792 1595077083.10 151.5611 60.0007 32.0000 1.9535 1.9563 403.1151 403.8025 0.1069 -1.0000 -1.0000 5746855 1595077083.20 151.5611 60.0007 32.0000 1.9534 1.9562 403.2385 403.9262 0.1070 -1.0000 -1.0000 5746933 1595077083.30 151.5611 60.0007 32.0000 1.9539 1.9566 403.1861 403.8751 0.1071 -1.0000 -1.0000 5746996 1595077083.40 151.5611 60.0007 32.0000 1.9541 1.9568 403.0790 403.7663 0.1069 -1.0000 -1.0000 5747230 1595077083.50 151.5116 60.0007 32.0000 1.9543 1.9571 403.0188 403.7058 0.1069 -1.0000 -1.0000 5747308 1595077083.60 151.4673 60.0007 32.0000 1.9538 1.9565 403.1595 403.8472 0.1070 -1.0000 -1.0000 5747370 1595077083.70 151.4673 60.0007 32.0000 1.9528 1.9556 403.2398 403.9281 0.1071 -1.0000 -1.0000 5747433 1595077083.80 151.4673 60.0007 32.0000 1.9532 1.9560 403.2752 403.9638 0.1070 -1.0000 -1.0000 5747495 1595077083.90 151.4673 60.0007 32.0000 1.9534 1.9561 403.1896 403.8779 0.1071 -1.0000 -1.0000 5747730 1595077084.00 151.4673 60.0007 32.0000 1.9543 1.9571 403.0947 403.7822 0.1070 -1.0000 -1.0000 5747792 1595077084.10 151.4332 60.0007 32.0000 1.9538 1.9566 403.1419 403.8295 0.1070 -1.0000 -1.0000 5747854 1595077084.20 151.4332 60.0007 32.0000 1.9540 1.9568 403.2753 403.9635 0.1070 -1.0000 -1.0000 5747917 1595077084.30 151.4332 60.0007 32.0000 1.9538 1.9565 403.2455 403.9328 0.1068 -1.0000 -1.0000 5747995 1595077084.40 151.4332 60.0007 32.0000 1.9534 1.9562 403.1830 403.8691 0.1068 -1.0000 -1.0000 5748058 1595077084.50 151.4332 60.0007 32.0000 1.9535 1.9563 403.1544 403.8418 0.1070 -1.0000 -1.0000 5748495 1595077084.60 151.4711 60.0010 32.0000 1.9546 1.9573 403.0902 403.7788 0.1071 -1.0000 -1.0000 5748573 1595077084.70 151.4775 60.0011 32.0000 1.9541 1.9569 403.1254 403.8133 0.1070 -1.0000 -1.0000 5748635 1595077084.80 151.4775 60.0011 32.0000 1.9543 1.9571 403.2552 403.9425 0.1069 -1.0000 -1.0000 5748698 1595077084.90 151.4775 60.0011 32.0000 1.9540 1.9568 403.2702 403.9576 0.1069 -1.0000 -1.0000 5748760 1595077085.00 151.4775 60.0011 32.0000 1.9534 1.9561 403.3007 403.9883 0.1070 -1.0000 -1.0000 5748995 1595077085.10 151.4775 60.0011 32.0000 1.9547 1.9575 403.1343 403.8227 0.1072 -1.0000 -1.0000 5749057 1595077085.20 151.4323 60.0011 32.0000 1.9548 1.9576 403.1267 403.8146 0.1069 -1.0000 -1.0000 5749120 1595077085.30 151.4323 60.0011 32.0000 1.9551 1.9578 403.1074 403.7944 0.1070 -1.0000 -1.0000 5749198 1595077085.40 151.4323 60.0011 32.0000 1.9544 1.9571 403.1927 403.8806 0.1069 -1.0000 -1.0000 5749260 1595077085.50 151.4323 60.0011 32.0000 1.9538 1.9565 403.3204 404.0078 0.1069 -1.0000 -1.0000 5749511 1595077085.60 151.4323 60.0011 32.0000 1.9536 1.9564 403.3080 403.9962 0.1071 -1.0000 -1.0000 5749573 1595077085.70 151.4164 60.0011 32.0000 1.9542 1.9569 403.2198 403.9082 0.1071 -1.0000 -1.0000 5749635 1595077085.80 151.4164 60.0011 32.0000 1.9543 1.9570 403.0531 403.7401 0.1069 -1.0000 -1.0000 5749714 1595077085.90 151.4164 60.0011 32.0000 1.9545 1.9572 403.0912 403.7791 0.1070 -1.0000 -1.0000 5749776 1595077086.00 151.4164 60.0011 32.0000 1.9546 1.9573 403.1037 403.7913 0.1070 -1.0000 -1.0000 5750010 1595077086.10 151.4164 60.0011 32.0000 1.9540 1.9568 403.2543 403.9430 0.1071 -1.0000 -1.0000 5750073 1595077086.20 151.4390 60.0011 32.0000 1.9543 1.9571 403.3003 403.9883 0.1070 -1.0000 -1.0000 5750135 1595077086.30 151.4694 60.0011 32.0000 1.9539 1.9566 403.3229 404.0112 0.1070 -1.0000 -1.0000 5750245 1595077086.40 151.4694 60.0011 32.0000 1.9547 1.9574 403.2156 403.9027 0.1069 -1.0000 -1.0000 5750307 1595077086.50 151.4694 60.0011 32.0000 1.9549 1.9576 403.1396 403.8275 0.1071 -1.0000 -1.0000 5750479 1595077086.60 151.4694 60.0011 32.0000 1.9536 1.9564 403.3902 404.0788 0.1070 -1.0000 -1.0000 5750557 1595077086.70 151.4694 60.0011 32.0000 1.9545 1.9572 403.3882 404.0759 0.1069 -1.0000 -1.0000 5750620 1595077086.80 151.4783 60.0011 32.0000 1.9544 1.9572 403.3219 404.0090 0.1069 -1.0000 -1.0000 5750682 1595077086.90 151.4783 60.0011 32.0000 1.9550 1.9577 403.2074 403.8950 0.1070 -1.0000 -1.0000 5750760 1595077087.00 151.4783 60.0011 32.0000 1.9547 1.9574 403.1687 403.8558 0.1068 -1.0000 -1.0000 5750979 1595077087.10 151.4783 60.0011 32.0000 1.9545 1.9573 403.3081 403.9958 0.1069 -1.0000 -1.0000 5751041 1595077087.20 151.4783 60.0011 32.0000 1.9548 1.9576 403.3235 404.0111 0.1069 -1.0000 -1.0000 5751119 1595077087.30 151.4639 60.0011 32.0000 1.9539 1.9566 403.3712 404.0593 0.1070 -1.0000 -1.0000 5751182 1595077087.40 151.4584 60.0011 32.0000 1.9536 1.9563 403.3327 404.0204 0.1069 -1.0000 -1.0000 5751245 1595077087.50 151.4584 60.0011 32.0000 1.9542 1.9569 403.1758 403.8638 0.1070 -1.0000 -1.0000 5751323 1595077087.60 151.4584 60.0011 32.0000 1.9543 1.9571 403.1486 403.8361 0.1069 -1.0000 -1.0000 5751744 1595077087.70 151.4584 60.0011 32.0000 1.9542 1.9569 403.3374 404.0241 0.1068 -1.0000 -1.0000 5751807 1595077087.80 151.4657 60.0011 32.0000 1.9537 1.9565 403.3644 404.0524 0.1070 -1.0000 -1.0000 5751885 1595077087.90 151.5431 60.0011 32.0000 1.9538 1.9565 403.2992 403.9872 0.1070 -1.0000 -1.0000 5751947 1595077088.00 151.5431 60.0011 32.0000 1.9539 1.9567 403.1500 403.8372 0.1069 -1.0000 -1.0000 5752026 1595077088.10 151.5431 60.0011 32.0000 1.9544 1.9571 403.0933 403.7817 0.1071 -1.0000 -1.0000 5752244 1595077088.20 151.5431 60.0011 32.0000 1.9534 1.9561 403.2285 403.9156 0.1069 -1.0000 -1.0000 5752307 1595077088.30 151.5431 60.0011 32.0000 1.9540 1.9567 403.3027 403.9906 0.1070 -1.0000 -1.0000 5752385 1595077088.40 151.5083 60.0011 32.0000 1.9544 1.9572 403.3743 404.0622 0.1070 -1.0000 -1.0000 5752447 1595077088.50 151.5066 60.0011 32.0000 1.9545 1.9573 403.2181 403.9060 0.1070 -1.0000 -1.0000 5752510 1595077088.60 151.5066 60.0011 32.0000 1.9540 1.9567 403.0981 403.7855 0.1070 -1.0000 -1.0000 5752713 1595077088.70 151.5066 60.0011 32.0000 1.9546 1.9573 403.0779 403.7663 0.1071 -1.0000 -1.0000 5752775 1595077088.80 151.5066 60.0011 32.0000 1.9547 1.9574 403.1771 403.8655 0.1070 -1.0000 -1.0000 5752838 1595077088.90 151.5066 60.0011 32.0000 1.9541 1.9568 403.2952 403.9829 0.1070 -1.0000 -1.0000 5752900 1595077089.00 151.5725 60.0011 32.0000 1.9540 1.9568 403.2223 403.9103 0.1070 -1.0000 -1.0000 5752963 1595077089.10 151.5725 60.0011 32.0000 1.9544 1.9571 403.2293 403.9172 0.1070 -1.0000 -1.0000 5753025 1595077089.20 151.5725 60.0011 32.0000 1.9541 1.9569 403.1229 403.8109 0.1070 -1.0000 -1.0000 5753103 1595077089.30 151.5725 60.0011 32.0000 1.9539 1.9567 403.1306 403.8176 0.1068 -1.0000 -1.0000 5753166 1595077089.40 151.5725 60.0011 32.0000 1.9534 1.9561 403.1826 403.8703 0.1069 -1.0000 -1.0000 5753228 1595077089.50 151.5909 60.0011 32.0000 1.9535 1.9562 403.1781 403.8656 0.1070 -1.0000 -1.0000 5753307 1595077089.60 151.5963 60.0011 32.0000 1.9538 1.9566 403.3065 403.9943 0.1069 -1.0000 -1.0000 5753494 1595077089.70 151.5963 60.0011 32.0000 1.9547 1.9575 403.2156 403.9027 0.1069 -1.0000 -1.0000 5753556 1595077089.80 151.5963 60.0011 32.0000 1.9554 1.9582 403.2162 403.9037 0.1069 -1.0000 -1.0000 5753619 1595077089.90 151.5963 60.0011 32.0000 1.9547 1.9574 403.1251 403.8128 0.1070 -1.0000 -1.0000 5753681 1595077090.00 151.5963 60.0011 32.0000 1.9541 1.9568 403.2128 403.9000 0.1069 -1.0000 -1.0000 5753759 1595077090.10 151.5436 60.0011 32.0000 1.9539 1.9567 403.2530 403.9410 0.1070 -1.0000 -1.0000 5754056 1595077090.20 151.5436 60.0011 32.0000 1.9536 1.9564 403.3876 404.0758 0.1070 -1.0000 -1.0000 5754119 1595077090.30 151.5436 60.0011 32.0000 1.9542 1.9569 403.2503 403.9376 0.1069 -1.0000 -1.0000 5754181 1595077090.40 151.5436 60.0011 32.0000 1.9555 1.9582 403.1228 403.8104 0.1069 -1.0000 -1.0000 5754244 1595077090.50 151.5436 60.0011 32.0000 1.9546 1.9574 403.0869 403.7735 0.1068 -1.0000 -1.0000 5754306 1595077090.60 151.5436 60.0011 32.0000 1.9549 1.9577 403.1213 403.8086 0.1069 -1.0000 -1.0000 5754384 1595077090.70 151.5223 60.0011 32.0000 1.9545 1.9573 403.1374 403.8245 0.1069 -1.0000 -1.0000 5754478 1595077090.80 151.4915 60.0011 32.0000 1.9536 1.9564 403.2428 403.9305 0.1070 -1.0000 -1.0000 5754541 1595077090.90 151.4915 60.0011 32.0000 1.9536 1.9563 403.3267 404.0147 0.1069 -1.0000 -1.0000 5754619 1595077091.00 151.4915 60.0011 32.0000 1.9543 1.9571 403.2855 403.9726 0.1069 -1.0000 -1.0000 5754681 1595077091.10 151.4915 60.0011 32.0000 1.9540 1.9568 403.1847 403.8719 0.1069 -1.0000 -1.0000 5754744 1595077091.20 151.4915 60.0011 32.0000 1.9541 1.9568 403.1456 403.8327 0.1069 -1.0000 -1.0000 5754978 1595077091.30 151.4797 60.0011 32.0000 1.9539 1.9566 403.3024 403.9900 0.1069 -1.0000 -1.0000 5755040 1595077091.40 151.4797 60.0011 32.0000 1.9535 1.9563 403.3612 404.0491 0.1070 -1.0000 -1.0000 5755103 1595077091.50 151.4797 60.0011 32.0000 1.9540 1.9567 403.2608 403.9485 0.1070 -1.0000 -1.0000 5755181 1595077091.60 151.4797 60.0011 32.0000 1.9537 1.9565 403.2110 403.8989 0.1070 -1.0000 -1.0000 5755243 1595077091.70 151.4797 60.0011 32.0000 1.9540 1.9567 403.1730 403.8611 0.1071 -1.0000 -1.0000 5755478 1595077091.80 151.4794 60.0011 32.0000 1.9542 1.9569 403.1034 403.7906 0.1069 -1.0000 -1.0000 5755556 1595077091.90 151.4639 60.0011 32.0000 1.9543 1.9570 403.1174 403.8049 0.1070 -1.0000 -1.0000 5755618 1595077092.00 151.4639 60.0011 32.0000 1.9546 1.9574 403.2181 403.9052 0.1069 -1.0000 -1.0000 5755681 1595077092.10 151.4639 60.0011 32.0000 1.9539 1.9566 403.2342 403.9222 0.1069 -1.0000 -1.0000 5755743 1595077092.20 151.4639 60.0011 32.0000 1.9544 1.9571 403.2236 403.9106 0.1069 -1.0000 -1.0000 5756525 1595077092.30 151.4639 60.0011 32.0000 1.9543 1.9570 403.1507 403.8378 0.1069 -1.0000 -1.0000 5756603 1595077092.40 151.4496 60.0011 32.0000 1.9549 1.9577 403.1452 403.8330 0.1070 -1.0000 -1.0000 5756681 1595077092.50 151.4496 60.0011 32.0000 1.9541 1.9568 403.0825 403.7708 0.1072 -1.0000 -1.0000 5756759 1595077092.60 151.4496 60.0011 32.0000 1.9543 1.9571 403.0818 403.7691 0.1068 -1.0000 -1.0000 5756821 1595077092.70 151.4496 60.0011 32.0000 1.9539 1.9567 403.0635 403.7509 0.1070 -1.0000 -1.0000 5756884 1595077092.80 151.4496 60.0011 32.0000 1.9540 1.9567 403.2440 403.9320 0.1070 -1.0000 -1.0000 5756946 1595077092.90 151.4473 60.0011 32.0000 1.9535 1.9562 403.3142 404.0014 0.1069 -1.0000 -1.0000 5757024 1595077093.00 151.4333 60.0011 32.0000 1.9540 1.9568 403.2354 403.9229 0.1070 -1.0000 -1.0000 5757118 1595077093.10 151.4333 60.0011 32.0000 1.9544 1.9571 403.1719 403.8597 0.1070 -1.0000 -1.0000 5757180 1595077093.20 151.4333 60.0011 32.0000 1.9548 1.9575 403.1041 403.7922 0.1071 -1.0000 -1.0000 5757243 1595077093.30 151.4333 60.0011 32.0000 1.9547 1.9575 403.0684 403.7563 0.1070 -1.0000 -1.0000 5757305 1595077093.40 151.4333 60.0011 32.0000 1.9535 1.9563 403.2917 403.9797 0.1070 -1.0000 -1.0000 5757384 1595077093.50 151.4692 60.0011 32.0000 1.9540 1.9568 403.2530 403.9416 0.1072 -1.0000 -1.0000 5757446 1595077093.60 151.4692 60.0011 32.0000 1.9546 1.9574 403.1902 403.8774 0.1070 -1.0000 -1.0000 5757509 1595077093.70 151.4692 60.0011 32.0000 1.9544 1.9572 403.0738 403.7626 0.1071 -1.0000 -1.0000 5757743 1595077093.80 151.4692 60.0011 32.0000 1.9542 1.9569 403.1623 403.8498 0.1070 -1.0000 -1.0000 5757821 1595077093.90 151.4692 60.0011 32.0000 1.9541 1.9568 403.2849 403.9728 0.1070 -1.0000 -1.0000 5757868 1595077094.00 151.4716 60.0011 32.0000 1.9539 1.9566 403.2813 403.9683 0.1068 -1.0000 -1.0000 5757946 1595077094.10 151.4771 60.0011 32.0000 1.9539 1.9566 403.2129 403.9004 0.1070 -1.0000 -1.0000 5758008 1595077094.20 151.4771 60.0011 32.0000 1.9546 1.9574 403.1068 403.7946 0.1070 -1.0000 -1.0000 5758243 1595077094.30 151.4771 60.0011 32.0000 1.9548 1.9575 403.0915 403.7790 0.1070 -1.0000 -1.0000 5758321 1595077094.40 151.4771 60.0011 32.0000 1.9545 1.9572 403.0860 403.7738 0.1070 -1.0000 -1.0000 5758383 1595077094.50 151.4771 60.0011 32.0000 1.9545 1.9572 403.2357 403.9227 0.1068 -1.0000 -1.0000 5758446 1595077094.60 151.4967 60.0011 32.0000 1.9537 1.9564 403.3144 404.0016 0.1069 -1.0000 -1.0000 5758508 1595077094.70 151.4967 60.0011 32.0000 1.9542 1.9570 403.2423 403.9303 0.1070 -1.0000 -1.0000 5758571 1595077094.80 151.4967 60.0011 32.0000 1.9546 1.9573 403.0843 403.7707 0.1067 -1.0000 -1.0000 5758743 1595077094.90 151.4967 60.0011 32.0000 1.9544 1.9572 403.0575 403.7452 0.1070 -1.0000 -1.0000 5758821 1595077095.00 151.4967 60.0011 32.0000 1.9549 1.9577 403.1242 403.8116 0.1069 -1.0000 -1.0000 5758883 1595077095.10 151.5338 60.0011 32.0000 1.9547 1.9575 403.1205 403.8082 0.1070 -1.0000 -1.0000 5758946 1595077095.20 151.5524 60.0011 32.0000 1.9547 1.9574 403.2066 403.8941 0.1070 -1.0000 -1.0000 5759024 1595077095.30 151.5524 60.0011 32.0000 1.9537 1.9564 403.3228 404.0108 0.1069 -1.0000 -1.0000 5759242 1595077095.40 151.5524 60.0011 32.0000 1.9540 1.9567 403.2377 403.9253 0.1069 -1.0000 -1.0000 5759305 1595077095.50 151.5524 60.0011 32.0000 1.9544 1.9572 403.2132 403.8997 0.1069 -1.0000 -1.0000 5759383 1595077095.60 151.5510 60.0011 32.0000 1.9549 1.9577 403.1786 403.8667 0.1071 -1.0000 -1.0000 5759446 1595077095.70 151.5310 60.0011 32.0000 1.9530 1.9557 403.2189 403.9062 0.1068 -1.0000 -1.0000 5759508 1595077095.80 151.5310 60.0011 32.0000 1.9538 1.9565 403.2464 403.9343 0.1070 -1.0000 -1.0000 5800258 1595077095.90 151.5310 60.0011 32.0000 1.9543 1.9571 403.2834 403.9703 0.1068 -1.0000 -1.0000 5800321 1595077096.00 151.5310 60.0011 32.0000 1.9543 1.9570 403.1497 403.8374 0.1071 -1.0000 -1.0000 5800399 1595077096.10 151.5310 60.0011 32.0000 1.9550 1.9577 403.1067 403.7941 0.1069 -1.0000 -1.0000 5800477 1595077096.20 151.5392 60.0011 32.0000 1.9546 1.9574 403.1103 403.7974 0.1070 -1.0000 -1.0000 5800539 1595077096.30 151.5392 60.0011 32.0000 1.9542 1.9569 403.0801 403.7673 0.1069 -1.0000 -1.0000 5800617 1595077096.40 151.5392 60.0011 32.0000 1.9535 1.9563 403.1726 403.8604 0.1069 -1.0000 -1.0000 5800680 1595077096.50 151.5392 60.0011 32.0000 1.9543 1.9571 403.2675 403.9540 0.1068 -1.0000 -1.0000 5800742 1595077096.60 151.5392 60.0011 32.0000 1.9539 1.9566 403.2603 403.9471 0.1068 -1.0000 -1.0000 5800820 1595077096.70 151.5427 60.0011 32.0000 1.9532 1.9559 403.3017 403.9894 0.1069 -1.0000 -1.0000 5800883 1595077096.80 151.5463 60.0011 32.0000 1.9548 1.9575 403.0599 403.7471 0.1070 -1.0000 -1.0000 5800961 1595077096.90 151.5463 60.0011 32.0000 1.9548 1.9575 403.0016 403.6892 0.1070 -1.0000 -1.0000 5801039 1595077097.00 151.5463 60.0011 32.0000 1.9544 1.9572 403.0672 403.7538 0.1069 -1.0000 -1.0000 5801101 1595077097.10 151.5463 60.0011 32.0000 1.9532 1.9559 403.2456 403.9329 0.1068 -1.0000 -1.0000 5801164 1595077097.20 151.5463 60.0011 32.0000 1.9536 1.9563 403.3067 403.9946 0.1071 -1.0000 -1.0000 5801226 1595077097.30 151.5303 60.0011 32.0000 1.9535 1.9563 403.2692 403.9570 0.1070 -1.0000 -1.0000 5801304 1595077097.40 151.5303 60.0011 32.0000 1.9540 1.9567 403.2357 403.9242 0.1071 -1.0000 -1.0000 5801367 1595077097.50 151.5303 60.0011 32.0000 1.9542 1.9569 403.1524 403.8402 0.1070 -1.0000 -1.0000 5801430 1595077097.60 151.5303 60.0011 32.0000 1.9545 1.9573 403.0509 403.7383 0.1069 -1.0000 -1.0000 5801492 1595077097.70 151.5303 60.0011 32.0000 1.9547 1.9574 403.1169 403.8038 0.1069 -1.0000 -1.0000 5801554 1595077097.80 151.5442 60.0011 32.0000 1.9543 1.9571 403.0909 403.7769 0.1068 -1.0000 -1.0000 5801633 1595077097.90 151.5541 60.0011 32.0000 1.9540 1.9568 403.3034 403.9913 0.1070 -1.0000 -1.0000 5801726 1595077098.00 151.5541 60.0011 32.0000 1.9535 1.9562 403.2946 403.9820 0.1069 -1.0000 -1.0000 5801804 1595077098.10 151.5541 60.0011 32.0000 1.9540 1.9567 403.2042 403.8914 0.1069 -1.0000 -1.0000 5801867 1595077098.20 151.5541 60.0011 32.0000 1.9545 1.9572 403.0101 403.6973 0.1070 -1.0000 -1.0000 5801930 1595077098.30 151.5541 60.0011 32.0000 1.9546 1.9574 403.1037 403.7915 0.1070 -1.0000 -1.0000 5801992 1595077098.40 151.5378 60.0011 32.0000 1.9543 1.9571 403.1455 403.8331 0.1070 -1.0000 -1.0000 5802226 1595077098.50 151.5378 60.0011 32.0000 1.9542 1.9569 403.2534 403.9410 0.1069 -1.0000 -1.0000 5802289 1595077098.60 151.5378 60.0011 32.0000 1.9531 1.9558 403.3550 404.0423 0.1069 -1.0000 -1.0000 5802351 1595077098.70 151.5378 60.0011 32.0000 1.9545 1.9572 403.3645 404.0512 0.1068 -1.0000 -1.0000 5802429 1595077098.80 151.5378 60.0011 32.0000 1.9542 1.9569 403.2309 403.9183 0.1069 -1.0000 -1.0000 5802492 1595077098.90 151.4758 60.0011 32.0000 1.9544 1.9571 403.2599 403.9469 0.1068 -1.0000 -1.0000 5802773 1595077099.00 151.4685 60.0011 32.0000 1.9544 1.9571 403.1113 403.7981 0.1069 -1.0000 -1.0000 5802835 1595077099.10 151.4685 60.0011 32.0000 1.9547 1.9574 403.1587 403.8460 0.1069 -1.0000 -1.0000 5802898 1595077099.20 151.4685 60.0011 32.0000 1.9541 1.9568 403.2006 403.8876 0.1068 -1.0000 -1.0000 5802976 1595077099.30 151.4685 60.0011 32.0000 1.9546 1.9574 403.2702 403.9565 0.1068 -1.0000 -1.0000 5803039 1595077099.40 151.4681 60.0011 32.0000 1.9538 1.9565 403.3738 404.0619 0.1069 -1.0000 -1.0000 5803210 1595077099.50 151.4656 60.0011 32.0000 1.9537 1.9565 403.3698 404.0574 0.1069 -1.0000 -1.0000 5803288 1595077099.60 151.4656 60.0011 32.0000 1.9542 1.9569 403.2554 403.9432 0.1070 -1.0000 -1.0000 5803351 1595077099.70 151.4656 60.0011 32.0000 1.9541 1.9569 403.1965 403.8849 0.1071 -1.0000 -1.0000 5803413 1595077099.80 151.4656 60.0011 32.0000 1.9550 1.9577 403.1372 403.8247 0.1069 -1.0000 -1.0000 5803491 1595077099.90 151.4656 60.0011 32.0000 1.9551 1.9579 403.1728 403.8605 0.1069 -1.0000 -1.0000 5803976 1595077100.00 151.4673 60.0005 32.0000 1.9542 1.9569 403.2825 403.9698 0.1069 -1.0000 -1.0000 5804038 1595077100.10 151.4673 60.0005 32.0000 1.9536 1.9563 403.2257 403.9135 0.1070 -1.0000 -1.0000 5804101 1595077100.20 151.4673 60.0005 32.0000 1.9546 1.9573 403.1456 403.8327 0.1069 -1.0000 -1.0000 5804179 1595077100.30 151.4673 60.0005 32.0000 1.9550 1.9578 403.0427 403.7294 0.1069 -1.0000 -1.0000 5804241 1595077100.40 151.4673 60.0005 32.0000 1.9549 1.9576 403.1519 403.8398 0.1071 -1.0000 -1.0000 5804304 1595077100.50 151.4931 60.0005 32.0000 1.9538 1.9566 403.3408 404.0289 0.1069 -1.0000 -1.0000 5804491 1595077100.60 151.4965 60.0005 32.0000 1.9540 1.9567 403.2995 403.9860 0.1068 -1.0000 -1.0000 5804554 1595077100.70 151.4965 60.0005 32.0000 1.9544 1.9571 403.3349 404.0231 0.1070 -1.0000 -1.0000 5804632 1595077100.80 151.4965 60.0005 32.0000 1.9553 1.9580 403.2408 403.9288 0.1070 -1.0000 -1.0000 5804695 1595077100.90 151.4965 60.0005 32.0000 1.9547 1.9574 403.1089 403.7961 0.1069 -1.0000 -1.0000 5804757 1595077101.00 151.4965 60.0005 32.0000 1.9543 1.9570 403.1836 403.8702 0.1068 -1.0000 -1.0000 5804976 1595077101.10 151.4959 60.0005 32.0000 1.9539 1.9566 403.2595 403.9466 0.1069 -1.0000 -1.0000 5805054 1595077101.20 151.4959 60.0005 32.0000 1.9536 1.9564 403.3190 404.0065 0.1069 -1.0000 -1.0000 5805116 1595077101.30 151.4959 60.0005 32.0000 1.9540 1.9568 403.2121 403.9000 0.1070 -1.0000 -1.0000 5805179 1595077101.40 151.4959 60.0005 32.0000 1.9538 1.9565 403.1234 403.8113 0.1070 -1.0000 -1.0000 5805241 1595077101.50 151.4959 60.0005 32.0000 1.9539 1.9566 403.0953 403.7821 0.1069 -1.0000 -1.0000 5805476 1595077101.60 151.5289 60.0005 32.0000 1.9541 1.9568 402.9909 403.6783 0.1070 -1.0000 -1.0000 5805538 1595077101.70 151.5370 60.0005 32.0000 1.9537 1.9564 403.1882 403.8765 0.1071 -1.0000 -1.0000 5805600 1595077101.80 151.5370 60.0005 32.0000 1.9537 1.9565 403.3014 403.9891 0.1069 -1.0000 -1.0000 5805679 1595077101.90 151.5370 60.0005 32.0000 1.9536 1.9563 403.3211 404.0087 0.1069 -1.0000 -1.0000 5805741 1595077102.00 151.5370 60.0005 32.0000 1.9542 1.9569 403.2215 403.9087 0.1069 -1.0000 -1.0000 5805975 1595077102.10 151.5370 60.0005 32.0000 1.9544 1.9571 403.0385 403.7259 0.1070 -1.0000 -1.0000 5806038 1595077102.20 151.5378 60.0005 32.0000 1.9538 1.9566 403.0625 403.7500 0.1070 -1.0000 -1.0000 5806100 1595077102.30 151.5382 60.0005 32.0000 1.9548 1.9575 403.1022 403.7905 0.1072 -1.0000 -1.0000 5806194 1595077102.40 151.5382 60.0005 32.0000 1.9532 1.9559 403.2198 403.9076 0.1069 -1.0000 -1.0000 5806256 1595077102.50 151.5382 60.0005 32.0000 1.9532 1.9559 403.1387 403.8258 0.1070 -1.0000 -1.0000 5806553 1595077102.60 151.5382 60.0005 32.0000 1.9543 1.9570 403.1213 403.8089 0.1069 -1.0000 -1.0000 5806632 1595077102.70 151.5385 60.0005 32.0000 1.9544 1.9572 403.0691 403.7554 0.1068 -1.0000 -1.0000 5806694 1595077102.80 151.5424 60.0005 32.0000 1.9537 1.9564 403.1299 403.8166 0.1069 -1.0000 -1.0000 5806756 1595077102.90 151.5424 60.0005 32.0000 1.9539 1.9566 403.2950 403.9823 0.1069 -1.0000 -1.0000 5806819 1595077103.00 151.5424 60.0005 32.0000 1.9534 1.9562 403.2285 403.9159 0.1069 -1.0000 -1.0000 5807256 1595077103.10 151.5424 60.0005 32.0000 1.9534 1.9562 403.1654 403.8524 0.1069 -1.0000 -1.0000 5807319 1595077103.20 151.5424 60.0005 32.0000 1.9539 1.9566 403.0863 403.7736 0.1069 -1.0000 -1.0000 5807397 1595077103.30 151.4612 60.0005 32.0000 1.9543 1.9571 403.0222 403.7083 0.1067 -1.0000 -1.0000 5807459 1595077103.40 151.4612 60.0005 32.0000 1.9542 1.9569 403.0693 403.7563 0.1070 -1.0000 -1.0000 5807522 1595077103.50 151.4612 60.0005 32.0000 1.9538 1.9566 403.1233 403.8113 0.1069 -1.0000 -1.0000 5807600 1595077103.60 151.4612 60.0005 32.0000 1.9527 1.9555 403.2705 403.9582 0.1070 -1.0000 -1.0000 5807662 1595077103.70 151.4612 60.0005 32.0000 1.9533 1.9560 403.1964 403.8842 0.1070 -1.0000 -1.0000 5807725 1595077103.80 151.4769 60.0005 32.0000 1.9536 1.9564 403.1784 403.8669 0.1071 -1.0000 -1.0000 5807803 1595077103.90 151.4962 60.0005 32.0000 1.9543 1.9570 403.0969 403.7844 0.1070 -1.0000 -1.0000 5807865 1595077104.00 151.4962 60.0005 32.0000 1.9539 1.9566 403.0295 403.7159 0.1068 -1.0000 -1.0000 5807928 1595077104.10 151.4962 60.0005 32.0000 1.9531 1.9559 403.1211 403.8074 0.1068 -1.0000 -1.0000 5808209 1595077104.20 151.4962 60.0005 32.0000 1.9533 1.9560 403.2154 403.9036 0.1071 -1.0000 -1.0000 5808272 1595077104.30 151.4962 60.0005 32.0000 1.9543 1.9570 403.1935 403.8813 0.1070 -1.0000 -1.0000 5808350 1595077104.40 151.4274 60.0005 32.0000 1.9542 1.9569 403.1726 403.8602 0.1070 -1.0000 -1.0000 5808412 1595077104.50 151.4244 60.0005 32.0000 1.9543 1.9571 403.1847 403.8725 0.1070 -1.0000 -1.0000 5808475 1595077104.60 151.4244 60.0005 32.0000 1.9545 1.9573 403.0830 403.7713 0.1070 -1.0000 -1.0000 5808740 1595077104.70 151.4244 60.0005 32.0000 1.9532 1.9559 403.2770 403.9644 0.1069 -1.0000 -1.0000 5808803 1595077104.80 151.4244 60.0005 32.0000 1.9531 1.9558 403.2549 403.9427 0.1070 -1.0000 -1.0000 5808865 1595077104.90 151.4244 60.0005 32.0000 1.9541 1.9569 403.3099 403.9981 0.1070 -1.0000 -1.0000 5808944 1595077105.00 151.4677 60.0011 32.0000 1.9551 1.9579 403.0777 403.7656 0.1069 -1.0000 -1.0000 5809006 1595077105.10 151.4677 60.0011 32.0000 1.9544 1.9571 403.1195 403.8058 0.1068 -1.0000 -1.0000 5809068 1595077105.20 151.4677 60.0011 32.0000 1.9542 1.9570 403.1428 403.8299 0.1069 -1.0000 -1.0000 5809131 1595077105.30 151.4677 60.0011 32.0000 1.9539 1.9567 403.2680 403.9561 0.1070 -1.0000 -1.0000 5809193 1595077105.40 151.4677 60.0011 32.0000 1.9540 1.9567 403.2557 403.9434 0.1070 -1.0000 -1.0000 5809256 1595077105.50 151.4545 60.0011 32.0000 1.9541 1.9569 403.2410 403.9289 0.1069 -1.0000 -1.0000 5809334 1595077105.60 151.4134 60.0011 32.0000 1.9542 1.9570 403.1183 403.8051 0.1069 -1.0000 -1.0000 5809834 1595077105.70 151.4134 60.0011 32.0000 1.9547 1.9574 403.0490 403.7365 0.1070 -1.0000 -1.0000 5809896 1595077105.80 151.4134 60.0011 32.0000 1.9540 1.9568 403.2662 403.9532 0.1068 -1.0000 -1.0000 5809975 1595077105.90 151.4134 60.0011 32.0000 1.9538 1.9566 403.3389 404.0264 0.1069 -1.0000 -1.0000 5810037 1595077106.00 151.4134 60.0011 32.0000 1.9542 1.9570 403.3310 404.0184 0.1069 -1.0000 -1.0000 5810099 1595077106.10 151.4657 60.0011 32.0000 1.9539 1.9566 403.1997 403.8871 0.1069 -1.0000 -1.0000 5810334 1595077106.20 151.4657 60.0011 32.0000 1.9550 1.9577 403.0731 403.7598 0.1069 -1.0000 -1.0000 5810396 1595077106.30 151.4657 60.0011 32.0000 1.9548 1.9576 403.1433 403.8305 0.1069 -1.0000 -1.0000 5810474 1595077106.40 151.4657 60.0011 32.0000 1.9546 1.9574 403.2326 403.9200 0.1069 -1.0000 -1.0000 5810537 1595077106.50 151.4657 60.0011 32.0000 1.9532 1.9560 403.3270 404.0146 0.1069 -1.0000 -1.0000 5810599 1595077106.60 151.4798 60.0011 32.0000 1.9535 1.9563 403.2790 403.9672 0.1070 -1.0000 -1.0000 5810662 1595077106.70 151.4845 60.0011 32.0000 1.9543 1.9571 403.1871 403.8748 0.1070 -1.0000 -1.0000 5810740 1595077106.80 151.4845 60.0011 32.0000 1.9549 1.9577 403.1140 403.8013 0.1069 -1.0000 -1.0000 5810802 1595077106.90 151.4845 60.0011 32.0000 1.9549 1.9577 403.0928 403.7798 0.1068 -1.0000 -1.0000 5810865 1595077107.00 151.4845 60.0011 32.0000 1.9532 1.9560 403.3052 403.9920 0.1069 -1.0000 -1.0000 5810927 1595077107.10 151.4845 60.0011 32.0000 1.9540 1.9567 403.3496 404.0376 0.1070 -1.0000 -1.0000 5810990 1595077107.20 151.4660 60.0011 32.0000 1.9535 1.9563 403.3887 404.0771 0.1070 -1.0000 -1.0000 5811068 1595077107.30 151.4660 60.0011 32.0000 1.9541 1.9568 403.1978 403.8848 0.1068 -1.0000 -1.0000 5811130 1595077107.40 151.4660 60.0011 32.0000 1.9546 1.9573 403.1235 403.8104 0.1069 -1.0000 -1.0000 5811193 1595077107.50 151.4660 60.0011 32.0000 1.9546 1.9573 403.0948 403.7833 0.1070 -1.0000 -1.0000 5811271 1595077107.60 151.4660 60.0011 32.0000 1.9549 1.9576 403.0775 403.7648 0.1070 -1.0000 -1.0000 5811334 1595077107.70 151.5516 60.0011 32.0000 1.9541 1.9568 403.2528 403.9401 0.1069 -1.0000 -1.0000 5811505 1595077107.80 151.5686 60.0011 32.0000 1.9536 1.9564 403.3230 404.0118 0.1071 -1.0000 -1.0000 5811568 1595077107.90 151.5686 60.0011 32.0000 1.9535 1.9562 403.3072 403.9949 0.1069 -1.0000 -1.0000 5811630 1595077108.00 151.5686 60.0011 32.0000 1.9541 1.9568 403.2374 403.9245 0.1069 -1.0000 -1.0000 5811724 1595077108.10 151.5686 60.0011 32.0000 1.9541 1.9568 403.0946 403.7810 0.1069 -1.0000 -1.0000 5811786 1595077108.20 151.5686 60.0011 32.0000 1.9538 1.9565 403.1624 403.8507 0.1070 -1.0000 -1.0000 5812005 1595077108.30 151.5144 60.0011 32.0000 1.9539 1.9567 403.2270 403.9140 0.1069 -1.0000 -1.0000 5812083 1595077108.40 151.5144 60.0011 32.0000 1.9541 1.9568 403.2536 403.9415 0.1070 -1.0000 -1.0000 5812146 1595077108.50 151.5144 60.0011 32.0000 1.9539 1.9566 403.2854 403.9732 0.1070 -1.0000 -1.0000 5812208 1595077108.60 151.5144 60.0011 32.0000 1.9537 1.9565 403.1230 403.8110 0.1070 -1.0000 -1.0000 5812271 1595077108.70 151.5144 60.0011 32.0000 1.9539 1.9566 403.0097 403.6970 0.1069 -1.0000 -1.0000 5813333 1595077108.80 151.5110 60.0011 32.0000 1.9553 1.9580 403.1540 403.8409 0.1069 -1.0000 -1.0000 5813396 1595077108.90 151.5099 60.0011 32.0000 1.9538 1.9565 403.2237 403.9111 0.1069 -1.0000 -1.0000 5813474 1595077109.00 151.5099 60.0011 32.0000 1.9537 1.9564 403.2437 403.9304 0.1068 -1.0000 -1.0000 5813536 1595077109.10 151.5099 60.0011 32.0000 1.9534 1.9561 403.2720 403.9603 0.1071 -1.0000 -1.0000 5813599 1595077109.20 151.5099 60.0011 32.0000 1.9536 1.9564 403.1500 403.8381 0.1070 -1.0000 -1.0000 5813677 1595077109.30 151.5099 60.0011 32.0000 1.9547 1.9575 403.0214 403.7082 0.1069 -1.0000 -1.0000 5813739 1595077109.40 151.5860 60.0011 32.0000 1.9544 1.9572 403.0966 403.7841 0.1070 -1.0000 -1.0000 5813802 1595077109.50 151.5860 60.0011 32.0000 1.9543 1.9571 403.1136 403.8018 0.1071 -1.0000 -1.0000 5813880 1595077109.60 151.5860 60.0011 32.0000 1.9539 1.9566 403.2747 403.9620 0.1069 -1.0000 -1.0000 5813942 1595077109.70 151.5860 60.0011 32.0000 1.9534 1.9562 403.3050 403.9924 0.1069 -1.0000 -1.0000 5814020 1595077109.80 151.5860 60.0011 32.0000 1.9535 1.9563 403.1943 403.8817 0.1069 -1.0000 -1.0000 5814114 1595077109.90 151.5473 60.0008 32.0000 1.9537 1.9565 403.1523 403.8399 0.1070 -1.0000 -1.0000 5814177 1595077110.00 151.5443 60.0008 32.0000 1.9543 1.9571 403.0362 403.7252 0.1072 -1.0000 -1.0000 5814254 1595077110.10 151.5443 60.0008 32.0000 1.9538 1.9565 403.0859 403.7736 0.1069 -1.0000 -1.0000 5814317 1595077110.20 151.5443 60.0008 32.0000 1.9542 1.9569 403.2204 403.9069 0.1068 -1.0000 -1.0000 5814380 1595077110.30 151.5437 60.0008 32.0000 1.9537 1.9564 403.2395 403.9272 0.1070 -1.0000 -1.0000 5814442 1595077110.40 151.5181 60.0008 32.0000 1.9537 1.9565 403.1522 403.8394 0.1069 -1.0000 -1.0000 5814520 1595077110.50 151.5181 60.0008 32.0000 1.9542 1.9570 403.0836 403.7711 0.1070 -1.0000 -1.0000 5814567 1595077110.60 151.5181 60.0008 32.0000 1.9544 1.9572 403.1194 403.8076 0.1071 -1.0000 -1.0000 5814645 1595077110.70 151.5181 60.0008 32.0000 1.9541 1.9568 403.1158 403.8040 0.1070 -1.0000 -1.0000 5815020 1595077110.80 151.5181 60.0008 32.0000 1.9535 1.9562 403.2940 403.9825 0.1071 -1.0000 -1.0000 5815082 1595077110.90 151.5181 60.0008 32.0000 1.9532 1.9559 403.2315 403.9192 0.1069 -1.0000 -1.0000 5815161 1595077111.00 151.5181 60.0008 32.0000 1.9539 1.9567 403.2584 403.9456 0.1070 -1.0000 -1.0000 5815223 1595077111.10 151.4555 60.0008 32.0000 1.9547 1.9575 403.0897 403.7771 0.1069 -1.0000 -1.0000 5815286 1595077111.20 151.4522 60.0008 32.0000 1.9549 1.9576 403.1484 403.8368 0.1070 -1.0000 -1.0000 5815364 1595077111.30 151.4522 60.0008 32.0000 1.9538 1.9566 403.0580 403.7446 0.1068 -1.0000 -1.0000 5815489 1595077111.40 151.4522 60.0008 32.0000 1.9537 1.9565 403.0462 403.7333 0.1069 -1.0000 -1.0000 5815551 1595077111.50 151.4522 60.0008 32.0000 1.9538 1.9565 403.2620 403.9497 0.1069 -1.0000 -1.0000 5815629 1595077111.60 151.4522 60.0008 32.0000 1.9537 1.9564 403.2382 403.9247 0.1069 -1.0000 -1.0000 5815692 1595077111.70 151.4362 60.0008 32.0000 1.9539 1.9566 403.1928 403.8810 0.1070 -1.0000 -1.0000 5815754 1595077111.80 151.4362 60.0008 32.0000 1.9543 1.9571 403.0599 403.7480 0.1070 -1.0000 -1.0000 5815833 1595077111.90 151.4362 60.0008 32.0000 1.9541 1.9568 403.0958 403.7834 0.1070 -1.0000 -1.0000 5815895 1595077112.00 151.4362 60.0008 32.0000 1.9547 1.9575 403.1502 403.8380 0.1070 -1.0000 -1.0000 5815957 1595077112.10 151.4362 60.0008 32.0000 1.9541 1.9568 403.2918 403.9801 0.1070 -1.0000 -1.0000 5816114 1595077112.20 151.4419 60.0008 32.0000 1.9532 1.9559 403.2547 403.9418 0.1069 -1.0000 -1.0000 5816176 1595077112.30 151.4422 60.0008 32.0000 1.9542 1.9570 403.1613 403.8490 0.1070 -1.0000 -1.0000 5816254 1595077112.40 151.4422 60.0008 32.0000 1.9542 1.9570 403.0758 403.7626 0.1069 -1.0000 -1.0000 5816317 1595077112.50 151.4422 60.0008 32.0000 1.9553 1.9581 403.1387 403.8276 0.1072 -1.0000 -1.0000 5816379 1595077112.60 151.4422 60.0008 32.0000 1.9542 1.9570 403.1702 403.8588 0.1071 -1.0000 -1.0000 5816442 1595077112.70 151.4379 60.0008 32.0000 1.9543 1.9570 403.2554 403.9438 0.1071 -1.0000 -1.0000 5816504 1595077112.80 151.4283 60.0008 32.0000 1.9547 1.9574 403.2485 403.9367 0.1070 -1.0000 -1.0000 5816988 1595077112.90 151.4283 60.0008 32.0000 1.9538 1.9565 403.2835 403.9704 0.1068 -1.0000 -1.0000 5817066 1595077113.00 151.4283 60.0008 32.0000 1.9540 1.9567 403.1537 403.8407 0.1069 -1.0000 -1.0000 5817129 1595077113.10 151.4283 60.0008 32.0000 1.9546 1.9573 403.0474 403.7343 0.1069 -1.0000 -1.0000 5817191 1595077113.20 151.4283 60.0008 32.0000 1.9547 1.9574 402.9811 403.6671 0.1068 -1.0000 -1.0000 5817254 1595077113.30 151.4976 60.0008 32.0000 1.9541 1.9568 403.1173 403.8050 0.1070 -1.0000 -1.0000 5817488 1595077113.40 151.4976 60.0008 32.0000 1.9538 1.9565 403.2087 403.8965 0.1070 -1.0000 -1.0000 5817582 1595077113.50 151.4976 60.0008 32.0000 1.9541 1.9569 403.2281 403.9164 0.1071 -1.0000 -1.0000 5817645 1595077113.60 151.4976 60.0008 32.0000 1.9540 1.9568 403.2800 403.9684 0.1070 -1.0000 -1.0000 5817707 1595077113.70 151.4976 60.0008 32.0000 1.9542 1.9569 403.1627 403.8496 0.1069 -1.0000 -1.0000 5817769 1595077113.80 151.4976 60.0008 32.0000 1.9549 1.9576 403.0717 403.7588 0.1069 -1.0000 -1.0000 5818269 1595077113.90 151.4976 60.0008 32.0000 1.9542 1.9570 403.0835 403.7710 0.1070 -1.0000 -1.0000 5818332 1595077114.00 151.4976 60.0008 32.0000 1.9544 1.9572 403.1101 403.7975 0.1069 -1.0000 -1.0000 5818410 1595077114.10 151.5060 60.0008 32.0000 1.9536 1.9563 403.2627 403.9496 0.1069 -1.0000 -1.0000 5818473 1595077114.20 151.5060 60.0008 32.0000 1.9535 1.9563 403.3422 404.0305 0.1070 -1.0000 -1.0000 5818535 1595077114.30 151.5060 60.0008 32.0000 1.9546 1.9573 403.2666 403.9549 0.1071 -1.0000 -1.0000 5818613 1595077114.40 151.5060 60.0008 32.0000 1.9537 1.9564 403.1770 403.8657 0.1071 -1.0000 -1.0000 5818676 1595077114.50 151.5060 60.0008 32.0000 1.9543 1.9570 403.0583 403.7459 0.1070 -1.0000 -1.0000 5818753 1595077114.60 151.5072 60.0008 32.0000 1.9553 1.9580 403.0478 403.7344 0.1068 -1.0000 -1.0000 5818816 1595077114.70 151.5103 60.0007 32.0000 1.9544 1.9571 403.0986 403.7861 0.1070 -1.0000 -1.0000 5818879 1595077114.80 151.5103 60.0007 32.0000 1.9540 1.9567 403.1578 403.8447 0.1069 -1.0000 -1.0000 5819097 1595077114.90 151.5103 60.0007 32.0000 1.9539 1.9566 403.2444 403.9324 0.1070 -1.0000 -1.0000 5819160 1595077115.00 151.5103 60.0007 32.0000 1.9552 1.9579 403.1341 403.8218 0.1070 -1.0000 -1.0000 5819222 1595077115.10 151.5103 60.0007 32.0000 1.9548 1.9575 403.0375 403.7259 0.1071 -1.0000 -1.0000 5819285 1595077115.20 151.5376 60.0007 32.0000 1.9539 1.9567 403.0135 403.7010 0.1070 -1.0000 -1.0000 5819363 1595077115.30 151.5383 60.0007 32.0000 1.9540 1.9568 403.0744 403.7617 0.1070 -1.0000 -1.0000 5819441 1595077115.40 151.5383 60.0007 32.0000 1.9538 1.9565 403.1568 403.8443 0.1069 -1.0000 -1.0000 5819738 1595077115.50 151.5383 60.0007 32.0000 1.9533 1.9561 403.2185 403.9056 0.1068 -1.0000 -1.0000 5819816 1595077115.60 151.5383 60.0007 32.0000 1.9536 1.9563 403.2340 403.9210 0.1069 -1.0000 -1.0000 5819878 1595077115.70 151.5383 60.0007 32.0000 1.9543 1.9570 403.1971 403.8852 0.1071 -1.0000 -1.0000 5819941 1595077115.80 151.5383 60.0007 32.0000 1.9543 1.9571 403.0975 403.7854 0.1070 -1.0000 -1.0000 5820003 1595077115.90 151.5383 60.0007 32.0000 1.9540 1.9568 403.0256 403.7125 0.1069 -1.0000 -1.0000 5820066 1595077116.00 151.5383 60.0007 32.0000 1.9538 1.9565 403.1480 403.8347 0.1069 -1.0000 -1.0000 5820144 1595077116.10 151.5383 60.0007 32.0000 1.9538 1.9566 403.2306 403.9182 0.1069 -1.0000 -1.0000 5820222 1595077116.20 151.5383 60.0007 32.0000 1.9538 1.9565 403.3207 404.0089 0.1071 -1.0000 -1.0000 5820284 1595077116.30 151.5169 60.0007 32.0000 1.9541 1.9569 403.2677 403.9539 0.1068 -1.0000 -1.0000 5820362 1595077116.40 151.5169 60.0007 32.0000 1.9545 1.9572 403.0484 403.7354 0.1068 -1.0000 -1.0000 5820534 1595077116.50 151.5169 60.0007 32.0000 1.9540 1.9567 403.0358 403.7228 0.1070 -1.0000 -1.0000 5820597 1595077116.60 151.5169 60.0007 32.0000 1.9543 1.9571 403.0660 403.7527 0.1069 -1.0000 -1.0000 5820675 1595077116.70 151.5169 60.0007 32.0000 1.9543 1.9570 403.1932 403.8801 0.1068 -1.0000 -1.0000 5820737 1595077116.80 151.5169 60.0007 32.0000 1.9542 1.9569 403.2701 403.9572 0.1069 -1.0000 -1.0000 5820816 1595077116.90 151.4694 60.0007 32.0000 1.9543 1.9570 403.1941 403.8823 0.1070 -1.0000 -1.0000 5821065 1595077117.00 151.4694 60.0007 32.0000 1.9543 1.9570 403.0626 403.7496 0.1069 -1.0000 -1.0000 5821128 1595077117.10 151.4694 60.0007 32.0000 1.9541 1.9569 403.0222 403.7085 0.1068 -1.0000 -1.0000 5821190 1595077117.20 151.4694 60.0007 32.0000 1.9530 1.9557 403.2527 403.9397 0.1069 -1.0000 -1.0000 5821268 1595077117.30 151.4694 60.0007 32.0000 1.9531 1.9559 403.2294 403.9168 0.1069 -1.0000 -1.0000 5821331 1595077117.40 151.4708 60.0007 32.0000 1.9530 1.9557 403.2399 403.9273 0.1070 -1.0000 -1.0000 5821394 1595077117.50 151.4852 60.0007 32.0000 1.9545 1.9573 403.0887 403.7762 0.1069 -1.0000 -1.0000 5821472 1595077117.60 151.4852 60.0007 32.0000 1.9542 1.9569 402.9840 403.6703 0.1069 -1.0000 -1.0000 5821534 1595077117.70 151.4852 60.0007 32.0000 1.9535 1.9562 403.0703 403.7577 0.1070 -1.0000 -1.0000 5821597 1595077117.80 151.4852 60.0007 32.0000 1.9538 1.9565 403.1021 403.7892 0.1069 -1.0000 -1.0000 5821659 1595077117.90 151.4852 60.0007 32.0000 1.9535 1.9562 403.2393 403.9274 0.1070 -1.0000 -1.0000 5821769 1595077118.00 151.4807 60.0007 32.0000 1.9541 1.9569 403.2587 403.9465 0.1069 -1.0000 -1.0000 5821831 1595077118.10 151.4628 60.0007 32.0000 1.9536 1.9563 403.1169 403.8044 0.1070 -1.0000 -1.0000 5821894 1595077118.20 151.4628 60.0007 32.0000 1.9537 1.9565 403.1522 403.8405 0.1070 -1.0000 -1.0000 5821956 1595077118.30 151.4628 60.0007 32.0000 1.9548 1.9575 403.1843 403.8710 0.1068 -1.0000 -1.0000 5822034 1595077118.40 151.4628 60.0007 32.0000 1.9534 1.9562 403.1938 403.8803 0.1069 -1.0000 -1.0000 5823081 1595077118.50 151.4628 60.0007 32.0000 1.9534 1.9562 403.2966 403.9853 0.1071 -1.0000 -1.0000 5823143 1595077118.60 151.4610 60.0007 32.0000 1.9538 1.9566 403.1899 403.8768 0.1068 -1.0000 -1.0000 5823221 1595077118.70 151.4610 60.0007 32.0000 1.9538 1.9565 403.1506 403.8383 0.1071 -1.0000 -1.0000 5823284 1595077118.80 151.4610 60.0007 32.0000 1.9551 1.9578 403.0937 403.7811 0.1070 -1.0000 -1.0000 5823346 1595077118.90 151.4610 60.0007 32.0000 1.9548 1.9575 403.0731 403.7607 0.1070 -1.0000 -1.0000 5823424 1595077119.00 151.4610 60.0007 32.0000 1.9546 1.9573 403.1268 403.8139 0.1069 -1.0000 -1.0000 5823502 1595077119.10 151.4591 60.0007 32.0000 1.9538 1.9565 403.3020 403.9897 0.1070 -1.0000 -1.0000 5823565 1595077119.20 151.4546 60.0007 32.0000 1.9536 1.9564 403.2878 403.9763 0.1071 -1.0000 -1.0000 5823627 1595077119.30 151.4546 60.0007 32.0000 1.9537 1.9565 403.3016 403.9895 0.1070 -1.0000 -1.0000 5823705 1595077119.40 151.4546 60.0007 32.0000 1.9544 1.9571 403.1567 403.8436 0.1068 -1.0000 -1.0000 5823768 1595077119.50 151.4546 60.0007 32.0000 1.9550 1.9577 403.0724 403.7595 0.1069 -1.0000 -1.0000 5823846 1595077119.60 151.4546 60.0007 32.0000 1.9546 1.9574 403.2362 403.9234 0.1068 -1.0000 -1.0000 5823909 1595077119.70 151.4861 60.0015 32.0000 1.9531 1.9559 403.2341 403.9209 0.1068 -1.0000 -1.0000 5823971 1595077119.80 151.4861 60.0015 32.0000 1.9543 1.9570 403.1999 403.8884 0.1071 -1.0000 -1.0000 5824033 1595077119.90 151.4861 60.0015 32.0000 1.9549 1.9577 403.0711 403.7579 0.1069 -1.0000 -1.0000 5824096 1595077120.00 151.4861 60.0015 32.0000 1.9544 1.9572 403.0359 403.7237 0.1071 -1.0000 -1.0000 5824174 1595077120.10 151.4861 60.0015 32.0000 1.9551 1.9578 403.0543 403.7401 0.1068 -1.0000 -1.0000 5824237 1595077120.20 151.4861 60.0015 32.0000 1.9540 1.9567 403.1950 403.8829 0.1070 -1.0000 -1.0000 5824299 1595077120.30 151.4861 60.0015 32.0000 1.9533 1.9560 403.3173 404.0054 0.1070 -1.0000 -1.0000 5824377 1595077120.40 151.5247 60.0015 32.0000 1.9535 1.9563 403.3112 403.9987 0.1069 -1.0000 -1.0000 5824440 1595077120.50 151.5247 60.0015 32.0000 1.9542 1.9569 403.2490 403.9362 0.1069 -1.0000 -1.0000 5824502 1595077120.60 151.5247 60.0015 32.0000 1.9549 1.9577 403.0224 403.7098 0.1070 -1.0000 -1.0000 5824580 1595077120.70 151.5247 60.0015 32.0000 1.9540 1.9567 403.0050 403.6917 0.1069 -1.0000 -1.0000 5824643 1595077120.80 151.5247 60.0015 32.0000 1.9538 1.9566 403.1609 403.8488 0.1070 -1.0000 -1.0000 5824705 1595077120.90 151.5285 60.0015 32.0000 1.9537 1.9564 403.3106 403.9983 0.1069 -1.0000 -1.0000 5824784 1595077121.00 151.5285 60.0015 32.0000 1.9532 1.9559 403.2543 403.9424 0.1070 -1.0000 -1.0000 5825018 1595077121.10 151.5285 60.0015 32.0000 1.9540 1.9567 403.1911 403.8782 0.1069 -1.0000 -1.0000 5825080 1595077121.20 151.5285 60.0015 32.0000 1.9541 1.9568 403.0993 403.7870 0.1070 -1.0000 -1.0000 5825158 1595077121.30 151.5285 60.0015 32.0000 1.9526 1.9553 403.1044 403.7911 0.1068 -1.0000 -1.0000 5825221 1595077121.40 151.4918 60.0015 32.0000 1.9534 1.9561 403.2488 403.9352 0.1068 -1.0000 -1.0000 5825283 1595077121.50 151.4663 60.0015 32.0000 1.9537 1.9564 403.2781 403.9658 0.1069 -1.0000 -1.0000 5825767 1595077121.60 151.4663 60.0015 32.0000 1.9535 1.9563 403.3544 404.0416 0.1068 -1.0000 -1.0000 5825830 1595077121.70 151.4663 60.0015 32.0000 1.9544 1.9572 403.0604 403.7473 0.1069 -1.0000 -1.0000 5825892 1595077121.80 151.4663 60.0015 32.0000 1.9538 1.9565 402.9740 403.6612 0.1070 -1.0000 -1.0000 5825970 1595077121.90 151.4663 60.0015 32.0000 1.9544 1.9571 403.0461 403.7336 0.1070 -1.0000 -1.0000 5826033 1595077122.00 151.4893 60.0015 32.0000 1.9540 1.9567 403.1376 403.8253 0.1070 -1.0000 -1.0000 5826267 1595077122.10 151.4893 60.0015 32.0000 1.9533 1.9560 403.2175 403.9055 0.1070 -1.0000 -1.0000 5826330 1595077122.20 151.4893 60.0015 32.0000 1.9535 1.9562 403.3022 403.9908 0.1071 -1.0000 -1.0000 5826392 1595077122.30 151.4893 60.0015 32.0000 1.9537 1.9564 403.1802 403.8675 0.1069 -1.0000 -1.0000 5826471 1595077122.40 151.4893 60.0015 32.0000 1.9548 1.9576 403.1476 403.8348 0.1069 -1.0000 -1.0000 5826533 1595077122.50 151.4967 60.0015 32.0000 1.9540 1.9568 403.0908 403.7781 0.1069 -1.0000 -1.0000 5826596 1595077122.60 151.4967 60.0015 32.0000 1.9543 1.9571 403.1725 403.8603 0.1070 -1.0000 -1.0000 5826658 1595077122.70 151.4967 60.0015 32.0000 1.9528 1.9556 403.2101 403.8981 0.1070 -1.0000 -1.0000 5826721 1595077122.80 151.4967 60.0015 32.0000 1.9536 1.9564 403.1549 403.8431 0.1071 -1.0000 -1.0000 5826783 1595077122.90 151.4967 60.0015 32.0000 1.9537 1.9565 403.1377 403.8247 0.1069 -1.0000 -1.0000 5826861 1595077123.00 151.5012 60.0015 32.0000 1.9547 1.9574 403.0639 403.7516 0.1070 -1.0000 -1.0000 5826924 1595077123.10 151.5273 60.0015 32.0000 1.9544 1.9571 403.0586 403.7462 0.1070 -1.0000 -1.0000 5827283 1595077123.20 151.5273 60.0015 32.0000 1.9536 1.9563 403.0692 403.7565 0.1069 -1.0000 -1.0000 5827361 1595077123.30 151.5273 60.0015 32.0000 1.9537 1.9565 403.2251 403.9128 0.1070 -1.0000 -1.0000 5827424 1595077123.40 151.5273 60.0015 32.0000 1.9534 1.9562 403.2895 403.9774 0.1070 -1.0000 -1.0000 5827486 1595077123.50 151.5273 60.0015 32.0000 1.9529 1.9556 403.3029 403.9898 0.1069 -1.0000 -1.0000 5827564 1595077123.60 151.4974 60.0015 32.0000 1.9542 1.9569 403.1016 403.7890 0.1070 -1.0000 -1.0000 5827627 1595077123.70 151.4974 60.0015 32.0000 1.9544 1.9572 403.0287 403.7159 0.1069 -1.0000 -1.0000 5827689 1595077123.80 151.4974 60.0015 32.0000 1.9547 1.9574 402.9824 403.6688 0.1068 -1.0000 -1.0000 5827751 1595077123.90 151.4974 60.0015 32.0000 1.9540 1.9567 403.1126 403.7993 0.1069 -1.0000 -1.0000 5827814 1595077124.00 151.4974 60.0015 32.0000 1.9537 1.9564 403.3136 404.0013 0.1070 -1.0000 -1.0000 5827892 1595077124.10 151.4483 60.0015 32.0000 1.9540 1.9567 403.1770 403.8650 0.1071 -1.0000 -1.0000 5828314 1595077124.20 151.4286 60.0015 32.0000 1.9545 1.9572 403.0604 403.7493 0.1071 -1.0000 -1.0000 5828376 1595077124.30 151.4286 60.0015 32.0000 1.9548 1.9575 402.9701 403.6569 0.1069 -1.0000 -1.0000 5828454 1595077124.40 151.4286 60.0015 32.0000 1.9539 1.9566 403.1156 403.8027 0.1069 -1.0000 -1.0000 5828517 1595077124.50 151.4286 60.0015 32.0000 1.9540 1.9567 403.1821 403.8704 0.1070 -1.0000 -1.0000 5828580 1595077124.60 151.4286 60.0015 32.0000 1.9542 1.9570 403.3114 403.9987 0.1069 -1.0000 -1.0000 5828657 1595077124.70 151.4177 60.0014 32.0000 1.9539 1.9566 403.2710 403.9581 0.1069 -1.0000 -1.0000 5828720 1595077124.80 151.4177 60.0014 32.0000 1.9536 1.9564 403.0832 403.7718 0.1071 -1.0000 -1.0000 5828783 1595077124.90 151.4177 60.0014 32.0000 1.9546 1.9574 403.1035 403.7915 0.1070 -1.0000 -1.0000 5828860 1595077125.00 151.4177 60.0014 32.0000 1.9546 1.9573 402.9550 403.6417 0.1069 -1.0000 -1.0000 5828923 1595077125.10 151.4177 60.0014 32.0000 1.9545 1.9572 403.2549 403.9422 0.1070 -1.0000 -1.0000 5829048 1595077125.20 151.3931 60.0014 32.0000 1.9533 1.9561 403.2776 403.9659 0.1070 -1.0000 -1.0000 5829110 1595077125.30 151.3931 60.0014 32.0000 1.9539 1.9567 403.2574 403.9457 0.1071 -1.0000 -1.0000 5829173 1595077125.40 151.3931 60.0014 32.0000 1.9546 1.9574 403.2165 403.9052 0.1071 -1.0000 -1.0000 5829235 1595077125.50 151.3931 60.0014 32.0000 1.9540 1.9568 403.1108 403.7981 0.1069 -1.0000 -1.0000 5829313 1595077125.60 151.3931 60.0014 32.0000 1.9550 1.9577 403.0687 403.7563 0.1070 -1.0000 -1.0000 5829501 1595077125.70 151.3931 60.0014 32.0000 1.9549 1.9576 403.1692 403.8563 0.1069 -1.0000 -1.0000 5829563 1595077125.80 151.3987 60.0014 32.0000 1.9544 1.9572 403.3104 403.9983 0.1069 -1.0000 -1.0000 5829642 1595077125.90 151.4366 60.0014 32.0000 1.9541 1.9568 403.3042 403.9923 0.1071 -1.0000 -1.0000 5829704 1595077126.00 151.4366 60.0014 32.0000 1.9538 1.9566 403.2199 403.9079 0.1071 -1.0000 -1.0000 5829782 1595077126.10 151.4366 60.0014 32.0000 1.9544 1.9572 403.1288 403.8168 0.1069 -1.0000 -1.0000 5830032 1595077126.20 151.4366 60.0014 32.0000 1.9540 1.9567 403.1674 403.8543 0.1069 -1.0000 -1.0000 5830095 1595077126.30 151.4366 60.0014 32.0000 1.9540 1.9567 403.1954 403.8833 0.1070 -1.0000 -1.0000 5830173 1595077126.40 151.4307 60.0014 32.0000 1.9535 1.9563 403.3073 403.9945 0.1069 -1.0000 -1.0000 5830235 1595077126.50 151.4307 60.0014 32.0000 1.9545 1.9573 403.2965 403.9843 0.1070 -1.0000 -1.0000 5830298 1595077126.60 151.4307 60.0014 32.0000 1.9546 1.9573 403.1552 403.8429 0.1070 -1.0000 -1.0000 5830376 1595077126.70 151.4307 60.0014 32.0000 1.9543 1.9571 403.0443 403.7306 0.1069 -1.0000 -1.0000 5830517 1595077126.80 151.4307 60.0014 32.0000 1.9546 1.9573 403.0935 403.7812 0.1070 -1.0000 -1.0000 5830579 1595077126.90 151.4810 60.0014 32.0000 1.9548 1.9576 403.2440 403.9307 0.1068 -1.0000 -1.0000 5830641 1595077127.00 151.5164 60.0014 32.0000 1.9545 1.9572 403.3371 404.0245 0.1069 -1.0000 -1.0000 5830704 1595077127.10 151.5164 60.0014 32.0000 1.9540 1.9567 403.3664 404.0548 0.1071 -1.0000 -1.0000 5830766 1595077127.20 151.5164 60.0014 32.0000 1.9544 1.9571 403.2936 403.9823 0.1071 -1.0000 -1.0000 5831016 1595077127.30 151.5164 60.0014 32.0000 1.9540 1.9568 403.2679 403.9556 0.1070 -1.0000 -1.0000 5831079 1595077127.40 151.5164 60.0014 32.0000 1.9553 1.9581 403.1323 403.8206 0.1071 -1.0000 -1.0000 5831141 1595077127.50 151.5035 60.0014 32.0000 1.9542 1.9569 403.2201 403.9070 0.1068 -1.0000 -1.0000 5831204 1595077127.60 151.5035 60.0014 32.0000 1.9543 1.9570 403.2875 403.9757 0.1070 -1.0000 -1.0000 5831266 1595077127.70 151.5035 60.0014 32.0000 1.9536 1.9563 403.3436 404.0320 0.1071 -1.0000 -1.0000 5832016 1595077127.80 151.5035 60.0014 32.0000 1.9542 1.9570 403.2445 403.9318 0.1069 -1.0000 -1.0000 5832079 1595077127.90 151.5035 60.0014 32.0000 1.9541 1.9569 403.1104 403.7979 0.1070 -1.0000 -1.0000 5832172 1595077128.00 151.5252 60.0014 32.0000 1.9546 1.9573 403.1048 403.7926 0.1070 -1.0000 -1.0000 5832235 1595077128.10 151.5252 60.0014 32.0000 1.9540 1.9568 403.2251 403.9123 0.1069 -1.0000 -1.0000 5832297 1595077128.20 151.5252 60.0014 32.0000 1.9539 1.9567 403.3120 404.0002 0.1070 -1.0000 -1.0000 5832485 1595077128.30 151.5252 60.0014 32.0000 1.9532 1.9559 403.2597 403.9465 0.1068 -1.0000 -1.0000 5832547 1595077128.40 151.5252 60.0014 32.0000 1.9541 1.9568 403.1986 403.8857 0.1069 -1.0000 -1.0000 5832625 1595077128.50 151.5317 60.0014 32.0000 1.9545 1.9572 403.1462 403.8335 0.1069 -1.0000 -1.0000 5832688 1595077128.60 151.5376 60.0014 32.0000 1.9539 1.9567 403.1142 403.8017 0.1070 -1.0000 -1.0000 5832766 1595077128.70 151.5376 60.0014 32.0000 1.9543 1.9570 403.1929 403.8811 0.1070 -1.0000 -1.0000 5832829 1595077128.80 151.5376 60.0014 32.0000 1.9533 1.9561 403.3269 404.0142 0.1069 -1.0000 -1.0000 5832891 1595077128.90 151.5376 60.0014 32.0000 1.9542 1.9570 403.1713 403.8593 0.1070 -1.0000 -1.0000 5832953 1595077129.00 151.5376 60.0014 32.0000 1.9544 1.9572 403.0726 403.7605 0.1071 -1.0000 -1.0000 5833016 1595077129.10 151.5001 60.0014 32.0000 1.9546 1.9574 403.0130 403.7004 0.1070 -1.0000 -1.0000 5833078 1595077129.20 151.5001 60.0014 32.0000 1.9534 1.9561 403.0922 403.7799 0.1070 -1.0000 -1.0000 5833156 1595077129.30 151.5001 60.0014 32.0000 1.9540 1.9568 403.2358 403.9235 0.1070 -1.0000 -1.0000 5833219 1595077129.40 151.5001 60.0014 32.0000 1.9530 1.9557 403.2749 403.9610 0.1067 -1.0000 -1.0000 5833281 1595077129.50 151.5001 60.0014 32.0000 1.9536 1.9564 403.2862 403.9745 0.1070 -1.0000 -1.0000 5833359 1595077129.60 151.5197 60.0011 32.0000 1.9532 1.9559 403.1669 403.8548 0.1071 -1.0000 -1.0000 5833422 1595077129.70 151.5370 60.0009 32.0000 1.9545 1.9573 403.0890 403.7762 0.1069 -1.0000 -1.0000 5833781 1595077129.80 151.5370 60.0009 32.0000 1.9541 1.9568 403.2089 403.8961 0.1069 -1.0000 -1.0000 5833844 1595077129.90 151.5370 60.0009 32.0000 1.9535 1.9562 403.2038 403.8913 0.1069 -1.0000 -1.0000 5833922 1595077130.00 151.5370 60.0009 32.0000 1.9534 1.9561 403.2203 403.9081 0.1070 -1.0000 -1.0000 5834000 1595077130.10 151.5370 60.0009 32.0000 1.9542 1.9570 403.1860 403.8741 0.1070 -1.0000 -1.0000 5834062 1595077130.20 151.5450 60.0009 32.0000 1.9542 1.9570 403.1880 403.8750 0.1069 -1.0000 -1.0000 5834234 1595077130.30 151.5670 60.0009 32.0000 1.9536 1.9564 403.1182 403.8050 0.1069 -1.0000 -1.0000 5834312 1595077130.40 151.5670 60.0009 32.0000 1.9541 1.9569 403.0599 403.7486 0.1072 -1.0000 -1.0000 5834375 1595077130.50 151.5670 60.0009 32.0000 1.9534 1.9562 403.1795 403.8676 0.1070 -1.0000 -1.0000 5834437 1595077130.60 151.5670 60.0009 32.0000 1.9542 1.9569 403.2657 403.9534 0.1070 -1.0000 -1.0000 5834516 1595077130.70 151.5670 60.0009 32.0000 1.9529 1.9556 403.2142 403.9021 0.1070 -1.0000 -1.0000 5834797 1595077130.80 151.4985 60.0009 32.0000 1.9543 1.9570 403.0738 403.7616 0.1070 -1.0000 -1.0000 5834859 1595077130.90 151.4707 60.0009 32.0000 1.9538 1.9565 403.0405 403.7281 0.1070 -1.0000 -1.0000 5834922 1595077131.00 151.4707 60.0009 32.0000 1.9535 1.9562 403.0413 403.7294 0.1071 -1.0000 -1.0000 5835000 1595077131.10 151.4707 60.0009 32.0000 1.9527 1.9554 403.1425 403.8301 0.1069 -1.0000 -1.0000 5835062 1595077131.20 151.4707 60.0009 32.0000 1.9532 1.9560 403.3286 404.0164 0.1070 -1.0000 -1.0000 5835250 1595077131.30 151.4707 60.0009 32.0000 1.9530 1.9558 403.3554 404.0432 0.1070 -1.0000 -1.0000 5835312 1595077131.40 151.4666 60.0009 32.0000 1.9532 1.9559 403.2473 403.9358 0.1071 -1.0000 -1.0000 5835375 1595077131.50 151.4666 60.0009 32.0000 1.9542 1.9570 403.1074 403.7955 0.1070 -1.0000 -1.0000 5835453 1595077131.60 151.4666 60.0009 32.0000 1.9543 1.9571 403.0721 403.7607 0.1071 -1.0000 -1.0000 5835515 1595077131.70 151.4666 60.0009 32.0000 1.9544 1.9571 403.1085 403.7962 0.1070 -1.0000 -1.0000 5835578 1595077131.80 151.4666 60.0009 32.0000 1.9538 1.9566 403.1751 403.8625 0.1069 -1.0000 -1.0000 5835765 1595077131.90 151.5092 60.0009 32.0000 1.9538 1.9565 403.2272 403.9145 0.1069 -1.0000 -1.0000 5835828 1595077132.00 151.5222 60.0009 32.0000 1.9542 1.9569 403.0996 403.7875 0.1071 -1.0000 -1.0000 5835890 1595077132.10 151.5222 60.0009 32.0000 1.9546 1.9574 403.1068 403.7962 0.1073 -1.0000 -1.0000 5835968 1595077132.20 151.5222 60.0009 32.0000 1.9542 1.9570 403.0490 403.7369 0.1070 -1.0000 -1.0000 5836031 1595077132.30 151.5222 60.0009 32.0000 1.9546 1.9574 403.2335 403.9209 0.1070 -1.0000 -1.0000 5836281 1595077132.40 151.5222 60.0009 32.0000 1.9536 1.9564 403.2817 403.9698 0.1070 -1.0000 -1.0000 5836343 1595077132.50 151.4238 60.0009 32.0000 1.9534 1.9561 403.3257 404.0132 0.1069 -1.0000 -1.0000 5836406 1595077132.60 151.4238 60.0009 32.0000 1.9542 1.9569 403.3191 404.0071 0.1070 -1.0000 -1.0000 5836484 1595077132.70 151.4238 60.0009 32.0000 1.9538 1.9565 403.1421 403.8302 0.1071 -1.0000 -1.0000 5836546 1595077132.80 151.4238 60.0009 32.0000 1.9542 1.9570 403.1022 403.7901 0.1070 -1.0000 -1.0000 5836796 1595077132.90 151.4238 60.0009 32.0000 1.9546 1.9574 403.1013 403.7894 0.1071 -1.0000 -1.0000 5836874 1595077133.00 151.4230 60.0009 32.0000 1.9539 1.9567 403.2227 403.9108 0.1070 -1.0000 -1.0000 5836937 1595077133.10 151.4229 60.0009 32.0000 1.9534 1.9561 403.3607 404.0489 0.1070 -1.0000 -1.0000 5836999 1595077133.20 151.4229 60.0009 32.0000 1.9535 1.9562 403.2859 403.9746 0.1071 -1.0000 -1.0000 5837062 1595077133.30 151.4229 60.0009 32.0000 1.9543 1.9571 403.2436 403.9319 0.1071 -1.0000 -1.0000 5837827 1595077133.40 151.4229 60.0009 32.0000 1.9545 1.9572 403.1422 403.8311 0.1072 -1.0000 -1.0000 5837890 1595077133.50 151.4269 60.0009 32.0000 1.9550 1.9577 403.0267 403.7141 0.1070 -1.0000 -1.0000 5837952 1595077133.60 151.4370 60.0009 32.0000 1.9540 1.9567 403.1139 403.8020 0.1071 -1.0000 -1.0000 5838015 1595077133.70 151.4370 60.0009 32.0000 1.9536 1.9563 403.1771 403.8653 0.1070 -1.0000 -1.0000 5838077 1595077133.80 151.4370 60.0009 32.0000 1.9537 1.9565 403.3165 404.0046 0.1070 -1.0000 -1.0000 5838155 1595077133.90 151.4370 60.0009 32.0000 1.9541 1.9568 403.2459 403.9336 0.1069 -1.0000 -1.0000 5838234 1595077134.00 151.4370 60.0009 32.0000 1.9547 1.9574 403.1645 403.8521 0.1069 -1.0000 -1.0000 5838296 1595077134.10 151.4878 60.0009 32.0000 1.9546 1.9574 403.0795 403.7656 0.1068 -1.0000 -1.0000 5838358 1595077134.20 151.4878 60.0009 32.0000 1.9540 1.9568 403.2429 403.9304 0.1070 -1.0000 -1.0000 5838421 1595077134.30 151.4878 60.0009 32.0000 1.9533 1.9560 403.3013 403.9896 0.1071 -1.0000 -1.0000 5838796 1595077134.40 151.4878 60.0009 32.0000 1.9540 1.9567 403.2686 403.9567 0.1070 -1.0000 -1.0000 5838858 1595077134.50 151.4878 60.0009 32.0000 1.9545 1.9572 403.1277 403.8156 0.1070 -1.0000 -1.0000 5838921 1595077134.60 151.4964 60.0006 32.0000 1.9552 1.9580 403.1158 403.8029 0.1068 -1.0000 -1.0000 5838983 1595077134.70 151.5004 60.0005 32.0000 1.9540 1.9567 403.1391 403.8271 0.1071 -1.0000 -1.0000 5839061 1595077134.80 151.5004 60.0005 32.0000 1.9538 1.9565 403.2050 403.8935 0.1071 -1.0000 -1.0000 5839124 1595077134.90 151.5004 60.0005 32.0000 1.9537 1.9564 403.2820 403.9708 0.1071 -1.0000 -1.0000 5839186 1595077135.00 151.4831 60.0005 32.0000 1.9540 1.9568 403.3097 403.9981 0.1070 -1.0000 -1.0000 5839249 1595077135.10 151.4725 60.0005 32.0000 1.9534 1.9562 403.2013 403.8885 0.1069 -1.0000 -1.0000 5839311 1595077135.20 151.4725 60.0005 32.0000 1.9545 1.9572 403.0895 403.7776 0.1072 -1.0000 -1.0000 5839389 1595077135.30 151.4725 60.0005 32.0000 1.9539 1.9566 403.1136 403.8017 0.1070 -1.0000 -1.0000 5839452 1595077135.40 151.4725 60.0005 32.0000 1.9534 1.9562 403.2258 403.9135 0.1070 -1.0000 -1.0000 5839514 1595077135.50 151.4725 60.0005 32.0000 1.9538 1.9565 403.2570 403.9457 0.1072 -1.0000 -1.0000 5839593 1595077135.60 151.4725 60.0005 32.0000 1.9536 1.9563 403.2169 403.9057 0.1070 -1.0000 -1.0000 5839655 1595077135.70 151.4725 60.0005 32.0000 1.9538 1.9565 403.1487 403.8370 0.1071 -1.0000 -1.0000 5839717 1595077135.80 151.4876 60.0005 32.0000 1.9549 1.9576 403.0594 403.7472 0.1070 -1.0000 -1.0000 5839780 1595077135.90 151.4876 60.0005 32.0000 1.9549 1.9576 403.0319 403.7196 0.1070 -1.0000 -1.0000 5839842 1595077136.00 151.4876 60.0005 32.0000 1.9554 1.9581 403.0816 403.7689 0.1069 -1.0000 -1.0000 5839921 1595077136.10 151.4876 60.0005 32.0000 1.9532 1.9559 403.1466 403.8343 0.1070 -1.0000 -1.0000 5839983 1595077136.20 151.4876 60.0005 32.0000 1.9532 1.9560 403.2581 403.9472 0.1071 -1.0000 -1.0000 5840045 1595077136.30 151.4876 60.0005 32.0000 1.9550 1.9577 403.2632 403.9507 0.1070 -1.0000 -1.0000 5840124 1595077136.40 151.4941 60.0005 32.0000 1.9540 1.9567 403.1758 403.8636 0.1070 -1.0000 -1.0000 5840296 1595077136.50 151.5437 60.0005 32.0000 1.9548 1.9575 403.1380 403.8249 0.1068 -1.0000 -1.0000 5840358 1595077136.60 151.5437 60.0005 32.0000 1.9549 1.9576 403.1838 403.8702 0.1068 -1.0000 -1.0000 5840436 1595077136.70 151.5437 60.0005 32.0000 1.9536 1.9564 403.2089 403.8963 0.1070 -1.0000 -1.0000 5840499 1595077136.80 151.5437 60.0005 32.0000 1.9537 1.9565 403.2563 403.9445 0.1071 -1.0000 -1.0000 5840561 1595077136.90 151.5437 60.0005 32.0000 1.9541 1.9569 403.1970 403.8851 0.1070 -1.0000 -1.0000 5840795 1595077137.00 151.5977 60.0005 32.0000 1.9547 1.9574 403.1143 403.8015 0.1070 -1.0000 -1.0000 5840858 1595077137.10 151.6031 60.0005 32.0000 1.9546 1.9573 403.0247 403.7123 0.1070 -1.0000 -1.0000 5840920 1595077137.20 151.6031 60.0005 32.0000 1.9542 1.9569 403.1583 403.8468 0.1070 -1.0000 -1.0000 5840983 1595077137.30 151.6031 60.0005 32.0000 1.9540 1.9568 403.2755 403.9626 0.1069 -1.0000 -1.0000 5841061 1595077137.40 151.6031 60.0005 32.0000 1.9550 1.9578 403.3098 403.9976 0.1070 -1.0000 -1.0000 5841280 1595077137.50 151.6025 60.0005 32.0000 1.9546 1.9573 403.2594 403.9471 0.1070 -1.0000 -1.0000 5841357 1595077137.60 151.5898 60.0005 32.0000 1.9543 1.9570 403.0719 403.7600 0.1071 -1.0000 -1.0000 5841420 1595077137.70 151.5898 60.0005 32.0000 1.9543 1.9570 403.1737 403.8614 0.1069 -1.0000 -1.0000 5841483 1595077137.80 151.5898 60.0005 32.0000 1.9532 1.9560 403.2813 403.9687 0.1069 -1.0000 -1.0000 5841545 1595077137.90 151.5898 60.0005 32.0000 1.9547 1.9575 403.3211 404.0089 0.1070 -1.0000 -1.0000 5841780 1595077138.00 151.5898 60.0005 32.0000 1.9546 1.9574 403.2208 403.9092 0.1070 -1.0000 -1.0000 5841842 1595077138.10 151.5383 60.0005 32.0000 1.9546 1.9574 403.0946 403.7820 0.1070 -1.0000 -1.0000 5841904 1595077138.20 151.5383 60.0005 32.0000 1.9546 1.9573 403.0724 403.7588 0.1068 -1.0000 -1.0000 5841967 1595077138.30 151.5383 60.0005 32.0000 1.9541 1.9568 403.1850 403.8721 0.1070 -1.0000 -1.0000 5842045 1595077138.40 151.5383 60.0005 32.0000 1.9533 1.9560 403.2922 403.9801 0.1070 -1.0000 -1.0000 5842529 1595077138.50 151.5383 60.0005 32.0000 1.9536 1.9563 403.2513 403.9399 0.1071 -1.0000 -1.0000 5842592 1595077138.60 151.4843 60.0005 32.0000 1.9538 1.9565 403.1971 403.8847 0.1069 -1.0000 -1.0000 5842654 1595077138.70 151.4677 60.0005 32.0000 1.9538 1.9565 403.0919 403.7794 0.1070 -1.0000 -1.0000 5842717 1595077138.80 151.4677 60.0005 32.0000 1.9533 1.9560 403.1633 403.8508 0.1070 -1.0000 -1.0000 5842779 1595077138.90 151.4677 60.0005 32.0000 1.9535 1.9562 403.2610 403.9501 0.1071 -1.0000 -1.0000 5842857 1595077139.00 151.4677 60.0005 32.0000 1.9533 1.9561 403.2798 403.9681 0.1071 -1.0000 -1.0000 5843029 1595077139.10 151.4677 60.0005 32.0000 1.9537 1.9564 403.2391 403.9268 0.1069 -1.0000 -1.0000 5843092 1595077139.20 151.4481 60.0005 32.0000 1.9541 1.9569 403.1882 403.8756 0.1069 -1.0000 -1.0000 5843170 1595077139.30 151.4481 60.0005 32.0000 1.9539 1.9566 403.0944 403.7817 0.1069 -1.0000 -1.0000 5843232 1595077139.40 151.4481 60.0005 32.0000 1.9539 1.9567 403.0541 403.7417 0.1070 -1.0000 -1.0000 5843295 1595077139.50 151.4481 60.0005 32.0000 1.9532 1.9559 403.1740 403.8615 0.1070 -1.0000 -1.0000 5843544 1595077139.60 151.4481 60.0005 32.0000 1.9539 1.9566 403.2574 403.9453 0.1070 -1.0000 -1.0000 5843607 1595077139.70 151.4786 60.0009 32.0000 1.9534 1.9562 403.2539 403.9424 0.1071 -1.0000 -1.0000 5843670 1595077139.80 151.4808 60.0009 32.0000 1.9542 1.9570 403.2066 403.8941 0.1070 -1.0000 -1.0000 5843732 1595077139.90 151.4808 60.0009 32.0000 1.9539 1.9567 403.1338 403.8216 0.1070 -1.0000 -1.0000 5843795 1595077140.00 151.4808 60.0009 32.0000 1.9534 1.9562 403.1623 403.8498 0.1069 -1.0000 -1.0000 5844044 1595077140.10 151.4808 60.0009 32.0000 1.9534 1.9561 403.2125 403.8995 0.1070 -1.0000 -1.0000 5844107 1595077140.20 151.4808 60.0009 32.0000 1.9531 1.9559 403.3066 403.9959 0.1072 -1.0000 -1.0000 5844154 1595077140.30 151.4488 60.0009 32.0000 1.9537 1.9564 403.1864 403.8748 0.1070 -1.0000 -1.0000 5844232 1595077140.40 151.4442 60.0009 32.0000 1.9542 1.9570 403.2094 403.8981 0.1071 -1.0000 -1.0000 5844294 1595077140.50 151.4442 60.0009 32.0000 1.9546 1.9574 403.0900 403.7778 0.1071 -1.0000 -1.0000 5844529 1595077140.60 151.4442 60.0009 32.0000 1.9536 1.9563 403.1362 403.8243 0.1070 -1.0000 -1.0000 5844591 1595077140.70 151.4442 60.0009 32.0000 1.9540 1.9568 403.1866 403.8746 0.1070 -1.0000 -1.0000 5844654 1595077140.80 151.4442 60.0009 32.0000 1.9533 1.9560 403.2723 403.9599 0.1070 -1.0000 -1.0000 5844716 1595077140.90 151.4166 60.0009 32.0000 1.9540 1.9567 403.2459 403.9341 0.1071 -1.0000 -1.0000 5844794 1595077141.00 151.4166 60.0009 32.0000 1.9548 1.9576 403.0326 403.7214 0.1072 -1.0000 -1.0000 5845279 1595077141.10 151.4166 60.0009 32.0000 1.9544 1.9571 403.2404 403.9288 0.1070 -1.0000 -1.0000 5845341 1595077141.20 151.4166 60.0009 32.0000 1.9532 1.9559 403.2480 403.9351 0.1069 -1.0000 -1.0000 5845419 1595077141.30 151.4166 60.0009 32.0000 1.9539 1.9566 403.2386 403.9269 0.1071 -1.0000 -1.0000 5845482 1595077141.40 151.4640 60.0009 32.0000 1.9546 1.9573 403.1029 403.7910 0.1071 -1.0000 -1.0000 5845544 1595077141.50 151.4677 60.0009 32.0000 1.9545 1.9572 403.1081 403.7970 0.1072 -1.0000 -1.0000 5845779 1595077141.60 151.4677 60.0009 32.0000 1.9547 1.9575 403.1035 403.7914 0.1070 -1.0000 -1.0000 5845841 1595077141.70 151.4677 60.0009 32.0000 1.9545 1.9572 403.0164 403.7039 0.1070 -1.0000 -1.0000 5845903 1595077141.80 151.4677 60.0009 32.0000 1.9537 1.9565 403.0544 403.7421 0.1070 -1.0000 -1.0000 5845966 1595077141.90 151.4676 60.0009 32.0000 1.9537 1.9565 403.1678 403.8555 0.1070 -1.0000 -1.0000 5846029 1595077142.00 151.4663 60.0009 32.0000 1.9534 1.9561 403.2540 403.9425 0.1071 -1.0000 -1.0000 5846263 1595077142.10 151.4663 60.0009 32.0000 1.9543 1.9570 403.2135 403.9022 0.1071 -1.0000 -1.0000 5846325 1595077142.20 151.4663 60.0009 32.0000 1.9546 1.9573 403.0831 403.7703 0.1069 -1.0000 -1.0000 5846388 1595077142.30 151.4663 60.0009 32.0000 1.9548 1.9575 402.9870 403.6736 0.1069 -1.0000 -1.0000 5846466 1595077142.40 151.4663 60.0009 32.0000 1.9542 1.9569 403.1094 403.7970 0.1071 -1.0000 -1.0000 5846528 1595077142.50 151.4833 60.0009 32.0000 1.9542 1.9570 403.2864 403.9754 0.1072 -1.0000 -1.0000 5846591 1595077142.60 151.4833 60.0009 32.0000 1.9546 1.9573 403.2957 403.9845 0.1071 -1.0000 -1.0000 5846669 1595077142.70 151.4833 60.0009 32.0000 1.9537 1.9564 403.3213 404.0097 0.1070 -1.0000 -1.0000 5846732 1595077142.80 151.4833 60.0009 32.0000 1.9540 1.9568 403.3150 404.0037 0.1071 -1.0000 -1.0000 5846794 1595077142.90 151.4833 60.0009 32.0000 1.9538 1.9566 403.0704 403.7576 0.1069 -1.0000 -1.0000 5846856 1595077143.00 151.4956 60.0009 32.0000 1.9549 1.9577 403.0731 403.7606 0.1070 -1.0000 -1.0000 5846919 1595077143.10 151.5287 60.0009 32.0000 1.9549 1.9576 403.0946 403.7836 0.1072 -1.0000 -1.0000 5846981 1595077143.20 151.5287 60.0009 32.0000 1.9538 1.9566 403.0881 403.7763 0.1071 -1.0000 -1.0000 5847059 1595077143.30 151.5287 60.0009 32.0000 1.9537 1.9565 403.2554 403.9439 0.1070 -1.0000 -1.0000 5847122 1595077143.40 151.5287 60.0009 32.0000 1.9544 1.9572 403.2129 403.9011 0.1071 -1.0000 -1.0000 5847184 1595077143.50 151.5287 60.0009 32.0000 1.9543 1.9570 403.1306 403.8182 0.1071 -1.0000 -1.0000 5847262 1595077143.60 151.4992 60.0009 32.0000 1.9542 1.9570 403.0114 403.7000 0.1072 -1.0000 -1.0000 5847544 1595077143.70 151.4991 60.0009 32.0000 1.9546 1.9574 403.1143 403.8026 0.1071 -1.0000 -1.0000 5847606 1595077143.80 151.4991 60.0009 32.0000 1.9538 1.9565 403.1769 403.8642 0.1069 -1.0000 -1.0000 5847684 1595077143.90 151.4991 60.0009 32.0000 1.9538 1.9566 403.2431 403.9305 0.1069 -1.0000 -1.0000 5847747 1595077144.00 151.4991 60.0009 32.0000 1.9536 1.9563 403.1496 403.8383 0.1072 -1.0000 -1.0000 5847809 1595077144.10 151.5080 60.0009 32.0000 1.9541 1.9568 403.1979 403.8862 0.1070 -1.0000 -1.0000 5848606 1595077144.20 151.5121 60.0009 32.0000 1.9545 1.9573 403.1102 403.7982 0.1071 -1.0000 -1.0000 5848669 1595077144.30 151.5121 60.0009 32.0000 1.9544 1.9571 403.1097 403.7983 0.1071 -1.0000 -1.0000 5848746 1595077144.40 151.5121 60.0009 32.0000 1.9537 1.9565 403.2373 403.9247 0.1070 -1.0000 -1.0000 5848809 1595077144.50 151.5121 60.0009 32.0000 1.9545 1.9572 403.2887 403.9772 0.1071 -1.0000 -1.0000 5848872 1595077144.60 151.5122 60.0009 32.0000 1.9541 1.9568 403.3451 404.0340 0.1071 -1.0000 -1.0000 5848949 1595077144.70 151.5148 60.0013 32.0000 1.9542 1.9569 403.1693 403.8588 0.1072 -1.0000 -1.0000 5848997 1595077144.80 151.5148 60.0013 32.0000 1.9548 1.9575 403.0887 403.7763 0.1070 -1.0000 -1.0000 5849074 1595077144.90 151.5148 60.0013 32.0000 1.9540 1.9567 403.0300 403.7174 0.1069 -1.0000 -1.0000 5849137 1595077145.00 151.5148 60.0013 32.0000 1.9540 1.9567 403.0464 403.7340 0.1070 -1.0000 -1.0000 5849199 1595077145.10 151.5148 60.0013 32.0000 1.9533 1.9560 403.1549 403.8428 0.1070 -1.0000 -1.0000 5849262 1595077145.20 151.5523 60.0013 32.0000 1.9539 1.9566 403.2917 403.9798 0.1070 -1.0000 -1.0000 5849340 1595077145.30 151.5523 60.0013 32.0000 1.9537 1.9565 403.2856 403.9731 0.1070 -1.0000 -1.0000 5849402 1595077145.40 151.5523 60.0013 32.0000 1.9541 1.9568 403.1683 403.8561 0.1070 -1.0000 -1.0000 5849465 1595077145.50 151.5523 60.0013 32.0000 1.9541 1.9569 403.1527 403.8402 0.1069 -1.0000 -1.0000 5849543 1595077145.60 151.5523 60.0013 32.0000 1.9541 1.9569 403.2498 403.9376 0.1070 -1.0000 -1.0000 5849606 1595077145.70 151.5407 60.0013 32.0000 1.9527 1.9555 403.3084 403.9966 0.1071 -1.0000 -1.0000 5849668 1595077145.80 151.5407 60.0013 32.0000 1.9537 1.9565 403.2970 403.9856 0.1071 -1.0000 -1.0000 5849746 1595077145.90 151.5407 60.0013 32.0000 1.9548 1.9575 403.1228 403.8103 0.1069 -1.0000 -1.0000 5849809 1595077146.00 151.5407 60.0013 32.0000 1.9546 1.9574 403.1527 403.8390 0.1068 -1.0000 -1.0000 5849871 1595077146.10 151.5407 60.0013 32.0000 1.9548 1.9575 403.1610 403.8488 0.1070 -1.0000 -1.0000 5849934 1595077146.20 151.5407 60.0013 32.0000 1.9542 1.9570 403.2118 403.8986 0.1068 -1.0000 -1.0000 5849996 1595077146.30 151.5407 60.0013 32.0000 1.9535 1.9563 403.4076 404.0950 0.1069 -1.0000 -1.0000 5850074 1595077146.40 151.5349 60.0013 32.0000 1.9545 1.9572 403.3742 404.0626 0.1071 -1.0000 -1.0000 5850137 1595077146.50 151.5349 60.0013 32.0000 1.9536 1.9564 403.1857 403.8733 0.1069 -1.0000 -1.0000 5850199 1595077146.60 151.5349 60.0013 32.0000 1.9554 1.9582 403.1919 403.8793 0.1070 -1.0000 -1.0000 5850278 1595077146.70 151.5349 60.0013 32.0000 1.9541 1.9568 403.2721 403.9608 0.1070 -1.0000 -1.0000 5851012 1595077146.80 151.5349 60.0013 32.0000 1.9537 1.9565 403.3528 404.0413 0.1071 -1.0000 -1.0000 5851074 1595077146.90 151.5343 60.0013 32.0000 1.9537 1.9565 403.3272 404.0156 0.1070 -1.0000 -1.0000 5851152 1595077147.00 151.5295 60.0013 32.0000 1.9549 1.9577 403.2220 403.9094 0.1069 -1.0000 -1.0000 5851215 1595077147.10 151.5295 60.0013 32.0000 1.9551 1.9578 403.0954 403.7825 0.1069 -1.0000 -1.0000 5851277 1595077147.20 151.5295 60.0013 32.0000 1.9548 1.9576 403.0889 403.7761 0.1069 -1.0000 -1.0000 5851355 1595077147.30 151.5295 60.0013 32.0000 1.9542 1.9570 403.1956 403.8833 0.1070 -1.0000 -1.0000 5851418 1595077147.40 151.5295 60.0013 32.0000 1.9540 1.9567 403.3345 404.0226 0.1070 -1.0000 -1.0000 5851480 1595077147.50 151.4765 60.0013 32.0000 1.9536 1.9563 403.2864 403.9752 0.1071 -1.0000 -1.0000 5851543 1595077147.60 151.4765 60.0013 32.0000 1.9543 1.9571 403.1280 403.8160 0.1070 -1.0000 -1.0000 5851605 1595077147.70 151.4765 60.0013 32.0000 1.9547 1.9574 403.0578 403.7456 0.1070 -1.0000 -1.0000 5851793 1595077147.80 151.4765 60.0013 32.0000 1.9540 1.9567 403.1932 403.8804 0.1069 -1.0000 -1.0000 5851871 1595077147.90 151.4765 60.0013 32.0000 1.9533 1.9561 403.1488 403.8353 0.1069 -1.0000 -1.0000 5851918 1595077148.00 151.4621 60.0013 32.0000 1.9541 1.9568 403.2589 403.9474 0.1070 -1.0000 -1.0000 5851996 1595077148.10 151.4601 60.0013 32.0000 1.9542 1.9570 403.1414 403.8294 0.1071 -1.0000 -1.0000 5852058 1595077148.20 151.4601 60.0013 32.0000 1.9544 1.9571 403.1117 403.8007 0.1072 -1.0000 -1.0000 5852136 1595077148.30 151.4601 60.0013 32.0000 1.9544 1.9571 403.0739 403.7607 0.1069 -1.0000 -1.0000 5852277 1595077148.40 151.4601 60.0013 32.0000 1.9534 1.9561 403.2056 403.8928 0.1069 -1.0000 -1.0000 5852340 1595077148.50 151.4601 60.0013 32.0000 1.9531 1.9558 403.2233 403.9125 0.1072 -1.0000 -1.0000 5852402 1595077148.60 151.4606 60.0013 32.0000 1.9538 1.9565 403.2336 403.9216 0.1071 -1.0000 -1.0000 5852480 1595077148.70 151.4606 60.0013 32.0000 1.9540 1.9568 403.1669 403.8552 0.1070 -1.0000 -1.0000 5852543 1595077148.80 151.4606 60.0013 32.0000 1.9549 1.9576 403.0225 403.7103 0.1071 -1.0000 -1.0000 5852777 1595077148.90 151.4606 60.0013 32.0000 1.9545 1.9572 403.1160 403.8044 0.1071 -1.0000 -1.0000 5852839 1595077149.00 151.4606 60.0013 32.0000 1.9533 1.9560 403.2766 403.9650 0.1071 -1.0000 -1.0000 5852902 1595077149.10 151.4803 60.0013 32.0000 1.9540 1.9567 403.2786 403.9676 0.1072 -1.0000 -1.0000 5852964 1595077149.20 151.4803 60.0013 32.0000 1.9539 1.9567 403.2785 403.9666 0.1071 -1.0000 -1.0000 5853042 1595077149.30 151.4803 60.0013 32.0000 1.9540 1.9567 403.1170 403.8051 0.1070 -1.0000 -1.0000 5853292 1595077149.40 151.4803 60.0013 32.0000 1.9544 1.9572 403.1812 403.8691 0.1070 -1.0000 -1.0000 5853355 1595077149.50 151.4803 60.0013 32.0000 1.9540 1.9568 403.3181 404.0055 0.1069 -1.0000 -1.0000 5853417 1595077149.60 151.4803 60.0013 32.0000 1.9541 1.9568 403.2994 403.9883 0.1071 -1.0000 -1.0000 5853480 1595077149.70 151.4495 60.0011 32.0000 1.9542 1.9570 403.2421 403.9295 0.1069 -1.0000 -1.0000 5853542 1595077149.80 151.4495 60.0011 32.0000 1.9549 1.9577 403.1310 403.8180 0.1069 -1.0000 -1.0000 5854027 1595077149.90 151.4495 60.0011 32.0000 1.9545 1.9572 403.1109 403.7999 0.1071 -1.0000 -1.0000 5854089 1595077150.00 151.4495 60.0011 32.0000 1.9550 1.9577 403.1169 403.8038 0.1069 -1.0000 -1.0000 5854167 1595077150.10 151.4495 60.0011 32.0000 1.9541 1.9569 403.2435 403.9305 0.1069 -1.0000 -1.0000 5854230 1595077150.20 151.4821 60.0011 32.0000 1.9541 1.9568 403.2851 403.9728 0.1070 -1.0000 -1.0000 5854292 1595077150.30 151.4855 60.0011 32.0000 1.9538 1.9566 403.2574 403.9452 0.1070 -1.0000 -1.0000 5854542 1595077150.40 151.4855 60.0011 32.0000 1.9552 1.9580 403.0953 403.7828 0.1070 -1.0000 -1.0000 5854605 1595077150.50 151.4855 60.0011 32.0000 1.9537 1.9565 403.1951 403.8828 0.1070 -1.0000 -1.0000 5854667 1595077150.60 151.4855 60.0011 32.0000 1.9550 1.9577 403.2633 403.9518 0.1070 -1.0000 -1.0000 5854745 1595077150.70 151.4855 60.0011 32.0000 1.9534 1.9561 403.3410 404.0290 0.1070 -1.0000 -1.0000 5854808 1595077150.80 151.5139 60.0011 32.0000 1.9542 1.9569 403.2594 403.9471 0.1069 -1.0000 -1.0000 5854870 1595077150.90 151.5139 60.0011 32.0000 1.9547 1.9575 403.1458 403.8327 0.1069 -1.0000 -1.0000 5854948 1595077151.00 151.5139 60.0011 32.0000 1.9550 1.9577 403.1663 403.8533 0.1069 -1.0000 -1.0000 5855011 1595077151.10 151.5139 60.0011 32.0000 1.9543 1.9570 403.1317 403.8188 0.1069 -1.0000 -1.0000 5855073 1595077151.20 151.5139 60.0011 32.0000 1.9542 1.9569 403.1636 403.8512 0.1070 -1.0000 -1.0000 5855136 1595077151.30 151.5869 60.0011 32.0000 1.9543 1.9570 403.3399 404.0286 0.1071 -1.0000 -1.0000 5855276 1595077151.40 151.5882 60.0011 32.0000 1.9544 1.9571 403.2534 403.9420 0.1071 -1.0000 -1.0000 5855339 1595077151.50 151.5882 60.0011 32.0000 1.9541 1.9568 403.1708 403.8589 0.1070 -1.0000 -1.0000 5855417 1595077151.60 151.5882 60.0011 32.0000 1.9546 1.9574 403.1022 403.7896 0.1070 -1.0000 -1.0000 5855479 1595077151.70 151.5882 60.0011 32.0000 1.9547 1.9575 403.1363 403.8243 0.1071 -1.0000 -1.0000 5855542 1595077151.80 151.5743 60.0011 32.0000 1.9542 1.9570 403.2276 403.9154 0.1070 -1.0000 -1.0000 5855776 1595077151.90 151.5484 60.0011 32.0000 1.9545 1.9572 403.3032 403.9910 0.1070 -1.0000 -1.0000 5855839 1595077152.00 151.5484 60.0011 32.0000 1.9538 1.9566 403.2796 403.9663 0.1068 -1.0000 -1.0000 5855917 1595077152.10 151.5484 60.0011 32.0000 1.9535 1.9562 403.2566 403.9434 0.1069 -1.0000 -1.0000 5855979 1595077152.20 151.5484 60.0011 32.0000 1.9537 1.9564 403.2431 403.9313 0.1071 -1.0000 -1.0000 5856042 1595077152.30 151.5484 60.0011 32.0000 1.9546 1.9573 403.0865 403.7735 0.1069 -1.0000 -1.0000 5856276 1595077152.40 151.5541 60.0011 32.0000 1.9539 1.9567 403.1723 403.8597 0.1070 -1.0000 -1.0000 5856339 1595077152.50 151.5551 60.0011 32.0000 1.9539 1.9566 403.2086 403.8966 0.1070 -1.0000 -1.0000 5856401 1595077152.60 151.5551 60.0011 32.0000 1.9539 1.9566 403.2537 403.9425 0.1071 -1.0000 -1.0000 5856479 1595077152.70 151.5551 60.0011 32.0000 1.9541 1.9568 403.3132 404.0005 0.1069 -1.0000 -1.0000 5856542 1595077152.80 151.5551 60.0011 32.0000 1.9541 1.9568 403.1366 403.8241 0.1069 -1.0000 -1.0000 5856604 1595077152.90 151.5551 60.0011 32.0000 1.9548 1.9575 403.1180 403.8055 0.1070 -1.0000 -1.0000 5856776 1595077153.00 151.4904 60.0011 32.0000 1.9537 1.9564 403.0651 403.7534 0.1071 -1.0000 -1.0000 5856838 1595077153.10 151.4904 60.0011 32.0000 1.9530 1.9557 403.1269 403.8149 0.1070 -1.0000 -1.0000 5856901 1595077153.20 151.4904 60.0011 32.0000 1.9534 1.9561 403.2466 403.9346 0.1070 -1.0000 -1.0000 5856979 1595077153.30 151.4904 60.0011 32.0000 1.9534 1.9562 403.3357 404.0252 0.1071 -1.0000 -1.0000 5857041 1595077153.40 151.4904 60.0011 32.0000 1.9537 1.9564 403.1773 403.8652 0.1070 -1.0000 -1.0000 5857526 1595077153.50 151.5123 60.0011 32.0000 1.9544 1.9572 403.1048 403.7926 0.1070 -1.0000 -1.0000 5857604 1595077153.60 151.5171 60.0011 32.0000 1.9535 1.9562 403.1684 403.8556 0.1069 -1.0000 -1.0000 5857666 1595077153.70 151.5171 60.0011 32.0000 1.9531 1.9559 403.2305 403.9183 0.1070 -1.0000 -1.0000 5857744 1595077153.80 151.5171 60.0011 32.0000 1.9537 1.9565 403.2777 403.9654 0.1070 -1.0000 -1.0000 5857807 1595077153.90 151.5171 60.0011 32.0000 1.9544 1.9572 403.2261 403.9145 0.1071 -1.0000 -1.0000 5857870 1595077154.00 151.5113 60.0011 32.0000 1.9554 1.9581 403.1114 403.7983 0.1069 -1.0000 -1.0000 5857947 1595077154.10 151.4474 60.0011 32.0000 1.9538 1.9566 403.0954 403.7827 0.1070 -1.0000 -1.0000 5858010 1595077154.20 151.4474 60.0011 32.0000 1.9536 1.9564 403.0556 403.7426 0.1069 -1.0000 -1.0000 5858073 1595077154.30 151.4474 60.0011 32.0000 1.9533 1.9561 403.1725 403.8599 0.1069 -1.0000 -1.0000 5858150 1595077154.40 151.4474 60.0011 32.0000 1.9540 1.9567 403.2629 403.9500 0.1069 -1.0000 -1.0000 5858510 1595077154.50 151.4474 60.0011 32.0000 1.9537 1.9565 403.2686 403.9578 0.1072 -1.0000 -1.0000 5858572 1595077154.60 151.4643 60.0009 32.0000 1.9536 1.9564 403.1694 403.8573 0.1070 -1.0000 -1.0000 5858635 1595077154.70 151.4655 60.0009 32.0000 1.9537 1.9565 403.0720 403.7596 0.1070 -1.0000 -1.0000 5858697 1595077154.80 151.4655 60.0009 32.0000 1.9546 1.9573 403.0939 403.7816 0.1070 -1.0000 -1.0000 5858760 1595077154.90 151.4655 60.0009 32.0000 1.9539 1.9566 403.1312 403.8188 0.1070 -1.0000 -1.0000 5858838 1595077155.00 151.4655 60.0009 32.0000 1.9538 1.9566 403.2478 403.9359 0.1070 -1.0000 -1.0000 5859072 1595077155.10 151.4655 60.0009 32.0000 1.9534 1.9561 403.3370 404.0259 0.1071 -1.0000 -1.0000 5859135 1595077155.20 151.4655 60.0009 32.0000 1.9537 1.9565 403.2786 403.9670 0.1070 -1.0000 -1.0000 5859213 1595077155.30 151.4646 60.0009 32.0000 1.9539 1.9566 403.2085 403.8966 0.1071 -1.0000 -1.0000 5859275 1595077155.40 151.4646 60.0009 32.0000 1.9547 1.9574 403.0879 403.7759 0.1071 -1.0000 -1.0000 5859338 1595077155.50 151.4646 60.0009 32.0000 1.9544 1.9571 403.0749 403.7631 0.1070 -1.0000 -1.0000 5859791 1595077155.60 151.4646 60.0009 32.0000 1.9542 1.9569 403.1531 403.8408 0.1071 -1.0000 -1.0000 5859853 1595077155.70 151.4646 60.0009 32.0000 1.9542 1.9569 403.1977 403.8847 0.1069 -1.0000 -1.0000 5859916 1595077155.80 151.4614 60.0009 32.0000 1.9539 1.9566 403.2186 403.9060 0.1070 -1.0000 -1.0000 5859978 1595077155.90 151.4614 60.0009 32.0000 1.9541 1.9569 403.1899 403.8778 0.1070 -1.0000 -1.0000 5900041 1595077156.00 151.4614 60.0009 32.0000 1.9550 1.9578 403.1405 403.8277 0.1069 -1.0000 -1.0000 5900244 1595077156.10 151.4614 60.0009 32.0000 1.9547 1.9575 403.1572 403.8446 0.1069 -1.0000 -1.0000 5900306 1595077156.20 151.4614 60.0009 32.0000 1.9539 1.9567 403.1771 403.8641 0.1069 -1.0000 -1.0000 5900369 1595077156.30 151.4531 60.0009 32.0000 1.9537 1.9564 403.2635 403.9511 0.1070 -1.0000 -1.0000 5900447 1595077156.40 151.4453 60.0009 32.0000 1.9536 1.9564 403.3227 404.0111 0.1071 -1.0000 -1.0000 5900509 1595077156.50 151.4453 60.0009 32.0000 1.9539 1.9566 403.2531 403.9409 0.1069 -1.0000 -1.0000 5900572 1595077156.60 151.4453 60.0009 32.0000 1.9547 1.9574 403.1913 403.8791 0.1070 -1.0000 -1.0000 5900650 1595077156.70 151.4453 60.0009 32.0000 1.9551 1.9578 403.0853 403.7728 0.1069 -1.0000 -1.0000 5900712 1595077156.80 151.4453 60.0009 32.0000 1.9546 1.9573 403.1137 403.8006 0.1070 -1.0000 -1.0000 5900775 1595077156.90 151.5621 60.0009 32.0000 1.9537 1.9564 403.2589 403.9473 0.1071 -1.0000 -1.0000 5900853 1595077157.00 151.5621 60.0009 32.0000 1.9538 1.9566 403.3053 403.9924 0.1069 -1.0000 -1.0000 5900916 1595077157.10 151.5621 60.0009 32.0000 1.9541 1.9569 403.3044 403.9930 0.1071 -1.0000 -1.0000 5900978 1595077157.20 151.5621 60.0009 32.0000 1.9552 1.9580 403.1736 403.8617 0.1070 -1.0000 -1.0000 5901056 1595077157.30 151.5621 60.0009 32.0000 1.9553 1.9581 403.0644 403.7521 0.1070 -1.0000 -1.0000 5901119 1595077157.40 151.5621 60.0009 32.0000 1.9546 1.9574 403.0871 403.7748 0.1070 -1.0000 -1.0000 5901181 1595077157.50 151.4661 60.0009 32.0000 1.9537 1.9565 403.1405 403.8286 0.1071 -1.0000 -1.0000 5901822 1595077157.60 151.4650 60.0009 32.0000 1.9532 1.9560 403.2850 403.9737 0.1071 -1.0000 -1.0000 5901884 1595077157.70 151.4650 60.0009 32.0000 1.9538 1.9565 403.2074 403.8954 0.1070 -1.0000 -1.0000 5901946 1595077157.80 151.4650 60.0009 32.0000 1.9544 1.9571 403.0398 403.7278 0.1071 -1.0000 -1.0000 5902025 1595077157.90 151.4650 60.0009 32.0000 1.9542 1.9570 402.9919 403.6795 0.1070 -1.0000 -1.0000 5902087 1595077158.00 151.4650 60.0009 32.0000 1.9544 1.9572 403.0689 403.7566 0.1070 -1.0000 -1.0000 5902165 1595077158.10 151.5246 60.0009 32.0000 1.9537 1.9564 403.3185 404.0067 0.1070 -1.0000 -1.0000 5902228 1595077158.20 151.5246 60.0009 32.0000 1.9536 1.9563 403.2960 403.9850 0.1072 -1.0000 -1.0000 5902290 1595077158.30 151.5246 60.0009 32.0000 1.9539 1.9567 403.2608 403.9494 0.1071 -1.0000 -1.0000 5902368 1595077158.40 151.5246 60.0009 32.0000 1.9552 1.9579 403.1245 403.8125 0.1069 -1.0000 -1.0000 5902431 1595077158.50 151.5246 60.0009 32.0000 1.9543 1.9571 403.0711 403.7596 0.1072 -1.0000 -1.0000 5902493 1595077158.60 151.5137 60.0009 32.0000 1.9543 1.9570 403.1747 403.8624 0.1071 -1.0000 -1.0000 5902572 1595077158.70 151.5132 60.0009 32.0000 1.9542 1.9570 403.1648 403.8533 0.1070 -1.0000 -1.0000 5902634 1595077158.80 151.5132 60.0009 32.0000 1.9532 1.9559 403.2621 403.9505 0.1071 -1.0000 -1.0000 5902697 1595077158.90 151.5132 60.0009 32.0000 1.9531 1.9559 403.2877 403.9752 0.1070 -1.0000 -1.0000 5902759 1595077159.00 151.5132 60.0009 32.0000 1.9536 1.9563 403.2239 403.9128 0.1071 -1.0000 -1.0000 5902821 1595077159.10 151.5132 60.0009 32.0000 1.9542 1.9569 403.0933 403.7815 0.1071 -1.0000 -1.0000 5903056 1595077159.20 151.5360 60.0009 32.0000 1.9538 1.9565 403.2675 403.9560 0.1070 -1.0000 -1.0000 5903118 1595077159.30 151.5360 60.0009 32.0000 1.9531 1.9558 403.2315 403.9187 0.1069 -1.0000 -1.0000 5903181 1595077159.40 151.5360 60.0009 32.0000 1.9539 1.9566 403.2357 403.9233 0.1070 -1.0000 -1.0000 5903243 1595077159.50 151.5360 60.0009 32.0000 1.9534 1.9561 403.2587 403.9472 0.1071 -1.0000 -1.0000 5903321 1595077159.60 151.5360 60.0009 32.0000 1.9542 1.9569 403.1815 403.8700 0.1071 -1.0000 -1.0000 5903790 1595077159.70 151.5360 60.0009 32.0000 1.9547 1.9575 403.1467 403.8335 0.1068 -1.0000 -1.0000 5903852 1595077159.80 151.5251 60.0013 32.0000 1.9536 1.9564 403.0460 403.7339 0.1071 -1.0000 -1.0000 5903931 1595077159.90 151.5251 60.0013 32.0000 1.9539 1.9566 403.1085 403.7969 0.1071 -1.0000 -1.0000 5903993 1595077160.00 151.5251 60.0013 32.0000 1.9542 1.9570 403.1583 403.8462 0.1070 -1.0000 -1.0000 5904071 1595077160.10 151.5251 60.0013 32.0000 1.9538 1.9565 403.2495 403.9379 0.1071 -1.0000 -1.0000 5904305 1595077160.20 151.5251 60.0013 32.0000 1.9531 1.9558 403.3126 404.0015 0.1071 -1.0000 -1.0000 5904368 1595077160.30 151.5236 60.0013 32.0000 1.9538 1.9565 403.1927 403.8808 0.1070 -1.0000 -1.0000 5904446 1595077160.40 151.5125 60.0013 32.0000 1.9548 1.9575 403.0801 403.7681 0.1070 -1.0000 -1.0000 5904509 1595077160.50 151.5125 60.0013 32.0000 1.9541 1.9568 403.0745 403.7616 0.1069 -1.0000 -1.0000 5904571 1595077160.60 151.5125 60.0013 32.0000 1.9542 1.9570 403.2081 403.8958 0.1070 -1.0000 -1.0000 5904821 1595077160.70 151.5125 60.0013 32.0000 1.9536 1.9564 403.2542 403.9414 0.1069 -1.0000 -1.0000 5904884 1595077160.80 151.5125 60.0013 32.0000 1.9533 1.9561 403.2940 403.9817 0.1070 -1.0000 -1.0000 5904946 1595077160.90 151.4790 60.0013 32.0000 1.9538 1.9565 403.2376 403.9263 0.1071 -1.0000 -1.0000 5905024 1595077161.00 151.4790 60.0013 32.0000 1.9542 1.9569 403.1892 403.8771 0.1070 -1.0000 -1.0000 5905086 1595077161.10 151.4790 60.0013 32.0000 1.9544 1.9571 403.1215 403.8091 0.1070 -1.0000 -1.0000 5905321 1595077161.20 151.4790 60.0013 32.0000 1.9543 1.9570 403.0428 403.7307 0.1071 -1.0000 -1.0000 5905399 1595077161.30 151.4790 60.0013 32.0000 1.9546 1.9574 403.0448 403.7323 0.1068 -1.0000 -1.0000 5905461 1595077161.40 151.4670 60.0013 32.0000 1.9542 1.9569 403.2420 403.9291 0.1070 -1.0000 -1.0000 5905524 1595077161.50 151.4602 60.0013 32.0000 1.9535 1.9562 403.3182 404.0064 0.1070 -1.0000 -1.0000 5905586 1595077161.60 151.4602 60.0013 32.0000 1.9531 1.9559 403.3041 403.9925 0.1070 -1.0000 -1.0000 5906321 1595077161.70 151.4602 60.0013 32.0000 1.9548 1.9575 403.1751 403.8636 0.1072 -1.0000 -1.0000 5906383 1595077161.80 151.4602 60.0013 32.0000 1.9548 1.9575 403.1439 403.8316 0.1069 -1.0000 -1.0000 5906461 1595077161.90 151.4602 60.0013 32.0000 1.9548 1.9575 403.0938 403.7804 0.1069 -1.0000 -1.0000 5906524 1595077162.00 151.4654 60.0013 32.0000 1.9543 1.9570 403.2741 403.9629 0.1071 -1.0000 -1.0000 5906602 1595077162.10 151.4654 60.0013 32.0000 1.9536 1.9563 403.2663 403.9549 0.1071 -1.0000 -1.0000 5906664 1595077162.20 151.4654 60.0013 32.0000 1.9541 1.9568 403.2616 403.9499 0.1071 -1.0000 -1.0000 5906727 1595077162.30 151.4654 60.0013 32.0000 1.9548 1.9575 403.2253 403.9133 0.1070 -1.0000 -1.0000 5906789 1595077162.40 151.4654 60.0013 32.0000 1.9551 1.9579 403.1016 403.7893 0.1070 -1.0000 -1.0000 5906852 1595077162.50 151.4654 60.0013 32.0000 1.9550 1.9578 403.1690 403.8569 0.1070 -1.0000 -1.0000 5906914 1595077162.60 151.4850 60.0013 32.0000 1.9545 1.9572 403.3323 404.0200 0.1069 -1.0000 -1.0000 5906992 1595077162.70 151.4850 60.0013 32.0000 1.9542 1.9570 403.3664 404.0538 0.1069 -1.0000 -1.0000 5907055 1595077162.80 151.4850 60.0013 32.0000 1.9543 1.9570 403.1739 403.8620 0.1070 -1.0000 -1.0000 5907117 1595077162.90 151.4850 60.0013 32.0000 1.9548 1.9575 403.1523 403.8397 0.1069 -1.0000 -1.0000 5907195 1595077163.00 151.4850 60.0013 32.0000 1.9547 1.9574 403.0422 403.7295 0.1070 -1.0000 -1.0000 5907258 1595077163.10 151.4911 60.0013 32.0000 1.9546 1.9574 403.2323 403.9206 0.1070 -1.0000 -1.0000 5907320 1595077163.20 151.4937 60.0013 32.0000 1.9541 1.9568 403.3186 404.0060 0.1069 -1.0000 -1.0000 5907383 1595077163.30 151.4937 60.0013 32.0000 1.9539 1.9566 403.2769 403.9653 0.1072 -1.0000 -1.0000 5907461 1595077163.40 151.4937 60.0013 32.0000 1.9541 1.9568 403.2544 403.9423 0.1070 -1.0000 -1.0000 5907524 1595077163.50 151.4937 60.0013 32.0000 1.9548 1.9576 403.3180 404.0059 0.1070 -1.0000 -1.0000 5907601 1595077163.60 151.4937 60.0013 32.0000 1.9542 1.9569 403.1616 403.8499 0.1071 -1.0000 -1.0000 5907664 1595077163.70 151.4937 60.0013 32.0000 1.9542 1.9570 403.1020 403.7889 0.1069 -1.0000 -1.0000 5907758 1595077163.80 151.4937 60.0013 32.0000 1.9530 1.9558 403.2296 403.9174 0.1070 -1.0000 -1.0000 5907820 1595077163.90 151.4937 60.0013 32.0000 1.9533 1.9560 403.2419 403.9300 0.1070 -1.0000 -1.0000 5907883 1595077164.00 151.4937 60.0013 32.0000 1.9532 1.9559 403.2630 403.9512 0.1070 -1.0000 -1.0000 5907961 1595077164.10 151.4937 60.0013 32.0000 1.9543 1.9570 403.1919 403.8797 0.1070 -1.0000 -1.0000 5908023 1595077164.20 151.4937 60.0013 32.0000 1.9549 1.9577 403.1535 403.8410 0.1069 -1.0000 -1.0000 5908086 1595077164.30 151.5508 60.0013 32.0000 1.9546 1.9573 403.1702 403.8580 0.1070 -1.0000 -1.0000 5908164 1595077164.40 151.5508 60.0013 32.0000 1.9537 1.9564 403.1758 403.8636 0.1070 -1.0000 -1.0000 5908242 1595077164.50 151.5508 60.0013 32.0000 1.9538 1.9565 403.2790 403.9667 0.1069 -1.0000 -1.0000 5908304 1595077164.60 151.5508 60.0013 32.0000 1.9537 1.9565 403.3230 404.0109 0.1070 -1.0000 -1.0000 5908383 1595077164.70 151.5508 60.0013 32.0000 1.9539 1.9566 403.2149 403.9030 0.1070 -1.0000 -1.0000 5908554 1595077164.80 151.5569 60.0012 32.0000 1.9546 1.9574 403.1492 403.8366 0.1070 -1.0000 -1.0000 5908617 1595077164.90 151.5582 60.0012 32.0000 1.9543 1.9571 403.2003 403.8893 0.1072 -1.0000 -1.0000 5908695 1595077165.00 151.5582 60.0012 32.0000 1.9538 1.9565 403.2398 403.9277 0.1070 -1.0000 -1.0000 5908757 1595077165.10 151.5582 60.0012 32.0000 1.9536 1.9563 403.3090 403.9968 0.1070 -1.0000 -1.0000 5908820 1595077165.20 151.5582 60.0012 32.0000 1.9547 1.9574 403.1889 403.8763 0.1068 -1.0000 -1.0000 5909054 1595077165.30 151.5556 60.0012 32.0000 1.9551 1.9578 403.1171 403.8043 0.1069 -1.0000 -1.0000 5909117 1595077165.40 151.5327 60.0012 32.0000 1.9544 1.9572 403.0542 403.7421 0.1071 -1.0000 -1.0000 5909179 1595077165.50 151.5327 60.0012 32.0000 1.9535 1.9563 403.0737 403.7613 0.1069 -1.0000 -1.0000 5909257 1595077165.60 151.5327 60.0012 32.0000 1.9534 1.9561 403.3061 403.9947 0.1071 -1.0000 -1.0000 5909320 1595077165.70 151.5327 60.0012 32.0000 1.9540 1.9568 403.2917 403.9797 0.1069 -1.0000 -1.0000 5909804 1595077165.80 151.5327 60.0012 32.0000 1.9538 1.9566 403.3089 403.9964 0.1070 -1.0000 -1.0000 5909867 1595077165.90 151.5561 60.0012 32.0000 1.9537 1.9564 403.1936 403.8818 0.1071 -1.0000 -1.0000 5909929 1595077166.00 151.5561 60.0012 32.0000 1.9542 1.9569 403.0697 403.7578 0.1071 -1.0000 -1.0000 5910007 1595077166.10 151.5561 60.0012 32.0000 1.9547 1.9574 403.1037 403.7924 0.1071 -1.0000 -1.0000 5910085 1595077166.20 151.5561 60.0012 32.0000 1.9539 1.9566 403.2398 403.9285 0.1071 -1.0000 -1.0000 5910148 1595077166.30 151.5561 60.0012 32.0000 1.9535 1.9563 403.2921 403.9808 0.1070 -1.0000 -1.0000 5910257 1595077166.40 151.5501 60.0012 32.0000 1.9533 1.9560 403.3005 403.9883 0.1070 -1.0000 -1.0000 5910320 1595077166.50 151.5423 60.0012 32.0000 1.9540 1.9568 403.2730 403.9612 0.1071 -1.0000 -1.0000 5910382 1595077166.60 151.5423 60.0012 32.0000 1.9545 1.9572 403.0909 403.7795 0.1072 -1.0000 -1.0000 5910460 1595077166.70 151.5423 60.0012 32.0000 1.9548 1.9575 403.0728 403.7615 0.1072 -1.0000 -1.0000 5910523 1595077166.80 151.5423 60.0012 32.0000 1.9543 1.9570 403.2097 403.8971 0.1070 -1.0000 -1.0000 5910773 1595077166.90 151.5423 60.0012 32.0000 1.9545 1.9572 403.1554 403.8435 0.1071 -1.0000 -1.0000 5910851 1595077167.00 151.4890 60.0012 32.0000 1.9537 1.9564 403.1719 403.8597 0.1070 -1.0000 -1.0000 5910913 1595077167.10 151.4890 60.0012 32.0000 1.9537 1.9565 403.3099 403.9977 0.1070 -1.0000 -1.0000 5910976 1595077167.20 151.4890 60.0012 32.0000 1.9536 1.9563 403.1916 403.8801 0.1071 -1.0000 -1.0000 5911054 1595077167.30 151.4890 60.0012 32.0000 1.9535 1.9563 403.1619 403.8502 0.1071 -1.0000 -1.0000 5911273 1595077167.40 151.4890 60.0012 32.0000 1.9536 1.9564 403.0686 403.7579 0.1071 -1.0000 -1.0000 5911335 1595077167.50 151.4870 60.0012 32.0000 1.9538 1.9566 403.0988 403.7858 0.1068 -1.0000 -1.0000 5911413 1595077167.60 151.4865 60.0012 32.0000 1.9538 1.9565 403.1995 403.8870 0.1070 -1.0000 -1.0000 5911476 1595077167.70 151.4865 60.0012 32.0000 1.9538 1.9565 403.2466 403.9350 0.1071 -1.0000 -1.0000 5911538 1595077167.80 151.4865 60.0012 32.0000 1.9529 1.9557 403.2435 403.9316 0.1070 -1.0000 -1.0000 5911773 1595077167.90 151.4865 60.0012 32.0000 1.9537 1.9565 403.2997 403.9888 0.1072 -1.0000 -1.0000 5911835 1595077168.00 151.4851 60.0012 32.0000 1.9541 1.9568 403.2745 403.9642 0.1072 -1.0000 -1.0000 5911897 1595077168.10 151.4694 60.0012 32.0000 1.9540 1.9567 403.1507 403.8395 0.1072 -1.0000 -1.0000 5911960 1595077168.20 151.4694 60.0012 32.0000 1.9534 1.9562 403.1591 403.8474 0.1070 -1.0000 -1.0000 5912022 1595077168.30 151.4694 60.0012 32.0000 1.9531 1.9559 403.3024 403.9915 0.1071 -1.0000 -1.0000 5912803 1595077168.40 151.4694 60.0012 32.0000 1.9541 1.9569 403.2260 403.9144 0.1071 -1.0000 -1.0000 5912866 1595077168.50 151.4694 60.0012 32.0000 1.9537 1.9564 403.1688 403.8570 0.1070 -1.0000 -1.0000 5912928 1595077168.60 151.4520 60.0012 32.0000 1.9543 1.9570 402.9694 403.6561 0.1069 -1.0000 -1.0000 5913007 1595077168.70 151.4520 60.0012 32.0000 1.9547 1.9574 403.0905 403.7779 0.1070 -1.0000 -1.0000 5913069 1595077168.80 151.4520 60.0012 32.0000 1.9550 1.9578 403.1926 403.8815 0.1072 -1.0000 -1.0000 5913131 1595077168.90 151.4520 60.0012 32.0000 1.9535 1.9562 403.2968 403.9865 0.1072 -1.0000 -1.0000 5913209 1595077169.00 151.4520 60.0012 32.0000 1.9537 1.9564 403.3290 404.0166 0.1070 -1.0000 -1.0000 5913272 1595077169.10 151.4460 60.0012 32.0000 1.9539 1.9567 403.2306 403.9184 0.1070 -1.0000 -1.0000 5913334 1595077169.20 151.4323 60.0012 32.0000 1.9539 1.9566 403.1738 403.8630 0.1072 -1.0000 -1.0000 5913412 1595077169.30 151.4323 60.0012 32.0000 1.9552 1.9579 403.1493 403.8377 0.1071 -1.0000 -1.0000 5913506 1595077169.40 151.4323 60.0012 32.0000 1.9534 1.9562 403.2588 403.9471 0.1071 -1.0000 -1.0000 5913569 1595077169.50 151.4323 60.0012 32.0000 1.9536 1.9564 403.2224 403.9101 0.1069 -1.0000 -1.0000 5913647 1595077169.60 151.4323 60.0012 32.0000 1.9536 1.9564 403.3363 404.0240 0.1070 -1.0000 -1.0000 5913709 1595077169.70 151.4861 60.0012 32.0000 1.9543 1.9571 403.1985 403.8857 0.1069 -1.0000 -1.0000 5913772 1595077169.80 151.4869 60.0012 32.0000 1.9547 1.9575 403.1155 403.8036 0.1071 -1.0000 -1.0000 5914506 1595077169.90 151.4869 60.0012 32.0000 1.9550 1.9577 403.1501 403.8390 0.1071 -1.0000 -1.0000 5914569 1595077170.00 151.4869 60.0012 32.0000 1.9544 1.9571 403.1019 403.7899 0.1071 -1.0000 -1.0000 5914662 1595077170.10 151.4869 60.0012 32.0000 1.9537 1.9564 403.1218 403.8104 0.1071 -1.0000 -1.0000 5914725 1595077170.20 151.4869 60.0012 32.0000 1.9537 1.9564 403.2941 403.9823 0.1071 -1.0000 -1.0000 5914787 1595077170.30 151.4787 60.0012 32.0000 1.9537 1.9565 403.3254 404.0142 0.1071 -1.0000 -1.0000 5914850 1595077170.40 151.4743 60.0012 32.0000 1.9541 1.9568 403.3021 403.9910 0.1071 -1.0000 -1.0000 5914928 1595077170.50 151.4743 60.0012 32.0000 1.9543 1.9570 403.1379 403.8258 0.1070 -1.0000 -1.0000 5914975 1595077170.60 151.4743 60.0012 32.0000 1.9547 1.9574 403.1136 403.8012 0.1070 -1.0000 -1.0000 5915053 1595077170.70 151.4743 60.0012 32.0000 1.9544 1.9571 403.1044 403.7926 0.1071 -1.0000 -1.0000 5915115 1595077170.80 151.4743 60.0012 32.0000 1.9540 1.9568 403.2520 403.9398 0.1070 -1.0000 -1.0000 5915178 1595077170.90 151.5089 60.0012 32.0000 1.9535 1.9562 403.3000 403.9883 0.1071 -1.0000 -1.0000 5915256 1595077171.00 151.5089 60.0012 32.0000 1.9539 1.9566 403.1919 403.8796 0.1069 -1.0000 -1.0000 5915318 1595077171.10 151.5089 60.0012 32.0000 1.9540 1.9568 403.0956 403.7828 0.1070 -1.0000 -1.0000 5915381 1595077171.20 151.5089 60.0012 32.0000 1.9546 1.9574 403.0592 403.7476 0.1072 -1.0000 -1.0000 5915459 1595077171.30 151.5089 60.0012 32.0000 1.9536 1.9563 403.2490 403.9373 0.1070 -1.0000 -1.0000 5915506 1595077171.40 151.5262 60.0012 32.0000 1.9535 1.9562 403.2753 403.9635 0.1070 -1.0000 -1.0000 5915568 1595077171.50 151.5262 60.0012 32.0000 1.9530 1.9558 403.3949 404.0825 0.1069 -1.0000 -1.0000 5915646 1595077171.60 151.5262 60.0012 32.0000 1.9542 1.9569 403.1615 403.8497 0.1072 -1.0000 -1.0000 5915709 1595077171.70 151.5262 60.0012 32.0000 1.9542 1.9569 403.0239 403.7121 0.1070 -1.0000 -1.0000 5915772 1595077171.80 151.5262 60.0012 32.0000 1.9546 1.9573 402.9633 403.6501 0.1070 -1.0000 -1.0000 5915849 1595077171.90 151.5262 60.0012 32.0000 1.9540 1.9567 403.1384 403.8263 0.1070 -1.0000 -1.0000 5915912 1595077172.00 151.5262 60.0012 32.0000 1.9538 1.9566 403.2627 403.9500 0.1069 -1.0000 -1.0000 5915990 1595077172.10 151.5306 60.0012 32.0000 1.9539 1.9566 403.3079 403.9955 0.1069 -1.0000 -1.0000 5916052 1595077172.20 151.5306 60.0012 32.0000 1.9533 1.9560 403.2452 403.9335 0.1071 -1.0000 -1.0000 5916115 1595077172.30 151.5306 60.0012 32.0000 1.9536 1.9563 403.2020 403.8904 0.1070 -1.0000 -1.0000 5916178 1595077172.40 151.5306 60.0012 32.0000 1.9543 1.9571 402.9969 403.6841 0.1070 -1.0000 -1.0000 5916271 1595077172.50 151.5306 60.0012 32.0000 1.9540 1.9567 403.1176 403.8059 0.1071 -1.0000 -1.0000 5916349 1595077172.60 151.5085 60.0012 32.0000 1.9543 1.9571 403.1885 403.8759 0.1070 -1.0000 -1.0000 5916412 1595077172.70 151.5085 60.0012 32.0000 1.9534 1.9562 403.2489 403.9378 0.1071 -1.0000 -1.0000 5916474 1595077172.80 151.5085 60.0012 32.0000 1.9538 1.9565 403.1998 403.8878 0.1070 -1.0000 -1.0000 5916537 1595077172.90 151.5085 60.0012 32.0000 1.9542 1.9570 403.0552 403.7438 0.1072 -1.0000 -1.0000 5916615 1595077173.00 151.5085 60.0012 32.0000 1.9544 1.9571 403.0919 403.7805 0.1072 -1.0000 -1.0000 5917302 1595077173.10 151.5323 60.0012 32.0000 1.9536 1.9564 403.2422 403.9308 0.1071 -1.0000 -1.0000 5917365 1595077173.20 151.5457 60.0012 32.0000 1.9535 1.9562 403.3459 404.0341 0.1070 -1.0000 -1.0000 5917443 1595077173.30 151.5457 60.0012 32.0000 1.9540 1.9567 403.1896 403.8777 0.1070 -1.0000 -1.0000 5917506 1595077173.40 151.5457 60.0012 32.0000 1.9546 1.9573 403.1458 403.8338 0.1070 -1.0000 -1.0000 5917568 1595077173.50 151.5457 60.0012 32.0000 1.9546 1.9574 403.1179 403.8060 0.1071 -1.0000 -1.0000 5917646 1595077173.60 151.5457 60.0012 32.0000 1.9538 1.9565 403.2363 403.9236 0.1069 -1.0000 -1.0000 5917709 1595077173.70 151.5290 60.0012 32.0000 1.9536 1.9563 403.2037 403.8923 0.1071 -1.0000 -1.0000 5917771 1595077173.80 151.5290 60.0012 32.0000 1.9541 1.9569 403.2893 403.9789 0.1073 -1.0000 -1.0000 5917849 1595077173.90 151.5290 60.0012 32.0000 1.9547 1.9574 403.1813 403.8699 0.1071 -1.0000 -1.0000 5917927 1595077174.00 151.5290 60.0012 32.0000 1.9547 1.9575 403.1144 403.8028 0.1071 -1.0000 -1.0000 5918021 1595077174.10 151.5290 60.0012 32.0000 1.9545 1.9573 403.1656 403.8530 0.1069 -1.0000 -1.0000 5918083 1595077174.20 151.5431 60.0012 32.0000 1.9537 1.9564 403.2541 403.9420 0.1070 -1.0000 -1.0000 5918146 1595077174.30 151.5431 60.0012 32.0000 1.9542 1.9569 403.3165 404.0039 0.1069 -1.0000 -1.0000 5918224 1595077174.40 151.5431 60.0012 32.0000 1.9542 1.9569 403.2073 403.8953 0.1070 -1.0000 -1.0000 5918287 1595077174.50 151.5431 60.0012 32.0000 1.9548 1.9576 403.1670 403.8545 0.1069 -1.0000 -1.0000 5918521 1595077174.60 151.5431 60.0012 32.0000 1.9552 1.9579 403.0878 403.7763 0.1071 -1.0000 -1.0000 5918599 1595077174.70 151.5173 60.0010 32.0000 1.9547 1.9574 403.1378 403.8263 0.1071 -1.0000 -1.0000 5918661 1595077174.80 151.5005 60.0008 32.0000 1.9542 1.9569 403.1855 403.8736 0.1071 -1.0000 -1.0000 5918724 1595077174.90 151.5005 60.0008 32.0000 1.9537 1.9564 403.2212 403.9091 0.1070 -1.0000 -1.0000 5918802 1595077175.00 151.5005 60.0008 32.0000 1.9545 1.9573 403.2569 403.9456 0.1071 -1.0000 -1.0000 5918990 1595077175.10 151.5005 60.0008 32.0000 1.9555 1.9582 403.1015 403.7897 0.1070 -1.0000 -1.0000 5919052 1595077175.20 151.5005 60.0008 32.0000 1.9547 1.9574 403.1229 403.8108 0.1071 -1.0000 -1.0000 5919114 1595077175.30 151.5005 60.0008 32.0000 1.9541 1.9569 403.1423 403.8309 0.1072 -1.0000 -1.0000 5919177 1595077175.40 151.4472 60.0008 32.0000 1.9545 1.9572 403.3109 403.9995 0.1070 -1.0000 -1.0000 5919255 1595077175.50 151.4472 60.0008 32.0000 1.9536 1.9564 403.3238 404.0116 0.1070 -1.0000 -1.0000 5920036 1595077175.60 151.4472 60.0008 32.0000 1.9551 1.9578 403.3119 404.0006 0.1072 -1.0000 -1.0000 5920099 1595077175.70 151.4472 60.0008 32.0000 1.9537 1.9565 403.2092 403.8978 0.1070 -1.0000 -1.0000 5920177 1595077175.80 151.4472 60.0008 32.0000 1.9547 1.9574 403.1443 403.8316 0.1069 -1.0000 -1.0000 5920239 1595077175.90 151.4472 60.0008 32.0000 1.9541 1.9569 403.1444 403.8324 0.1071 -1.0000 -1.0000 5920302 1595077176.00 151.4558 60.0008 32.0000 1.9534 1.9561 403.2772 403.9658 0.1071 -1.0000 -1.0000 5920380 1595077176.10 151.4558 60.0008 32.0000 1.9542 1.9570 403.2444 403.9324 0.1071 -1.0000 -1.0000 5920442 1595077176.20 151.4558 60.0008 32.0000 1.9544 1.9571 403.2649 403.9546 0.1072 -1.0000 -1.0000 5920505 1595077176.30 151.4558 60.0008 32.0000 1.9544 1.9571 403.0870 403.7751 0.1071 -1.0000 -1.0000 5920583 1595077176.40 151.4558 60.0008 32.0000 1.9542 1.9569 403.0884 403.7765 0.1071 -1.0000 -1.0000 5920630 1595077176.50 151.4346 60.0008 32.0000 1.9542 1.9569 403.0689 403.7583 0.1072 -1.0000 -1.0000 5920708 1595077176.60 151.4314 60.0008 32.0000 1.9537 1.9564 403.1551 403.8440 0.1072 -1.0000 -1.0000 5920770 1595077176.70 151.4314 60.0008 32.0000 1.9533 1.9560 403.2430 403.9313 0.1071 -1.0000 -1.0000 5920833 1595077176.80 151.4314 60.0008 32.0000 1.9531 1.9558 403.3584 404.0478 0.1071 -1.0000 -1.0000 5920895 1595077176.90 151.4314 60.0008 32.0000 1.9534 1.9562 403.2520 403.9409 0.1072 -1.0000 -1.0000 5920973 1595077177.00 151.4452 60.0008 32.0000 1.9545 1.9572 403.1370 403.8250 0.1070 -1.0000 -1.0000 5921036 1595077177.10 151.5105 60.0008 32.0000 1.9552 1.9580 403.0734 403.7622 0.1072 -1.0000 -1.0000 5921098 1595077177.20 151.5105 60.0008 32.0000 1.9549 1.9577 403.0821 403.7710 0.1072 -1.0000 -1.0000 5921176 1595077177.30 151.5105 60.0008 32.0000 1.9541 1.9568 403.2109 403.8997 0.1071 -1.0000 -1.0000 5921239 1595077177.40 151.5105 60.0008 32.0000 1.9541 1.9569 403.2685 403.9566 0.1070 -1.0000 -1.0000 5921301 1595077177.50 151.5105 60.0008 32.0000 1.9538 1.9566 403.3204 404.0090 0.1071 -1.0000 -1.0000 5921364 1595077177.60 151.5055 60.0008 32.0000 1.9541 1.9568 403.2842 403.9721 0.1070 -1.0000 -1.0000 5921536 1595077177.70 151.5055 60.0008 32.0000 1.9545 1.9572 403.1731 403.8613 0.1071 -1.0000 -1.0000 5921598 1595077177.80 151.5055 60.0008 32.0000 1.9546 1.9574 403.1010 403.7896 0.1071 -1.0000 -1.0000 5921676 1595077177.90 151.5055 60.0008 32.0000 1.9548 1.9575 403.0595 403.7475 0.1071 -1.0000 -1.0000 5921739 1595077178.00 151.5055 60.0008 32.0000 1.9541 1.9568 403.2161 403.9054 0.1072 -1.0000 -1.0000 5921817 1595077178.10 151.5227 60.0008 32.0000 1.9537 1.9565 403.3537 404.0420 0.1070 -1.0000 -1.0000 5921880 1595077178.20 151.5545 60.0008 32.0000 1.9541 1.9568 403.3337 404.0221 0.1071 -1.0000 -1.0000 5921942 1595077178.30 151.5545 60.0008 32.0000 1.9545 1.9573 403.1481 403.8370 0.1071 -1.0000 -1.0000 5922004 1595077178.40 151.5545 60.0008 32.0000 1.9550 1.9578 403.0809 403.7688 0.1070 -1.0000 -1.0000 5922067 1595077178.50 151.5545 60.0008 32.0000 1.9549 1.9577 403.1456 403.8335 0.1070 -1.0000 -1.0000 5922129 1595077178.60 151.5545 60.0008 32.0000 1.9540 1.9568 403.1541 403.8424 0.1070 -1.0000 -1.0000 5923129 1595077178.70 151.5614 60.0008 32.0000 1.9541 1.9569 403.2762 403.9638 0.1070 -1.0000 -1.0000 5923191 1595077178.80 151.5636 60.0008 32.0000 1.9542 1.9570 403.2305 403.9183 0.1070 -1.0000 -1.0000 5923254 1595077178.90 151.5636 60.0008 32.0000 1.9548 1.9575 403.1567 403.8456 0.1072 -1.0000 -1.0000 5923332 1595077179.00 151.5636 60.0008 32.0000 1.9543 1.9571 403.1128 403.8008 0.1070 -1.0000 -1.0000 5923395 1595077179.10 151.5636 60.0008 32.0000 1.9549 1.9576 403.1160 403.8042 0.1071 -1.0000 -1.0000 5923457 1595077179.20 151.5637 60.0008 32.0000 1.9543 1.9571 403.1619 403.8500 0.1071 -1.0000 -1.0000 5923520 1595077179.30 151.5708 60.0008 32.0000 1.9536 1.9563 403.2229 403.9113 0.1070 -1.0000 -1.0000 5923582 1595077179.40 151.5708 60.0008 32.0000 1.9536 1.9564 403.3514 404.0394 0.1070 -1.0000 -1.0000 5923660 1595077179.50 151.5708 60.0008 32.0000 1.9542 1.9569 403.3452 404.0338 0.1071 -1.0000 -1.0000 5923738 1595077179.60 151.5708 60.0008 32.0000 1.9551 1.9578 403.1437 403.8319 0.1070 -1.0000 -1.0000 5923785 1595077179.70 151.5708 60.0008 32.0000 1.9549 1.9576 403.0662 403.7540 0.1071 -1.0000 -1.0000 5923848 1595077179.80 151.5509 60.0011 32.0000 1.9545 1.9572 403.0793 403.7674 0.1071 -1.0000 -1.0000 5923926 1595077179.90 151.5439 60.0012 32.0000 1.9527 1.9555 403.1985 403.8863 0.1070 -1.0000 -1.0000 5923988 1595077180.00 151.5439 60.0012 32.0000 1.9533 1.9560 403.2600 403.9478 0.1070 -1.0000 -1.0000 5924066 1595077180.10 151.5439 60.0012 32.0000 1.9543 1.9571 403.1395 403.8276 0.1071 -1.0000 -1.0000 5924129 1595077180.20 151.5439 60.0012 32.0000 1.9547 1.9574 403.1222 403.8111 0.1072 -1.0000 -1.0000 5925066 1595077180.30 151.5439 60.0012 32.0000 1.9551 1.9579 403.0441 403.7327 0.1071 -1.0000 -1.0000 5925144 1595077180.40 151.5439 60.0012 32.0000 1.9544 1.9571 403.1677 403.8557 0.1070 -1.0000 -1.0000 5925191 1595077180.50 151.5518 60.0012 32.0000 1.9532 1.9560 403.1470 403.8348 0.1070 -1.0000 -1.0000 5925269 1595077180.60 151.5518 60.0012 32.0000 1.9541 1.9568 403.1895 403.8776 0.1070 -1.0000 -1.0000 5925332 1595077180.70 151.5518 60.0012 32.0000 1.9545 1.9572 403.1069 403.7959 0.1073 -1.0000 -1.0000 5925394 1595077180.80 151.5518 60.0012 32.0000 1.9547 1.9575 403.0863 403.7751 0.1072 -1.0000 -1.0000 5925457 1595077180.90 151.5518 60.0012 32.0000 1.9542 1.9570 403.1315 403.8198 0.1070 -1.0000 -1.0000 5925535 1595077181.00 151.5034 60.0012 32.0000 1.9537 1.9564 403.2526 403.9413 0.1072 -1.0000 -1.0000 5925597 1595077181.10 151.5034 60.0012 32.0000 1.9537 1.9565 403.3072 403.9954 0.1070 -1.0000 -1.0000 5925660 1595077181.20 151.5034 60.0012 32.0000 1.9539 1.9566 403.2069 403.8945 0.1069 -1.0000 -1.0000 5925738 1595077181.30 151.5034 60.0012 32.0000 1.9546 1.9574 403.0991 403.7873 0.1072 -1.0000 -1.0000 5925800 1595077181.40 151.5034 60.0012 32.0000 1.9543 1.9571 403.0969 403.7865 0.1072 -1.0000 -1.0000 5925863 1595077181.50 151.5034 60.0012 32.0000 1.9541 1.9569 403.1265 403.8141 0.1070 -1.0000 -1.0000 5925925 1595077181.60 151.4913 60.0012 32.0000 1.9540 1.9567 403.0395 403.7277 0.1070 -1.0000 -1.0000 5926003 1595077181.70 151.4486 60.0012 32.0000 1.9543 1.9570 403.1585 403.8457 0.1070 -1.0000 -1.0000 5926066 1595077181.80 151.4486 60.0012 32.0000 1.9540 1.9568 403.2375 403.9256 0.1070 -1.0000 -1.0000 5926129 1595077181.90 151.4486 60.0012 32.0000 1.9544 1.9572 403.2203 403.9084 0.1071 -1.0000 -1.0000 5926191 1595077182.00 151.4486 60.0012 32.0000 1.9539 1.9567 403.1591 403.8459 0.1069 -1.0000 -1.0000 5926269 1595077182.10 151.4486 60.0012 32.0000 1.9551 1.9578 403.0848 403.7724 0.1070 -1.0000 -1.0000 5926332 1595077182.20 151.4486 60.0012 32.0000 1.9547 1.9575 403.1293 403.8168 0.1070 -1.0000 -1.0000 5926394 1595077182.30 151.4486 60.0012 32.0000 1.9545 1.9573 403.2433 403.9328 0.1072 -1.0000 -1.0000 5926472 1595077182.40 151.4486 60.0012 32.0000 1.9533 1.9560 403.2431 403.9312 0.1070 -1.0000 -1.0000 5926535 1595077182.50 151.4486 60.0012 32.0000 1.9539 1.9566 403.2826 403.9713 0.1072 -1.0000 -1.0000 5926597 1595077182.60 151.4486 60.0012 32.0000 1.9540 1.9568 403.2000 403.8885 0.1071 -1.0000 -1.0000 5926660 1595077182.70 151.4617 60.0012 32.0000 1.9545 1.9573 403.1145 403.8028 0.1071 -1.0000 -1.0000 5926722 1595077182.80 151.4617 60.0012 32.0000 1.9550 1.9578 403.0925 403.7810 0.1071 -1.0000 -1.0000 5926784 1595077182.90 151.4617 60.0012 32.0000 1.9544 1.9572 403.1673 403.8540 0.1069 -1.0000 -1.0000 5926862 1595077183.00 151.4617 60.0012 32.0000 1.9541 1.9569 403.2786 403.9669 0.1071 -1.0000 -1.0000 5926925 1595077183.10 151.4617 60.0012 32.0000 1.9546 1.9574 403.3323 404.0217 0.1072 -1.0000 -1.0000 5926988 1595077183.20 151.4617 60.0012 32.0000 1.9551 1.9578 403.2484 403.9364 0.1070 -1.0000 -1.0000 5927066 1595077183.30 151.4578 60.0012 32.0000 1.9543 1.9571 403.0843 403.7724 0.1071 -1.0000 -1.0000 5927706 1595077183.40 151.4578 60.0012 32.0000 1.9547 1.9574 403.1398 403.8281 0.1071 -1.0000 -1.0000 5927769 1595077183.50 151.4578 60.0012 32.0000 1.9544 1.9571 403.1632 403.8512 0.1071 -1.0000 -1.0000 5927847 1595077183.60 151.4578 60.0012 32.0000 1.9540 1.9567 403.1436 403.8326 0.1072 -1.0000 -1.0000 5927909 1595077183.70 151.4578 60.0012 32.0000 1.9534 1.9562 403.1874 403.8766 0.1072 -1.0000 -1.0000 5927972 1595077183.80 151.4997 60.0012 32.0000 1.9534 1.9561 403.3376 404.0259 0.1071 -1.0000 -1.0000 5928034 1595077183.90 151.5042 60.0012 32.0000 1.9547 1.9575 403.2700 403.9593 0.1071 -1.0000 -1.0000 5928097 1595077184.00 151.5042 60.0012 32.0000 1.9543 1.9570 403.2525 403.9405 0.1070 -1.0000 -1.0000 5928175 1595077184.10 151.5042 60.0012 32.0000 1.9544 1.9571 403.1103 403.7975 0.1069 -1.0000 -1.0000 5928237 1595077184.20 151.5042 60.0012 32.0000 1.9540 1.9567 403.1257 403.8128 0.1069 -1.0000 -1.0000 5928300 1595077184.30 151.5042 60.0012 32.0000 1.9538 1.9566 403.2230 403.9109 0.1070 -1.0000 -1.0000 5928378 1595077184.40 151.4972 60.0012 32.0000 1.9530 1.9558 403.2914 403.9804 0.1071 -1.0000 -1.0000 5928440 1595077184.50 151.4972 60.0012 32.0000 1.9535 1.9562 403.3157 404.0041 0.1070 -1.0000 -1.0000 5928503 1595077184.60 151.4972 60.0012 32.0000 1.9538 1.9565 403.2269 403.9151 0.1071 -1.0000 -1.0000 5928581 1595077184.70 151.5480 60.0009 32.0000 1.9543 1.9570 403.1220 403.8105 0.1071 -1.0000 -1.0000 5928643 1595077184.80 151.5480 60.0009 32.0000 1.9548 1.9575 403.2219 403.9111 0.1072 -1.0000 -1.0000 5928815 1595077184.90 151.5480 60.0009 32.0000 1.9536 1.9564 403.1412 403.8309 0.1074 -1.0000 -1.0000 5928893 1595077185.00 151.5480 60.0009 32.0000 1.9537 1.9564 403.2839 403.9735 0.1072 -1.0000 -1.0000 5928956 1595077185.10 151.5480 60.0009 32.0000 1.9535 1.9562 403.3400 404.0289 0.1071 -1.0000 -1.0000 5929018 1595077185.20 151.5480 60.0009 32.0000 1.9527 1.9554 403.1959 403.8844 0.1071 -1.0000 -1.0000 5929096 1595077185.30 151.5480 60.0009 32.0000 1.9545 1.9572 403.0288 403.7160 0.1070 -1.0000 -1.0000 5929159 1595077185.40 151.5480 60.0009 32.0000 1.9544 1.9572 403.0454 403.7337 0.1070 -1.0000 -1.0000 5929221 1595077185.50 151.5308 60.0009 32.0000 1.9542 1.9569 403.1109 403.7989 0.1071 -1.0000 -1.0000 5929284 1595077185.60 151.5308 60.0009 32.0000 1.9535 1.9563 403.1580 403.8458 0.1070 -1.0000 -1.0000 5929346 1595077185.70 151.5308 60.0009 32.0000 1.9534 1.9561 403.3099 403.9976 0.1069 -1.0000 -1.0000 5929409 1595077185.80 151.5308 60.0009 32.0000 1.9533 1.9560 403.2485 403.9359 0.1069 -1.0000 -1.0000 5929752 1595077185.90 151.5308 60.0009 32.0000 1.9545 1.9572 403.0865 403.7739 0.1070 -1.0000 -1.0000 5929815 1595077186.00 151.5285 60.0009 32.0000 1.9548 1.9576 403.0553 403.7432 0.1070 -1.0000 -1.0000 5929893 1595077186.10 151.5279 60.0009 32.0000 1.9540 1.9568 403.1487 403.8364 0.1070 -1.0000 -1.0000 5929955 1595077186.20 151.5279 60.0009 32.0000 1.9533 1.9561 403.2888 403.9760 0.1069 -1.0000 -1.0000 5930018 1595077186.30 151.5279 60.0009 32.0000 1.9531 1.9558 403.2036 403.8922 0.1070 -1.0000 -1.0000 5930299 1595077186.40 151.5279 60.0009 32.0000 1.9543 1.9570 403.2181 403.9060 0.1070 -1.0000 -1.0000 5930362 1595077186.50 151.5279 60.0009 32.0000 1.9539 1.9567 403.0423 403.7308 0.1071 -1.0000 -1.0000 5930424 1595077186.60 151.5157 60.0009 32.0000 1.9537 1.9564 403.1013 403.7891 0.1070 -1.0000 -1.0000 5930502 1595077186.70 151.5157 60.0009 32.0000 1.9541 1.9568 403.1095 403.7964 0.1069 -1.0000 -1.0000 5930565 1595077186.80 151.5157 60.0009 32.0000 1.9533 1.9561 403.2160 403.9043 0.1071 -1.0000 -1.0000 5930627 1595077186.90 151.5157 60.0009 32.0000 1.9538 1.9566 403.2378 403.9261 0.1071 -1.0000 -1.0000 5930783 1595077187.00 151.5157 60.0009 32.0000 1.9535 1.9563 403.2977 403.9859 0.1070 -1.0000 -1.0000 5930846 1595077187.10 151.5219 60.0009 32.0000 1.9540 1.9567 403.1547 403.8435 0.1072 -1.0000 -1.0000 5930908 1595077187.20 151.5339 60.0009 32.0000 1.9547 1.9574 403.0648 403.7531 0.1071 -1.0000 -1.0000 5930987 1595077187.30 151.5339 60.0009 32.0000 1.9536 1.9563 403.0822 403.7704 0.1071 -1.0000 -1.0000 5931049 1595077187.40 151.5339 60.0009 32.0000 1.9545 1.9572 403.0932 403.7815 0.1071 -1.0000 -1.0000 5931283 1595077187.50 151.5339 60.0009 32.0000 1.9537 1.9565 403.2024 403.8910 0.1071 -1.0000 -1.0000 5931346 1595077187.60 151.5339 60.0009 32.0000 1.9538 1.9566 403.1898 403.8780 0.1071 -1.0000 -1.0000 5931409 1595077187.70 151.4767 60.0009 32.0000 1.9541 1.9569 403.1223 403.8105 0.1070 -1.0000 -1.0000 5931471 1595077187.80 151.4767 60.0009 32.0000 1.9540 1.9568 403.0599 403.7484 0.1071 -1.0000 -1.0000 5931549 1595077187.90 151.4767 60.0009 32.0000 1.9537 1.9564 403.1041 403.7925 0.1071 -1.0000 -1.0000 5931783 1595077188.00 151.4767 60.0009 32.0000 1.9540 1.9567 403.1538 403.8416 0.1070 -1.0000 -1.0000 5931861 1595077188.10 151.4767 60.0009 32.0000 1.9542 1.9570 403.1174 403.8055 0.1071 -1.0000 -1.0000 5931924 1595077188.20 151.4642 60.0009 32.0000 1.9538 1.9565 403.2161 403.9054 0.1072 -1.0000 -1.0000 5931986 1595077188.30 151.4543 60.0009 32.0000 1.9539 1.9566 403.2684 403.9568 0.1070 -1.0000 -1.0000 5932065 1595077188.40 151.4543 60.0009 32.0000 1.9544 1.9571 403.2866 403.9750 0.1071 -1.0000 -1.0000 5932299 1595077188.50 151.4543 60.0009 32.0000 1.9537 1.9565 403.1797 403.8683 0.1071 -1.0000 -1.0000 5932346 1595077188.60 151.4543 60.0009 32.0000 1.9539 1.9567 403.1461 403.8339 0.1070 -1.0000 -1.0000 5932424 1595077188.70 151.4546 60.0009 32.0000 1.9535 1.9562 403.2329 403.9214 0.1071 -1.0000 -1.0000 5932486 1595077188.80 151.4768 60.0009 32.0000 1.9533 1.9560 403.3202 404.0092 0.1071 -1.0000 -1.0000 5932549 1595077188.90 151.4768 60.0009 32.0000 1.9542 1.9569 403.3729 404.0622 0.1072 -1.0000 -1.0000 5932799 1595077189.00 151.4768 60.0009 32.0000 1.9546 1.9573 403.1597 403.8481 0.1071 -1.0000 -1.0000 5932861 1595077189.10 151.4768 60.0009 32.0000 1.9543 1.9570 403.1111 403.7984 0.1069 -1.0000 -1.0000 5932924 1595077189.20 151.4768 60.0009 32.0000 1.9544 1.9571 403.1195 403.8072 0.1070 -1.0000 -1.0000 5933002 1595077189.30 151.4559 60.0009 32.0000 1.9535 1.9563 403.1514 403.8399 0.1071 -1.0000 -1.0000 5933064 1595077189.40 151.4559 60.0009 32.0000 1.9536 1.9564 403.2810 403.9695 0.1071 -1.0000 -1.0000 5933283 1595077189.50 151.4559 60.0009 32.0000 1.9540 1.9568 403.3775 404.0668 0.1072 -1.0000 -1.0000 5933361 1595077189.60 151.4559 60.0009 32.0000 1.9540 1.9567 403.2328 403.9211 0.1070 -1.0000 -1.0000 5933424 1595077189.70 151.4559 60.0009 32.0000 1.9548 1.9576 403.1715 403.8591 0.1070 -1.0000 -1.0000 5933486 1595077189.80 151.4532 60.0012 32.0000 1.9542 1.9569 403.1604 403.8487 0.1071 -1.0000 -1.0000 5933564 1595077189.90 151.4496 60.0016 32.0000 1.9544 1.9571 403.2351 403.9243 0.1072 -1.0000 -1.0000 5933611 1595077190.00 151.4496 60.0016 32.0000 1.9545 1.9573 403.3105 403.9991 0.1071 -1.0000 -1.0000 5933689 1595077190.10 151.4496 60.0016 32.0000 1.9543 1.9570 403.2617 403.9504 0.1071 -1.0000 -1.0000 5933751 1595077190.20 151.4496 60.0016 32.0000 1.9545 1.9573 403.1383 403.8254 0.1069 -1.0000 -1.0000 5933814 1595077190.30 151.4496 60.0016 32.0000 1.9544 1.9572 403.0664 403.7543 0.1070 -1.0000 -1.0000 5933892 1595077190.40 151.5199 60.0016 32.0000 1.9546 1.9573 403.1012 403.7889 0.1070 -1.0000 -1.0000 5934564 1595077190.50 151.5199 60.0016 32.0000 1.9536 1.9564 403.2007 403.8897 0.1072 -1.0000 -1.0000 5934626 1595077190.60 151.5199 60.0016 32.0000 1.9542 1.9569 403.3491 404.0374 0.1070 -1.0000 -1.0000 5934705 1595077190.70 151.5199 60.0016 32.0000 1.9534 1.9562 403.3530 404.0415 0.1071 -1.0000 -1.0000 5934767 1595077190.80 151.5199 60.0016 32.0000 1.9533 1.9561 403.2511 403.9393 0.1070 -1.0000 -1.0000 5934830 1595077190.90 151.5454 60.0016 32.0000 1.9537 1.9564 403.1434 403.8315 0.1071 -1.0000 -1.0000 5935110 1595077191.00 151.5478 60.0016 32.0000 1.9543 1.9570 403.1706 403.8592 0.1071 -1.0000 -1.0000 5935173 1595077191.10 151.5478 60.0016 32.0000 1.9539 1.9567 403.1804 403.8688 0.1071 -1.0000 -1.0000 5935235 1595077191.20 151.5478 60.0016 32.0000 1.9539 1.9567 403.3457 404.0333 0.1069 -1.0000 -1.0000 5935298 1595077191.30 151.5478 60.0016 32.0000 1.9539 1.9567 403.2924 403.9806 0.1071 -1.0000 -1.0000 5935360 1595077191.40 151.5472 60.0016 32.0000 1.9539 1.9566 403.2174 403.9065 0.1072 -1.0000 -1.0000 5935548 1595077191.50 151.5103 60.0016 32.0000 1.9543 1.9571 403.1372 403.8254 0.1070 -1.0000 -1.0000 5935626 1595077191.60 151.5103 60.0016 32.0000 1.9537 1.9565 403.0803 403.7678 0.1070 -1.0000 -1.0000 5935689 1595077191.70 151.5103 60.0016 32.0000 1.9543 1.9570 403.1083 403.7966 0.1071 -1.0000 -1.0000 5935751 1595077191.80 151.5103 60.0016 32.0000 1.9535 1.9562 403.1902 403.8791 0.1071 -1.0000 -1.0000 5935829 1595077191.90 151.5103 60.0016 32.0000 1.9539 1.9567 403.2641 403.9528 0.1071 -1.0000 -1.0000 5935892 1595077192.00 151.5411 60.0016 32.0000 1.9536 1.9563 403.2785 403.9666 0.1070 -1.0000 -1.0000 5936079 1595077192.10 151.5432 60.0016 32.0000 1.9540 1.9568 403.1356 403.8236 0.1071 -1.0000 -1.0000 5936142 1595077192.20 151.5432 60.0016 32.0000 1.9544 1.9571 403.1790 403.8674 0.1071 -1.0000 -1.0000 5936204 1595077192.30 151.5432 60.0016 32.0000 1.9546 1.9573 403.1027 403.7911 0.1071 -1.0000 -1.0000 5936282 1595077192.40 151.5432 60.0016 32.0000 1.9539 1.9567 403.1286 403.8169 0.1071 -1.0000 -1.0000 5936345 1595077192.50 151.5432 60.0016 32.0000 1.9535 1.9563 403.2807 403.9686 0.1070 -1.0000 -1.0000 5936517 1595077192.60 151.5432 60.0016 32.0000 1.9535 1.9562 403.3690 404.0569 0.1070 -1.0000 -1.0000 5936579 1595077192.70 151.5404 60.0016 32.0000 1.9535 1.9562 403.2886 403.9777 0.1071 -1.0000 -1.0000 5936641 1595077192.80 151.5244 60.0016 32.0000 1.9538 1.9565 403.2187 403.9069 0.1070 -1.0000 -1.0000 5936704 1595077192.90 151.5244 60.0016 32.0000 1.9543 1.9571 403.1143 403.8036 0.1073 -1.0000 -1.0000 5936782 1595077193.00 151.5244 60.0016 32.0000 1.9546 1.9574 403.0297 403.7172 0.1069 -1.0000 -1.0000 5937017 1595077193.10 151.5244 60.0016 32.0000 1.9545 1.9572 403.1321 403.8197 0.1071 -1.0000 -1.0000 5937079 1595077193.20 151.5244 60.0016 32.0000 1.9538 1.9566 403.2827 403.9709 0.1070 -1.0000 -1.0000 5937157 1595077193.30 151.5120 60.0016 32.0000 1.9546 1.9574 403.2749 403.9627 0.1070 -1.0000 -1.0000 5937219 1595077193.40 151.5120 60.0016 32.0000 1.9533 1.9560 403.2022 403.8906 0.1071 -1.0000 -1.0000 5937282 1595077193.50 151.5120 60.0016 32.0000 1.9534 1.9562 403.1263 403.8146 0.1071 -1.0000 -1.0000 5937516 1595077193.60 151.5120 60.0016 32.0000 1.9536 1.9564 403.0556 403.7434 0.1070 -1.0000 -1.0000 5937579 1595077193.70 151.5120 60.0016 32.0000 1.9544 1.9572 403.0936 403.7814 0.1070 -1.0000 -1.0000 5937641 1595077193.80 151.5123 60.0016 32.0000 1.9529 1.9557 403.1771 403.8656 0.1071 -1.0000 -1.0000 5937720 1595077193.90 151.5152 60.0016 32.0000 1.9533 1.9560 403.2810 403.9697 0.1071 -1.0000 -1.0000 5937782 1595077194.00 151.5152 60.0016 32.0000 1.9529 1.9557 403.2733 403.9619 0.1071 -1.0000 -1.0000 5938126 1595077194.10 151.5152 60.0016 32.0000 1.9542 1.9570 403.2312 403.9199 0.1071 -1.0000 -1.0000 5938188 1595077194.20 151.5152 60.0016 32.0000 1.9541 1.9569 403.2062 403.8946 0.1071 -1.0000 -1.0000 5938250 1595077194.30 151.5152 60.0016 32.0000 1.9541 1.9568 403.1726 403.8606 0.1070 -1.0000 -1.0000 5938329 1595077194.40 151.5666 60.0016 32.0000 1.9532 1.9559 403.2125 403.9008 0.1071 -1.0000 -1.0000 5938391 1595077194.50 151.5666 60.0016 32.0000 1.9533 1.9560 403.3360 404.0243 0.1071 -1.0000 -1.0000 5938766 1595077194.60 151.5666 60.0016 32.0000 1.9543 1.9571 403.3093 403.9977 0.1070 -1.0000 -1.0000 5938844 1595077194.70 151.5666 60.0016 32.0000 1.9538 1.9565 403.2352 403.9237 0.1071 -1.0000 -1.0000 5938907 1595077194.80 151.5666 60.0016 32.0000 1.9545 1.9572 403.1028 403.7913 0.1070 -1.0000 -1.0000 5938969 1595077194.90 151.5285 60.0016 32.0000 1.9539 1.9567 403.0564 403.7439 0.1070 -1.0000 -1.0000 5939032 1595077195.00 151.4999 60.0015 32.0000 1.9543 1.9570 403.0908 403.7781 0.1069 -1.0000 -1.0000 5939266 1595077195.10 151.4999 60.0015 32.0000 1.9544 1.9572 403.1462 403.8340 0.1070 -1.0000 -1.0000 5939328 1595077195.20 151.4999 60.0015 32.0000 1.9542 1.9569 403.3432 404.0319 0.1071 -1.0000 -1.0000 5939407 1595077195.30 151.4999 60.0015 32.0000 1.9531 1.9558 403.2639 403.9519 0.1070 -1.0000 -1.0000 5939469 1595077195.40 151.4999 60.0015 32.0000 1.9539 1.9566 403.0611 403.7489 0.1070 -1.0000 -1.0000 5939532 1595077195.50 151.4802 60.0015 32.0000 1.9538 1.9565 403.1030 403.7909 0.1071 -1.0000 -1.0000 5939594 1595077195.60 151.4802 60.0015 32.0000 1.9548 1.9576 403.0642 403.7532 0.1072 -1.0000 -1.0000 5939782 1595077195.70 151.4802 60.0015 32.0000 1.9546 1.9573 403.2758 403.9649 0.1071 -1.0000 -1.0000 5939844 1595077195.80 151.4802 60.0015 32.0000 1.9544 1.9571 403.3375 404.0252 0.1069 -1.0000 -1.0000 5939907 1595077195.90 151.4802 60.0015 32.0000 1.9536 1.9563 403.1972 403.8849 0.1070 -1.0000 -1.0000 5939969 1595077196.00 151.4294 60.0015 32.0000 1.9540 1.9567 403.1223 403.8105 0.1071 -1.0000 -1.0000 5940047 1595077196.10 151.4240 60.0015 32.0000 1.9547 1.9574 403.1234 403.8124 0.1072 -1.0000 -1.0000 5940110 1595077196.20 151.4240 60.0015 32.0000 1.9544 1.9572 403.1488 403.8372 0.1071 -1.0000 -1.0000 5940172 1595077196.30 151.4240 60.0015 32.0000 1.9543 1.9570 403.2368 403.9251 0.1071 -1.0000 -1.0000 5940250 1595077196.40 151.4240 60.0015 32.0000 1.9531 1.9558 403.2778 403.9666 0.1071 -1.0000 -1.0000 5940312 1595077196.50 151.4240 60.0015 32.0000 1.9531 1.9558 403.1771 403.8649 0.1070 -1.0000 -1.0000 5940375 1595077196.60 151.4665 60.0015 32.0000 1.9543 1.9571 403.0471 403.7363 0.1073 -1.0000 -1.0000 5940437 1595077196.70 151.4665 60.0015 32.0000 1.9550 1.9578 403.0828 403.7712 0.1071 -1.0000 -1.0000 5940500 1595077196.80 151.4665 60.0015 32.0000 1.9540 1.9568 403.0651 403.7530 0.1071 -1.0000 -1.0000 5940562 1595077196.90 151.4665 60.0015 32.0000 1.9532 1.9559 403.1966 403.8848 0.1070 -1.0000 -1.0000 5940640 1595077197.00 151.4665 60.0015 32.0000 1.9536 1.9563 403.3506 404.0383 0.1070 -1.0000 -1.0000 5940703 1595077197.10 151.4498 60.0015 32.0000 1.9542 1.9570 403.2076 403.8956 0.1070 -1.0000 -1.0000 5940828 1595077197.20 151.4498 60.0015 32.0000 1.9538 1.9565 403.2155 403.9041 0.1071 -1.0000 -1.0000 5940906 1595077197.30 151.4498 60.0015 32.0000 1.9539 1.9567 403.0668 403.7553 0.1071 -1.0000 -1.0000 5940969 1595077197.40 151.4498 60.0015 32.0000 1.9551 1.9578 403.0884 403.7764 0.1071 -1.0000 -1.0000 5941031 1595077197.50 151.4498 60.0015 32.0000 1.9539 1.9567 403.1583 403.8470 0.1071 -1.0000 -1.0000 5941109 1595077197.60 151.4502 60.0015 32.0000 1.9533 1.9561 403.2552 403.9434 0.1071 -1.0000 -1.0000 5941328 1595077197.70 151.4507 60.0015 32.0000 1.9537 1.9565 403.1789 403.8679 0.1072 -1.0000 -1.0000 5941375 1595077197.80 151.4507 60.0015 32.0000 1.9546 1.9573 403.1068 403.7952 0.1071 -1.0000 -1.0000 5941453 1595077197.90 151.4507 60.0015 32.0000 1.9549 1.9576 403.0219 403.7101 0.1071 -1.0000 -1.0000 5941516 1595077198.00 151.4507 60.0015 32.0000 1.9537 1.9564 403.0839 403.7720 0.1070 -1.0000 -1.0000 5941594 1595077198.10 151.4507 60.0015 32.0000 1.9531 1.9559 403.1762 403.8643 0.1071 -1.0000 -1.0000 5942046 1595077198.20 151.5089 60.0015 32.0000 1.9534 1.9562 403.2502 403.9394 0.1071 -1.0000 -1.0000 5942125 1595077198.30 151.5089 60.0015 32.0000 1.9537 1.9564 403.3151 404.0038 0.1071 -1.0000 -1.0000 5942187 1595077198.40 151.5089 60.0015 32.0000 1.9541 1.9568 403.1918 403.8804 0.1071 -1.0000 -1.0000 5942249 1595077198.50 151.5089 60.0015 32.0000 1.9545 1.9572 403.1097 403.7983 0.1071 -1.0000 -1.0000 5942328 1595077198.60 151.5089 60.0015 32.0000 1.9544 1.9571 403.0506 403.7398 0.1074 -1.0000 -1.0000 5942546 1595077198.70 151.5105 60.0015 32.0000 1.9543 1.9571 403.1377 403.8265 0.1071 -1.0000 -1.0000 5942609 1595077198.80 151.5109 60.0015 32.0000 1.9533 1.9560 403.3654 404.0541 0.1071 -1.0000 -1.0000 5942671 1595077198.90 151.5109 60.0015 32.0000 1.9532 1.9560 403.2482 403.9369 0.1071 -1.0000 -1.0000 5942749 1595077199.00 151.5109 60.0015 32.0000 1.9537 1.9565 403.1878 403.8771 0.1073 -1.0000 -1.0000 5942812 1595077199.10 151.5109 60.0015 32.0000 1.9542 1.9570 403.1128 403.8023 0.1073 -1.0000 -1.0000 5943281 1595077199.20 151.5109 60.0015 32.0000 1.9538 1.9566 403.1560 403.8452 0.1072 -1.0000 -1.0000 5943359 1595077199.30 151.5329 60.0015 32.0000 1.9539 1.9567 403.2438 403.9328 0.1072 -1.0000 -1.0000 5943421 1595077199.40 151.5329 60.0015 32.0000 1.9536 1.9563 403.3337 404.0234 0.1072 -1.0000 -1.0000 5943484 1595077199.50 151.5329 60.0015 32.0000 1.9534 1.9561 403.3085 403.9968 0.1071 -1.0000 -1.0000 5943562 1595077199.60 151.5329 60.0015 32.0000 1.9543 1.9571 403.1348 403.8233 0.1071 -1.0000 -1.0000 5943624 1595077199.70 151.5329 60.0015 32.0000 1.9545 1.9572 403.0904 403.7776 0.1069 -1.0000 -1.0000 5943749 1595077199.80 151.5403 60.0015 32.0000 1.9545 1.9572 403.0834 403.7711 0.1070 -1.0000 -1.0000 5943827 1595077199.90 151.5406 60.0015 32.0000 1.9540 1.9567 403.2481 403.9369 0.1072 -1.0000 -1.0000 5943890 1595077200.00 151.5406 60.0015 32.0000 1.9530 1.9558 403.3255 404.0143 0.1071 -1.0000 -1.0000 5943952 1595077200.10 151.5406 60.0015 32.0000 1.9533 1.9561 403.2878 403.9775 0.1072 -1.0000 -1.0000 5944015 1595077200.20 151.5406 60.0015 32.0000 1.9545 1.9573 403.2267 403.9152 0.1070 -1.0000 -1.0000 5944249 1595077200.30 151.5406 60.0015 32.0000 1.9542 1.9570 403.0615 403.7500 0.1071 -1.0000 -1.0000 5944327 1595077200.40 151.5406 60.0015 32.0000 1.9540 1.9568 403.1498 403.8375 0.1070 -1.0000 -1.0000 5944390 1595077200.50 151.5406 60.0015 32.0000 1.9535 1.9562 403.2807 403.9690 0.1071 -1.0000 -1.0000 5944452 1595077200.60 151.5506 60.0015 32.0000 1.9533 1.9561 403.3299 404.0186 0.1071 -1.0000 -1.0000 5944530 1595077200.70 151.5506 60.0015 32.0000 1.9533 1.9561 403.2688 403.9570 0.1071 -1.0000 -1.0000 5944765 1595077200.80 151.5506 60.0015 32.0000 1.9542 1.9570 403.2352 403.9246 0.1072 -1.0000 -1.0000 5944827 1595077200.90 151.5506 60.0015 32.0000 1.9538 1.9566 403.2208 403.9088 0.1070 -1.0000 -1.0000 5944905 1595077201.00 151.5506 60.0015 32.0000 1.9543 1.9571 403.0796 403.7677 0.1070 -1.0000 -1.0000 5944968 1595077201.10 151.5090 60.0015 32.0000 1.9539 1.9567 403.3372 404.0256 0.1071 -1.0000 -1.0000 5945030 1595077201.20 151.4893 60.0015 32.0000 1.9534 1.9561 403.3210 404.0101 0.1072 -1.0000 -1.0000 5945108 1595077201.30 151.4893 60.0015 32.0000 1.9538 1.9566 403.3503 404.0386 0.1071 -1.0000 -1.0000 5945171 1595077201.40 151.4893 60.0015 32.0000 1.9542 1.9570 403.2380 403.9265 0.1070 -1.0000 -1.0000 5945233 1595077201.50 151.4893 60.0015 32.0000 1.9544 1.9572 403.0861 403.7745 0.1072 -1.0000 -1.0000 5945311 1595077201.60 151.4907 60.0015 32.0000 1.9540 1.9568 403.0553 403.7444 0.1072 -1.0000 -1.0000 5945374 1595077201.70 151.5425 60.0015 32.0000 1.9541 1.9568 403.0533 403.7411 0.1070 -1.0000 -1.0000 5945436 1595077201.80 151.5425 60.0015 32.0000 1.9533 1.9561 403.2646 403.9538 0.1073 -1.0000 -1.0000 5945499 1595077201.90 151.5425 60.0015 32.0000 1.9541 1.9569 403.3291 404.0178 0.1071 -1.0000 -1.0000 5945561 1595077202.00 151.5425 60.0015 32.0000 1.9533 1.9561 403.4276 404.1166 0.1071 -1.0000 -1.0000 5945639 1595077202.10 151.5425 60.0015 32.0000 1.9537 1.9565 403.3215 404.0101 0.1071 -1.0000 -1.0000 5945702 1595077202.20 151.4891 60.0015 32.0000 1.9545 1.9573 403.1176 403.8059 0.1071 -1.0000 -1.0000 5945796 1595077202.30 151.4891 60.0015 32.0000 1.9543 1.9571 403.0736 403.7622 0.1072 -1.0000 -1.0000 5945874 1595077202.40 151.4891 60.0015 32.0000 1.9537 1.9564 403.1499 403.8380 0.1070 -1.0000 -1.0000 5945936 1595077202.50 151.4891 60.0015 32.0000 1.9538 1.9566 403.2750 403.9633 0.1070 -1.0000 -1.0000 5945999 1595077202.60 151.4891 60.0015 32.0000 1.9533 1.9560 403.3866 404.0749 0.1071 -1.0000 -1.0000 5946061 1595077202.70 151.4897 60.0015 32.0000 1.9537 1.9564 403.3732 404.0619 0.1071 -1.0000 -1.0000 5946811 1595077202.80 151.4938 60.0015 32.0000 1.9545 1.9572 403.2978 403.9863 0.1071 -1.0000 -1.0000 5946858 1595077202.90 151.4938 60.0015 32.0000 1.9550 1.9577 403.1970 403.8859 0.1071 -1.0000 -1.0000 5946936 1595077203.00 151.4938 60.0015 32.0000 1.9546 1.9573 403.1571 403.8454 0.1071 -1.0000 -1.0000 5946999 1595077203.10 151.4938 60.0015 32.0000 1.9541 1.9568 403.1793 403.8670 0.1069 -1.0000 -1.0000 5947061 1595077203.20 151.4938 60.0015 32.0000 1.9539 1.9567 403.2195 403.9074 0.1071 -1.0000 -1.0000 5947139 1595077203.30 151.4488 60.0015 32.0000 1.9536 1.9564 403.2625 403.9510 0.1071 -1.0000 -1.0000 5947201 1595077203.40 151.4488 60.0015 32.0000 1.9551 1.9578 403.1395 403.8279 0.1071 -1.0000 -1.0000 5947264 1595077203.50 151.4488 60.0015 32.0000 1.9548 1.9575 403.2183 403.9067 0.1071 -1.0000 -1.0000 5947326 1595077203.60 151.4488 60.0015 32.0000 1.9540 1.9567 403.2396 403.9283 0.1071 -1.0000 -1.0000 5947389 1595077203.70 151.4488 60.0015 32.0000 1.9528 1.9555 403.3729 404.0617 0.1071 -1.0000 -1.0000 5947451 1595077203.80 151.4297 60.0015 32.0000 1.9536 1.9563 403.2939 403.9818 0.1070 -1.0000 -1.0000 5947561 1595077203.90 151.4201 60.0015 32.0000 1.9542 1.9569 403.2275 403.9161 0.1071 -1.0000 -1.0000 5947623 1595077204.00 151.4201 60.0015 32.0000 1.9547 1.9574 403.1443 403.8327 0.1071 -1.0000 -1.0000 5947701 1595077204.10 151.4201 60.0015 32.0000 1.9550 1.9577 403.1548 403.8439 0.1071 -1.0000 -1.0000 5947764 1595077204.20 151.4201 60.0015 32.0000 1.9537 1.9564 403.2031 403.8914 0.1071 -1.0000 -1.0000 5947827 1595077204.30 151.4201 60.0015 32.0000 1.9548 1.9575 403.1640 403.8507 0.1069 -1.0000 -1.0000 5948108 1595077204.40 151.4807 60.0015 32.0000 1.9536 1.9564 403.3044 403.9932 0.1072 -1.0000 -1.0000 5948170 1595077204.50 151.4807 60.0015 32.0000 1.9543 1.9570 403.2015 403.8909 0.1072 -1.0000 -1.0000 5948233 1595077204.60 151.4807 60.0015 32.0000 1.9547 1.9575 403.1676 403.8563 0.1071 -1.0000 -1.0000 5948311 1595077204.70 151.4807 60.0015 32.0000 1.9544 1.9571 403.1663 403.8551 0.1072 -1.0000 -1.0000 5948373 1595077204.80 151.4807 60.0015 32.0000 1.9540 1.9568 403.3302 404.0195 0.1071 -1.0000 -1.0000 5948545 1595077204.90 151.4396 60.0010 32.0000 1.9543 1.9571 403.4050 404.0946 0.1073 -1.0000 -1.0000 5948623 1595077205.00 151.4375 60.0010 32.0000 1.9542 1.9569 403.3203 404.0086 0.1070 -1.0000 -1.0000 5948685 1595077205.10 151.4375 60.0010 32.0000 1.9544 1.9571 403.2750 403.9642 0.1072 -1.0000 -1.0000 5948748 1595077205.20 151.4375 60.0010 32.0000 1.9548 1.9575 403.1394 403.8279 0.1070 -1.0000 -1.0000 5948826 1595077205.30 151.4375 60.0010 32.0000 1.9538 1.9566 403.1674 403.8563 0.1072 -1.0000 -1.0000 5949060 1595077205.40 151.4593 60.0010 32.0000 1.9540 1.9568 403.2406 403.9293 0.1070 -1.0000 -1.0000 5949123 1595077205.50 151.5057 60.0010 32.0000 1.9539 1.9566 403.2593 403.9470 0.1070 -1.0000 -1.0000 5949201 1595077205.60 151.5057 60.0010 32.0000 1.9546 1.9574 403.3015 403.9906 0.1072 -1.0000 -1.0000 5949263 1595077205.70 151.5057 60.0010 32.0000 1.9548 1.9575 403.1845 403.8736 0.1072 -1.0000 -1.0000 5949326 1595077205.80 151.5057 60.0010 32.0000 1.9548 1.9575 403.0783 403.7667 0.1071 -1.0000 -1.0000 5949560 1595077205.90 151.5057 60.0010 32.0000 1.9547 1.9575 403.1773 403.8666 0.1072 -1.0000 -1.0000 5949623 1595077206.00 151.4750 60.0010 32.0000 1.9541 1.9569 403.2439 403.9319 0.1070 -1.0000 -1.0000 5949701 1595077206.10 151.4750 60.0010 32.0000 1.9538 1.9565 403.3444 404.0329 0.1071 -1.0000 -1.0000 5949764 1595077206.20 151.4750 60.0010 32.0000 1.9538 1.9566 403.3402 404.0292 0.1071 -1.0000 -1.0000 5949826 1595077206.30 151.4750 60.0010 32.0000 1.9543 1.9571 403.1803 403.8691 0.1071 -1.0000 -1.0000 5950092 1595077206.40 151.4750 60.0010 32.0000 1.9547 1.9574 403.1073 403.7961 0.1072 -1.0000 -1.0000 5950154 1595077206.50 151.5560 60.0010 32.0000 1.9547 1.9575 403.0748 403.7630 0.1071 -1.0000 -1.0000 5950217 1595077206.60 151.5626 60.0010 32.0000 1.9538 1.9565 403.1251 403.8134 0.1071 -1.0000 -1.0000 5950279 1595077206.70 151.5626 60.0010 32.0000 1.9544 1.9571 403.2817 403.9701 0.1070 -1.0000 -1.0000 5950341 1595077206.80 151.5626 60.0010 32.0000 1.9546 1.9573 403.3623 404.0514 0.1072 -1.0000 -1.0000 5950779 1595077206.90 151.5626 60.0010 32.0000 1.9546 1.9574 403.3139 404.0022 0.1071 -1.0000 -1.0000 5950857 1595077207.00 151.5626 60.0010 32.0000 1.9545 1.9573 403.1637 403.8517 0.1070 -1.0000 -1.0000 5950920 1595077207.10 151.5399 60.0010 32.0000 1.9543 1.9571 403.0550 403.7442 0.1073 -1.0000 -1.0000 5950982 1595077207.20 151.5399 60.0010 32.0000 1.9543 1.9571 403.1587 403.8465 0.1070 -1.0000 -1.0000 5951044 1595077207.30 151.5399 60.0010 32.0000 1.9541 1.9568 403.2697 403.9583 0.1071 -1.0000 -1.0000 5951325 1595077207.40 151.5399 60.0010 32.0000 1.9532 1.9560 403.3861 404.0754 0.1072 -1.0000 -1.0000 5951388 1595077207.50 151.5399 60.0010 32.0000 1.9543 1.9571 403.1541 403.8421 0.1070 -1.0000 -1.0000 5951466 1595077207.60 151.5726 60.0010 32.0000 1.9546 1.9573 403.1215 403.8102 0.1072 -1.0000 -1.0000 5951529 1595077207.70 151.5726 60.0010 32.0000 1.9547 1.9574 403.1695 403.8576 0.1070 -1.0000 -1.0000 5951591 1595077207.80 151.5726 60.0010 32.0000 1.9555 1.9582 403.0610 403.7495 0.1071 -1.0000 -1.0000 5951810 1595077207.90 151.5726 60.0010 32.0000 1.9538 1.9565 403.2450 403.9334 0.1071 -1.0000 -1.0000 5951872 1595077208.00 151.5726 60.0010 32.0000 1.9536 1.9564 403.3423 404.0304 0.1070 -1.0000 -1.0000 5951950 1595077208.10 151.5617 60.0010 32.0000 1.9539 1.9567 403.3871 404.0771 0.1072 -1.0000 -1.0000 5952013 1595077208.20 151.5276 60.0010 32.0000 1.9544 1.9572 403.1540 403.8421 0.1071 -1.0000 -1.0000 5952076 1595077208.30 151.5276 60.0010 32.0000 1.9542 1.9570 403.1242 403.8129 0.1072 -1.0000 -1.0000 5952138 1595077208.40 151.5276 60.0010 32.0000 1.9539 1.9567 403.1578 403.8466 0.1071 -1.0000 -1.0000 5952279 1595077208.50 151.5276 60.0010 32.0000 1.9538 1.9566 403.1626 403.8503 0.1070 -1.0000 -1.0000 5952341 1595077208.60 151.5276 60.0010 32.0000 1.9536 1.9563 403.2669 403.9547 0.1070 -1.0000 -1.0000 5952419 1595077208.70 151.4992 60.0010 32.0000 1.9537 1.9564 403.3228 404.0112 0.1071 -1.0000 -1.0000 5952482 1595077208.80 151.4992 60.0010 32.0000 1.9539 1.9566 403.2373 403.9257 0.1070 -1.0000 -1.0000 5952544 1595077208.90 151.4992 60.0010 32.0000 1.9544 1.9571 403.1666 403.8559 0.1073 -1.0000 -1.0000 5952794 1595077209.00 151.4992 60.0010 32.0000 1.9544 1.9571 403.1447 403.8321 0.1070 -1.0000 -1.0000 5952857 1595077209.10 151.4992 60.0010 32.0000 1.9536 1.9563 403.2713 403.9600 0.1071 -1.0000 -1.0000 5952919 1595077209.20 151.4567 60.0010 32.0000 1.9531 1.9559 403.3616 404.0500 0.1070 -1.0000 -1.0000 5952982 1595077209.30 151.4492 60.0010 32.0000 1.9538 1.9565 403.1847 403.8739 0.1072 -1.0000 -1.0000 5953044 1595077209.40 151.4492 60.0010 32.0000 1.9539 1.9567 403.1017 403.7893 0.1070 -1.0000 -1.0000 5953278 1595077209.50 151.4492 60.0010 32.0000 1.9550 1.9577 403.0759 403.7641 0.1071 -1.0000 -1.0000 5953341 1595077209.60 151.4492 60.0010 32.0000 1.9544 1.9572 403.0996 403.7879 0.1071 -1.0000 -1.0000 5953403 1595077209.70 151.4491 60.0010 32.0000 1.9538 1.9566 403.0939 403.7814 0.1070 -1.0000 -1.0000 5953466 1595077209.80 151.4484 60.0014 32.0000 1.9537 1.9565 403.3003 403.9889 0.1071 -1.0000 -1.0000 5953544 1595077209.90 151.4484 60.0014 32.0000 1.9539 1.9566 403.3360 404.0249 0.1071 -1.0000 -1.0000 5953825 1595077210.00 151.4484 60.0014 32.0000 1.9541 1.9568 403.2995 403.9882 0.1071 -1.0000 -1.0000 5953903 1595077210.10 151.4484 60.0014 32.0000 1.9537 1.9564 403.2014 403.8903 0.1072 -1.0000 -1.0000 5953966 1595077210.20 151.4484 60.0014 32.0000 1.9538 1.9566 403.0965 403.7849 0.1071 -1.0000 -1.0000 5954028 1595077210.30 151.4582 60.0014 32.0000 1.9538 1.9565 403.2846 403.9730 0.1071 -1.0000 -1.0000 5954091 1595077210.40 151.4582 60.0014 32.0000 1.9531 1.9558 403.2822 403.9713 0.1072 -1.0000 -1.0000 5954528 1595077210.50 151.4582 60.0014 32.0000 1.9538 1.9566 403.2583 403.9473 0.1071 -1.0000 -1.0000 5954591 1595077210.60 151.4582 60.0014 32.0000 1.9542 1.9569 403.1945 403.8829 0.1072 -1.0000 -1.0000 5954669 1595077210.70 151.4582 60.0014 32.0000 1.9546 1.9574 403.1619 403.8519 0.1073 -1.0000 -1.0000 5954731 1595077210.80 151.4607 60.0014 32.0000 1.9548 1.9575 403.0910 403.7794 0.1071 -1.0000 -1.0000 5954794 1595077210.90 151.4726 60.0014 32.0000 1.9538 1.9566 403.1348 403.8230 0.1070 -1.0000 -1.0000 5955121 1595077211.00 151.4726 60.0014 32.0000 1.9542 1.9570 403.2243 403.9126 0.1071 -1.0000 -1.0000 5955184 1595077211.10 151.4726 60.0014 32.0000 1.9535 1.9563 403.3341 404.0234 0.1072 -1.0000 -1.0000 5955262 1595077211.20 151.4726 60.0014 32.0000 1.9545 1.9572 403.2571 403.9456 0.1071 -1.0000 -1.0000 5955325 1595077211.30 151.4726 60.0014 32.0000 1.9544 1.9571 403.1031 403.7915 0.1071 -1.0000 -1.0000 5955387 1595077211.40 151.4726 60.0014 32.0000 1.9545 1.9572 403.0549 403.7434 0.1071 -1.0000 -1.0000 5955449 1595077211.50 151.4704 60.0014 32.0000 1.9543 1.9571 403.1979 403.8868 0.1072 -1.0000 -1.0000 5955528 1595077211.60 151.4696 60.0014 32.0000 1.9546 1.9574 403.3286 404.0183 0.1072 -1.0000 -1.0000 5955590 1595077211.70 151.4696 60.0014 32.0000 1.9531 1.9558 403.3272 404.0160 0.1071 -1.0000 -1.0000 5955653 1595077211.80 151.4696 60.0014 32.0000 1.9540 1.9567 403.3300 404.0183 0.1070 -1.0000 -1.0000 5955731 1595077211.90 151.4836 60.0014 32.0000 1.9546 1.9574 403.2741 403.9624 0.1071 -1.0000 -1.0000 5955793 1595077212.00 151.5028 60.0014 32.0000 1.9545 1.9572 403.1232 403.8114 0.1071 -1.0000 -1.0000 5955856 1595077212.10 151.5028 60.0014 32.0000 1.9550 1.9577 403.1720 403.8592 0.1070 -1.0000 -1.0000 5955918 1595077212.20 151.5028 60.0014 32.0000 1.9542 1.9569 403.1682 403.8577 0.1073 -1.0000 -1.0000 5955996 1595077212.30 151.5028 60.0014 32.0000 1.9546 1.9573 403.2258 403.9139 0.1070 -1.0000 -1.0000 5956059 1595077212.40 151.5028 60.0014 32.0000 1.9543 1.9570 403.3531 404.0424 0.1072 -1.0000 -1.0000 5956121 1595077212.50 151.4947 60.0014 32.0000 1.9553 1.9580 403.2251 403.9140 0.1072 -1.0000 -1.0000 5956309 1595077212.60 151.4947 60.0014 32.0000 1.9542 1.9570 403.1427 403.8323 0.1073 -1.0000 -1.0000 5956371 1595077212.70 151.4947 60.0014 32.0000 1.9547 1.9574 403.1610 403.8485 0.1069 -1.0000 -1.0000 5956434 1595077212.80 151.4947 60.0014 32.0000 1.9540 1.9567 403.2124 403.9001 0.1070 -1.0000 -1.0000 5956496 1595077212.90 151.4947 60.0014 32.0000 1.9541 1.9569 403.2310 403.9198 0.1072 -1.0000 -1.0000 5956574 1595077213.00 151.4799 60.0014 32.0000 1.9536 1.9564 403.3719 404.0611 0.1072 -1.0000 -1.0000 5956793 1595077213.10 151.4799 60.0014 32.0000 1.9533 1.9561 403.3564 404.0454 0.1071 -1.0000 -1.0000 5956856 1595077213.20 151.4799 60.0014 32.0000 1.9543 1.9571 403.2391 403.9285 0.1073 -1.0000 -1.0000 5956933 1595077213.30 151.4799 60.0014 32.0000 1.9547 1.9575 403.1075 403.7968 0.1072 -1.0000 -1.0000 5956996 1595077213.40 151.4799 60.0014 32.0000 1.9539 1.9567 403.1201 403.8087 0.1071 -1.0000 -1.0000 5957059 1595077213.50 151.4820 60.0014 32.0000 1.9538 1.9566 403.2926 403.9812 0.1071 -1.0000 -1.0000 5957293 1595077213.60 151.4893 60.0014 32.0000 1.9534 1.9561 403.2758 403.9644 0.1071 -1.0000 -1.0000 5957355 1595077213.70 151.4893 60.0014 32.0000 1.9533 1.9561 403.3440 404.0339 0.1072 -1.0000 -1.0000 5957418 1595077213.80 151.4893 60.0014 32.0000 1.9539 1.9566 403.2435 403.9324 0.1072 -1.0000 -1.0000 5957496 1595077213.90 151.4893 60.0014 32.0000 1.9543 1.9571 403.1163 403.8050 0.1071 -1.0000 -1.0000 5957559 1595077214.00 151.4893 60.0014 32.0000 1.9543 1.9571 403.0679 403.7564 0.1072 -1.0000 -1.0000 5958043 1595077214.10 151.5133 60.0014 32.0000 1.9543 1.9570 403.0386 403.7279 0.1073 -1.0000 -1.0000 5958105 1595077214.20 151.5133 60.0014 32.0000 1.9546 1.9573 403.1567 403.8447 0.1071 -1.0000 -1.0000 5958168 1595077214.30 151.5133 60.0014 32.0000 1.9538 1.9566 403.2122 403.9010 0.1071 -1.0000 -1.0000 5958246 1595077214.40 151.5133 60.0014 32.0000 1.9537 1.9564 403.2750 403.9640 0.1072 -1.0000 -1.0000 5958339 1595077214.50 151.5133 60.0014 32.0000 1.9534 1.9561 403.2925 403.9814 0.1071 -1.0000 -1.0000 5958558 1595077214.60 151.5188 60.0010 32.0000 1.9537 1.9565 403.1947 403.8838 0.1072 -1.0000 -1.0000 5958636 1595077214.70 151.5261 60.0005 32.0000 1.9543 1.9571 403.0424 403.7305 0.1070 -1.0000 -1.0000 5958699 1595077214.80 151.5261 60.0005 32.0000 1.9540 1.9568 403.0847 403.7737 0.1072 -1.0000 -1.0000 5958761 1595077214.90 151.5261 60.0005 32.0000 1.9537 1.9564 403.1343 403.8232 0.1072 -1.0000 -1.0000 5958824 1595077215.00 151.5261 60.0005 32.0000 1.9536 1.9564 403.2309 403.9192 0.1070 -1.0000 -1.0000 5959074 1595077215.10 151.5261 60.0005 32.0000 1.9537 1.9565 403.2074 403.8958 0.1071 -1.0000 -1.0000 5959136 1595077215.20 151.5261 60.0005 32.0000 1.9548 1.9576 403.2891 403.9784 0.1072 -1.0000 -1.0000 5959199 1595077215.30 151.5650 60.0005 32.0000 1.9545 1.9572 403.2059 403.8956 0.1073 -1.0000 -1.0000 5959261 1595077215.40 151.5650 60.0005 32.0000 1.9546 1.9573 403.0779 403.7665 0.1071 -1.0000 -1.0000 5959339 1595077215.50 151.5650 60.0005 32.0000 1.9547 1.9575 403.0410 403.7290 0.1071 -1.0000 -1.0000 5959574 1595077215.60 151.5650 60.0005 32.0000 1.9543 1.9570 403.0642 403.7529 0.1072 -1.0000 -1.0000 5959636 1595077215.70 151.5409 60.0005 32.0000 1.9538 1.9565 403.1429 403.8310 0.1070 -1.0000 -1.0000 5959699 1595077215.80 151.5186 60.0005 32.0000 1.9538 1.9565 403.2780 403.9663 0.1071 -1.0000 -1.0000 5959777 1595077215.90 151.5186 60.0005 32.0000 1.9542 1.9570 403.2382 403.9272 0.1072 -1.0000 -1.0000 5959839 1595077216.00 151.5186 60.0005 32.0000 1.9544 1.9571 403.1230 403.8113 0.1070 -1.0000 -1.0000 5959902 1595077216.10 151.5186 60.0005 32.0000 1.9542 1.9569 403.1029 403.7911 0.1071 -1.0000 -1.0000