07/18/2020 22:00 Picarro Gas Sampler (SN: 666) 0000050 1595109616.30 151.5510 59.9982 32.0000 1.9511 1.9530 404.3194 404.7971 0.0741 -1.0000 -1.0000 0000550 1595109616.40 151.5510 59.9982 32.0000 1.9525 1.9544 404.2737 404.7516 0.0742 -1.0000 -1.0000 0000612 1595109616.50 151.5510 59.9982 32.0000 1.9520 1.9539 404.2960 404.7747 0.0743 -1.0000 -1.0000 0000675 1595109616.60 151.5510 59.9982 32.0000 1.9505 1.9524 404.3601 404.8387 0.0742 -1.0000 -1.0000 0000753 1595109616.70 151.4416 59.9982 32.0000 1.9512 1.9531 404.3655 404.8442 0.0743 -1.0000 -1.0000 0000815 1595109616.80 151.4416 59.9982 32.0000 1.9516 1.9535 404.3998 404.8786 0.0743 -1.0000 -1.0000 0001034 1595109616.90 151.4416 59.9982 32.0000 1.9519 1.9538 404.2255 404.7035 0.0742 -1.0000 -1.0000 0001112 1595109617.00 151.4416 59.9982 32.0000 1.9518 1.9537 404.2637 404.7412 0.0740 -1.0000 -1.0000 0001174 1595109617.10 151.4416 59.9982 32.0000 1.9514 1.9533 404.4229 404.9011 0.0742 -1.0000 -1.0000 0001237 1595109617.20 151.4423 59.9982 32.0000 1.9515 1.9534 404.3606 404.8382 0.0742 -1.0000 -1.0000 0001315 1595109617.30 151.4445 59.9982 32.0000 1.9515 1.9534 404.2503 404.7293 0.0742 -1.0000 -1.0000 0001549 1595109617.40 151.4445 59.9982 32.0000 1.9512 1.9531 404.3250 404.8021 0.0740 -1.0000 -1.0000 0001612 1595109617.50 151.4445 59.9982 32.0000 1.9511 1.9530 404.5282 405.0062 0.0742 -1.0000 -1.0000 0001674 1595109617.60 151.4445 59.9982 32.0000 1.9509 1.9528 404.4620 404.9409 0.0742 -1.0000 -1.0000 0001752 1595109617.70 151.4445 59.9982 32.0000 1.9513 1.9532 404.4460 404.9240 0.0741 -1.0000 -1.0000 0001815 1595109617.80 151.5299 59.9982 32.0000 1.9505 1.9524 404.2966 404.7743 0.0741 -1.0000 -1.0000 0002268 1595109617.90 151.5299 59.9982 32.0000 1.9519 1.9538 404.2249 404.7028 0.0742 -1.0000 -1.0000 0002330 1595109618.00 151.5299 59.9982 32.0000 1.9509 1.9528 404.4528 404.9307 0.0741 -1.0000 -1.0000 0002440 1595109618.10 151.5299 59.9982 32.0000 1.9510 1.9529 404.5222 404.9995 0.0741 -1.0000 -1.0000 0002533 1595109618.20 151.5299 59.9982 32.0000 1.9507 1.9526 404.3930 404.8714 0.0741 -1.0000 -1.0000 0002596 1595109618.30 151.5300 59.9982 32.0000 1.9522 1.9541 404.2193 404.6963 0.0741 -1.0000 -1.0000 0002674 1595109618.40 151.5305 59.9982 32.0000 1.9512 1.9531 404.3053 404.7827 0.0741 -1.0000 -1.0000 0002737 1595109618.50 151.5305 59.9982 32.0000 1.9508 1.9527 404.3964 404.8744 0.0741 -1.0000 -1.0000 0002799 1595109618.60 151.5305 59.9982 32.0000 1.9519 1.9538 404.4702 404.9480 0.0741 -1.0000 -1.0000 0002862 1595109618.70 151.5305 59.9982 32.0000 1.9518 1.9536 404.4026 404.8802 0.0741 -1.0000 -1.0000 0002940 1595109618.80 151.5305 59.9982 32.0000 1.9514 1.9533 404.2318 404.7098 0.0742 -1.0000 -1.0000 0003002 1595109618.90 151.4863 59.9982 32.0000 1.9514 1.9533 404.2125 404.6908 0.0743 -1.0000 -1.0000 0003080 1595109619.00 151.4863 59.9982 32.0000 1.9509 1.9528 404.4391 404.9178 0.0743 -1.0000 -1.0000 0003143 1595109619.10 151.4863 59.9982 32.0000 1.9506 1.9525 404.5248 405.0029 0.0742 -1.0000 -1.0000 0003205 1595109619.20 151.4863 59.9982 32.0000 1.9503 1.9522 404.3789 404.8575 0.0742 -1.0000 -1.0000 0003283 1595109619.30 151.4863 59.9982 32.0000 1.9515 1.9534 404.2802 404.7583 0.0742 -1.0000 -1.0000 0003346 1595109619.40 151.4617 59.9982 32.0000 1.9511 1.9530 404.4320 404.9110 0.0743 -1.0000 -1.0000 0003565 1595109619.50 151.4549 59.9982 32.0000 1.9503 1.9522 404.4532 404.9327 0.0744 -1.0000 -1.0000 0003643 1595109619.60 151.4549 59.9982 32.0000 1.9505 1.9524 404.4364 404.9152 0.0742 -1.0000 -1.0000 0003705 1595109619.70 151.4549 59.9982 32.0000 1.9506 1.9525 404.3542 404.8333 0.0743 -1.0000 -1.0000 0003768 1595109619.80 151.4549 59.9982 32.0000 1.9507 1.9526 404.1353 404.6131 0.0742 -1.0000 -1.0000 0003846 1595109619.90 151.4549 59.9982 32.0000 1.9512 1.9531 404.1988 404.6771 0.0743 -1.0000 -1.0000 0003908 1595109620.00 151.5160 59.9988 32.0000 1.9510 1.9529 404.3629 404.8415 0.0743 -1.0000 -1.0000 0003986 1595109620.10 151.5160 59.9988 32.0000 1.9506 1.9525 404.4421 404.9206 0.0742 -1.0000 -1.0000 0004049 1595109620.20 151.5160 59.9988 32.0000 1.9505 1.9524 404.4381 404.9159 0.0741 -1.0000 -1.0000 0004112 1595109620.30 151.5160 59.9988 32.0000 1.9518 1.9537 404.2928 404.7702 0.0741 -1.0000 -1.0000 0004190 1595109620.40 151.5160 59.9988 32.0000 1.9518 1.9537 404.1904 404.6685 0.0742 -1.0000 -1.0000 0004455 1595109620.50 151.5012 59.9988 32.0000 1.9513 1.9532 404.3836 404.8618 0.0742 -1.0000 -1.0000 0004517 1595109620.60 151.5012 59.9988 32.0000 1.9509 1.9528 404.3983 404.8765 0.0742 -1.0000 -1.0000 0004596 1595109620.70 151.5012 59.9988 32.0000 1.9514 1.9533 404.3106 404.7888 0.0742 -1.0000 -1.0000 0004643 1595109620.80 151.5012 59.9988 32.0000 1.9511 1.9530 404.2361 404.7145 0.0742 -1.0000 -1.0000 0004705 1595109620.90 151.5012 59.9988 32.0000 1.9511 1.9530 404.3434 404.8216 0.0742 -1.0000 -1.0000 0005064 1595109621.00 151.4432 59.9988 32.0000 1.9508 1.9527 404.4767 404.9556 0.0742 -1.0000 -1.0000 0005127 1595109621.10 151.4124 59.9988 32.0000 1.9506 1.9525 404.4164 404.8943 0.0741 -1.0000 -1.0000 0005189 1595109621.20 151.4124 59.9988 32.0000 1.9510 1.9529 404.3591 404.8361 0.0740 -1.0000 -1.0000 0005283 1595109621.30 151.4124 59.9988 32.0000 1.9517 1.9536 404.2500 404.7278 0.0741 -1.0000 -1.0000 0005361 1595109621.40 151.4124 59.9988 32.0000 1.9514 1.9533 404.2340 404.7112 0.0741 -1.0000 -1.0000 0005533 1595109621.50 151.4124 59.9988 32.0000 1.9511 1.9530 404.3074 404.7853 0.0742 -1.0000 -1.0000 0005611 1595109621.60 151.4531 59.9988 32.0000 1.9507 1.9526 404.3848 404.8632 0.0742 -1.0000 -1.0000 0005658 1595109621.70 151.4531 59.9988 32.0000 1.9513 1.9532 404.4170 404.8958 0.0743 -1.0000 -1.0000 0005736 1595109621.80 151.4531 59.9988 32.0000 1.9513 1.9532 404.2981 404.7764 0.0742 -1.0000 -1.0000 0005814 1595109621.90 151.4531 59.9988 32.0000 1.9521 1.9540 404.2665 404.7450 0.0742 -1.0000 -1.0000 0005877 1595109622.00 151.4531 59.9988 32.0000 1.9514 1.9533 404.3788 404.8573 0.0743 -1.0000 -1.0000 0006064 1595109622.10 151.4352 59.9988 32.0000 1.9503 1.9522 404.4452 404.9236 0.0742 -1.0000 -1.0000 0006111 1595109622.20 151.4352 59.9988 32.0000 1.9511 1.9530 404.5403 405.0191 0.0742 -1.0000 -1.0000 0006189 1595109622.30 151.4352 59.9988 32.0000 1.9510 1.9529 404.4080 404.8860 0.0741 -1.0000 -1.0000 0006251 1595109622.40 151.4352 59.9988 32.0000 1.9519 1.9538 404.2122 404.6898 0.0741 -1.0000 -1.0000 0006329 1595109622.50 151.4352 59.9988 32.0000 1.9520 1.9539 404.2452 404.7234 0.0742 -1.0000 -1.0000 0006501 1595109622.60 151.4435 59.9988 32.0000 1.9514 1.9533 404.3682 404.8462 0.0741 -1.0000 -1.0000 0006579 1595109622.70 151.5058 59.9988 32.0000 1.9512 1.9531 404.5041 404.9824 0.0742 -1.0000 -1.0000 0006642 1595109622.80 151.5058 59.9988 32.0000 1.9514 1.9533 404.3218 404.8002 0.0742 -1.0000 -1.0000 0006705 1595109622.90 151.5058 59.9988 32.0000 1.9523 1.9542 404.2685 404.7467 0.0742 -1.0000 -1.0000 0006783 1595109623.00 151.5058 59.9988 32.0000 1.9517 1.9536 404.2903 404.7688 0.0743 -1.0000 -1.0000 0006970 1595109623.10 151.5058 59.9988 32.0000 1.9507 1.9526 404.3117 404.7900 0.0742 -1.0000 -1.0000 0007032 1595109623.20 151.5586 59.9988 32.0000 1.9502 1.9521 404.4737 404.9513 0.0740 -1.0000 -1.0000 0007095 1595109623.30 151.5586 59.9988 32.0000 1.9507 1.9526 404.4910 404.9687 0.0741 -1.0000 -1.0000 0007157 1595109623.40 151.5586 59.9988 32.0000 1.9507 1.9526 404.3608 404.8384 0.0741 -1.0000 -1.0000 0007220 1595109623.50 151.5586 59.9988 32.0000 1.9514 1.9533 404.3085 404.7856 0.0740 -1.0000 -1.0000 0008048 1595109623.60 151.5586 59.9988 32.0000 1.9516 1.9535 404.2149 404.6935 0.0743 -1.0000 -1.0000 0008111 1595109623.70 151.5560 59.9988 32.0000 1.9512 1.9531 404.3329 404.8112 0.0742 -1.0000 -1.0000 0008173 1595109623.80 151.5524 59.9988 32.0000 1.9507 1.9526 404.4629 404.9408 0.0741 -1.0000 -1.0000 0008251 1595109623.90 151.5524 59.9988 32.0000 1.9511 1.9530 404.3053 404.7833 0.0742 -1.0000 -1.0000 0008313 1595109624.00 151.5524 59.9988 32.0000 1.9510 1.9529 404.2315 404.7096 0.0742 -1.0000 -1.0000 0008845 1595109624.10 151.5524 59.9988 32.0000 1.9507 1.9526 404.2488 404.7272 0.0742 -1.0000 -1.0000 0008907 1595109624.20 151.5524 59.9988 32.0000 1.9510 1.9529 404.3207 404.7988 0.0742 -1.0000 -1.0000 0008970 1595109624.30 151.5331 59.9988 32.0000 1.9508 1.9527 404.4852 404.9636 0.0742 -1.0000 -1.0000 0009032 1595109624.40 151.5331 59.9988 32.0000 1.9515 1.9534 404.3462 404.8241 0.0742 -1.0000 -1.0000 0009094 1595109624.50 151.5331 59.9988 32.0000 1.9516 1.9535 404.2288 404.7065 0.0742 -1.0000 -1.0000 0009173 1595109624.60 151.5331 59.9988 32.0000 1.9507 1.9526 404.2828 404.7612 0.0742 -1.0000 -1.0000 0009251 1595109624.70 151.5331 59.9988 32.0000 1.9503 1.9522 404.4294 404.9083 0.0743 -1.0000 -1.0000 0009313 1595109624.80 151.5541 60.0001 32.0000 1.9508 1.9527 404.4211 404.8994 0.0741 -1.0000 -1.0000 0009376 1595109624.90 151.5541 60.0001 32.0000 1.9512 1.9531 404.3509 404.8283 0.0741 -1.0000 -1.0000 0009438 1595109625.00 151.5541 60.0001 32.0000 1.9517 1.9536 404.3069 404.7848 0.0742 -1.0000 -1.0000 0009501 1595109625.10 151.5541 60.0001 32.0000 1.9509 1.9528 404.4541 404.9324 0.0742 -1.0000 -1.0000 0009563 1595109625.20 151.5541 60.0001 32.0000 1.9512 1.9531 404.4376 404.9166 0.0742 -1.0000 -1.0000 0009641 1595109625.30 151.5541 60.0001 32.0000 1.9509 1.9528 404.4391 404.9168 0.0741 -1.0000 -1.0000 0009704 1595109625.40 151.5541 60.0001 32.0000 1.9511 1.9530 404.2544 404.7320 0.0741 -1.0000 -1.0000 0009766 1595109625.50 151.4547 60.0001 32.0000 1.9513 1.9532 404.2033 404.6807 0.0741 -1.0000 -1.0000 0009845 1595109625.60 151.4547 60.0001 32.0000 1.9518 1.9537 404.2819 404.7601 0.0742 -1.0000 -1.0000 0009907 1595109625.70 151.4547 60.0001 32.0000 1.9509 1.9528 404.4023 404.8809 0.0742 -1.0000 -1.0000 0009970 1595109625.80 151.4547 60.0001 32.0000 1.9512 1.9531 404.5343 405.0118 0.0740 -1.0000 -1.0000 0010048 1595109625.90 151.4547 60.0001 32.0000 1.9522 1.9541 404.3415 404.8195 0.0742 -1.0000 -1.0000 0010110 1595109626.00 151.4714 60.0001 32.0000 1.9518 1.9537 404.2467 404.7249 0.0742 -1.0000 -1.0000 0010548 1595109626.10 151.4714 60.0001 32.0000 1.9518 1.9538 404.2473 404.7262 0.0743 -1.0000 -1.0000 0010610 1595109626.20 151.4714 60.0001 32.0000 1.9510 1.9529 404.5640 405.0424 0.0742 -1.0000 -1.0000 0010672 1595109626.30 151.4714 60.0001 32.0000 1.9514 1.9533 404.4252 404.9036 0.0742 -1.0000 -1.0000 0010750 1595109626.40 151.4714 60.0001 32.0000 1.9516 1.9535 404.3367 404.8138 0.0740 -1.0000 -1.0000 0010813 1595109626.50 151.4732 60.0001 32.0000 1.9515 1.9534 404.2847 404.7621 0.0741 -1.0000 -1.0000 0010875 1595109626.60 151.4738 60.0001 32.0000 1.9512 1.9531 404.4039 404.8824 0.0742 -1.0000 -1.0000 0010953 1595109626.70 151.4738 60.0001 32.0000 1.9508 1.9527 404.4456 404.9243 0.0742 -1.0000 -1.0000 0011016 1595109626.80 151.4738 60.0001 32.0000 1.9507 1.9526 404.4531 404.9306 0.0741 -1.0000 -1.0000 0011078 1595109626.90 151.4738 60.0001 32.0000 1.9510 1.9529 404.3599 404.8386 0.0743 -1.0000 -1.0000 0011156 1595109627.00 151.4738 60.0001 32.0000 1.9517 1.9536 404.2360 404.7132 0.0741 -1.0000 -1.0000 0011219 1595109627.10 151.5379 60.0001 32.0000 1.9529 1.9548 404.3723 404.8510 0.0743 -1.0000 -1.0000 0011281 1595109627.20 151.5379 60.0001 32.0000 1.9517 1.9536 404.5414 405.0194 0.0740 -1.0000 -1.0000 0011360 1595109627.30 151.5379 60.0001 32.0000 1.9515 1.9534 404.4737 404.9514 0.0741 -1.0000 -1.0000 0011422 1595109627.40 151.5379 60.0001 32.0000 1.9517 1.9536 404.2994 404.7773 0.0742 -1.0000 -1.0000 0011485 1595109627.50 151.5379 60.0001 32.0000 1.9515 1.9534 404.2388 404.7169 0.0742 -1.0000 -1.0000 0011563 1595109627.60 151.5379 60.0001 32.0000 1.9515 1.9534 404.4397 404.9178 0.0742 -1.0000 -1.0000 0011734 1595109627.70 151.5593 60.0001 33.0000 1.9512 1.9531 404.5622 405.0413 0.0743 -1.0000 -1.0000 0011797 1595109627.80 151.5593 60.0001 33.0000 1.9509 1.9528 404.4108 404.8892 0.0742 -1.0000 -1.0000 0011875 1595109627.90 151.5593 60.0001 33.0000 1.9512 1.9531 404.3202 404.7983 0.0742 -1.0000 -1.0000 0011938 1595109628.00 151.5593 60.0001 33.0000 1.9514 1.9533 404.2916 404.7697 0.0742 -1.0000 -1.0000 0012016 1595109628.10 151.5593 60.0001 33.0000 1.9530 1.9549 404.3845 404.8622 0.0741 -1.0000 -1.0000 0012500 1595109628.20 152.4315 60.0001 33.0000 1.9547 1.9566 404.7390 405.2167 0.0740 -1.0000 -1.0000 0012563 1595109628.30 152.4315 60.0001 33.0000 1.9567 1.9586 404.8346 405.3135 0.0742 -1.0000 -1.0000 0012641 1595109628.40 152.4315 60.0001 33.0000 1.9568 1.9587 404.7432 405.2205 0.0739 -1.0000 -1.0000 0012703 1595109628.50 152.4315 60.0001 33.0000 1.9575 1.9594 404.6777 405.1538 0.0738 -1.0000 -1.0000 0012766 1595109628.60 152.4315 60.0001 33.0000 1.9568 1.9587 404.8044 405.2787 0.0735 -1.0000 -1.0000 0013000 1595109628.70 152.4262 60.0001 33.0000 1.9572 1.9591 404.8104 405.2839 0.0733 -1.0000 -1.0000 0013062 1595109628.80 152.2569 60.0001 33.0000 1.9565 1.9584 404.7499 405.2233 0.0734 -1.0000 -1.0000 0013125 1595109628.90 152.2569 60.0001 33.0000 1.9564 1.9582 404.6975 405.1712 0.0734 -1.0000 -1.0000 0013203 1595109629.00 152.2569 60.0001 33.0000 1.9565 1.9584 404.5667 405.0401 0.0734 -1.0000 -1.0000 0013266 1595109629.10 152.2569 60.0001 33.0000 1.9561 1.9579 404.6670 405.1413 0.0736 -1.0000 -1.0000 0013484 1595109629.20 152.2569 60.0001 33.0000 1.9552 1.9571 404.8580 405.3318 0.0734 -1.0000 -1.0000 0013562 1595109629.30 152.2569 60.0001 33.0000 1.9562 1.9580 404.8077 405.2821 0.0735 -1.0000 -1.0000 0013625 1595109629.40 152.0760 60.0001 33.0000 1.9557 1.9576 404.6744 405.1486 0.0735 -1.0000 -1.0000 0013687 1595109629.50 152.0760 60.0001 33.0000 1.9553 1.9572 404.5221 404.9960 0.0735 -1.0000 -1.0000 0013750 1595109629.60 152.0760 60.0001 33.0000 1.9550 1.9569 404.7683 405.2431 0.0736 -1.0000 -1.0000 0014984 1595109629.70 152.0760 60.0001 33.0000 1.9554 1.9573 404.7051 405.1801 0.0736 -1.0000 -1.0000 0015046 1595109629.80 152.0760 60.0001 33.0000 1.9554 1.9573 404.6113 405.0864 0.0736 -1.0000 -1.0000 0015109 1595109629.90 152.0397 59.9996 33.0000 1.9554 1.9573 404.4727 404.9459 0.0734 -1.0000 -1.0000 0015171 1595109630.00 152.0143 59.9993 33.0000 1.9548 1.9567 404.5483 405.0221 0.0735 -1.0000 -1.0000 0015249 1595109630.10 152.0143 59.9993 33.0000 1.9552 1.9571 404.6543 405.1284 0.0735 -1.0000 -1.0000 0016265 1595109630.20 152.0143 59.9993 33.0000 1.9544 1.9563 404.7988 405.2734 0.0736 -1.0000 -1.0000 0016327 1595109630.30 152.0143 59.9993 33.0000 1.9549 1.9568 404.6983 405.1733 0.0736 -1.0000 -1.0000 0016405 1595109630.40 152.0162 59.9993 33.0000 1.9553 1.9572 404.5497 405.0241 0.0735 -1.0000 -1.0000 0016468 1595109630.50 152.1163 59.9993 33.0000 1.9557 1.9576 404.4646 404.9387 0.0735 -1.0000 -1.0000 0016530 1595109630.60 152.1163 59.9993 33.0000 1.9547 1.9566 404.5752 405.0494 0.0736 -1.0000 -1.0000 0016609 1595109630.70 152.1163 59.9993 33.0000 1.9361 1.9379 403.5330 404.0065 0.0736 -1.0000 -1.0000 0016671 1595109630.80 152.1163 59.9993 33.0000 1.7011 1.7028 384.1327 384.5781 0.0723 -1.0000 -1.0000 0016733 1595109630.90 152.1163 59.9993 33.0000 1.0450 1.0460 320.2678 320.6271 0.0697 -1.0000 -1.0000 0016796 1595109631.00 151.9194 59.9993 33.0000 0.6927 0.6933 293.9096 294.2322 0.0678 -1.0000 -1.0000 0016874 1595109631.10 151.9115 59.9993 33.0000 0.6745 0.6751 294.3135 294.6361 0.0677 -1.0000 -1.0000 0016921 1595109631.20 151.9115 59.9993 33.0000 0.6564 0.6570 294.7174 295.0399 0.0679 -1.0000 -1.0000 0016999 1595109631.30 151.9115 59.9993 33.0000 0.6424 0.6430 295.1213 295.4438 0.0680 -1.0000 -1.0000 0017061 1595109631.40 151.9115 59.9993 33.0000 0.7068 0.7074 295.5253 295.8476 0.0682 -1.0000 -1.0000 0017436 1595109631.50 151.9767 59.9993 33.0000 0.7712 0.7718 295.9292 296.2515 0.0685 -1.0000 -1.0000 0017514 1595109631.60 152.0508 59.9993 33.0000 0.8355 0.8363 297.9228 298.2474 0.0689 -1.0000 -1.0000 0017577 1595109631.70 152.0508 59.9993 33.0000 0.9112 0.9120 304.6857 305.0195 0.0692 -1.0000 -1.0000 0017640 1595109631.80 152.0508 59.9993 33.0000 0.9870 0.9879 311.4486 311.7916 0.0695 -1.0000 -1.0000 0017702 1595109631.90 152.0508 59.9993 33.0000 1.0628 1.0638 318.2115 318.5637 0.0697 -1.0000 -1.0000 0017765 1595109632.00 152.0517 59.9993 33.0000 1.1201 1.1212 322.6251 322.9833 0.0699 -1.0000 -1.0000 0018468 1595109632.10 152.0527 59.9993 33.0000 1.1671 1.1682 326.9151 327.2791 0.0701 -1.0000 -1.0000 0018530 1595109632.20 152.0527 59.9993 33.0000 1.2141 1.2152 331.2051 331.5748 0.0702 -1.0000 -1.0000 0018593 1595109632.30 152.0527 59.9993 33.0000 1.2412 1.2423 333.3498 333.7227 0.0703 -1.0000 -1.0000 0018655 1595109632.40 152.0527 59.9993 33.0000 1.2528 1.2539 335.0859 335.4613 0.0705 -1.0000 -1.0000 0018717 1595109632.50 152.0527 59.9993 33.0000 1.2644 1.2655 336.8220 337.2000 0.0705 -1.0000 -1.0000 0018780 1595109632.60 152.0128 59.9993 33.0000 1.2691 1.2703 337.8040 338.1835 0.0705 -1.0000 -1.0000 0019014 1595109632.70 152.0067 59.9993 33.0000 1.2661 1.2673 338.5479 338.9284 0.0706 -1.0000 -1.0000 0019077 1595109632.80 152.0067 59.9993 33.0000 1.2631 1.2643 339.2918 339.6734 0.0706 -1.0000 -1.0000 0019139 1595109632.90 152.0067 59.9993 33.0000 1.2610 1.2622 339.7118 340.0942 0.0707 -1.0000 -1.0000 0019217 1595109633.00 152.0067 59.9993 33.0000 1.2609 1.2621 339.9574 340.3404 0.0708 -1.0000 -1.0000 0019280 1595109633.10 151.9679 59.9993 33.0000 1.2608 1.2620 340.2029 340.5866 0.0708 -1.0000 -1.0000 0019342 1595109633.20 151.9438 59.9993 33.0000 1.2607 1.2619 340.3840 340.7681 0.0708 -1.0000 -1.0000 0019420 1595109633.30 151.9438 59.9993 33.0000 1.2608 1.2620 340.4896 340.8736 0.0707 -1.0000 -1.0000 0019483 1595109633.40 151.9438 59.9993 33.0000 1.2610 1.2621 340.5951 340.9792 0.0707 -1.0000 -1.0000 0019545 1595109633.50 151.9407 59.9993 32.9712 1.2611 1.2622 340.6382 341.0221 0.0706 -1.0000 -1.0000 0019623 1595109633.60 151.8651 59.9993 32.2518 1.2606 1.2617 340.5546 340.9380 0.0705 -1.0000 -1.0000 0019686 1595109633.70 151.8386 59.9993 32.0000 1.2600 1.2612 340.4710 340.8539 0.0706 -1.0000 -1.0000 0019748 1595109633.80 151.8386 59.9993 32.0000 1.2595 1.2607 340.3863 340.7689 0.0706 -1.0000 -1.0000 0019811 1595109633.90 151.8386 59.9993 32.0000 1.2579 1.2591 340.2983 340.6812 0.0707 -1.0000 -1.0000 0019873 1595109634.00 151.8386 59.9993 32.0000 1.2563 1.2574 340.2103 340.5935 0.0707 -1.0000 -1.0000 0019951 1595109634.10 151.6273 59.9993 32.0000 1.2546 1.2558 340.1269 340.5103 0.0707 -1.0000 -1.0000 0020014 1595109634.20 151.3724 59.9993 32.0000 1.2531 1.2542 340.0695 340.4529 0.0707 -1.0000 -1.0000 0020076 1595109634.30 151.3534 59.9993 32.0000 1.2516 1.2527 340.0122 340.3956 0.0708 -1.0000 -1.0000 0020155 1595109634.40 151.3534 59.9993 32.0000 1.2501 1.2512 339.9545 340.3379 0.0708 -1.0000 -1.0000 0020217 1595109634.50 151.3534 59.9993 32.0000 1.2489 1.2501 339.8907 340.2742 0.0708 -1.0000 -1.0000 0020701 1595109634.60 151.3383 59.9992 32.0000 1.2478 1.2490 339.8269 340.2104 0.0709 -1.0000 -1.0000 0020764 1595109634.70 151.2823 59.9990 32.0000 1.2468 1.2479 339.7630 340.1467 0.0710 -1.0000 -1.0000 0020826 1595109634.80 151.2683 59.9990 32.0000 1.2462 1.2474 339.7081 340.0921 0.0711 -1.0000 -1.0000 0020889 1595109634.90 151.2683 59.9990 32.0000 1.2461 1.2473 339.6561 340.0405 0.0711 -1.0000 -1.0000 0020983 1595109635.00 151.2683 59.9990 32.0000 1.2461 1.2472 339.6040 339.9890 0.0711 -1.0000 -1.0000 0021045 1595109635.10 151.2895 59.9990 32.0000 1.2459 1.2471 339.5294 339.9143 0.0710 -1.0000 -1.0000 0021107 1595109635.20 151.3453 59.9990 32.0000 1.2456 1.2468 339.4437 339.8282 0.0710 -1.0000 -1.0000 0021185 1595109635.30 151.3458 59.9990 32.0000 1.2453 1.2465 339.3580 339.7421 0.0710 -1.0000 -1.0000 0021264 1595109635.40 151.3458 59.9990 32.0000 1.2450 1.2462 339.3324 339.7164 0.0710 -1.0000 -1.0000 0021326 1595109635.50 151.3458 59.9990 32.0000 1.2446 1.2458 339.3503 339.7345 0.0711 -1.0000 -1.0000 0021388 1595109635.60 151.3458 59.9990 32.0000 1.2442 1.2453 339.3682 339.7526 0.0710 -1.0000 -1.0000 0021451 1595109635.70 151.3458 59.9990 32.0000 1.2437 1.2449 339.3604 339.7448 0.0710 -1.0000 -1.0000 0021513 1595109635.80 151.3458 59.9990 32.0000 1.2431 1.2443 339.3271 339.7111 0.0709 -1.0000 -1.0000 0021592 1595109635.90 151.3345 59.9990 32.0000 1.2425 1.2437 339.2937 339.6773 0.0709 -1.0000 -1.0000 0021654 1595109636.00 151.3105 59.9990 32.0000 1.2419 1.2431 339.2553 339.6387 0.0709 -1.0000 -1.0000 0021732 1595109636.10 151.3105 59.9990 32.0000 1.2419 1.2431 339.2079 339.5913 0.0709 -1.0000 -1.0000 0021795 1595109636.20 151.3105 59.9990 32.0000 1.2419 1.2431 339.1605 339.5439 0.0709 -1.0000 -1.0000 0021857 1595109636.30 151.3105 59.9990 32.0000 1.2419 1.2431 339.1174 339.5008 0.0709 -1.0000 -1.0000 0021951 1595109636.40 151.3105 59.9990 32.0000 1.2418 1.2430 339.0905 339.4740 0.0710 -1.0000 -1.0000 0022013 1595109636.50 151.3105 59.9990 32.0000 1.2417 1.2428 339.0636 339.4471 0.0710 -1.0000 -1.0000 0022076 1595109636.60 151.3105 59.9990 32.0000 1.2416 1.2427 339.2021 339.5858 0.0710 -1.0000 -1.0000 0022154 1595109636.70 151.2484 59.9990 32.0000 1.2674 1.2685 340.4476 340.8330 0.0711 -1.0000 -1.0000 0022216 1595109636.80 151.2089 59.9990 32.0000 1.2977 1.2989 341.6931 342.0802 0.0714 -1.0000 -1.0000 0022279 1595109636.90 151.2089 59.9990 32.0000 1.3281 1.3293 343.8038 344.1939 0.0721 -1.0000 -1.0000 0022357 1595109637.00 151.2089 59.9990 32.0000 1.4791 1.4805 362.3547 362.7701 0.0728 -1.0000 -1.0000 0022482 1595109637.10 151.2089 59.9990 32.0000 1.6682 1.6698 380.9055 381.3463 0.0733 -1.0000 -1.0000 0022545 1595109637.20 151.2089 59.9990 32.0000 1.8573 1.8591 399.4564 399.9225 0.0736 -1.0000 -1.0000 0022607 1595109637.30 151.2583 59.9990 32.0000 1.9260 1.9279 401.2327 401.7027 0.0739 -1.0000 -1.0000 0022685 1595109637.40 151.2940 59.9990 32.0000 1.9328 1.9346 402.1261 402.5988 0.0740 -1.0000 -1.0000 0022732 1595109637.50 151.2940 59.9990 32.0000 1.9395 1.9414 403.0196 403.4950 0.0740 -1.0000 -1.0000 0022810 1595109637.60 151.2940 59.9990 32.0000 1.9434 1.9453 403.2507 403.7265 0.0740 -1.0000 -1.0000 0022872 1595109637.70 151.2940 59.9990 32.0000 1.9445 1.9464 403.3461 403.8218 0.0740 -1.0000 -1.0000 0022935 1595109637.80 151.2940 59.9990 32.0000 1.9455 1.9474 403.4415 403.9172 0.0740 -1.0000 -1.0000 0023013 1595109637.90 151.2940 59.9990 32.0000 1.9462 1.9481 403.5799 404.0559 0.0740 -1.0000 -1.0000 0023076 1595109638.00 151.2940 59.9990 32.0000 1.9462 1.9481 403.7426 404.2189 0.0740 -1.0000 -1.0000 0023138 1595109638.10 151.2940 59.9990 32.0000 1.9462 1.9481 403.9053 404.3819 0.0740 -1.0000 -1.0000 0023201 1595109638.20 151.2940 59.9990 32.0000 1.9463 1.9482 403.9742 404.4509 0.0740 -1.0000 -1.0000 0023544 1595109638.30 151.2940 59.9990 32.0000 1.9464 1.9483 403.9752 404.4518 0.0740 -1.0000 -1.0000 0023622 1595109638.40 151.2940 59.9990 32.0000 1.9466 1.9485 403.9762 404.4528 0.0741 -1.0000 -1.0000 0023685 1595109638.50 151.2940 59.9990 32.0000 1.9468 1.9487 403.9589 404.4357 0.0742 -1.0000 -1.0000 0023748 1595109638.60 151.2940 59.9990 32.0000 1.9475 1.9494 403.9183 404.3955 0.0742 -1.0000 -1.0000 0023810 1595109638.70 151.2940 59.9990 32.0000 1.9482 1.9501 403.8777 404.3554 0.0742 -1.0000 -1.0000 0023872 1595109638.80 151.2131 59.9990 32.0000 1.9488 1.9507 403.8777 404.3556 0.0741 -1.0000 -1.0000 0023935 1595109638.90 151.2219 59.9990 32.0000 1.9489 1.9508 403.9440 404.4214 0.0740 -1.0000 -1.0000 0024013 1595109639.00 151.2245 59.9990 32.0000 1.9490 1.9508 404.0103 404.4872 0.0740 -1.0000 -1.0000 0024075 1595109639.10 151.2245 59.9990 32.0000 1.9490 1.9509 404.0741 404.5507 0.0740 -1.0000 -1.0000 0024138 1595109639.20 151.2245 59.9990 32.0000 1.9489 1.9508 404.1319 404.6086 0.0740 -1.0000 -1.0000 0024216 1595109639.30 151.2195 59.9990 32.0000 1.9489 1.9507 404.1897 404.6664 0.0740 -1.0000 -1.0000 0024279 1595109639.40 151.2111 59.9990 32.0000 1.9488 1.9507 404.2294 404.7063 0.0741 -1.0000 -1.0000 0024341 1595109639.50 151.2104 59.9990 32.0000 1.9487 1.9506 404.2010 404.6786 0.0742 -1.0000 -1.0000 0024404 1595109639.60 151.2104 59.9990 32.0000 1.9487 1.9506 404.1828 404.6609 0.0742 -1.0000 -1.0000 0024466 1595109639.70 151.2104 59.9990 32.0000 1.9489 1.9508 404.2048 404.6826 0.0742 -1.0000 -1.0000 0024528 1595109639.80 151.2104 59.9990 32.0000 1.9491 1.9510 404.2223 404.6999 0.0741 -1.0000 -1.0000 0024607 1595109639.90 151.2006 59.9990 32.0000 1.9491 1.9510 404.2254 404.7026 0.0740 -1.0000 -1.0000 0025231 1595109640.00 151.1954 59.9990 32.0000 1.9491 1.9510 404.2218 404.6988 0.0741 -1.0000 -1.0000 0025309 1595109640.10 151.1954 59.9990 32.0000 1.9492 1.9511 404.2023 404.6797 0.0741 -1.0000 -1.0000 0025356 1595109640.20 151.1954 59.9990 32.0000 1.9494 1.9513 404.1828 404.6605 0.0742 -1.0000 -1.0000 0025419 1595109640.30 151.1954 59.9990 32.0000 1.9495 1.9514 404.2561 404.7341 0.0742 -1.0000 -1.0000 0025497 1595109640.40 151.2031 59.9990 32.0000 1.9492 1.9511 404.3466 404.8247 0.0742 -1.0000 -1.0000 0025559 1595109640.50 151.3499 59.9991 32.0000 1.9493 1.9512 404.2912 404.7691 0.0741 -1.0000 -1.0000 0025622 1595109640.60 151.3499 59.9991 32.0000 1.9493 1.9512 404.2576 404.7353 0.0741 -1.0000 -1.0000 0025700 1595109640.70 151.3499 59.9991 32.0000 1.9492 1.9511 404.2700 404.7477 0.0741 -1.0000 -1.0000 0025763 1595109640.80 151.3499 59.9991 32.0000 1.9491 1.9510 404.2722 404.7498 0.0741 -1.0000 -1.0000 0025825 1595109640.90 151.3499 59.9991 32.0000 1.9492 1.9511 404.2547 404.7318 0.0740 -1.0000 -1.0000 0025903 1595109641.00 151.3499 59.9991 32.0000 1.9495 1.9514 404.2148 404.6924 0.0742 -1.0000 -1.0000 0025950 1595109641.10 151.3499 59.9991 32.0000 1.9501 1.9520 404.1451 404.6246 0.0743 -1.0000 -1.0000 0026012 1595109641.20 151.3499 59.9991 32.0000 1.9503 1.9522 404.1729 404.6512 0.0740 -1.0000 -1.0000 0026091 1595109641.30 151.3499 59.9991 32.0000 1.9503 1.9521 404.2165 404.6933 0.0740 -1.0000 -1.0000 0026153 1595109641.40 151.3499 59.9991 32.0000 1.9501 1.9520 404.2510 404.7275 0.0739 -1.0000 -1.0000 0026215 1595109641.50 151.3549 59.9991 32.0000 1.9498 1.9517 404.2842 404.7606 0.0740 -1.0000 -1.0000 0026294 1595109641.60 151.3553 59.9991 32.0000 1.9500 1.9519 404.3074 404.7845 0.0741 -1.0000 -1.0000 0026356 1595109641.70 151.3553 59.9991 32.0000 1.9504 1.9523 404.3255 404.8033 0.0741 -1.0000 -1.0000 0026418 1595109641.80 151.3553 59.9991 32.0000 1.9499 1.9518 404.2979 404.7756 0.0741 -1.0000 -1.0000 0026497 1595109641.90 151.3553 59.9991 32.0000 1.9493 1.9512 404.2923 404.7699 0.0741 -1.0000 -1.0000 0026559 1595109642.00 151.3419 59.9991 32.0000 1.9497 1.9516 404.3803 404.8576 0.0740 -1.0000 -1.0000 0026637 1595109642.10 151.3351 59.9991 32.0000 1.9501 1.9520 404.3984 404.8756 0.0741 -1.0000 -1.0000 0026731 1595109642.20 151.3351 59.9991 32.0000 1.9502 1.9521 404.2534 404.7313 0.0742 -1.0000 -1.0000 0026794 1595109642.30 151.3351 59.9991 32.0000 1.9503 1.9522 404.1301 404.6084 0.0742 -1.0000 -1.0000 0026856 1595109642.40 151.3351 59.9991 32.0000 1.9503 1.9522 404.1296 404.6075 0.0742 -1.0000 -1.0000 0026918 1595109642.50 151.3351 59.9991 32.0000 1.9503 1.9522 404.1432 404.6207 0.0741 -1.0000 -1.0000 0026981 1595109642.60 151.3351 59.9991 32.0000 1.9504 1.9523 404.2208 404.6986 0.0742 -1.0000 -1.0000 0027059 1595109642.70 151.3351 59.9991 32.0000 1.9504 1.9523 404.2991 404.7771 0.0742 -1.0000 -1.0000 0027121 1595109642.80 151.3351 59.9991 32.0000 1.9498 1.9517 404.3788 404.8570 0.0742 -1.0000 -1.0000 0027184 1595109642.90 151.3351 59.9991 32.0000 1.9494 1.9513 404.3725 404.8507 0.0742 -1.0000 -1.0000 0027262 1595109643.00 151.2809 59.9991 32.0000 1.9502 1.9521 404.2608 404.7389 0.0742 -1.0000 -1.0000 0027325 1595109643.10 151.2660 59.9991 32.0000 1.9507 1.9526 404.2559 404.7341 0.0742 -1.0000 -1.0000 0027387 1595109643.20 151.2660 59.9991 32.0000 1.9508 1.9527 404.2806 404.7588 0.0742 -1.0000 -1.0000 0027450 1595109643.30 151.2660 59.9991 32.0000 1.9509 1.9528 404.3154 404.7934 0.0741 -1.0000 -1.0000 0027512 1595109643.40 151.2660 59.9991 32.0000 1.9509 1.9528 404.3405 404.8183 0.0741 -1.0000 -1.0000 0027590 1595109643.50 151.2660 59.9991 32.0000 1.9510 1.9529 404.1805 404.6580 0.0741 -1.0000 -1.0000 0027653 1595109643.60 151.2823 59.9991 32.0000 1.9511 1.9530 404.1258 404.6032 0.0741 -1.0000 -1.0000 0027715 1595109643.70 151.2823 59.9991 32.0000 1.9510 1.9529 404.1764 404.6537 0.0741 -1.0000 -1.0000 0027778 1595109643.80 151.2823 59.9991 32.0000 1.9509 1.9528 404.2062 404.6834 0.0740 -1.0000 -1.0000 0027856 1595109643.90 151.2823 59.9991 32.0000 1.9506 1.9525 404.2115 404.6885 0.0740 -1.0000 -1.0000 0027918 1595109644.00 151.2823 59.9991 32.0000 1.9504 1.9523 404.2496 404.7268 0.0741 -1.0000 -1.0000 0027997 1595109644.10 151.2948 59.9991 32.0000 1.9504 1.9523 404.2121 404.6901 0.0743 -1.0000 -1.0000 0028059 1595109644.20 151.2948 59.9991 32.0000 1.9507 1.9526 404.2027 404.6812 0.0742 -1.0000 -1.0000 0028481 1595109644.30 151.2948 59.9991 32.0000 1.9499 1.9518 404.2375 404.7138 0.0740 -1.0000 -1.0000 0028559 1595109644.40 151.2948 59.9991 32.0000 1.9497 1.9516 404.2363 404.7141 0.0741 -1.0000 -1.0000 0028606 1595109644.50 151.2948 59.9991 32.0000 1.9496 1.9515 404.1551 404.6325 0.0741 -1.0000 -1.0000 0028668 1595109644.60 151.2940 59.9991 32.0000 1.9497 1.9516 404.1672 404.6451 0.0742 -1.0000 -1.0000 0028746 1595109644.70 151.2748 59.9991 32.0000 1.9503 1.9522 404.3458 404.8231 0.0741 -1.0000 -1.0000 0028981 1595109644.80 151.2748 59.9991 32.0000 1.9501 1.9520 404.3599 404.8374 0.0741 -1.0000 -1.0000 0029043 1595109644.90 151.2748 59.9991 32.0000 1.9507 1.9526 404.2493 404.7265 0.0741 -1.0000 -1.0000 0029121 1595109645.00 151.2748 59.9991 32.0000 1.9505 1.9524 404.1628 404.6400 0.0741 -1.0000 -1.0000 0029184 1595109645.10 151.2748 59.9991 32.0000 1.9509 1.9528 404.1481 404.6258 0.0741 -1.0000 -1.0000 0029246 1595109645.20 151.3682 59.9991 32.0000 1.9495 1.9513 404.3329 404.8113 0.0742 -1.0000 -1.0000 0029481 1595109645.30 151.3682 59.9991 32.0000 1.9501 1.9520 404.3609 404.8385 0.0741 -1.0000 -1.0000 0029543 1595109645.40 151.3682 59.9991 32.0000 1.9496 1.9515 404.3301 404.8079 0.0741 -1.0000 -1.0000 0029606 1595109645.50 151.3990 59.9991 32.0000 1.9503 1.9522 404.2371 404.7152 0.0742 -1.0000 -1.0000 0029684 1595109645.60 151.3990 59.9991 32.0000 1.9502 1.9521 404.2958 404.7733 0.0742 -1.0000 -1.0000 0029746 1595109645.70 151.4138 59.9991 32.0000 1.9497 1.9516 404.4908 404.9699 0.0742 -1.0000 -1.0000 0029809 1595109645.80 151.4477 59.9991 32.0000 1.9504 1.9523 404.3546 404.8322 0.0741 -1.0000 -1.0000 0029887 1595109645.90 151.4477 59.9991 32.0000 1.9502 1.9521 404.1283 404.6056 0.0741 -1.0000 -1.0000 0029949 1595109646.00 151.4477 59.9991 32.0000 1.9500 1.9519 404.3402 404.8180 0.0741 -1.0000 -1.0000 0030027 1595109646.10 151.4477 59.9991 32.0000 1.9497 1.9516 404.3586 404.8365 0.0741 -1.0000 -1.0000 0030090 1595109646.20 151.4477 59.9991 32.0000 1.9494 1.9513 404.3596 404.8383 0.0743 -1.0000 -1.0000 0030152 1595109646.30 151.3733 59.9991 32.0000 1.9495 1.9514 404.3462 404.8239 0.0741 -1.0000 -1.0000 0030214 1595109646.40 151.3733 59.9991 32.0000 1.9506 1.9525 404.2312 404.7090 0.0741 -1.0000 -1.0000 0030277 1595109646.50 151.3733 59.9991 32.0000 1.9505 1.9524 404.0873 404.5649 0.0741 -1.0000 -1.0000 0030355 1595109646.60 151.3733 59.9991 32.0000 1.9499 1.9518 404.1631 404.6403 0.0741 -1.0000 -1.0000 0030433 1595109646.70 151.3733 59.9991 32.0000 1.9501 1.9520 404.3189 404.7962 0.0741 -1.0000 -1.0000 0030714 1595109646.80 151.3892 59.9991 32.0000 1.9501 1.9520 404.2761 404.7537 0.0741 -1.0000 -1.0000 0030777 1595109646.90 151.3892 59.9991 32.0000 1.9510 1.9529 404.1741 404.6519 0.0742 -1.0000 -1.0000 0030840 1595109647.00 151.3892 59.9991 32.0000 1.9503 1.9522 404.2073 404.6851 0.0741 -1.0000 -1.0000 0030902 1595109647.10 151.3892 59.9991 32.0000 1.9494 1.9513 404.3780 404.8561 0.0742 -1.0000 -1.0000 0030980 1595109647.20 151.3892 59.9991 32.0000 1.9502 1.9521 404.4045 404.8823 0.0741 -1.0000 -1.0000 0031042 1595109647.30 151.3892 59.9991 32.0000 1.9502 1.9521 404.3751 404.8528 0.0741 -1.0000 -1.0000 0031105 1595109647.40 151.3661 59.9991 32.0000 1.9504 1.9523 404.1588 404.6358 0.0740 -1.0000 -1.0000 0031167 1595109647.50 151.3661 59.9991 32.0000 1.9501 1.9520 404.2293 404.7072 0.0742 -1.0000 -1.0000 0031246 1595109647.60 151.3661 59.9991 32.0000 1.9509 1.9528 404.3660 404.8436 0.0741 -1.0000 -1.0000 0031308 1595109647.70 151.3661 59.9991 32.0000 1.9499 1.9518 404.4362 404.9141 0.0741 -1.0000 -1.0000 0031746 1595109647.80 151.3661 59.9991 32.0000 1.9507 1.9526 404.3259 404.8047 0.0743 -1.0000 -1.0000 0031823 1595109647.90 151.3689 59.9991 32.0000 1.9505 1.9524 404.2314 404.7097 0.0742 -1.0000 -1.0000 0031886 1595109648.00 151.3689 59.9991 32.0000 1.9501 1.9520 404.3838 404.8615 0.0741 -1.0000 -1.0000 0031964 1595109648.10 151.3689 59.9991 32.0000 1.9498 1.9517 404.4504 404.9289 0.0742 -1.0000 -1.0000 0032027 1595109648.20 151.3689 59.9991 32.0000 1.9511 1.9530 404.1333 404.6100 0.0741 -1.0000 -1.0000 0032308 1595109648.30 151.3689 59.9991 32.0000 1.9508 1.9527 404.2849 404.7630 0.0741 -1.0000 -1.0000 0032370 1595109648.40 151.3689 59.9991 32.0000 1.9508 1.9527 404.3464 404.8238 0.0741 -1.0000 -1.0000 0032433 1595109648.50 151.3678 59.9991 32.0000 1.9505 1.9524 404.4361 404.9140 0.0742 -1.0000 -1.0000 0032495 1595109648.60 151.3678 59.9991 32.0000 1.9508 1.9527 404.4199 404.8986 0.0742 -1.0000 -1.0000 0032573 1595109648.70 151.3678 59.9991 32.0000 1.9512 1.9531 404.2511 404.7291 0.0742 -1.0000 -1.0000 0032777 1595109648.80 151.3678 59.9991 32.0000 1.9510 1.9529 404.2547 404.7320 0.0741 -1.0000 -1.0000 0032839 1595109648.90 151.3678 59.9991 32.0000 1.9497 1.9516 404.3512 404.8290 0.0741 -1.0000 -1.0000 0032901 1595109649.00 151.4675 59.9991 32.0000 1.9502 1.9521 404.3134 404.7910 0.0741 -1.0000 -1.0000 0032964 1595109649.10 151.4675 59.9991 32.0000 1.9513 1.9532 404.2704 404.7483 0.0742 -1.0000 -1.0000 0033026 1595109649.20 151.4675 59.9991 32.0000 1.9516 1.9535 404.2029 404.6812 0.0742 -1.0000 -1.0000 0033261 1595109649.30 151.4675 59.9991 32.0000 1.9511 1.9530 404.2482 404.7261 0.0741 -1.0000 -1.0000 0033323 1595109649.40 151.4675 59.9991 32.0000 1.9499 1.9518 404.4431 404.9209 0.0741 -1.0000 -1.0000 0033386 1595109649.50 151.4932 59.9991 32.0000 1.9500 1.9519 404.3842 404.8616 0.0741 -1.0000 -1.0000 0033479 1595109649.60 151.5207 59.9991 32.0000 1.9507 1.9526 404.2878 404.7661 0.0742 -1.0000 -1.0000 0033542 1595109649.70 151.5207 59.9991 32.0000 1.9509 1.9528 404.1992 404.6763 0.0740 -1.0000 -1.0000 0034026 1595109649.80 151.5207 59.9991 32.0000 1.9503 1.9522 404.3758 404.8539 0.0741 -1.0000 -1.0000 0034104 1595109649.90 151.5207 59.9991 32.0000 1.9497 1.9516 404.4284 404.9067 0.0743 -1.0000 -1.0000 0034167 1595109650.00 151.5207 59.9991 32.0000 1.9499 1.9518 404.4815 404.9604 0.0743 -1.0000 -1.0000 0034245 1595109650.10 151.5044 59.9987 32.0000 1.9504 1.9523 404.4047 404.8837 0.0743 -1.0000 -1.0000 0034307 1595109650.20 151.5044 59.9987 32.0000 1.9515 1.9534 404.2194 404.6981 0.0742 -1.0000 -1.0000 0034370 1595109650.30 151.5044 59.9987 32.0000 1.9511 1.9530 404.2741 404.7524 0.0743 -1.0000 -1.0000 0034526 1595109650.40 151.5044 59.9987 32.0000 1.9507 1.9526 404.3397 404.8170 0.0741 -1.0000 -1.0000 0034589 1595109650.50 151.5044 59.9987 32.0000 1.9515 1.9534 404.2660 404.7439 0.0741 -1.0000 -1.0000 0034651 1595109650.60 151.5044 59.9987 32.0000 1.9507 1.9526 404.2243 404.7023 0.0742 -1.0000 -1.0000 0034729 1595109650.70 151.4314 59.9987 32.0000 1.9508 1.9527 404.1111 404.5884 0.0741 -1.0000 -1.0000 0034792 1595109650.80 151.4142 59.9987 32.0000 1.9508 1.9527 404.2457 404.7230 0.0741 -1.0000 -1.0000 0035010 1595109650.90 151.4142 59.9987 32.0000 1.9500 1.9519 404.3442 404.8220 0.0741 -1.0000 -1.0000 0035088 1595109651.00 151.4142 59.9987 32.0000 1.9505 1.9524 404.4298 404.9071 0.0740 -1.0000 -1.0000 0035151 1595109651.10 151.4142 59.9987 32.0000 1.9500 1.9519 404.3966 404.8746 0.0742 -1.0000 -1.0000 0035213 1595109651.20 151.4142 59.9987 32.0000 1.9512 1.9531 404.3214 404.7998 0.0742 -1.0000 -1.0000 0035292 1595109651.30 151.3832 59.9987 32.0000 1.9509 1.9528 404.4865 404.9648 0.0741 -1.0000 -1.0000 0035526 1595109651.40 151.3832 59.9987 32.0000 1.9502 1.9521 404.5202 404.9976 0.0740 -1.0000 -1.0000 0035588 1595109651.50 151.3832 59.9987 32.0000 1.9505 1.9524 404.4123 404.8901 0.0741 -1.0000 -1.0000 0035651 1595109651.60 151.3832 59.9987 32.0000 1.9504 1.9523 404.2728 404.7508 0.0741 -1.0000 -1.0000 0035713 1595109651.70 151.3832 59.9987 32.0000 1.9511 1.9530 404.1666 404.6430 0.0740 -1.0000 -1.0000 0035776 1595109651.80 151.4018 59.9987 32.0000 1.9515 1.9534 404.2708 404.7480 0.0740 -1.0000 -1.0000 0036073 1595109651.90 151.4018 59.9987 32.0000 1.9506 1.9525 404.2713 404.7483 0.0740 -1.0000 -1.0000 0036135 1595109652.00 151.4018 59.9987 32.0000 1.9505 1.9524 404.3835 404.8607 0.0740 -1.0000 -1.0000 0036213 1595109652.10 151.4018 59.9987 32.0000 1.9509 1.9528 404.3226 404.7991 0.0739 -1.0000 -1.0000 0036276 1595109652.20 151.4018 59.9987 32.0000 1.9515 1.9534 404.2329 404.7102 0.0741 -1.0000 -1.0000 0036338 1595109652.30 151.4056 59.9987 32.0000 1.9517 1.9536 404.2578 404.7364 0.0743 -1.0000 -1.0000 0036416 1595109652.40 151.4278 59.9987 32.0000 1.9510 1.9529 404.3654 404.8435 0.0741 -1.0000 -1.0000 0036479 1595109652.50 151.4278 59.9987 32.0000 1.9514 1.9533 404.3013 404.7785 0.0741 -1.0000 -1.0000 0036541 1595109652.60 151.4278 59.9987 32.0000 1.9513 1.9532 404.1938 404.6712 0.0741 -1.0000 -1.0000 0036604 1595109652.70 151.4278 59.9987 32.0000 1.9511 1.9530 404.2328 404.7101 0.0741 -1.0000 -1.0000 0036666 1595109652.80 151.4278 59.9987 32.0000 1.9506 1.9525 404.3769 404.8551 0.0741 -1.0000 -1.0000 0036760 1595109652.90 151.4949 59.9987 32.0000 1.9509 1.9528 404.3670 404.8453 0.0742 -1.0000 -1.0000 0036838 1595109653.00 151.4949 59.9987 32.0000 1.9516 1.9535 404.2513 404.7296 0.0742 -1.0000 -1.0000 0036900 1595109653.10 151.4949 59.9987 32.0000 1.9516 1.9535 404.2126 404.6899 0.0741 -1.0000 -1.0000 0036963 1595109653.20 151.4949 59.9987 32.0000 1.9505 1.9524 404.3723 404.8498 0.0741 -1.0000 -1.0000 0037041 1595109653.30 151.4949 59.9987 32.0000 1.9511 1.9530 404.4767 404.9542 0.0741 -1.0000 -1.0000 0037275 1595109653.40 151.5081 59.9987 32.0000 1.9511 1.9530 404.2690 404.7467 0.0742 -1.0000 -1.0000 0037338 1595109653.50 151.5142 59.9987 32.0000 1.9514 1.9533 404.1987 404.6768 0.0742 -1.0000 -1.0000 0037416 1595109653.60 151.5142 59.9987 32.0000 1.9508 1.9527 404.3681 404.8463 0.0742 -1.0000 -1.0000 0037479 1595109653.70 151.5142 59.9987 32.0000 1.9506 1.9525 404.4265 404.9043 0.0741 -1.0000 -1.0000 0037541 1595109653.80 151.5142 59.9987 32.0000 1.9511 1.9530 404.3463 404.8249 0.0743 -1.0000 -1.0000 0038291 1595109653.90 151.5138 59.9987 32.0000 1.9509 1.9528 404.2139 404.6922 0.0742 -1.0000 -1.0000 0038353 1595109654.00 151.5069 59.9987 32.0000 1.9512 1.9531 404.3223 404.7998 0.0740 -1.0000 -1.0000 0038431 1595109654.10 151.5069 59.9987 32.0000 1.9500 1.9519 404.4083 404.8856 0.0741 -1.0000 -1.0000 0038494 1595109654.20 151.5069 59.9987 32.0000 1.9502 1.9521 404.4921 404.9706 0.0742 -1.0000 -1.0000 0038557 1595109654.30 151.5069 59.9987 32.0000 1.9508 1.9527 404.4542 404.9321 0.0741 -1.0000 -1.0000 0038619 1595109654.40 151.5069 59.9987 32.0000 1.9515 1.9534 404.2053 404.6834 0.0742 -1.0000 -1.0000 0038697 1595109654.50 151.5561 59.9987 32.0000 1.9510 1.9529 404.2169 404.6946 0.0741 -1.0000 -1.0000 0038760 1595109654.60 151.5561 59.9987 32.0000 1.9502 1.9521 404.3716 404.8492 0.0741 -1.0000 -1.0000 0038838 1595109654.70 151.5561 59.9987 32.0000 1.9502 1.9521 404.3264 404.8037 0.0741 -1.0000 -1.0000 0038900 1595109654.80 151.5561 59.9987 32.0000 1.9521 1.9540 404.3011 404.7787 0.0741 -1.0000 -1.0000 0038963 1595109654.90 151.5561 59.9987 32.0000 1.9513 1.9532 404.2553 404.7319 0.0739 -1.0000 -1.0000 0039041 1595109655.00 151.5561 59.9987 32.0000 1.9506 1.9525 404.4309 404.9078 0.0740 -1.0000 -1.0000 0039103 1595109655.10 151.4852 59.9983 32.0000 1.9503 1.9522 404.4086 404.8855 0.0740 -1.0000 -1.0000 0039166 1595109655.20 151.4852 59.9983 32.0000 1.9510 1.9529 404.4542 404.9319 0.0742 -1.0000 -1.0000 0039228 1595109655.30 151.4852 59.9983 32.0000 1.9514 1.9533 404.3663 404.8456 0.0743 -1.0000 -1.0000 0039291 1595109655.40 151.4852 59.9983 32.0000 1.9516 1.9535 404.2631 404.7404 0.0740 -1.0000 -1.0000 0039478 1595109655.50 151.4852 59.9983 32.0000 1.9510 1.9529 404.3135 404.7909 0.0741 -1.0000 -1.0000 0039540 1595109655.60 151.4112 59.9983 32.0000 1.9507 1.9526 404.3682 404.8455 0.0740 -1.0000 -1.0000 0039603 1595109655.70 151.4036 59.9983 32.0000 1.9515 1.9534 404.4612 404.9381 0.0740 -1.0000 -1.0000 0039665 1595109655.80 151.4036 59.9983 32.0000 1.9512 1.9531 404.3895 404.8670 0.0741 -1.0000 -1.0000 0039744 1595109655.90 151.4036 59.9983 32.0000 1.9522 1.9541 404.3159 404.7935 0.0742 -1.0000 -1.0000 0040493 1595109656.00 151.4036 59.9983 32.0000 1.9507 1.9526 404.2574 404.7350 0.0741 -1.0000 -1.0000 0040556 1595109656.10 151.4036 59.9983 32.0000 1.9506 1.9525 404.4584 404.9355 0.0740 -1.0000 -1.0000 0040634 1595109656.20 151.4117 59.9983 32.0000 1.9505 1.9524 404.4309 404.9081 0.0741 -1.0000 -1.0000 0040697 1595109656.30 151.4128 59.9983 32.0000 1.9517 1.9536 404.3712 404.8487 0.0740 -1.0000 -1.0000 0040759 1595109656.40 151.4128 59.9983 32.0000 1.9517 1.9536 404.2389 404.7162 0.0741 -1.0000 -1.0000 0040821 1595109656.50 151.4128 59.9983 32.0000 1.9515 1.9534 404.1845 404.6615 0.0740 -1.0000 -1.0000 0040884 1595109656.60 151.4128 59.9983 32.0000 1.9504 1.9523 404.3257 404.8033 0.0741 -1.0000 -1.0000 0040962 1595109656.70 151.4128 59.9983 32.0000 1.9502 1.9521 404.3856 404.8636 0.0741 -1.0000 -1.0000 0041024 1595109656.80 151.4429 59.9983 32.0000 1.9512 1.9531 404.3008 404.7779 0.0740 -1.0000 -1.0000 0041087 1595109656.90 151.4429 59.9983 32.0000 1.9518 1.9537 404.3021 404.7794 0.0741 -1.0000 -1.0000 0041228 1595109657.00 151.4429 59.9983 32.0000 1.9516 1.9535 404.3312 404.8086 0.0741 -1.0000 -1.0000 0041290 1595109657.10 151.4429 59.9983 32.0000 1.9504 1.9523 404.3662 404.8444 0.0742 -1.0000 -1.0000 0041353 1595109657.20 151.4429 59.9983 32.0000 1.9496 1.9515 404.4719 404.9501 0.0742 -1.0000 -1.0000 0041415 1595109657.30 151.4733 59.9983 32.0000 1.9512 1.9531 404.3638 404.8414 0.0740 -1.0000 -1.0000 0041478 1595109657.40 151.5601 59.9983 32.0000 1.9520 1.9538 404.1395 404.6165 0.0740 -1.0000 -1.0000 0041727 1595109657.50 151.5601 59.9983 32.0000 1.9519 1.9538 404.2042 404.6815 0.0741 -1.0000 -1.0000 0041806 1595109657.60 151.5601 59.9983 32.0000 1.9519 1.9538 404.2897 404.7666 0.0740 -1.0000 -1.0000 0041868 1595109657.70 151.5601 59.9983 32.0000 1.9503 1.9521 404.4625 404.9396 0.0740 -1.0000 -1.0000 0041930 1595109657.80 151.5601 59.9983 32.0000 1.9508 1.9527 404.4614 404.9388 0.0741 -1.0000 -1.0000 0041993 1595109657.90 151.5627 59.9983 32.0000 1.9515 1.9534 404.3475 404.8257 0.0742 -1.0000 -1.0000 0042227 1595109658.00 151.5627 59.9983 32.0000 1.9517 1.9536 404.2735 404.7513 0.0742 -1.0000 -1.0000 0042306 1595109658.10 151.5627 59.9983 32.0000 1.9510 1.9528 404.3289 404.8066 0.0740 -1.0000 -1.0000 0042368 1595109658.20 151.5627 59.9983 32.0000 1.9506 1.9525 404.4285 404.9057 0.0740 -1.0000 -1.0000 0042430 1595109658.30 151.5627 59.9983 32.0000 1.9510 1.9528 404.3869 404.8640 0.0741 -1.0000 -1.0000 0042508 1595109658.40 151.5627 59.9983 32.0000 1.9515 1.9534 404.3142 404.7920 0.0741 -1.0000 -1.0000 0042571 1595109658.50 151.5371 59.9983 32.0000 1.9514 1.9533 404.2306 404.7070 0.0739 -1.0000 -1.0000 0042743 1595109658.60 151.5371 59.9983 32.0000 1.9507 1.9526 404.2678 404.7460 0.0742 -1.0000 -1.0000 0042821 1595109658.70 151.5371 59.9983 32.0000 1.9500 1.9519 404.3268 404.8054 0.0742 -1.0000 -1.0000 0042884 1595109658.80 151.5371 59.9983 32.0000 1.9505 1.9524 404.3986 404.8770 0.0742 -1.0000 -1.0000 0042946 1595109658.90 151.5371 59.9983 32.0000 1.9508 1.9527 404.3673 404.8456 0.0742 -1.0000 -1.0000 0043008 1595109659.00 151.5622 59.9983 32.0000 1.9523 1.9542 404.2376 404.7154 0.0742 -1.0000 -1.0000 0043087 1595109659.10 151.5632 59.9983 32.0000 1.9514 1.9533 404.1959 404.6724 0.0739 -1.0000 -1.0000 0043133 1595109659.20 151.5632 59.9983 32.0000 1.9510 1.9529 404.1602 404.6375 0.0741 -1.0000 -1.0000 0043211 1595109659.30 151.5632 59.9983 32.0000 1.9515 1.9534 404.3682 404.8461 0.0741 -1.0000 -1.0000 0043274 1595109659.40 151.5632 59.9983 32.0000 1.9515 1.9534 404.2371 404.7143 0.0741 -1.0000 -1.0000 0043368 1595109659.50 151.5607 59.9983 32.0000 1.9513 1.9532 404.1818 404.6594 0.0741 -1.0000 -1.0000 0043805 1595109659.60 151.5424 59.9983 32.0000 1.9507 1.9526 404.3152 404.7917 0.0740 -1.0000 -1.0000 0043883 1595109659.70 151.5424 59.9983 32.0000 1.9512 1.9531 404.4115 404.8888 0.0740 -1.0000 -1.0000 0043946 1595109659.80 151.5424 59.9983 32.0000 1.9504 1.9523 404.4385 404.9163 0.0741 -1.0000 -1.0000 0044008 1595109659.90 151.5424 59.9983 32.0000 1.9500 1.9519 404.3224 404.7996 0.0741 -1.0000 -1.0000 0044071 1595109660.00 151.5424 59.9983 32.0000 1.9521 1.9540 404.2424 404.7204 0.0742 -1.0000 -1.0000 0044149 1595109660.10 151.4891 59.9985 32.0000 1.9513 1.9532 404.2165 404.6938 0.0741 -1.0000 -1.0000 0044211 1595109660.20 151.4891 59.9985 32.0000 1.9514 1.9533 404.3334 404.8108 0.0741 -1.0000 -1.0000 0044274 1595109660.30 151.4891 59.9985 32.0000 1.9499 1.9518 404.4809 404.9575 0.0738 -1.0000 -1.0000 0044352 1595109660.40 151.4891 59.9985 32.0000 1.9515 1.9534 404.2510 404.7273 0.0740 -1.0000 -1.0000 0044414 1595109660.50 151.4891 59.9985 32.0000 1.9517 1.9536 404.1839 404.6614 0.0741 -1.0000 -1.0000 0044540 1595109660.60 151.4850 59.9985 32.0000 1.9514 1.9533 404.3018 404.7793 0.0741 -1.0000 -1.0000 0044602 1595109660.70 151.4843 59.9985 32.0000 1.9511 1.9530 404.3172 404.7953 0.0742 -1.0000 -1.0000 0044665 1595109660.80 151.4843 59.9985 32.0000 1.9516 1.9535 404.3494 404.8276 0.0742 -1.0000 -1.0000 0044727 1595109660.90 151.4843 59.9985 32.0000 1.9519 1.9538 404.3134 404.7903 0.0740 -1.0000 -1.0000 0044805 1595109661.00 151.4843 59.9985 32.0000 1.9517 1.9536 404.2702 404.7476 0.0741 -1.0000 -1.0000 0045070 1595109661.10 151.4843 59.9985 32.0000 1.9513 1.9532 404.4176 404.8946 0.0740 -1.0000 -1.0000 0045133 1595109661.20 151.4558 59.9985 32.0000 1.9512 1.9531 404.4184 404.8958 0.0741 -1.0000 -1.0000 0045211 1595109661.30 151.4558 59.9985 32.0000 1.9511 1.9530 404.3431 404.8204 0.0740 -1.0000 -1.0000 0045273 1595109661.40 151.4558 59.9985 32.0000 1.9512 1.9531 404.2909 404.7677 0.0740 -1.0000 -1.0000 0045336 1595109661.50 151.4558 59.9985 32.0000 1.9516 1.9535 404.2167 404.6935 0.0740 -1.0000 -1.0000 0045523 1595109661.60 151.4558 59.9985 32.0000 1.9517 1.9536 404.4273 404.9047 0.0741 -1.0000 -1.0000 0045586 1595109661.70 151.4294 59.9985 32.0000 1.9509 1.9528 404.4571 404.9344 0.0740 -1.0000 -1.0000 0045648 1595109661.80 151.4294 59.9985 32.0000 1.9512 1.9531 404.3773 404.8548 0.0741 -1.0000 -1.0000 0045726 1595109661.90 151.4294 59.9985 32.0000 1.9521 1.9540 404.1671 404.6442 0.0741 -1.0000 -1.0000 0045789 1595109662.00 151.4294 59.9985 32.0000 1.9520 1.9539 404.1732 404.6505 0.0741 -1.0000 -1.0000 0045992 1595109662.10 151.4294 59.9985 32.0000 1.9512 1.9531 404.3243 404.8021 0.0741 -1.0000 -1.0000 0046055 1595109662.20 151.4294 59.9985 32.0000 1.9510 1.9529 404.3608 404.8384 0.0741 -1.0000 -1.0000 0046117 1595109662.30 151.4554 59.9985 32.0000 1.9500 1.9519 404.4024 404.8801 0.0741 -1.0000 -1.0000 0046195 1595109662.40 151.4554 59.9985 32.0000 1.9515 1.9534 404.3269 404.8042 0.0741 -1.0000 -1.0000 0046258 1595109662.50 151.4554 59.9985 32.0000 1.9517 1.9536 404.2086 404.6861 0.0741 -1.0000 -1.0000 0046758 1595109662.60 151.4554 59.9985 32.0000 1.9519 1.9538 404.2367 404.7143 0.0741 -1.0000 -1.0000 0046836 1595109662.70 151.4554 59.9985 32.0000 1.9508 1.9527 404.3913 404.8686 0.0741 -1.0000 -1.0000 0046898 1595109662.80 151.4874 59.9985 32.0000 1.9513 1.9532 404.4330 404.9108 0.0741 -1.0000 -1.0000 0046961 1595109662.90 151.4874 59.9985 32.0000 1.9509 1.9528 404.2819 404.7585 0.0739 -1.0000 -1.0000 0047039 1595109663.00 151.4874 59.9985 32.0000 1.9511 1.9530 404.2817 404.7581 0.0739 -1.0000 -1.0000 0047461 1595109663.10 151.4874 59.9985 32.0000 1.9518 1.9537 404.2837 404.7599 0.0739 -1.0000 -1.0000 0047523 1595109663.20 151.4874 59.9985 32.0000 1.9509 1.9528 404.2803 404.7583 0.0742 -1.0000 -1.0000 0047601 1595109663.30 151.5058 59.9985 32.0000 1.9506 1.9525 404.3990 404.8754 0.0739 -1.0000 -1.0000 0047664 1595109663.40 151.5231 59.9985 32.0000 1.9516 1.9535 404.3668 404.8438 0.0740 -1.0000 -1.0000 0047726 1595109663.50 151.5231 59.9985 32.0000 1.9519 1.9538 404.2570 404.7348 0.0742 -1.0000 -1.0000 0047804 1595109663.60 151.5231 59.9985 32.0000 1.9529 1.9548 404.1912 404.6682 0.0740 -1.0000 -1.0000 0047867 1595109663.70 151.5231 59.9985 32.0000 1.9518 1.9537 404.1972 404.6740 0.0741 -1.0000 -1.0000 0047929 1595109663.80 151.5231 59.9985 32.0000 1.9511 1.9530 404.2808 404.7579 0.0740 -1.0000 -1.0000 0048007 1595109663.90 151.5189 59.9985 32.0000 1.9511 1.9530 404.2942 404.7718 0.0741 -1.0000 -1.0000 0048070 1595109664.00 151.5189 59.9985 32.0000 1.9520 1.9539 404.2491 404.7265 0.0741 -1.0000 -1.0000 0048132 1595109664.10 151.5189 59.9985 32.0000 1.9519 1.9538 404.2108 404.6887 0.0742 -1.0000 -1.0000 0048320 1595109664.20 151.5189 59.9985 32.0000 1.9511 1.9530 404.3070 404.7834 0.0739 -1.0000 -1.0000 0048367 1595109664.30 151.5189 59.9985 32.0000 1.9509 1.9528 404.3978 404.8744 0.0739 -1.0000 -1.0000 0048445 1595109664.40 151.5263 59.9985 32.0000 1.9503 1.9522 404.4100 404.8872 0.0741 -1.0000 -1.0000 0048507 1595109664.50 151.5268 59.9985 32.0000 1.9509 1.9528 404.3394 404.8166 0.0741 -1.0000 -1.0000 0048570 1595109664.60 151.5268 59.9985 32.0000 1.9512 1.9531 404.1794 404.6574 0.0742 -1.0000 -1.0000 0049023 1595109664.70 151.5268 59.9985 32.0000 1.9511 1.9530 404.2557 404.7334 0.0741 -1.0000 -1.0000 0049085 1595109664.80 151.5268 59.9985 32.0000 1.9507 1.9526 404.2852 404.7613 0.0739 -1.0000 -1.0000 0049148 1595109664.90 151.5268 59.9985 32.0000 1.9505 1.9524 404.3404 404.8180 0.0741 -1.0000 -1.0000 0049226 1595109665.00 151.5268 59.9985 32.0000 1.9516 1.9535 404.2559 404.7337 0.0741 -1.0000 -1.0000 0049288 1595109665.10 151.5101 59.9988 32.0000 1.9516 1.9535 404.1954 404.6730 0.0741 -1.0000 -1.0000 0049351 1595109665.20 151.5101 59.9988 32.0000 1.9511 1.9530 404.2571 404.7338 0.0740 -1.0000 -1.0000 0049429 1595109665.30 151.5101 59.9988 32.0000 1.9505 1.9524 404.3668 404.8439 0.0741 -1.0000 -1.0000 0049491 1595109665.40 151.5101 59.9988 32.0000 1.9506 1.9525 404.3078 404.7843 0.0739 -1.0000 -1.0000 0049554 1595109665.50 151.5101 59.9988 32.0000 1.9499 1.9518 404.4535 404.9308 0.0740 -1.0000 -1.0000 0049632 1595109665.60 151.4942 59.9988 32.0000 1.9512 1.9531 404.2991 404.7761 0.0741 -1.0000 -1.0000 0049757 1595109665.70 151.4754 59.9988 32.0000 1.9513 1.9532 404.1489 404.6271 0.0742 -1.0000 -1.0000 0049819 1595109665.80 151.4754 59.9988 32.0000 1.9504 1.9523 404.3381 404.8145 0.0739 -1.0000 -1.0000 0049882 1595109665.90 151.4754 59.9988 32.0000 1.9504 1.9522 404.2638 404.7410 0.0741 -1.0000 -1.0000 0049945 1595109666.00 151.4754 59.9988 32.0000 1.9501 1.9520 404.4878 404.9641 0.0739 -1.0000 -1.0000 0050022 1595109666.10 151.4754 59.9988 32.0000 1.9508 1.9527 404.1726 404.6508 0.0742 -1.0000 -1.0000 0050257 1595109666.20 151.4271 59.9988 32.0000 1.9514 1.9533 404.1888 404.6665 0.0741 -1.0000 -1.0000 0050319 1595109666.30 151.4271 59.9988 32.0000 1.9505 1.9524 404.2618 404.7389 0.0740 -1.0000 -1.0000 0050398 1595109666.40 151.4271 59.9988 32.0000 1.9497 1.9516 404.3895 404.8670 0.0741 -1.0000 -1.0000 0050460 1595109666.50 151.4271 59.9988 32.0000 1.9503 1.9522 404.3610 404.8386 0.0741 -1.0000 -1.0000 0050522 1595109666.60 151.4271 59.9988 32.0000 1.9515 1.9534 404.2585 404.7359 0.0741 -1.0000 -1.0000 0050757 1595109666.70 151.4805 59.9988 32.0000 1.9516 1.9535 404.1228 404.5995 0.0740 -1.0000 -1.0000 0050819 1595109666.80 151.4916 59.9988 32.0000 1.9505 1.9524 404.1708 404.6476 0.0740 -1.0000 -1.0000 0050882 1595109666.90 151.4916 59.9988 32.0000 1.9508 1.9527 404.3645 404.8419 0.0741 -1.0000 -1.0000 0050975 1595109667.00 151.4916 59.9988 32.0000 1.9505 1.9524 404.4128 404.8901 0.0740 -1.0000 -1.0000 0051038 1595109667.10 151.4916 59.9988 32.0000 1.9503 1.9522 404.3577 404.8352 0.0741 -1.0000 -1.0000 0051522 1595109667.20 151.4916 59.9988 32.0000 1.9513 1.9532 404.2300 404.7076 0.0741 -1.0000 -1.0000 0051585 1595109667.30 151.4434 59.9988 32.0000 1.9512 1.9531 404.2509 404.7274 0.0739 -1.0000 -1.0000 0051647 1595109667.40 151.4434 59.9988 32.0000 1.9505 1.9524 404.3622 404.8402 0.0742 -1.0000 -1.0000 0051709 1595109667.50 151.4434 59.9988 32.0000 1.9509 1.9528 404.3959 404.8733 0.0740 -1.0000 -1.0000 0051788 1595109667.60 151.4434 59.9988 32.0000 1.9513 1.9532 404.1975 404.6737 0.0739 -1.0000 -1.0000 0051850 1595109667.70 151.4434 59.9988 32.0000 1.9512 1.9531 404.2748 404.7528 0.0742 -1.0000 -1.0000 0052022 1595109667.80 151.4434 59.9988 32.0000 1.9514 1.9533 404.1494 404.6266 0.0740 -1.0000 -1.0000 0052100 1595109667.90 151.4601 59.9988 32.0000 1.9508 1.9527 404.1946 404.6722 0.0741 -1.0000 -1.0000 0052163 1595109668.00 151.4601 59.9988 32.0000 1.9506 1.9525 404.4173 404.8948 0.0741 -1.0000 -1.0000 0052241 1595109668.10 151.4601 59.9988 32.0000 1.9512 1.9531 404.3770 404.8547 0.0740 -1.0000 -1.0000 0052303 1595109668.20 151.4601 59.9988 32.0000 1.9513 1.9532 404.2722 404.7488 0.0740 -1.0000 -1.0000 0052475 1595109668.30 151.4601 59.9988 32.0000 1.9515 1.9533 404.2153 404.6921 0.0740 -1.0000 -1.0000 0052553 1595109668.40 151.4518 59.9988 32.0000 1.9507 1.9526 404.3755 404.8529 0.0741 -1.0000 -1.0000 0052615 1595109668.50 151.4518 59.9988 32.0000 1.9504 1.9523 404.4191 404.8966 0.0741 -1.0000 -1.0000 0052678 1595109668.60 151.4518 59.9988 32.0000 1.9510 1.9529 404.3783 404.8556 0.0741 -1.0000 -1.0000 0052756 1595109668.70 151.4518 59.9988 32.0000 1.9514 1.9533 404.1540 404.6315 0.0741 -1.0000 -1.0000 0053053 1595109668.80 151.4518 59.9988 32.0000 1.9518 1.9537 404.2003 404.6774 0.0740 -1.0000 -1.0000 0053115 1595109668.90 151.4462 59.9988 32.0000 1.9516 1.9535 404.1847 404.6611 0.0740 -1.0000 -1.0000 0053194 1595109669.00 151.4235 59.9988 32.0000 1.9508 1.9527 404.3282 404.8054 0.0740 -1.0000 -1.0000 0053256 1595109669.10 151.4235 59.9988 32.0000 1.9509 1.9528 404.3954 404.8727 0.0741 -1.0000 -1.0000 0053318 1595109669.20 151.4235 59.9988 32.0000 1.9510 1.9529 404.2311 404.7082 0.0740 -1.0000 -1.0000 0053600 1595109669.30 151.4235 59.9988 32.0000 1.9515 1.9534 404.1868 404.6634 0.0740 -1.0000 -1.0000 0053647 1595109669.40 151.4235 59.9988 32.0000 1.9515 1.9534 404.1827 404.6593 0.0740 -1.0000 -1.0000 0053725 1595109669.50 151.4408 59.9988 32.0000 1.9510 1.9529 404.4552 404.9329 0.0740 -1.0000 -1.0000 0053803 1595109669.60 151.4408 59.9988 32.0000 1.9514 1.9533 404.3530 404.8297 0.0740 -1.0000 -1.0000 0053865 1595109669.70 151.4408 59.9988 32.0000 1.9518 1.9537 404.2134 404.6907 0.0741 -1.0000 -1.0000 0054100 1595109669.80 151.4408 59.9988 32.0000 1.9509 1.9528 404.1429 404.6207 0.0741 -1.0000 -1.0000 0054162 1595109669.90 151.4408 59.9988 32.0000 1.9502 1.9521 404.3373 404.8147 0.0740 -1.0000 -1.0000 0054224 1595109670.00 151.4834 59.9988 32.0000 1.9507 1.9526 404.3285 404.8053 0.0740 -1.0000 -1.0000 0054303 1595109670.10 151.5234 59.9988 32.0000 1.9502 1.9521 404.4534 404.9310 0.0741 -1.0000 -1.0000 0054365 1595109670.20 151.5234 59.9988 32.0000 1.9520 1.9539 404.2402 404.7180 0.0741 -1.0000 -1.0000 0054428 1595109670.30 151.5234 59.9988 32.0000 1.9511 1.9530 404.1704 404.6475 0.0740 -1.0000 -1.0000 0054506 1595109670.40 151.5234 59.9988 32.0000 1.9511 1.9530 404.2034 404.6803 0.0740 -1.0000 -1.0000 0054568 1595109670.50 151.5234 59.9988 32.0000 1.9503 1.9522 404.4015 404.8789 0.0740 -1.0000 -1.0000 0054631 1595109670.60 151.5234 59.9988 32.0000 1.9506 1.9525 404.3031 404.7804 0.0741 -1.0000 -1.0000 0054693 1595109670.70 151.5188 59.9988 32.0000 1.9514 1.9533 404.2051 404.6821 0.0740 -1.0000 -1.0000 0054771 1595109670.80 151.4874 59.9988 32.0000 1.9511 1.9530 404.1847 404.6623 0.0741 -1.0000 -1.0000 0054834 1595109670.90 151.4874 59.9988 32.0000 1.9509 1.9528 404.2537 404.7313 0.0741 -1.0000 -1.0000 0054896 1595109671.00 151.4874 59.9988 32.0000 1.9504 1.9523 404.3779 404.8547 0.0739 -1.0000 -1.0000 0054959 1595109671.10 151.4874 59.9988 32.0000 1.9506 1.9525 404.3955 404.8719 0.0740 -1.0000 -1.0000 0055021 1595109671.20 151.4874 59.9988 32.0000 1.9506 1.9525 404.2857 404.7629 0.0740 -1.0000 -1.0000 0055115 1595109671.30 151.4900 59.9988 32.0000 1.9513 1.9532 404.2049 404.6823 0.0741 -1.0000 -1.0000 0055896 1595109671.40 151.5249 59.9988 32.0000 1.9512 1.9531 404.0863 404.5635 0.0741 -1.0000 -1.0000 0055959 1595109671.50 151.5249 59.9988 32.0000 1.9507 1.9526 404.2586 404.7363 0.0741 -1.0000 -1.0000 0056037 1595109671.60 151.5249 59.9988 32.0000 1.9505 1.9524 404.4337 404.9104 0.0739 -1.0000 -1.0000 0056099 1595109671.70 151.5249 59.9988 32.0000 1.9507 1.9526 404.3252 404.8023 0.0741 -1.0000 -1.0000 0056162 1595109671.80 151.5249 59.9988 32.0000 1.9518 1.9537 404.1662 404.6439 0.0742 -1.0000 -1.0000 0056224 1595109671.90 151.5206 59.9988 32.0000 1.9510 1.9529 404.2426 404.7193 0.0739 -1.0000 -1.0000 0056287 1595109672.00 151.5206 59.9988 32.0000 1.9504 1.9523 404.3236 404.8003 0.0740 -1.0000 -1.0000 0056365 1595109672.10 151.5206 59.9988 32.0000 1.9503 1.9522 404.4294 404.9068 0.0741 -1.0000 -1.0000 0056427 1595109672.20 151.5206 59.9988 32.0000 1.9511 1.9529 404.2832 404.7608 0.0741 -1.0000 -1.0000 0056490 1595109672.30 151.5206 59.9988 32.0000 1.9517 1.9536 404.3057 404.7842 0.0742 -1.0000 -1.0000 0056568 1595109672.40 151.4968 59.9988 32.0000 1.9522 1.9541 404.1420 404.6188 0.0741 -1.0000 -1.0000 0056630 1595109672.50 151.4796 59.9988 32.0000 1.9501 1.9520 404.2833 404.7603 0.0740 -1.0000 -1.0000 0056693 1595109672.60 151.4796 59.9988 32.0000 1.9503 1.9522 404.3437 404.8211 0.0741 -1.0000 -1.0000 0056771 1595109672.70 151.4796 59.9988 32.0000 1.9508 1.9527 404.3371 404.8141 0.0740 -1.0000 -1.0000 0056833 1595109672.80 151.4768 59.9988 32.0000 1.9505 1.9524 404.3166 404.7937 0.0741 -1.0000 -1.0000 0057083 1595109672.90 151.5073 59.9988 32.0000 1.9514 1.9533 404.2696 404.7465 0.0740 -1.0000 -1.0000 0057161 1595109673.00 151.5073 59.9988 32.0000 1.9508 1.9527 404.2886 404.7656 0.0740 -1.0000 -1.0000 0057224 1595109673.10 151.5073 59.9988 32.0000 1.9500 1.9519 404.4208 404.8988 0.0742 -1.0000 -1.0000 0057287 1595109673.20 151.5073 59.9988 32.0000 1.9507 1.9526 404.4042 404.8814 0.0740 -1.0000 -1.0000 0057349 1595109673.30 151.5073 59.9988 32.0000 1.9504 1.9523 404.2540 404.7306 0.0740 -1.0000 -1.0000 0057583 1595109673.40 151.5073 59.9988 32.0000 1.9518 1.9537 404.2401 404.7167 0.0740 -1.0000 -1.0000 0057646 1595109673.50 151.5073 59.9988 32.0000 1.9512 1.9531 404.2908 404.7681 0.0741 -1.0000 -1.0000 0057708 1595109673.60 151.4794 59.9988 32.0000 1.9502 1.9521 404.4320 404.9099 0.0741 -1.0000 -1.0000 0057771 1595109673.70 151.4575 59.9988 32.0000 1.9509 1.9528 404.3398 404.8171 0.0740 -1.0000 -1.0000 0057833 1595109673.80 151.4575 59.9988 32.0000 1.9514 1.9533 404.2430 404.7189 0.0739 -1.0000 -1.0000 0058239 1595109673.90 151.4575 59.9988 32.0000 1.9523 1.9542 404.2116 404.6886 0.0740 -1.0000 -1.0000 0058302 1595109674.00 151.4575 59.9988 32.0000 1.9517 1.9536 404.3388 404.8164 0.0741 -1.0000 -1.0000 0058364 1595109674.10 151.4575 59.9988 32.0000 1.9502 1.9521 404.4008 404.8789 0.0742 -1.0000 -1.0000 0058427 1595109674.20 151.4706 59.9988 32.0000 1.9512 1.9530 404.3867 404.8632 0.0740 -1.0000 -1.0000 0058489 1595109674.30 151.4706 59.9988 32.0000 1.9523 1.9542 404.2636 404.7408 0.0740 -1.0000 -1.0000 0058567 1595109674.40 151.4706 59.9988 32.0000 1.9508 1.9527 404.3134 404.7907 0.0741 -1.0000 -1.0000 0058755 1595109674.50 151.4706 59.9988 32.0000 1.9512 1.9531 404.3736 404.8520 0.0741 -1.0000 -1.0000 0058817 1595109674.60 151.4706 59.9988 32.0000 1.9507 1.9526 404.4541 404.9302 0.0739 -1.0000 -1.0000 0058896 1595109674.70 151.4889 59.9991 32.0000 1.9503 1.9522 404.3683 404.8442 0.0738 -1.0000 -1.0000 0058958 1595109674.80 151.4906 59.9991 32.0000 1.9517 1.9536 404.1744 404.6506 0.0740 -1.0000 -1.0000 0059020 1595109674.90 151.4906 59.9991 32.0000 1.9519 1.9538 404.2681 404.7452 0.0740 -1.0000 -1.0000 0059255 1595109675.00 151.4906 59.9991 32.0000 1.9519 1.9538 404.3541 404.8313 0.0740 -1.0000 -1.0000 0059317 1595109675.10 151.4906 59.9991 32.0000 1.9512 1.9531 404.4902 404.9684 0.0742 -1.0000 -1.0000 0059380 1595109675.20 151.4931 59.9991 32.0000 1.9513 1.9532 404.1226 404.6005 0.0741 -1.0000 -1.0000 0059458 1595109675.30 151.5273 59.9991 32.0000 1.9518 1.9537 404.2327 404.7094 0.0740 -1.0000 -1.0000 0059520 1595109675.40 151.5273 59.9991 32.0000 1.9511 1.9530 404.3201 404.7975 0.0741 -1.0000 -1.0000 0059583 1595109675.50 151.5273 59.9991 32.0000 1.9509 1.9528 404.4366 404.9141 0.0741 -1.0000 -1.0000 0059645 1595109675.60 151.5273 59.9991 32.0000 1.9508 1.9527 404.2857 404.7630 0.0741 -1.0000 -1.0000 0059708 1595109675.70 151.5273 59.9991 32.0000 1.9511 1.9530 404.2059 404.6837 0.0742 -1.0000 -1.0000 0059770 1595109675.80 151.6018 59.9991 32.0000 1.9511 1.9530 404.1903 404.6664 0.0739 -1.0000 -1.0000 0059848 1595109675.90 151.6018 59.9991 32.0000 1.9511 1.9529 404.2814 404.7577 0.0739 -1.0000 -1.0000 0100520 1595109676.00 151.6018 59.9991 32.0000 1.9511 1.9530 404.3401 404.8170 0.0740 -1.0000 -1.0000 0100582 1595109676.10 151.6018 59.9991 32.0000 1.9509 1.9528 404.4292 404.9073 0.0741 -1.0000 -1.0000 0100645 1595109676.20 151.6018 59.9991 32.0000 1.9505 1.9524 404.3810 404.8578 0.0740 -1.0000 -1.0000 0100707 1595109676.30 151.6018 59.9991 32.0000 1.9508 1.9527 404.2116 404.6889 0.0741 -1.0000 -1.0000 0100786 1595109676.40 151.5610 59.9991 32.0000 1.9509 1.9528 404.1786 404.6556 0.0740 -1.0000 -1.0000 0100848 1595109676.50 151.5559 59.9991 32.0000 1.9506 1.9525 404.4562 404.9331 0.0740 -1.0000 -1.0000 0100910 1595109676.60 151.5559 59.9991 32.0000 1.9502 1.9521 404.4346 404.9118 0.0740 -1.0000 -1.0000 0100989 1595109676.70 151.5559 59.9991 32.0000 1.9511 1.9529 404.2846 404.7612 0.0740 -1.0000 -1.0000 0101051 1595109676.80 151.5559 59.9991 32.0000 1.9511 1.9530 404.1565 404.6339 0.0740 -1.0000 -1.0000 0101113 1595109676.90 151.5559 59.9991 32.0000 1.9511 1.9530 404.1233 404.5998 0.0740 -1.0000 -1.0000 0101301 1595109677.00 151.5516 59.9991 32.0000 1.9503 1.9522 404.1832 404.6614 0.0741 -1.0000 -1.0000 0101364 1595109677.10 151.5516 59.9991 32.0000 1.9508 1.9527 404.4461 404.9234 0.0741 -1.0000 -1.0000 0101426 1595109677.20 151.5516 59.9991 32.0000 1.9510 1.9529 404.4495 404.9274 0.0741 -1.0000 -1.0000 0101489 1595109677.30 151.5516 59.9991 32.0000 1.9504 1.9523 404.3568 404.8344 0.0740 -1.0000 -1.0000 0101567 1595109677.40 151.5516 59.9991 32.0000 1.9522 1.9541 404.2610 404.7367 0.0738 -1.0000 -1.0000 0101785 1595109677.50 151.5516 59.9991 32.0000 1.9513 1.9532 404.2406 404.7163 0.0738 -1.0000 -1.0000 0101864 1595109677.60 151.5516 59.9991 32.0000 1.9510 1.9529 404.4864 404.9618 0.0738 -1.0000 -1.0000 0101910 1595109677.70 151.5516 59.9991 32.0000 1.9505 1.9524 404.3084 404.7852 0.0740 -1.0000 -1.0000 0101989 1595109677.80 151.5516 59.9991 32.0000 1.9514 1.9533 404.2727 404.7500 0.0741 -1.0000 -1.0000 0102051 1595109677.90 151.5516 59.9991 32.0000 1.9522 1.9541 404.2215 404.6980 0.0739 -1.0000 -1.0000 0102269 1595109678.00 151.5516 59.9991 32.0000 1.9521 1.9540 404.1133 404.5892 0.0739 -1.0000 -1.0000 0102348 1595109678.10 151.5677 59.9991 32.0000 1.9514 1.9533 404.2892 404.7652 0.0738 -1.0000 -1.0000 0102410 1595109678.20 151.5677 59.9991 32.0000 1.9510 1.9529 404.4673 404.9429 0.0738 -1.0000 -1.0000 0102488 1595109678.30 151.5677 59.9991 32.0000 1.9510 1.9529 404.3157 404.7930 0.0741 -1.0000 -1.0000 0102566 1595109678.40 151.5677 59.9991 32.0000 1.9518 1.9537 404.2454 404.7226 0.0741 -1.0000 -1.0000 0102629 1595109678.50 151.5677 59.9991 32.0000 1.9512 1.9531 404.1814 404.6585 0.0740 -1.0000 -1.0000 0103019 1595109678.60 151.5021 59.9991 32.0000 1.9506 1.9524 404.3753 404.8509 0.0739 -1.0000 -1.0000 0103082 1595109678.70 151.5021 59.9991 32.0000 1.9510 1.9529 404.4243 404.9014 0.0740 -1.0000 -1.0000 0103144 1595109678.80 151.5021 59.9991 32.0000 1.9515 1.9533 404.3300 404.8069 0.0740 -1.0000 -1.0000 0103207 1595109678.90 151.5021 59.9991 32.0000 1.9516 1.9535 404.2511 404.7275 0.0739 -1.0000 -1.0000 0103285 1595109679.00 151.5021 59.9991 32.0000 1.9513 1.9532 404.1936 404.6695 0.0739 -1.0000 -1.0000 0103519 1595109679.10 151.5021 59.9991 32.0000 1.9510 1.9529 404.3763 404.8521 0.0737 -1.0000 -1.0000 0103582 1595109679.20 151.4697 59.9991 32.0000 1.9511 1.9530 404.4405 404.9168 0.0739 -1.0000 -1.0000 0103644 1595109679.30 151.4697 59.9991 32.0000 1.9513 1.9532 404.3857 404.8630 0.0740 -1.0000 -1.0000 0103707 1595109679.40 151.4697 59.9991 32.0000 1.9513 1.9532 404.2424 404.7191 0.0740 -1.0000 -1.0000 0103769 1595109679.50 151.4697 59.9991 32.0000 1.9520 1.9539 404.2187 404.6953 0.0740 -1.0000 -1.0000 0104019 1595109679.60 151.4697 59.9991 32.0000 1.9517 1.9536 404.1660 404.6432 0.0740 -1.0000 -1.0000 0104082 1595109679.70 151.4358 59.9986 32.0000 1.9510 1.9529 404.3737 404.8506 0.0740 -1.0000 -1.0000 0104144 1595109679.80 151.4358 59.9986 32.0000 1.9508 1.9527 404.3948 404.8721 0.0741 -1.0000 -1.0000 0104222 1595109679.90 151.4358 59.9986 32.0000 1.9514 1.9533 404.2883 404.7658 0.0740 -1.0000 -1.0000 0104285 1595109680.00 151.4358 59.9986 32.0000 1.9519 1.9538 404.2174 404.6946 0.0741 -1.0000 -1.0000 0104488 1595109680.10 151.4358 59.9986 32.0000 1.9519 1.9538 404.2082 404.6850 0.0740 -1.0000 -1.0000 0104550 1595109680.20 151.4358 59.9986 32.0000 1.9503 1.9522 404.3415 404.8184 0.0740 -1.0000 -1.0000 0104613 1595109680.30 151.4358 59.9986 32.0000 1.9509 1.9528 404.4329 404.9099 0.0740 -1.0000 -1.0000 0104675 1595109680.40 151.4832 59.9986 32.0000 1.9508 1.9527 404.4428 404.9207 0.0741 -1.0000 -1.0000 0104738 1595109680.50 151.4832 59.9986 32.0000 1.9519 1.9538 404.2741 404.7514 0.0740 -1.0000 -1.0000 0104800 1595109680.60 151.4832 59.9986 32.0000 1.9521 1.9539 404.2362 404.7133 0.0741 -1.0000 -1.0000 0104878 1595109680.70 151.4832 59.9986 32.0000 1.9519 1.9538 404.2487 404.7261 0.0740 -1.0000 -1.0000 0104941 1595109680.80 151.4832 59.9986 32.0000 1.9519 1.9538 404.3339 404.8108 0.0740 -1.0000 -1.0000 0105003 1595109680.90 151.4832 59.9986 32.0000 1.9514 1.9533 404.4187 404.8965 0.0742 -1.0000 -1.0000 0105081 1595109681.00 151.4894 59.9986 32.0000 1.9520 1.9539 404.2068 404.6836 0.0741 -1.0000 -1.0000 0105144 1595109681.10 151.5354 59.9986 32.0000 1.9520 1.9539 404.2948 404.7726 0.0741 -1.0000 -1.0000 0105206 1595109681.20 151.5354 59.9986 32.0000 1.9519 1.9538 404.3483 404.8249 0.0739 -1.0000 -1.0000 0105269 1595109681.30 151.5354 59.9986 32.0000 1.9511 1.9530 404.4282 404.9048 0.0739 -1.0000 -1.0000 0105331 1595109681.40 151.5354 59.9986 32.0000 1.9505 1.9524 404.4610 404.9373 0.0739 -1.0000 -1.0000 0105394 1595109681.50 151.5354 59.9986 32.0000 1.9511 1.9530 404.4772 404.9538 0.0739 -1.0000 -1.0000 0105566 1595109681.60 151.5660 59.9986 32.0000 1.9519 1.9538 404.2194 404.6952 0.0738 -1.0000 -1.0000 0105628 1595109681.70 151.5686 59.9986 32.0000 1.9516 1.9535 404.2010 404.6772 0.0739 -1.0000 -1.0000 0105691 1595109681.80 151.5686 59.9986 32.0000 1.9519 1.9538 404.2535 404.7291 0.0738 -1.0000 -1.0000 0105769 1595109681.90 151.5686 59.9986 32.0000 1.9523 1.9542 404.3784 404.8555 0.0740 -1.0000 -1.0000 0105831 1595109682.00 151.5686 59.9986 32.0000 1.9521 1.9540 404.2832 404.7602 0.0740 -1.0000 -1.0000 0106269 1595109682.10 151.5686 59.9986 32.0000 1.9525 1.9544 404.2840 404.7600 0.0739 -1.0000 -1.0000 0106331 1595109682.20 151.5576 59.9986 32.0000 1.9522 1.9541 404.2921 404.7677 0.0738 -1.0000 -1.0000 0106394 1595109682.30 151.5576 59.9986 32.0000 1.9512 1.9531 404.3584 404.8349 0.0739 -1.0000 -1.0000 0106472 1595109682.40 151.5576 59.9986 32.0000 1.9512 1.9531 404.5021 404.9798 0.0741 -1.0000 -1.0000 0106534 1595109682.50 151.5576 59.9986 32.0000 1.9514 1.9533 404.4371 404.9146 0.0741 -1.0000 -1.0000 0106597 1595109682.60 151.5576 59.9986 32.0000 1.9508 1.9527 404.3337 404.8109 0.0740 -1.0000 -1.0000 0106769 1595109682.70 151.5671 59.9986 32.0000 1.9523 1.9542 404.2604 404.7371 0.0739 -1.0000 -1.0000 0106831 1595109682.80 151.5722 59.9986 32.0000 1.9516 1.9535 404.2305 404.7078 0.0740 -1.0000 -1.0000 0106894 1595109682.90 151.5722 59.9986 32.0000 1.9504 1.9523 404.3684 404.8445 0.0739 -1.0000 -1.0000 0106972 1595109683.00 151.5722 59.9986 32.0000 1.9506 1.9525 404.4144 404.8911 0.0740 -1.0000 -1.0000 0107034 1595109683.10 151.5722 59.9986 32.0000 1.9514 1.9533 404.2172 404.6942 0.0740 -1.0000 -1.0000 0107597 1595109683.20 151.5722 59.9986 32.0000 1.9521 1.9540 404.2502 404.7267 0.0740 -1.0000 -1.0000 0107674 1595109683.30 151.5525 59.9986 32.0000 1.9514 1.9533 404.3270 404.8040 0.0740 -1.0000 -1.0000 0107721 1595109683.40 151.5525 59.9986 32.0000 1.9504 1.9523 404.4081 404.8857 0.0741 -1.0000 -1.0000 0107799 1595109683.50 151.5525 59.9986 32.0000 1.9508 1.9527 404.3309 404.8077 0.0740 -1.0000 -1.0000 0107878 1595109683.60 151.5525 59.9986 32.0000 1.9509 1.9528 404.2480 404.7247 0.0740 -1.0000 -1.0000 0107940 1595109683.70 151.5525 59.9986 32.0000 1.9517 1.9536 404.1741 404.6527 0.0743 -1.0000 -1.0000 0108003 1595109683.80 151.5506 59.9986 32.0000 1.9504 1.9523 404.2681 404.7450 0.0740 -1.0000 -1.0000 0108081 1595109683.90 151.5442 59.9986 32.0000 1.9505 1.9523 404.4302 404.9071 0.0740 -1.0000 -1.0000 0108143 1595109684.00 151.5442 59.9986 32.0000 1.9507 1.9526 404.4750 404.9525 0.0740 -1.0000 -1.0000 0108206 1595109684.10 151.5442 59.9986 32.0000 1.9511 1.9530 404.3704 404.8472 0.0740 -1.0000 -1.0000 0108268 1595109684.20 151.5442 59.9986 32.0000 1.9514 1.9533 404.2953 404.7723 0.0741 -1.0000 -1.0000 0108331 1595109684.30 151.5442 59.9986 32.0000 1.9516 1.9535 404.2966 404.7737 0.0740 -1.0000 -1.0000 0108409 1595109684.40 151.5692 59.9986 32.0000 1.9508 1.9527 404.4779 404.9544 0.0739 -1.0000 -1.0000 0108471 1595109684.50 151.5849 59.9986 32.0000 1.9507 1.9526 404.4050 404.8819 0.0739 -1.0000 -1.0000 0108534 1595109684.60 151.5849 59.9986 32.0000 1.9518 1.9537 404.3498 404.8262 0.0739 -1.0000 -1.0000 0109080 1595109684.70 151.5849 59.9986 32.0000 1.9521 1.9540 404.2141 404.6905 0.0740 -1.0000 -1.0000 0109143 1595109684.80 151.5849 59.9986 32.0000 1.9521 1.9540 404.2681 404.7440 0.0738 -1.0000 -1.0000 0109205 1595109684.90 151.5849 59.9986 32.0000 1.9514 1.9533 404.3023 404.7789 0.0740 -1.0000 -1.0000 0109283 1595109685.00 151.4608 59.9985 32.0000 1.9513 1.9532 404.4760 404.9523 0.0739 -1.0000 -1.0000 0109346 1595109685.10 151.4608 59.9985 32.0000 1.9514 1.9533 404.4375 404.9153 0.0741 -1.0000 -1.0000 0109408 1595109685.20 151.4608 59.9985 32.0000 1.9520 1.9539 404.3480 404.8246 0.0739 -1.0000 -1.0000 0109471 1595109685.30 151.4608 59.9985 32.0000 1.9518 1.9537 404.3040 404.7801 0.0738 -1.0000 -1.0000 0109534 1595109685.40 151.4608 59.9985 32.0000 1.9508 1.9527 404.3471 404.8225 0.0738 -1.0000 -1.0000 0109596 1595109685.50 151.4613 59.9985 32.0000 1.9509 1.9528 404.4628 404.9396 0.0740 -1.0000 -1.0000 0109674 1595109685.60 151.4643 59.9985 32.0000 1.9512 1.9531 404.4483 404.9251 0.0740 -1.0000 -1.0000 0109737 1595109685.70 151.4643 59.9985 32.0000 1.9517 1.9536 404.3506 404.8275 0.0740 -1.0000 -1.0000 0109799 1595109685.80 151.4643 59.9985 32.0000 1.9523 1.9542 404.2611 404.7377 0.0740 -1.0000 -1.0000 0109877 1595109685.90 151.4643 59.9985 32.0000 1.9518 1.9537 404.2150 404.6916 0.0739 -1.0000 -1.0000 0109955 1595109686.00 151.4643 59.9985 32.0000 1.9518 1.9537 404.3837 404.8602 0.0740 -1.0000 -1.0000 0110034 1595109686.10 151.4590 59.9985 32.0000 1.9513 1.9532 404.4334 404.9105 0.0740 -1.0000 -1.0000 0110096 1595109686.20 151.4590 59.9985 32.0000 1.9517 1.9536 404.3830 404.8591 0.0739 -1.0000 -1.0000 0110377 1595109686.30 151.4590 59.9985 32.0000 1.9523 1.9542 404.2631 404.7409 0.0742 -1.0000 -1.0000 0110455 1595109686.40 151.4590 59.9985 32.0000 1.9517 1.9536 404.2043 404.6811 0.0739 -1.0000 -1.0000 0110518 1595109686.50 151.4590 59.9985 32.0000 1.9512 1.9530 404.3722 404.8483 0.0739 -1.0000 -1.0000 0110580 1595109686.60 151.4692 59.9985 32.0000 1.9508 1.9526 404.4401 404.9174 0.0740 -1.0000 -1.0000 0110658 1595109686.70 151.4820 59.9985 32.0000 1.9512 1.9531 404.4242 404.9008 0.0739 -1.0000 -1.0000 0110986 1595109686.80 151.4820 59.9985 32.0000 1.9515 1.9533 404.2398 404.7163 0.0740 -1.0000 -1.0000 0111049 1595109686.90 151.4820 59.9985 32.0000 1.9525 1.9544 404.2258 404.7029 0.0741 -1.0000 -1.0000 0111127 1595109687.00 151.4820 59.9985 32.0000 1.9513 1.9532 404.2545 404.7312 0.0739 -1.0000 -1.0000 0111189 1595109687.10 151.4820 59.9985 32.0000 1.9510 1.9529 404.3889 404.8664 0.0740 -1.0000 -1.0000 0111252 1595109687.20 151.4343 59.9985 32.0000 1.9504 1.9523 404.3401 404.8167 0.0740 -1.0000 -1.0000 0111502 1595109687.30 151.4343 59.9985 32.0000 1.9507 1.9526 404.3224 404.7991 0.0739 -1.0000 -1.0000 0111564 1595109687.40 151.4343 59.9985 32.0000 1.9509 1.9528 404.1973 404.6732 0.0739 -1.0000 -1.0000 0111627 1595109687.50 151.4343 59.9985 32.0000 1.9519 1.9538 404.1841 404.6611 0.0740 -1.0000 -1.0000 0111689 1595109687.60 151.4343 59.9985 32.0000 1.9514 1.9533 404.3878 404.8657 0.0742 -1.0000 -1.0000 0111752 1595109687.70 151.5162 59.9985 32.0000 1.9510 1.9529 404.5656 405.0431 0.0740 -1.0000 -1.0000 0111814 1595109687.80 151.5367 59.9985 32.0000 1.9512 1.9531 404.4101 404.8873 0.0740 -1.0000 -1.0000 0111892 1595109687.90 151.5367 59.9985 32.0000 1.9513 1.9532 404.2077 404.6848 0.0741 -1.0000 -1.0000 0111955 1595109688.00 151.5367 59.9985 32.0000 1.9514 1.9533 404.2106 404.6871 0.0739 -1.0000 -1.0000 0112033 1595109688.10 151.5367 59.9985 32.0000 1.9516 1.9535 404.3249 404.8010 0.0739 -1.0000 -1.0000 0112096 1595109688.20 151.5367 59.9985 32.0000 1.9505 1.9524 404.3927 404.8696 0.0740 -1.0000 -1.0000 0112314 1595109688.30 151.6016 59.9985 32.0000 1.9509 1.9528 404.4635 404.9404 0.0740 -1.0000 -1.0000 0112392 1595109688.40 151.6016 59.9985 32.0000 1.9504 1.9523 404.4619 404.9387 0.0740 -1.0000 -1.0000 0112455 1595109688.50 151.6016 59.9985 32.0000 1.9519 1.9538 404.3236 404.8006 0.0740 -1.0000 -1.0000 0112517 1595109688.60 151.6016 59.9985 32.0000 1.9518 1.9537 404.2882 404.7646 0.0739 -1.0000 -1.0000 0112595 1595109688.70 151.6016 59.9985 32.0000 1.9520 1.9539 404.3464 404.8226 0.0739 -1.0000 -1.0000 0112814 1595109688.80 151.6025 59.9985 32.0000 1.9509 1.9528 404.4677 404.9444 0.0739 -1.0000 -1.0000 0112877 1595109688.90 151.6030 59.9985 32.0000 1.9513 1.9532 404.3885 404.8654 0.0740 -1.0000 -1.0000 0112954 1595109689.00 151.6030 59.9985 32.0000 1.9517 1.9536 404.2773 404.7549 0.0741 -1.0000 -1.0000 0113017 1595109689.10 151.6030 59.9985 32.0000 1.9509 1.9528 404.2889 404.7658 0.0740 -1.0000 -1.0000 0113079 1595109689.20 151.6030 59.9985 32.0000 1.9505 1.9524 404.4202 404.8973 0.0740 -1.0000 -1.0000 0113267 1595109689.30 151.6030 59.9985 32.0000 1.9510 1.9529 404.4512 404.9285 0.0740 -1.0000 -1.0000 0113329 1595109689.40 151.5616 59.9985 32.0000 1.9504 1.9523 404.3283 404.8045 0.0739 -1.0000 -1.0000 0113392 1595109689.50 151.5616 59.9985 32.0000 1.9523 1.9542 404.2357 404.7122 0.0740 -1.0000 -1.0000 0113470 1595109689.60 151.5616 59.9985 32.0000 1.9515 1.9534 404.1882 404.6652 0.0740 -1.0000 -1.0000 0113533 1595109689.70 151.5616 59.9985 32.0000 1.9508 1.9527 404.2575 404.7343 0.0740 -1.0000 -1.0000 0113595 1595109689.80 151.5616 59.9985 32.0000 1.9504 1.9523 404.3693 404.8456 0.0739 -1.0000 -1.0000 0113829 1595109689.90 151.5535 59.9984 32.0000 1.9511 1.9530 404.2394 404.7159 0.0740 -1.0000 -1.0000 0113892 1595109690.00 151.5533 59.9984 32.0000 1.9516 1.9535 404.1580 404.6345 0.0739 -1.0000 -1.0000 0113970 1595109690.10 151.5533 59.9984 32.0000 1.9511 1.9530 404.1697 404.6461 0.0740 -1.0000 -1.0000 0114033 1595109690.20 151.5533 59.9984 32.0000 1.9507 1.9526 404.3534 404.8301 0.0739 -1.0000 -1.0000 0114095 1595109690.30 151.5533 59.9984 32.0000 1.9503 1.9522 404.4119 404.8884 0.0739 -1.0000 -1.0000 0114532 1595109690.40 151.5533 59.9984 32.0000 1.9503 1.9522 404.3988 404.8763 0.0741 -1.0000 -1.0000 0114595 1595109690.50 151.5533 59.9984 32.0000 1.9515 1.9533 404.2680 404.7446 0.0740 -1.0000 -1.0000 0114657 1595109690.60 151.5455 59.9984 32.0000 1.9513 1.9532 404.2182 404.6952 0.0740 -1.0000 -1.0000 0114720 1595109690.70 151.5455 59.9984 32.0000 1.9511 1.9529 404.0867 404.5623 0.0738 -1.0000 -1.0000 0114782 1595109690.80 151.5455 59.9984 32.0000 1.9513 1.9532 404.2232 404.7003 0.0740 -1.0000 -1.0000 0115016 1595109690.90 151.5455 59.9984 32.0000 1.9509 1.9527 404.4143 404.8911 0.0740 -1.0000 -1.0000 0115079 1595109691.00 151.5455 59.9984 32.0000 1.9504 1.9523 404.2808 404.7580 0.0741 -1.0000 -1.0000 0115141 1595109691.10 151.5186 59.9984 32.0000 1.9517 1.9536 404.0973 404.5747 0.0741 -1.0000 -1.0000 0115204 1595109691.20 151.5158 59.9984 32.0000 1.9521 1.9540 404.2234 404.6995 0.0739 -1.0000 -1.0000 0115282 1595109691.30 151.5158 59.9984 32.0000 1.9512 1.9531 404.3613 404.8377 0.0739 -1.0000 -1.0000 0115501 1595109691.40 151.5158 59.9984 32.0000 1.9510 1.9529 404.4910 404.9682 0.0740 -1.0000 -1.0000 0115564 1595109691.50 151.5158 59.9984 32.0000 1.9507 1.9526 404.4114 404.8887 0.0740 -1.0000 -1.0000 0115642 1595109691.60 151.5158 59.9984 32.0000 1.9517 1.9536 404.2740 404.7504 0.0739 -1.0000 -1.0000 0115704 1595109691.70 151.4985 59.9984 32.0000 1.9511 1.9530 404.1795 404.6553 0.0738 -1.0000 -1.0000 0115766 1595109691.80 151.4985 59.9984 32.0000 1.9505 1.9524 404.2805 404.7567 0.0740 -1.0000 -1.0000 0116001 1595109691.90 151.4985 59.9984 32.0000 1.9509 1.9528 404.3817 404.8590 0.0740 -1.0000 -1.0000 0116063 1595109692.00 151.4985 59.9984 32.0000 1.9506 1.9525 404.3737 404.8517 0.0741 -1.0000 -1.0000 0116141 1595109692.10 151.4985 59.9984 32.0000 1.9512 1.9531 404.3536 404.8297 0.0738 -1.0000 -1.0000 0116204 1595109692.20 151.4492 59.9984 32.0000 1.9513 1.9531 404.2565 404.7323 0.0739 -1.0000 -1.0000 0116266 1595109692.30 151.4492 59.9984 32.0000 1.9513 1.9532 404.3377 404.8152 0.0741 -1.0000 -1.0000 0116516 1595109692.40 151.4492 59.9984 32.0000 1.9513 1.9532 404.4406 404.9176 0.0740 -1.0000 -1.0000 0116579 1595109692.50 151.4492 59.9984 32.0000 1.9502 1.9521 404.5032 404.9803 0.0739 -1.0000 -1.0000 0116641 1595109692.60 151.4492 59.9984 32.0000 1.9509 1.9528 404.3752 404.8521 0.0740 -1.0000 -1.0000 0116719 1595109692.70 151.4410 59.9984 32.0000 1.9517 1.9536 404.3094 404.7854 0.0738 -1.0000 -1.0000 0116798 1595109692.80 151.4007 59.9984 32.0000 1.9521 1.9540 404.1983 404.6737 0.0738 -1.0000 -1.0000 0116985 1595109692.90 151.4007 59.9984 32.0000 1.9514 1.9533 404.3149 404.7908 0.0739 -1.0000 -1.0000 0117063 1595109693.00 151.4007 59.9984 32.0000 1.9508 1.9527 404.4580 404.9354 0.0740 -1.0000 -1.0000 0117125 1595109693.10 151.4007 59.9984 32.0000 1.9506 1.9525 404.4445 404.9203 0.0738 -1.0000 -1.0000 0117188 1595109693.20 151.4007 59.9984 32.0000 1.9510 1.9529 404.3814 404.8588 0.0740 -1.0000 -1.0000 0117266 1595109693.30 151.4099 59.9984 32.0000 1.9518 1.9537 404.2840 404.7608 0.0740 -1.0000 -1.0000 0117500 1595109693.40 151.4099 59.9984 32.0000 1.9509 1.9528 404.3316 404.8086 0.0740 -1.0000 -1.0000 0117563 1595109693.50 151.4099 59.9984 32.0000 1.9514 1.9532 404.4685 404.9445 0.0738 -1.0000 -1.0000 0117641 1595109693.60 151.4099 59.9984 32.0000 1.9512 1.9531 404.2623 404.7393 0.0740 -1.0000 -1.0000 0117703 1595109693.70 151.4099 59.9984 32.0000 1.9512 1.9531 404.2353 404.7123 0.0741 -1.0000 -1.0000 0117766 1595109693.80 151.4392 59.9984 32.0000 1.9522 1.9541 404.2264 404.7035 0.0740 -1.0000 -1.0000 0118250 1595109693.90 151.4392 59.9984 32.0000 1.9516 1.9535 404.3786 404.8550 0.0739 -1.0000 -1.0000 0118313 1595109694.00 151.4392 59.9984 32.0000 1.9500 1.9519 404.4253 404.9013 0.0739 -1.0000 -1.0000 0118391 1595109694.10 151.4392 59.9984 32.0000 1.9511 1.9530 404.3168 404.7934 0.0740 -1.0000 -1.0000 0118453 1595109694.20 151.4392 59.9984 32.0000 1.9515 1.9534 404.2828 404.7588 0.0739 -1.0000 -1.0000 0118516 1595109694.30 151.4392 59.9984 32.0000 1.9515 1.9534 404.2299 404.7060 0.0739 -1.0000 -1.0000 0118766 1595109694.40 151.3866 59.9984 32.0000 1.9517 1.9536 404.3156 404.7924 0.0740 -1.0000 -1.0000 0118828 1595109694.50 151.3866 59.9984 32.0000 1.9510 1.9529 404.4986 404.9764 0.0741 -1.0000 -1.0000 0118891 1595109694.60 151.3866 59.9984 32.0000 1.9514 1.9533 404.3796 404.8572 0.0740 -1.0000 -1.0000 0118969 1595109694.70 151.3866 59.9984 32.0000 1.9522 1.9541 404.2223 404.6987 0.0740 -1.0000 -1.0000 0119031 1595109694.80 151.3866 59.9984 32.0000 1.9508 1.9527 404.2833 404.7606 0.0740 -1.0000 -1.0000 0119094 1595109694.90 151.4144 59.9986 32.0000 1.9511 1.9530 404.4699 404.9471 0.0740 -1.0000 -1.0000 0119172 1595109695.00 151.4144 59.9986 32.0000 1.9507 1.9526 404.5106 404.9877 0.0741 -1.0000 -1.0000 0119235 1595109695.10 151.4144 59.9986 32.0000 1.9515 1.9534 404.3582 404.8355 0.0740 -1.0000 -1.0000 0119297 1595109695.20 151.4144 59.9986 32.0000 1.9519 1.9538 404.2447 404.7207 0.0740 -1.0000 -1.0000 0119359 1595109695.30 151.4144 59.9986 32.0000 1.9510 1.9529 404.2885 404.7668 0.0742 -1.0000 -1.0000 0119422 1595109695.40 151.4144 59.9986 32.0000 1.9510 1.9529 404.4278 404.9050 0.0740 -1.0000 -1.0000 0119484 1595109695.50 151.4607 59.9986 32.0000 1.9504 1.9523 404.4982 404.9760 0.0741 -1.0000 -1.0000 0119562 1595109695.60 151.4607 59.9986 32.0000 1.9511 1.9530 404.2560 404.7330 0.0740 -1.0000 -1.0000 0119625 1595109695.70 151.4607 59.9986 32.0000 1.9515 1.9534 404.2430 404.7198 0.0741 -1.0000 -1.0000 0119688 1595109695.80 151.4607 59.9986 32.0000 1.9514 1.9533 404.2957 404.7721 0.0739 -1.0000 -1.0000 0119766 1595109695.90 151.4607 59.9986 32.0000 1.9507 1.9526 404.4845 404.9612 0.0740 -1.0000 -1.0000 0119828 1595109696.00 151.5717 59.9986 32.0000 1.9514 1.9533 404.3792 404.8564 0.0740 -1.0000 -1.0000 0119891 1595109696.10 151.5717 59.9986 32.0000 1.9509 1.9528 404.2581 404.7356 0.0741 -1.0000 -1.0000 0119953 1595109696.20 151.5717 59.9986 32.0000 1.9513 1.9532 404.1729 404.6495 0.0740 -1.0000 -1.0000 0120015 1595109696.30 151.5717 59.9986 32.0000 1.9511 1.9530 404.2636 404.7404 0.0740 -1.0000 -1.0000 0120094 1595109696.40 151.5717 59.9986 32.0000 1.9508 1.9527 404.4497 404.9266 0.0739 -1.0000 -1.0000 0120562 1595109696.50 151.5717 59.9986 32.0000 1.9507 1.9526 404.4614 404.9374 0.0739 -1.0000 -1.0000 0120625 1595109696.60 151.5660 59.9986 32.0000 1.9504 1.9522 404.4323 404.9091 0.0740 -1.0000 -1.0000 0120687 1595109696.70 151.5619 59.9986 32.0000 1.9514 1.9533 404.3248 404.8015 0.0739 -1.0000 -1.0000 0120749 1595109696.80 151.5619 59.9986 32.0000 1.9508 1.9527 404.3691 404.8446 0.0739 -1.0000 -1.0000 0120812 1595109696.90 151.5619 59.9986 32.0000 1.9507 1.9526 404.4833 404.9609 0.0740 -1.0000 -1.0000 0121015 1595109697.00 151.5619 59.9986 32.0000 1.9504 1.9523 404.4072 404.8835 0.0740 -1.0000 -1.0000 0121078 1595109697.10 151.5619 59.9986 32.0000 1.9516 1.9535 404.3000 404.7753 0.0738 -1.0000 -1.0000 0121140 1595109697.20 151.5781 59.9986 32.0000 1.9520 1.9539 404.2380 404.7146 0.0740 -1.0000 -1.0000 0121218 1595109697.30 151.5781 59.9986 32.0000 1.9515 1.9534 404.2449 404.7220 0.0741 -1.0000 -1.0000 0121281 1595109697.40 151.5781 59.9986 32.0000 1.9506 1.9525 404.2846 404.7630 0.0741 -1.0000 -1.0000 0121531 1595109697.50 151.5781 59.9986 32.0000 1.9503 1.9522 404.4931 404.9694 0.0739 -1.0000 -1.0000 0121593 1595109697.60 151.5781 59.9986 32.0000 1.9510 1.9529 404.3785 404.8548 0.0739 -1.0000 -1.0000 0121656 1595109697.70 151.5640 59.9986 32.0000 1.9515 1.9534 404.2320 404.7080 0.0739 -1.0000 -1.0000 0121734 1595109697.80 151.5635 59.9986 32.0000 1.9519 1.9538 404.2511 404.7283 0.0740 -1.0000 -1.0000 0121796 1595109697.90 151.5635 59.9986 32.0000 1.9507 1.9526 404.4130 404.8899 0.0740 -1.0000 -1.0000 0122030 1595109698.00 151.5635 59.9986 32.0000 1.9510 1.9529 404.4859 404.9636 0.0741 -1.0000 -1.0000 0122109 1595109698.10 151.5635 59.9986 32.0000 1.9516 1.9535 404.4064 404.8845 0.0741 -1.0000 -1.0000 0122171 1595109698.20 151.5597 59.9986 32.0000 1.9522 1.9541 404.2450 404.7217 0.0739 -1.0000 -1.0000 0122234 1595109698.30 151.5211 59.9986 32.0000 1.9510 1.9529 404.2521 404.7281 0.0739 -1.0000 -1.0000 0122296 1595109698.40 151.5211 59.9986 32.0000 1.9512 1.9531 404.3591 404.8358 0.0739 -1.0000 -1.0000 0122374 1595109698.50 151.5211 59.9986 32.0000 1.9513 1.9532 404.4996 404.9765 0.0741 -1.0000 -1.0000 0122499 1595109698.60 151.5211 59.9986 32.0000 1.9512 1.9531 404.4413 404.9183 0.0740 -1.0000 -1.0000 0122577 1595109698.70 151.5211 59.9986 32.0000 1.9515 1.9534 404.2569 404.7332 0.0739 -1.0000 -1.0000 0122640 1595109698.80 151.4725 59.9986 32.0000 1.9514 1.9533 404.1953 404.6716 0.0739 -1.0000 -1.0000 0122702 1595109698.90 151.4725 59.9986 32.0000 1.9512 1.9531 404.2340 404.7108 0.0740 -1.0000 -1.0000 0122781 1595109699.00 151.4725 59.9986 32.0000 1.9508 1.9527 404.4370 404.9138 0.0740 -1.0000 -1.0000 0122999 1595109699.10 151.4725 59.9986 32.0000 1.9511 1.9530 404.3802 404.8574 0.0741 -1.0000 -1.0000 0123062 1595109699.20 151.4725 59.9986 32.0000 1.9511 1.9530 404.2233 404.6994 0.0739 -1.0000 -1.0000 0123140 1595109699.30 151.4559 59.9986 32.0000 1.9513 1.9532 404.1593 404.6356 0.0738 -1.0000 -1.0000 0123202 1595109699.40 151.4462 59.9986 32.0000 1.9515 1.9534 404.2591 404.7339 0.0737 -1.0000 -1.0000 0123265 1595109699.50 151.4462 59.9986 32.0000 1.9517 1.9536 404.4574 404.9343 0.0740 -1.0000 -1.0000 0123546 1595109699.60 151.4462 59.9986 32.0000 1.9513 1.9532 404.3979 404.8737 0.0739 -1.0000 -1.0000 0123608 1595109699.70 151.4462 59.9986 32.0000 1.9511 1.9530 404.2895 404.7666 0.0741 -1.0000 -1.0000 0123671 1595109699.80 151.4462 59.9986 32.0000 1.9518 1.9537 404.1746 404.6507 0.0738 -1.0000 -1.0000 0123749 1595109699.90 151.4149 59.9995 32.0000 1.9511 1.9530 404.3258 404.8026 0.0740 -1.0000 -1.0000 0123811 1595109700.00 151.4149 59.9995 32.0000 1.9507 1.9526 404.4274 404.9045 0.0740 -1.0000 -1.0000 0124920 1595109700.10 151.4149 59.9995 32.0000 1.9516 1.9535 404.3558 404.8324 0.0739 -1.0000 -1.0000 0124983 1595109700.20 151.4149 59.9995 32.0000 1.9516 1.9535 404.2095 404.6866 0.0740 -1.0000 -1.0000 0125045 1595109700.30 151.4149 59.9995 32.0000 1.9509 1.9528 404.2610 404.7376 0.0740 -1.0000 -1.0000 0125108 1595109700.40 151.4508 59.9995 32.0000 1.9508 1.9527 404.3120 404.7884 0.0739 -1.0000 -1.0000 0125170 1595109700.50 151.4508 59.9995 32.0000 1.9509 1.9528 404.4148 404.8909 0.0739 -1.0000 -1.0000 0125233 1595109700.60 151.4508 59.9995 32.0000 1.9511 1.9530 404.4677 404.9456 0.0741 -1.0000 -1.0000 0125311 1595109700.70 151.4508 59.9995 32.0000 1.9510 1.9529 404.3145 404.7927 0.0743 -1.0000 -1.0000 0125373 1595109700.80 151.4508 59.9995 32.0000 1.9504 1.9523 404.2762 404.7541 0.0741 -1.0000 -1.0000 0125436 1595109700.90 151.4465 59.9995 32.0000 1.9509 1.9528 404.1724 404.6494 0.0740 -1.0000 -1.0000 0125514 1595109701.00 151.4284 59.9995 32.0000 1.9510 1.9529 404.2595 404.7360 0.0739 -1.0000 -1.0000 0125577 1595109701.10 151.4284 59.9995 32.0000 1.9511 1.9530 404.3552 404.8318 0.0739 -1.0000 -1.0000 0125639 1595109701.20 151.4284 59.9995 32.0000 1.9509 1.9528 404.3022 404.7787 0.0740 -1.0000 -1.0000 0125701 1595109701.30 151.4284 59.9995 32.0000 1.9513 1.9532 404.2204 404.6975 0.0740 -1.0000 -1.0000 0125764 1595109701.40 151.4284 59.9995 32.0000 1.9513 1.9532 404.1612 404.6386 0.0741 -1.0000 -1.0000 0125826 1595109701.50 151.5026 59.9995 32.0000 1.9511 1.9530 404.2652 404.7422 0.0740 -1.0000 -1.0000 0125905 1595109701.60 151.5026 59.9995 32.0000 1.9517 1.9536 404.4330 404.9098 0.0739 -1.0000 -1.0000 0125967 1595109701.70 151.5026 59.9995 32.0000 1.9512 1.9531 404.3744 404.8512 0.0740 -1.0000 -1.0000 0126030 1595109701.80 151.5026 59.9995 32.0000 1.9516 1.9535 404.2054 404.6820 0.0740 -1.0000 -1.0000 0126108 1595109701.90 151.5026 59.9995 32.0000 1.9511 1.9529 404.1939 404.6708 0.0741 -1.0000 -1.0000 0126170 1595109702.00 151.4723 59.9995 32.0000 1.9507 1.9526 404.2918 404.7694 0.0741 -1.0000 -1.0000 0126233 1595109702.10 151.4572 59.9995 32.0000 1.9506 1.9525 404.4150 404.8922 0.0740 -1.0000 -1.0000 0126295 1595109702.20 151.4572 59.9995 32.0000 1.9507 1.9526 404.4447 404.9220 0.0741 -1.0000 -1.0000 0126358 1595109702.30 151.4572 59.9995 32.0000 1.9506 1.9525 404.4032 404.8804 0.0740 -1.0000 -1.0000 0126436 1595109702.40 151.4572 59.9995 32.0000 1.9506 1.9525 404.2106 404.6871 0.0739 -1.0000 -1.0000 0126498 1595109702.50 151.4572 59.9995 32.0000 1.9506 1.9525 404.2055 404.6815 0.0739 -1.0000 -1.0000 0126561 1595109702.60 151.4784 59.9995 32.0000 1.9505 1.9524 404.3907 404.8671 0.0739 -1.0000 -1.0000 0126639 1595109702.70 151.4784 59.9995 32.0000 1.9507 1.9526 404.4328 404.9091 0.0739 -1.0000 -1.0000 0126717 1595109702.80 151.4784 59.9995 32.0000 1.9514 1.9533 404.3004 404.7768 0.0740 -1.0000 -1.0000 0126780 1595109702.90 151.4784 59.9995 32.0000 1.9508 1.9527 404.2654 404.7429 0.0741 -1.0000 -1.0000 0126858 1595109703.00 151.4784 59.9995 32.0000 1.9517 1.9536 404.2068 404.6828 0.0739 -1.0000 -1.0000 0126920 1595109703.10 151.4784 59.9995 32.0000 1.9515 1.9534 404.2486 404.7250 0.0739 -1.0000 -1.0000 0127248 1595109703.20 151.5192 59.9995 32.0000 1.9513 1.9532 404.3478 404.8236 0.0738 -1.0000 -1.0000 0127326 1595109703.30 151.5192 59.9995 32.0000 1.9507 1.9526 404.3890 404.8654 0.0739 -1.0000 -1.0000 0127389 1595109703.40 151.5192 59.9995 32.0000 1.9506 1.9525 404.3759 404.8520 0.0739 -1.0000 -1.0000 0127451 1595109703.50 151.5192 59.9995 32.0000 1.9512 1.9531 404.1803 404.6558 0.0738 -1.0000 -1.0000 0127545 1595109703.60 151.5192 59.9995 32.0000 1.9514 1.9533 404.2362 404.7136 0.0741 -1.0000 -1.0000 0127764 1595109703.70 151.5307 59.9995 32.0000 1.9513 1.9532 404.3635 404.8405 0.0740 -1.0000 -1.0000 0127826 1595109703.80 151.5309 59.9995 32.0000 1.9507 1.9525 404.4182 404.8956 0.0741 -1.0000 -1.0000 0127904 1595109703.90 151.5309 59.9995 32.0000 1.9508 1.9527 404.3471 404.8242 0.0740 -1.0000 -1.0000 0127967 1595109704.00 151.5309 59.9995 32.0000 1.9505 1.9523 404.2859 404.7613 0.0738 -1.0000 -1.0000 0128045 1595109704.10 151.5309 59.9995 32.0000 1.9512 1.9531 404.2667 404.7423 0.0738 -1.0000 -1.0000 0128264 1595109704.20 151.5373 59.9995 32.0000 1.9509 1.9528 404.2110 404.6878 0.0740 -1.0000 -1.0000 0128326 1595109704.30 151.5514 59.9995 32.0000 1.9510 1.9529 404.3284 404.8051 0.0739 -1.0000 -1.0000 0128404 1595109704.40 151.5514 59.9995 32.0000 1.9502 1.9521 404.3996 404.8751 0.0737 -1.0000 -1.0000 0128467 1595109704.50 151.5514 59.9995 32.0000 1.9506 1.9525 404.4495 404.9255 0.0738 -1.0000 -1.0000 0128529 1595109704.60 151.5514 59.9995 32.0000 1.9508 1.9527 404.2947 404.7705 0.0739 -1.0000 -1.0000 0129060 1595109704.70 151.5514 59.9995 32.0000 1.9510 1.9529 404.3039 404.7807 0.0740 -1.0000 -1.0000 0129123 1595109704.80 151.5374 59.9991 32.0000 1.9511 1.9530 404.3809 404.8579 0.0740 -1.0000 -1.0000 0129201 1595109704.90 151.5374 59.9991 32.0000 1.9502 1.9521 404.4879 404.9645 0.0739 -1.0000 -1.0000 0129279 1595109705.00 151.5374 59.9991 32.0000 1.9505 1.9524 404.3007 404.7764 0.0738 -1.0000 -1.0000 0129342 1595109705.10 151.5374 59.9991 32.0000 1.9516 1.9534 404.2393 404.7147 0.0738 -1.0000 -1.0000 0129513 1595109705.20 151.5374 59.9991 32.0000 1.9512 1.9531 404.2642 404.7399 0.0738 -1.0000 -1.0000 0129591 1595109705.30 151.5221 59.9991 32.0000 1.9506 1.9525 404.4286 404.9051 0.0740 -1.0000 -1.0000 0129654 1595109705.40 151.5039 59.9991 32.0000 1.9503 1.9522 404.3939 404.8713 0.0741 -1.0000 -1.0000 0129716 1595109705.50 151.5039 59.9991 32.0000 1.9514 1.9533 404.2831 404.7593 0.0739 -1.0000 -1.0000 0129795 1595109705.60 151.5039 59.9991 32.0000 1.9515 1.9533 404.2243 404.7001 0.0738 -1.0000 -1.0000 0129857 1595109705.70 151.5039 59.9991 32.0000 1.9513 1.9531 404.2782 404.7549 0.0740 -1.0000 -1.0000 0129919 1595109705.80 151.5039 59.9991 32.0000 1.9502 1.9521 404.4543 404.9325 0.0741 -1.0000 -1.0000 0129982 1595109705.90 151.5039 59.9991 32.0000 1.9503 1.9522 404.4184 404.8956 0.0740 -1.0000 -1.0000 0130044 1595109706.00 151.3830 59.9991 32.0000 1.9508 1.9527 404.2596 404.7364 0.0740 -1.0000 -1.0000 0130122 1595109706.10 151.3830 59.9991 32.0000 1.9514 1.9533 404.2251 404.7025 0.0741 -1.0000 -1.0000 0130263 1595109706.20 151.3830 59.9991 32.0000 1.9518 1.9537 404.2700 404.7470 0.0740 -1.0000 -1.0000 0130325 1595109706.30 151.3830 59.9991 32.0000 1.9505 1.9524 404.4009 404.8778 0.0740 -1.0000 -1.0000 0130388 1595109706.40 151.3830 59.9991 32.0000 1.9500 1.9518 404.4654 404.9424 0.0740 -1.0000 -1.0000 0130450 1595109706.50 151.3830 59.9991 32.0000 1.9503 1.9522 404.4238 404.9007 0.0740 -1.0000 -1.0000 0130513 1595109706.60 151.3774 59.9991 32.0000 1.9512 1.9531 404.3128 404.7898 0.0740 -1.0000 -1.0000 0130779 1595109706.70 151.3382 59.9991 32.0000 1.9517 1.9536 404.2317 404.7088 0.0740 -1.0000 -1.0000 0130841 1595109706.80 151.3382 59.9991 32.0000 1.9509 1.9528 404.2352 404.7114 0.0739 -1.0000 -1.0000 0130903 1595109706.90 151.3382 59.9991 32.0000 1.9510 1.9529 404.3896 404.8662 0.0740 -1.0000 -1.0000 0130982 1595109707.00 151.3382 59.9991 32.0000 1.9508 1.9527 404.4178 404.8955 0.0740 -1.0000 -1.0000 0131044 1595109707.10 151.3382 59.9991 32.0000 1.9516 1.9535 404.2519 404.7285 0.0741 -1.0000 -1.0000 0131091 1595109707.20 151.4270 59.9991 32.0000 1.9515 1.9534 404.2493 404.7263 0.0740 -1.0000 -1.0000 0131278 1595109707.30 151.4270 59.9991 32.0000 1.9517 1.9536 404.3308 404.8080 0.0741 -1.0000 -1.0000 0131341 1595109707.40 151.4270 59.9991 32.0000 1.9509 1.9528 404.4805 404.9581 0.0741 -1.0000 -1.0000 0131403 1595109707.50 151.4270 59.9991 32.0000 1.9505 1.9524 404.4068 404.8841 0.0740 -1.0000 -1.0000 0131497 1595109707.60 151.4270 59.9991 32.0000 1.9514 1.9533 404.3403 404.8155 0.0738 -1.0000 -1.0000 0131575 1595109707.70 151.4695 59.9991 32.0000 1.9515 1.9534 404.2437 404.7197 0.0739 -1.0000 -1.0000 0131794 1595109707.80 151.4835 59.9991 32.0000 1.9517 1.9536 404.3118 404.7883 0.0739 -1.0000 -1.0000 0131872 1595109707.90 151.4835 59.9991 32.0000 1.9512 1.9531 404.4489 404.9261 0.0740 -1.0000 -1.0000 0131935 1595109708.00 151.4835 59.9991 32.0000 1.9509 1.9528 404.4437 404.9199 0.0739 -1.0000 -1.0000 0132012 1595109708.10 151.4835 59.9991 32.0000 1.9518 1.9537 404.2346 404.7105 0.0738 -1.0000 -1.0000 0132075 1595109708.20 151.4835 59.9991 32.0000 1.9517 1.9536 404.2371 404.7131 0.0739 -1.0000 -1.0000 0132294 1595109708.30 151.4957 59.9991 32.0000 1.9516 1.9535 404.4011 404.8780 0.0739 -1.0000 -1.0000 0132372 1595109708.40 151.4957 59.9991 32.0000 1.9511 1.9530 404.4488 404.9251 0.0739 -1.0000 -1.0000 0132435 1595109708.50 151.4957 59.9991 32.0000 1.9512 1.9531 404.3359 404.8131 0.0741 -1.0000 -1.0000 0132497 1595109708.60 151.4957 59.9991 32.0000 1.9514 1.9533 404.2765 404.7533 0.0740 -1.0000 -1.0000 0132575 1595109708.70 151.4957 59.9991 32.0000 1.9511 1.9530 404.2335 404.7102 0.0740 -1.0000 -1.0000 0132794 1595109708.80 151.4918 59.9991 32.0000 1.9506 1.9525 404.3575 404.8343 0.0740 -1.0000 -1.0000 0132856 1595109708.90 151.4865 59.9991 32.0000 1.9501 1.9520 404.5095 404.9872 0.0740 -1.0000 -1.0000 0132934 1595109709.00 151.4865 59.9991 32.0000 1.9507 1.9526 404.4963 404.9730 0.0739 -1.0000 -1.0000 0132997 1595109709.10 151.4865 59.9991 32.0000 1.9509 1.9528 404.4105 404.8876 0.0740 -1.0000 -1.0000 0133059 1595109709.20 151.4865 59.9991 32.0000 1.9507 1.9526 404.3754 404.8519 0.0740 -1.0000 -1.0000 0134137 1595109709.30 151.4865 59.9991 32.0000 1.9513 1.9532 404.3632 404.8401 0.0740 -1.0000 -1.0000 0134199 1595109709.40 151.5229 59.9991 32.0000 1.9502 1.9521 404.4060 404.8830 0.0740 -1.0000 -1.0000 0134262 1595109709.50 151.5229 59.9991 32.0000 1.9508 1.9527 404.3907 404.8673 0.0740 -1.0000 -1.0000 0134340 1595109709.60 151.5229 59.9991 32.0000 1.9517 1.9536 404.2845 404.7612 0.0739 -1.0000 -1.0000 0134403 1595109709.70 151.5229 59.9991 32.0000 1.9510 1.9529 404.2812 404.7574 0.0739 -1.0000 -1.0000 0134465 1595109709.80 151.5229 59.9991 32.0000 1.9516 1.9535 404.2586 404.7350 0.0739 -1.0000 -1.0000 0134575 1595109709.90 151.5189 59.9988 32.0000 1.9506 1.9524 404.3423 404.8184 0.0739 -1.0000 -1.0000 0134637 1595109710.00 151.5161 59.9986 32.0000 1.9503 1.9522 404.4201 404.8969 0.0740 -1.0000 -1.0000 0134699 1595109710.10 151.5161 59.9986 32.0000 1.9512 1.9531 404.4715 404.9488 0.0740 -1.0000 -1.0000 0134793 1595109710.20 151.5161 59.9986 32.0000 1.9517 1.9536 404.3073 404.7849 0.0742 -1.0000 -1.0000 0134856 1595109710.30 151.5161 59.9986 32.0000 1.9510 1.9529 404.1806 404.6579 0.0740 -1.0000 -1.0000 0134934 1595109710.40 151.5161 59.9986 32.0000 1.9501 1.9520 404.3977 404.8749 0.0740 -1.0000 -1.0000 0134996 1595109710.50 151.5161 59.9986 32.0000 1.9503 1.9522 404.4707 404.9470 0.0739 -1.0000 -1.0000 0135059 1595109710.60 151.4531 59.9986 32.0000 1.9507 1.9526 404.3402 404.8181 0.0742 -1.0000 -1.0000 0135137 1595109710.70 151.4531 59.9986 32.0000 1.9517 1.9536 404.2871 404.7640 0.0740 -1.0000 -1.0000 0135199 1595109710.80 151.4531 59.9986 32.0000 1.9516 1.9535 404.1842 404.6613 0.0741 -1.0000 -1.0000 0135262 1595109710.90 151.4531 59.9986 32.0000 1.9511 1.9530 404.3460 404.8229 0.0740 -1.0000 -1.0000 0135340 1595109711.00 151.4531 59.9986 32.0000 1.9502 1.9521 404.4537 404.9314 0.0741 -1.0000 -1.0000 0135402 1595109711.10 151.4837 59.9986 32.0000 1.9511 1.9530 404.4449 404.9222 0.0741 -1.0000 -1.0000 0135465 1595109711.20 151.4837 59.9986 32.0000 1.9511 1.9530 404.3271 404.8048 0.0741 -1.0000 -1.0000 0135543 1595109711.30 151.4837 59.9986 32.0000 1.9520 1.9539 404.1290 404.6056 0.0740 -1.0000 -1.0000 0135590 1595109711.40 151.4837 59.9986 32.0000 1.9523 1.9542 404.3418 404.8188 0.0740 -1.0000 -1.0000 0135668 1595109711.50 151.4837 59.9986 32.0000 1.9511 1.9530 404.4395 404.9165 0.0740 -1.0000 -1.0000 0135731 1595109711.60 151.4834 59.9986 32.0000 1.9515 1.9534 404.3974 404.8739 0.0740 -1.0000 -1.0000 0135793 1595109711.70 151.4718 59.9986 32.0000 1.9513 1.9532 404.2806 404.7579 0.0740 -1.0000 -1.0000 0136027 1595109711.80 151.4718 59.9986 32.0000 1.9524 1.9542 404.2733 404.7493 0.0738 -1.0000 -1.0000 0136090 1595109711.90 151.4718 59.9986 32.0000 1.9513 1.9532 404.4057 404.8832 0.0740 -1.0000 -1.0000 0136152 1595109712.00 151.4718 59.9986 32.0000 1.9512 1.9531 404.4981 404.9743 0.0738 -1.0000 -1.0000 0136230 1595109712.10 151.4718 59.9986 32.0000 1.9519 1.9538 404.4545 404.9306 0.0739 -1.0000 -1.0000 0136308 1595109712.20 151.4807 59.9986 32.0000 1.9523 1.9542 404.2926 404.7690 0.0739 -1.0000 -1.0000 0136527 1595109712.30 151.4807 59.9986 32.0000 1.9523 1.9542 404.2237 404.7006 0.0741 -1.0000 -1.0000 0136605 1595109712.40 151.4807 59.9986 32.0000 1.9522 1.9541 404.3074 404.7856 0.0742 -1.0000 -1.0000 0136668 1595109712.50 151.4807 59.9986 32.0000 1.9510 1.9529 404.4250 404.9022 0.0740 -1.0000 -1.0000 0136730 1595109712.60 151.4807 59.9986 32.0000 1.9516 1.9535 404.2597 404.7368 0.0739 -1.0000 -1.0000 0136793 1595109712.70 151.4859 59.9986 32.0000 1.9519 1.9538 404.2191 404.6947 0.0738 -1.0000 -1.0000 0137277 1595109712.80 151.5226 59.9986 32.0000 1.9516 1.9535 404.3189 404.7962 0.0741 -1.0000 -1.0000 0137340 1595109712.90 151.5226 59.9986 32.0000 1.9509 1.9528 404.4132 404.8901 0.0740 -1.0000 -1.0000 0137417 1595109713.00 151.5226 59.9986 32.0000 1.9508 1.9527 404.3765 404.8539 0.0741 -1.0000 -1.0000 0137480 1595109713.10 151.5226 59.9986 32.0000 1.9503 1.9522 404.2806 404.7574 0.0740 -1.0000 -1.0000 0137543 1595109713.20 151.5226 59.9986 32.0000 1.9506 1.9525 404.1192 404.5956 0.0740 -1.0000 -1.0000 0137621 1595109713.30 151.5698 59.9986 32.0000 1.9508 1.9527 404.2535 404.7304 0.0740 -1.0000 -1.0000 0137746 1595109713.40 151.5698 59.9986 32.0000 1.9506 1.9525 404.4752 404.9520 0.0739 -1.0000 -1.0000 0137840 1595109713.50 151.5698 59.9986 32.0000 1.9512 1.9531 404.4438 404.9211 0.0740 -1.0000 -1.0000 0137917 1595109713.60 151.5698 59.9986 32.0000 1.9512 1.9531 404.4039 404.8810 0.0740 -1.0000 -1.0000 0137980 1595109713.70 151.5698 59.9986 32.0000 1.9516 1.9535 404.2928 404.7692 0.0739 -1.0000 -1.0000 0138043 1595109713.80 151.5546 59.9986 32.0000 1.9513 1.9532 404.3009 404.7774 0.0739 -1.0000 -1.0000 0138105 1595109713.90 151.5518 59.9986 32.0000 1.9511 1.9530 404.4015 404.8783 0.0740 -1.0000 -1.0000 0138168 1595109714.00 151.5518 59.9986 32.0000 1.9515 1.9534 404.4065 404.8839 0.0741 -1.0000 -1.0000 0138246 1595109714.10 151.5518 59.9986 32.0000 1.9515 1.9534 404.2689 404.7453 0.0739 -1.0000 -1.0000 0138308 1595109714.20 151.5518 59.9986 32.0000 1.9515 1.9534 404.1801 404.6557 0.0738 -1.0000 -1.0000 0138370 1595109714.30 151.5518 59.9986 32.0000 1.9509 1.9528 404.2028 404.6790 0.0739 -1.0000 -1.0000 0138449 1595109714.40 151.5245 59.9986 32.0000 1.9510 1.9529 404.4630 404.9403 0.0740 -1.0000 -1.0000 0138511 1595109714.50 151.5245 59.9986 32.0000 1.9515 1.9534 404.3641 404.8402 0.0739 -1.0000 -1.0000 0138573 1595109714.60 151.5245 59.9986 32.0000 1.9513 1.9532 404.2088 404.6848 0.0738 -1.0000 -1.0000 0138652 1595109714.70 151.5245 59.9986 32.0000 1.9519 1.9538 404.2234 404.6993 0.0739 -1.0000 -1.0000 0138714 1595109714.80 151.5245 59.9986 32.0000 1.9523 1.9542 404.2874 404.7637 0.0739 -1.0000 -1.0000 0138777 1595109714.90 151.4822 59.9990 32.0000 1.9513 1.9532 404.4906 404.9673 0.0739 -1.0000 -1.0000 0138855 1595109715.00 151.4721 59.9990 32.0000 1.9516 1.9535 404.3039 404.7800 0.0738 -1.0000 -1.0000 0138917 1595109715.10 151.4721 59.9990 32.0000 1.9512 1.9531 404.1995 404.6750 0.0739 -1.0000 -1.0000 0138980 1595109715.20 151.4721 59.9990 32.0000 1.9507 1.9526 404.2532 404.7293 0.0739 -1.0000 -1.0000 0139042 1595109715.30 151.4721 59.9990 32.0000 1.9513 1.9532 404.4400 404.9168 0.0740 -1.0000 -1.0000 0139292 1595109715.40 151.4708 59.9990 32.0000 1.9510 1.9529 404.4203 404.8981 0.0741 -1.0000 -1.0000 0139355 1595109715.50 151.4005 59.9990 32.0000 1.9515 1.9534 404.4368 404.9137 0.0740 -1.0000 -1.0000 0139417 1595109715.60 151.4005 59.9990 32.0000 1.9517 1.9535 404.2936 404.7704 0.0740 -1.0000 -1.0000 0139480 1595109715.70 151.4005 59.9990 32.0000 1.9514 1.9532 404.1894 404.6649 0.0739 -1.0000 -1.0000 0139542 1595109715.80 151.4005 59.9990 32.0000 1.9515 1.9534 404.2902 404.7667 0.0739 -1.0000 -1.0000 0139792 1595109715.90 151.4005 59.9990 32.0000 1.9508 1.9527 404.3317 404.8088 0.0741 -1.0000 -1.0000 0139839 1595109716.00 151.3952 59.9990 32.0000 1.9516 1.9535 404.3250 404.8020 0.0740 -1.0000 -1.0000 0139917 1595109716.10 151.3948 59.9990 32.0000 1.9521 1.9540 404.2488 404.7259 0.0741 -1.0000 -1.0000 0139979 1595109716.20 151.3948 59.9990 32.0000 1.9508 1.9527 404.2691 404.7459 0.0739 -1.0000 -1.0000 0140042 1595109716.30 151.3948 59.9990 32.0000 1.9509 1.9528 404.3560 404.8324 0.0739 -1.0000 -1.0000 0140526 1595109716.40 151.3948 59.9990 32.0000 1.9509 1.9528 404.3282 404.8048 0.0740 -1.0000 -1.0000 0140589 1595109716.50 151.3917 59.9990 32.0000 1.9510 1.9529 404.3186 404.7951 0.0739 -1.0000 -1.0000 0140651 1595109716.60 151.3864 59.9990 32.0000 1.9517 1.9536 404.2660 404.7426 0.0740 -1.0000 -1.0000 0140729 1595109716.70 151.3864 59.9990 32.0000 1.9512 1.9531 404.2059 404.6824 0.0740 -1.0000 -1.0000 0140792 1595109716.80 151.3864 59.9990 32.0000 1.9503 1.9521 404.3841 404.8603 0.0738 -1.0000 -1.0000 0141057 1595109716.90 151.3864 59.9990 32.0000 1.9502 1.9521 404.3959 404.8737 0.0742 -1.0000 -1.0000 0141120 1595109717.00 151.3864 59.9990 32.0000 1.9511 1.9530 404.3992 404.8757 0.0739 -1.0000 -1.0000 0141182 1595109717.10 151.4912 59.9990 32.0000 1.9510 1.9528 404.3407 404.8167 0.0738 -1.0000 -1.0000 0141245 1595109717.20 151.4912 59.9990 32.0000 1.9517 1.9536 404.2464 404.7222 0.0738 -1.0000 -1.0000 0141323 1595109717.30 151.4912 59.9990 32.0000 1.9517 1.9536 404.2839 404.7618 0.0741 -1.0000 -1.0000 0141386 1595109717.40 151.4912 59.9990 32.0000 1.9509 1.9528 404.3713 404.8479 0.0739 -1.0000 -1.0000 0141526 1595109717.50 151.4912 59.9990 32.0000 1.9514 1.9533 404.3935 404.8694 0.0738 -1.0000 -1.0000 0141589 1595109717.60 151.4850 59.9990 32.0000 1.9518 1.9537 404.3281 404.8062 0.0741 -1.0000 -1.0000 0141651 1595109717.70 151.4845 59.9990 32.0000 1.9513 1.9532 404.2039 404.6805 0.0739 -1.0000 -1.0000 0141729 1595109717.80 151.4845 59.9990 32.0000 1.9509 1.9528 404.3505 404.8272 0.0740 -1.0000 -1.0000 0141791 1595109717.90 151.4845 59.9990 32.0000 1.9507 1.9526 404.3792 404.8567 0.0741 -1.0000 -1.0000 0142073 1595109718.00 151.4845 59.9990 32.0000 1.9511 1.9529 404.3230 404.7994 0.0739 -1.0000 -1.0000 0142151 1595109718.10 151.4845 59.9990 32.0000 1.9515 1.9534 404.1981 404.6737 0.0738 -1.0000 -1.0000 0142213 1595109718.20 151.5240 59.9990 32.0000 1.9518 1.9537 404.1799 404.6550 0.0738 -1.0000 -1.0000 0142276 1595109718.30 151.5240 59.9990 32.0000 1.9510 1.9529 404.4036 404.8799 0.0738 -1.0000 -1.0000 0142338 1595109718.40 151.5240 59.9990 32.0000 1.9508 1.9527 404.3854 404.8609 0.0738 -1.0000 -1.0000 0142542 1595109718.50 151.5240 59.9990 32.0000 1.9511 1.9530 404.3024 404.7780 0.0738 -1.0000 -1.0000 0142604 1595109718.60 151.5240 59.9990 32.0000 1.9517 1.9536 404.2310 404.7079 0.0740 -1.0000 -1.0000 0142667 1595109718.70 151.5433 59.9990 32.0000 1.9512 1.9531 404.2405 404.7173 0.0740 -1.0000 -1.0000 0142729 1595109718.80 151.5433 59.9990 32.0000 1.9510 1.9528 404.3901 404.8662 0.0738 -1.0000 -1.0000 0142791 1595109718.90 151.5433 59.9990 32.0000 1.9506 1.9525 404.4967 404.9732 0.0739 -1.0000 -1.0000 0143026 1595109719.00 151.5433 59.9990 32.0000 1.9505 1.9524 404.3514 404.8288 0.0741 -1.0000 -1.0000 0143088 1595109719.10 151.5433 59.9990 32.0000 1.9511 1.9530 404.1478 404.6241 0.0739 -1.0000 -1.0000 0143151 1595109719.20 151.5433 59.9990 32.0000 1.9516 1.9535 404.1526 404.6281 0.0738 -1.0000 -1.0000 0143229 1595109719.30 151.5531 59.9990 32.0000 1.9510 1.9529 404.2931 404.7690 0.0738 -1.0000 -1.0000 0143291 1595109719.40 151.5531 59.9990 32.0000 1.9507 1.9526 404.4572 404.9335 0.0739 -1.0000 -1.0000 0143822 1595109719.50 151.5531 59.9990 32.0000 1.9510 1.9529 404.2770 404.7533 0.0739 -1.0000 -1.0000 0143900 1595109719.60 151.5531 59.9990 32.0000 1.9515 1.9534 404.2361 404.7123 0.0739 -1.0000 -1.0000 0143963 1595109719.70 151.5531 59.9990 32.0000 1.9510 1.9529 404.2122 404.6874 0.0737 -1.0000 -1.0000 0144025 1595109719.80 151.5456 59.9990 32.0000 1.9507 1.9526 404.2739 404.7502 0.0739 -1.0000 -1.0000 0144088 1595109719.90 151.4986 59.9990 32.0000 1.9504 1.9523 404.3679 404.8446 0.0740 -1.0000 -1.0000 0144385 1595109720.00 151.4986 59.9990 32.0000 1.9509 1.9528 404.4022 404.8792 0.0740 -1.0000 -1.0000 0144447 1595109720.10 151.4986 59.9990 32.0000 1.9513 1.9532 404.1968 404.6734 0.0740 -1.0000 -1.0000 0144510 1595109720.20 151.4986 59.9990 32.0000 1.9508 1.9527 404.1948 404.6718 0.0740 -1.0000 -1.0000 0144572 1595109720.30 151.4986 59.9990 32.0000 1.9506 1.9525 404.2687 404.7452 0.0739 -1.0000 -1.0000 0144650 1595109720.40 151.4976 59.9990 32.0000 1.9505 1.9524 404.3252 404.8023 0.0741 -1.0000 -1.0000 0144713 1595109720.50 151.4976 59.9990 32.0000 1.9507 1.9526 404.3795 404.8573 0.0741 -1.0000 -1.0000 0144994 1595109720.60 151.4976 59.9990 32.0000 1.9512 1.9531 404.1591 404.6357 0.0740 -1.0000 -1.0000 0145072 1595109720.70 151.4976 59.9990 32.0000 1.9509 1.9527 404.1276 404.6028 0.0738 -1.0000 -1.0000 0145134 1595109720.80 151.4976 59.9990 32.0000 1.9507 1.9526 404.2344 404.7102 0.0739 -1.0000 -1.0000 0145197 1595109720.90 151.4830 59.9990 32.0000 1.9502 1.9521 404.3336 404.8101 0.0739 -1.0000 -1.0000 0145260 1595109721.00 151.4752 59.9990 32.0000 1.9509 1.9527 404.4307 404.9088 0.0741 -1.0000 -1.0000 0145338 1595109721.10 151.4752 59.9990 32.0000 1.9510 1.9528 404.3429 404.8193 0.0740 -1.0000 -1.0000 0145400 1595109721.20 151.4752 59.9990 32.0000 1.9515 1.9534 404.3008 404.7771 0.0739 -1.0000 -1.0000 0145478 1595109721.30 151.4752 59.9990 32.0000 1.9509 1.9528 404.1865 404.6630 0.0739 -1.0000 -1.0000 0145541 1595109721.40 151.4752 59.9990 32.0000 1.9506 1.9525 404.3068 404.7831 0.0739 -1.0000 -1.0000 0145603 1595109721.50 151.4093 59.9990 32.0000 1.9505 1.9524 404.4347 404.9116 0.0740 -1.0000 -1.0000 0145791 1595109721.60 151.4093 59.9990 32.0000 1.9506 1.9525 404.4009 404.8781 0.0740 -1.0000 -1.0000 0145853 1595109721.70 151.4093 59.9990 32.0000 1.9511 1.9530 404.1749 404.6521 0.0740 -1.0000 -1.0000 0145915 1595109721.80 151.4093 59.9990 32.0000 1.9508 1.9527 404.3693 404.8456 0.0739 -1.0000 -1.0000 0145978 1595109721.90 151.4093 59.9990 32.0000 1.9501 1.9520 404.3813 404.8576 0.0739 -1.0000 -1.0000 0146041 1595109722.00 151.4078 59.9990 32.0000 1.9509 1.9528 404.5422 405.0180 0.0739 -1.0000 -1.0000 0146291 1595109722.10 151.3601 59.9990 32.0000 1.9520 1.9539 404.2309 404.7077 0.0739 -1.0000 -1.0000 0146369 1595109722.20 151.3601 59.9990 32.0000 1.9514 1.9533 404.1950 404.6722 0.0741 -1.0000 -1.0000 0146415 1595109722.30 151.3601 59.9990 32.0000 1.9512 1.9531 404.1630 404.6386 0.0738 -1.0000 -1.0000 0146493 1595109722.40 151.3601 59.9990 32.0000 1.9498 1.9516 404.3902 404.8664 0.0739 -1.0000 -1.0000 0146556 1595109722.50 151.3601 59.9990 32.0000 1.9506 1.9525 404.4149 404.8917 0.0740 -1.0000 -1.0000 0146806 1595109722.60 151.3855 59.9990 32.0000 1.9508 1.9527 404.4807 404.9581 0.0740 -1.0000 -1.0000 0146869 1595109722.70 151.4363 59.9990 32.0000 1.9519 1.9538 404.3819 404.8582 0.0738 -1.0000 -1.0000 0146931 1595109722.80 151.4363 59.9990 32.0000 1.9514 1.9533 404.4155 404.8920 0.0740 -1.0000 -1.0000 0146994 1595109722.90 151.4363 59.9990 32.0000 1.9506 1.9524 404.3233 404.7998 0.0739 -1.0000 -1.0000 0147071 1595109723.00 151.4363 59.9990 32.0000 1.9505 1.9524 404.4967 404.9739 0.0740 -1.0000 -1.0000 0147321 1595109723.10 151.4363 59.9990 32.0000 1.9508 1.9527 404.4346 404.9113 0.0739 -1.0000 -1.0000 0147384 1595109723.20 151.4662 59.9990 32.0000 1.9515 1.9534 404.2515 404.7270 0.0738 -1.0000 -1.0000 0147462 1595109723.30 151.4662 59.9990 32.0000 1.9517 1.9536 404.2096 404.6870 0.0740 -1.0000 -1.0000 0147524 1595109723.40 151.4662 59.9990 32.0000 1.9509 1.9528 404.3807 404.8570 0.0739 -1.0000 -1.0000 0147587 1595109723.50 151.4662 59.9990 32.0000 1.9508 1.9527 404.4603 404.9384 0.0742 -1.0000 -1.0000 0147774 1595109723.60 151.4662 59.9990 32.0000 1.9511 1.9530 404.2937 404.7712 0.0740 -1.0000 -1.0000 0147837 1595109723.70 151.4668 59.9990 32.0000 1.9514 1.9533 404.2408 404.7183 0.0742 -1.0000 -1.0000 0147899 1595109723.80 151.4693 59.9990 32.0000 1.9520 1.9539 404.2565 404.7331 0.0740 -1.0000 -1.0000 0147977 1595109723.90 151.4693 59.9990 32.0000 1.9519 1.9538 404.2554 404.7324 0.0740 -1.0000 -1.0000 0148040 1595109724.00 151.4693 59.9990 32.0000 1.9508 1.9527 404.4949 404.9715 0.0740 -1.0000 -1.0000 0148274 1595109724.10 151.4693 59.9990 32.0000 1.9506 1.9525 404.3903 404.8678 0.0741 -1.0000 -1.0000 0148337 1595109724.20 151.4693 59.9990 32.0000 1.9516 1.9535 404.2990 404.7765 0.0740 -1.0000 -1.0000 0148399 1595109724.30 151.5311 59.9990 32.0000 1.9513 1.9532 404.1835 404.6597 0.0740 -1.0000 -1.0000 0148478 1595109724.40 151.5311 59.9990 32.0000 1.9513 1.9532 404.2007 404.6762 0.0737 -1.0000 -1.0000 0148540 1595109724.50 151.5311 59.9990 32.0000 1.9500 1.9519 404.3313 404.8074 0.0739 -1.0000 -1.0000 0148602 1595109724.60 151.5311 59.9990 32.0000 1.9515 1.9534 404.4329 404.9092 0.0739 -1.0000 -1.0000 0148681 1595109724.70 151.5311 59.9990 32.0000 1.9517 1.9536 404.5342 405.0104 0.0739 -1.0000 -1.0000 0148743 1595109724.80 151.5311 59.9990 32.0000 1.9520 1.9539 404.3642 404.8414 0.0740 -1.0000 -1.0000 0148805 1595109724.90 151.5311 59.9990 32.0000 1.9520 1.9539 404.2314 404.7083 0.0740 -1.0000 -1.0000 0148868 1595109725.00 151.5089 59.9992 32.0000 1.9520 1.9539 404.2559 404.7329 0.0740 -1.0000 -1.0000 0148931 1595109725.10 151.5089 59.9992 32.0000 1.9512 1.9531 404.5133 404.9897 0.0739 -1.0000 -1.0000 0149055 1595109725.20 151.5089 59.9992 32.0000 1.9511 1.9530 404.5448 405.0211 0.0738 -1.0000 -1.0000 0149134 1595109725.30 151.5089 59.9992 32.0000 1.9508 1.9527 404.4726 404.9489 0.0739 -1.0000 -1.0000 0149196 1595109725.40 151.5089 59.9992 32.0000 1.9516 1.9535 404.1659 404.6412 0.0738 -1.0000 -1.0000 0149259 1595109725.50 151.5089 59.9992 32.0000 1.9510 1.9529 404.2441 404.7210 0.0741 -1.0000 -1.0000 0149337 1595109725.60 151.5139 59.9992 32.0000 1.9508 1.9527 404.4240 404.9003 0.0738 -1.0000 -1.0000 0149587 1595109725.70 151.5508 59.9992 32.0000 1.9504 1.9523 404.4239 404.9014 0.0741 -1.0000 -1.0000 0149649 1595109725.80 151.5508 59.9992 32.0000 1.9506 1.9525 404.3978 404.8749 0.0740 -1.0000 -1.0000 0149727 1595109725.90 151.5508 59.9992 32.0000 1.9515 1.9534 404.2345 404.7116 0.0740 -1.0000 -1.0000 0149790 1595109726.00 151.5508 59.9992 32.0000 1.9512 1.9531 404.1779 404.6530 0.0738 -1.0000 -1.0000 0149852 1595109726.10 151.5508 59.9992 32.0000 1.9504 1.9523 404.3168 404.7932 0.0739 -1.0000 -1.0000 0150087 1595109726.20 151.5549 59.9992 32.0000 1.9506 1.9525 404.3551 404.8324 0.0741 -1.0000 -1.0000 0150149 1595109726.30 151.5569 59.9992 32.0000 1.9506 1.9525 404.2986 404.7754 0.0740 -1.0000 -1.0000 0150227 1595109726.40 151.5569 59.9992 32.0000 1.9515 1.9534 404.2358 404.7130 0.0740 -1.0000 -1.0000 0150289 1595109726.50 151.5569 59.9992 32.0000 1.9514 1.9532 404.1887 404.6650 0.0739 -1.0000 -1.0000 0150352 1595109726.60 151.5569 59.9992 32.0000 1.9505 1.9524 404.3287 404.8058 0.0740 -1.0000 -1.0000 0150540 1595109726.70 151.5569 59.9992 32.0000 1.9501 1.9520 404.4132 404.8910 0.0741 -1.0000 -1.0000 0150602 1595109726.80 151.5197 59.9992 32.0000 1.9506 1.9525 404.4955 404.9731 0.0741 -1.0000 -1.0000 0150665 1595109726.90 151.5197 59.9992 32.0000 1.9513 1.9532 404.4029 404.8805 0.0740 -1.0000 -1.0000 0150727 1595109727.00 151.5197 59.9992 32.0000 1.9513 1.9532 404.1464 404.6212 0.0737 -1.0000 -1.0000 0150790 1595109727.10 151.5197 59.9992 32.0000 1.9512 1.9530 404.2088 404.6852 0.0740 -1.0000 -1.0000 0151070 1595109727.20 151.5197 59.9992 32.0000 1.9506 1.9525 404.3481 404.8254 0.0740 -1.0000 -1.0000 0151133 1595109727.30 151.5187 59.9992 32.0000 1.9504 1.9523 404.3469 404.8236 0.0740 -1.0000 -1.0000 0151211 1595109727.40 151.5187 59.9992 32.0000 1.9517 1.9535 404.1782 404.6548 0.0739 -1.0000 -1.0000 0151274 1595109727.50 151.5187 59.9992 32.0000 1.9511 1.9530 404.1718 404.6484 0.0739 -1.0000 -1.0000 0151336 1595109727.60 151.5187 59.9992 32.0000 1.9508 1.9527 404.3270 404.8027 0.0738 -1.0000 -1.0000 0151399 1595109727.70 151.5187 59.9992 32.0000 1.9508 1.9527 404.4859 404.9629 0.0740 -1.0000 -1.0000 0151742 1595109727.80 151.5183 59.9992 32.0000 1.9506 1.9525 404.4157 404.8919 0.0739 -1.0000 -1.0000 0151820 1595109727.90 151.5168 59.9992 32.0000 1.9510 1.9529 404.3733 404.8494 0.0739 -1.0000 -1.0000 0151883 1595109728.00 151.5168 59.9992 32.0000 1.9515 1.9534 404.3378 404.8141 0.0739 -1.0000 -1.0000 0151961 1595109728.10 151.5168 59.9992 32.0000 1.9518 1.9537 404.1676 404.6450 0.0740 -1.0000 -1.0000 0152023 1595109728.20 151.5168 59.9992 32.0000 1.9513 1.9532 404.4175 404.8935 0.0739 -1.0000 -1.0000 0152305 1595109728.30 151.5168 59.9992 32.0000 1.9501 1.9520 404.5346 405.0120 0.0741 -1.0000 -1.0000 0152383 1595109728.40 151.4305 59.9992 32.0000 1.9511 1.9530 404.4284 404.9054 0.0739 -1.0000 -1.0000 0152445 1595109728.50 151.4305 59.9992 32.0000 1.9514 1.9533 404.2656 404.7408 0.0738 -1.0000 -1.0000 0152508 1595109728.60 151.4305 59.9992 32.0000 1.9514 1.9533 404.3072 404.7838 0.0740 -1.0000 -1.0000 0152570 1595109728.70 151.4305 59.9992 32.0000 1.9515 1.9534 404.4446 404.9218 0.0740 -1.0000 -1.0000 0152804 1595109728.80 151.4305 59.9992 32.0000 1.9518 1.9537 404.6127 405.0897 0.0740 -1.0000 -1.0000 0152867 1595109728.90 151.4698 59.9992 32.0000 1.9523 1.9542 404.4248 404.9020 0.0740 -1.0000 -1.0000 0152945 1595109729.00 151.4754 59.9992 32.0000 1.9520 1.9539 404.2974 404.7729 0.0738 -1.0000 -1.0000 0153008 1595109729.10 151.4754 59.9992 32.0000 1.9521 1.9540 404.2571 404.7330 0.0739 -1.0000 -1.0000 0153070 1595109729.20 151.4754 59.9992 32.0000 1.9511 1.9530 404.4130 404.8893 0.0739 -1.0000 -1.0000 0153523 1595109729.30 151.4754 59.9992 32.0000 1.9511 1.9530 404.5015 404.9783 0.0739 -1.0000 -1.0000 0153586 1595109729.40 151.4860 59.9992 32.0000 1.9514 1.9533 404.4796 404.9560 0.0739 -1.0000 -1.0000 0153648 1595109729.50 151.5563 59.9992 32.0000 1.9525 1.9544 404.4252 404.9019 0.0739 -1.0000 -1.0000 0153726 1595109729.60 151.5563 59.9992 32.0000 1.9520 1.9538 404.3802 404.8571 0.0740 -1.0000 -1.0000 0153789 1595109729.70 151.5563 59.9992 32.0000 1.9515 1.9534 404.3883 404.8653 0.0739 -1.0000 -1.0000 0153851 1595109729.80 151.5563 59.9992 32.0000 1.9510 1.9529 404.5270 405.0031 0.0739 -1.0000 -1.0000 0153914 1595109729.90 151.5563 59.9992 32.0000 1.9513 1.9532 404.4545 404.9314 0.0740 -1.0000 -1.0000 0153976 1595109730.00 151.5778 59.9993 32.0000 1.9512 1.9531 404.3309 404.8069 0.0739 -1.0000 -1.0000 0154054 1595109730.10 151.6049 59.9994 32.0000 1.9510 1.9529 404.2464 404.7226 0.0739 -1.0000 -1.0000 0154117 1595109730.20 151.6049 59.9994 32.0000 1.9520 1.9539 404.1768 404.6521 0.0738 -1.0000 -1.0000 0154226 1595109730.30 151.6049 59.9994 32.0000 1.9513 1.9532 404.3836 404.8603 0.0739 -1.0000 -1.0000 0154304 1595109730.40 151.6049 59.9994 32.0000 1.9514 1.9533 404.4877 404.9646 0.0740 -1.0000 -1.0000 0154367 1595109730.50 151.6049 59.9994 32.0000 1.9511 1.9530 404.4777 404.9546 0.0739 -1.0000 -1.0000 0154429 1595109730.60 151.5999 59.9994 32.0000 1.9517 1.9536 404.2952 404.7711 0.0738 -1.0000 -1.0000 0154507 1595109730.70 151.5999 59.9994 32.0000 1.9518 1.9537 404.2954 404.7713 0.0738 -1.0000 -1.0000 0154570 1595109730.80 151.5999 59.9994 32.0000 1.9509 1.9528 404.4630 404.9383 0.0738 -1.0000 -1.0000 0155054 1595109730.90 151.5999 59.9994 32.0000 1.9508 1.9527 404.5102 404.9875 0.0740 -1.0000 -1.0000 0155132 1595109731.00 151.5999 59.9994 32.0000 1.9504 1.9523 404.3610 404.8371 0.0738 -1.0000 -1.0000 0155195 1595109731.10 151.5879 59.9994 32.0000 1.9521 1.9540 404.2556 404.7318 0.0739 -1.0000 -1.0000 0155257 1595109731.20 151.5699 59.9994 32.0000 1.9518 1.9537 404.2459 404.7230 0.0740 -1.0000 -1.0000 0155335 1595109731.30 151.5699 59.9994 32.0000 1.9511 1.9530 404.2908 404.7676 0.0740 -1.0000 -1.0000 0155507 1595109731.40 151.5699 59.9994 32.0000 1.9500 1.9519 404.3603 404.8348 0.0736 -1.0000 -1.0000 0155570 1595109731.50 151.5699 59.9994 32.0000 1.9507 1.9526 404.4649 404.9404 0.0738 -1.0000 -1.0000 0155648 1595109731.60 151.5699 59.9994 32.0000 1.9511 1.9530 404.2936 404.7691 0.0737 -1.0000 -1.0000 0155710 1595109731.70 151.5202 59.9994 32.0000 1.9515 1.9534 404.2204 404.6969 0.0739 -1.0000 -1.0000 0155773 1595109731.80 151.5202 59.9994 32.0000 1.9517 1.9536 404.2176 404.6935 0.0739 -1.0000 -1.0000 0156538 1595109731.90 151.5202 59.9994 32.0000 1.9506 1.9525 404.4433 404.9197 0.0739 -1.0000 -1.0000 0156616 1595109732.00 151.5202 59.9994 32.0000 1.9509 1.9528 404.3604 404.8365 0.0739 -1.0000 -1.0000 0156679 1595109732.10 151.5202 59.9994 32.0000 1.9517 1.9536 404.2868 404.7633 0.0740 -1.0000 -1.0000 0156741 1595109732.20 151.5090 59.9994 32.0000 1.9510 1.9529 404.2135 404.6899 0.0738 -1.0000 -1.0000 0156804 1595109732.30 151.5090 59.9994 32.0000 1.9506 1.9525 404.2236 404.6999 0.0739 -1.0000 -1.0000 0156882 1595109732.40 151.5090 59.9994 32.0000 1.9512 1.9530 404.4294 404.9054 0.0739 -1.0000 -1.0000 0156944 1595109732.50 151.5090 59.9994 32.0000 1.9510 1.9529 404.4241 404.9003 0.0739 -1.0000 -1.0000 0157007 1595109732.60 151.5090 59.9994 32.0000 1.9507 1.9526 404.3698 404.8468 0.0740 -1.0000 -1.0000 0157085 1595109732.70 151.4975 59.9994 32.0000 1.9509 1.9528 404.3743 404.8510 0.0739 -1.0000 -1.0000 0157147 1595109732.80 151.4590 59.9994 32.0000 1.9512 1.9531 404.2773 404.7541 0.0740 -1.0000 -1.0000 0157272 1595109732.90 151.4590 59.9994 32.0000 1.9519 1.9538 404.2383 404.7147 0.0739 -1.0000 -1.0000 0157335 1595109733.00 151.4590 59.9994 32.0000 1.9504 1.9523 404.4446 404.9205 0.0738 -1.0000 -1.0000 0157397 1595109733.10 151.4590 59.9994 32.0000 1.9507 1.9526 404.4011 404.8771 0.0738 -1.0000 -1.0000 0157460 1595109733.20 151.4590 59.9994 32.0000 1.9509 1.9528 404.4436 404.9198 0.0739 -1.0000 -1.0000 0157538 1595109733.30 151.4208 59.9994 32.0000 1.9516 1.9535 404.2658 404.7428 0.0739 -1.0000 -1.0000 0157616 1595109733.40 151.4208 59.9994 32.0000 1.9516 1.9535 404.1861 404.6623 0.0740 -1.0000 -1.0000 0157679 1595109733.50 151.4208 59.9994 32.0000 1.9515 1.9534 404.2785 404.7543 0.0738 -1.0000 -1.0000 0157757 1595109733.60 151.4208 59.9994 32.0000 1.9508 1.9527 404.3390 404.8147 0.0739 -1.0000 -1.0000 0157803 1595109733.70 151.4208 59.9994 32.0000 1.9505 1.9524 404.3893 404.8663 0.0740 -1.0000 -1.0000 0157882 1595109733.80 151.4378 59.9994 32.0000 1.9513 1.9532 404.3997 404.8762 0.0739 -1.0000 -1.0000 0157944 1595109733.90 151.4535 59.9994 32.0000 1.9522 1.9541 404.3189 404.7957 0.0741 -1.0000 -1.0000 0158038 1595109734.00 151.4535 59.9994 32.0000 1.9515 1.9534 404.2663 404.7423 0.0739 -1.0000 -1.0000 0158116 1595109734.10 151.4535 59.9994 32.0000 1.9509 1.9528 404.2893 404.7659 0.0740 -1.0000 -1.0000 0158178 1595109734.20 151.4535 59.9994 32.0000 1.9507 1.9526 404.4414 404.9180 0.0739 -1.0000 -1.0000 0158241 1595109734.30 151.4535 59.9994 32.0000 1.9504 1.9523 404.4360 404.9119 0.0738 -1.0000 -1.0000 0158303 1595109734.40 151.3984 59.9994 32.0000 1.9518 1.9537 404.3149 404.7914 0.0739 -1.0000 -1.0000 0158366 1595109734.50 151.3984 59.9994 32.0000 1.9518 1.9537 404.1721 404.6480 0.0739 -1.0000 -1.0000 0158428 1595109734.60 151.3984 59.9994 32.0000 1.9512 1.9531 404.2301 404.7053 0.0737 -1.0000 -1.0000 0158506 1595109734.70 151.3984 59.9994 32.0000 1.9505 1.9524 404.3041 404.7785 0.0737 -1.0000 -1.0000 0158569 1595109734.80 151.3984 59.9994 32.0000 1.9495 1.9514 404.3554 404.8314 0.0739 -1.0000 -1.0000 0159303 1595109734.90 151.3984 59.9994 32.0000 1.9515 1.9534 404.2776 404.7543 0.0740 -1.0000 -1.0000 0159381 1595109735.00 151.5059 59.9989 32.0000 1.9522 1.9541 404.1997 404.6761 0.0740 -1.0000 -1.0000 0159444 1595109735.10 151.5059 59.9989 32.0000 1.9521 1.9540 404.2060 404.6829 0.0740 -1.0000 -1.0000 0159506 1595109735.20 151.5059 59.9989 32.0000 1.9508 1.9527 404.3295 404.8058 0.0738 -1.0000 -1.0000 0159584 1595109735.30 151.5059 59.9989 32.0000 1.9514 1.9533 404.2865 404.7628 0.0740 -1.0000 -1.0000 0159647 1595109735.40 151.5059 59.9989 32.0000 1.9521 1.9540 404.1835 404.6598 0.0739 -1.0000 -1.0000 0159709 1595109735.50 151.5139 59.9989 32.0000 1.9519 1.9538 404.2369 404.7131 0.0739 -1.0000 -1.0000 0159787 1595109735.60 151.5173 59.9989 32.0000 1.9504 1.9523 404.3961 404.8728 0.0740 -1.0000 -1.0000 0159850 1595109735.70 151.5173 59.9989 32.0000 1.9509 1.9528 404.3678 404.8449 0.0740 -1.0000 -1.0000 0159912 1595109735.80 151.5173 59.9989 32.0000 1.9512 1.9531 404.3986 404.8755 0.0740 -1.0000 -1.0000 0159991 1595109735.90 151.5173 59.9989 32.0000 1.9517 1.9536 404.3135 404.7897 0.0738 -1.0000 -1.0000 0200053 1595109736.00 151.5173 59.9989 32.0000 1.9512 1.9531 404.2547 404.7311 0.0739 -1.0000 -1.0000 0200115 1595109736.10 151.5110 59.9989 32.0000 1.9506 1.9525 404.3292 404.8052 0.0738 -1.0000 -1.0000 0200178 1595109736.20 151.5110 59.9989 32.0000 1.9510 1.9529 404.3918 404.8680 0.0740 -1.0000 -1.0000 0200256 1595109736.30 151.5110 59.9989 32.0000 1.9510 1.9529 404.3841 404.8611 0.0740 -1.0000 -1.0000 0200318 1595109736.40 151.5334 59.9989 32.0000 1.9512 1.9531 404.2529 404.7286 0.0738 -1.0000 -1.0000 0201053 1595109736.50 151.5334 59.9989 32.0000 1.9511 1.9530 404.3135 404.7896 0.0739 -1.0000 -1.0000 0201115 1595109736.60 151.5334 59.9989 32.0000 1.9511 1.9530 404.4023 404.8787 0.0739 -1.0000 -1.0000 0201193 1595109736.70 151.5334 59.9989 32.0000 1.9506 1.9525 404.3311 404.8084 0.0740 -1.0000 -1.0000 0201256 1595109736.80 151.5334 59.9989 32.0000 1.9508 1.9527 404.2195 404.6956 0.0739 -1.0000 -1.0000 0201318 1595109736.90 151.5334 59.9989 32.0000 1.9518 1.9536 404.1672 404.6432 0.0738 -1.0000 -1.0000 0201396 1595109737.00 151.5334 59.9989 32.0000 1.9509 1.9528 404.2169 404.6937 0.0739 -1.0000 -1.0000 0201443 1595109737.10 151.5334 59.9989 32.0000 1.9500 1.9519 404.3522 404.8279 0.0738 -1.0000 -1.0000 0201537 1595109737.20 151.5334 59.9989 32.0000 1.9511 1.9530 404.3373 404.8133 0.0739 -1.0000 -1.0000 0201615 1595109737.30 151.5360 59.9989 32.0000 1.9512 1.9530 404.3416 404.8193 0.0740 -1.0000 -1.0000 0201678 1595109737.40 151.5360 59.9989 32.0000 1.9517 1.9535 404.2336 404.7091 0.0738 -1.0000 -1.0000 0201787 1595109737.50 151.5360 59.9989 32.0000 1.9515 1.9534 404.3026 404.7783 0.0738 -1.0000 -1.0000 0201865 1595109737.60 151.5360 59.9989 32.0000 1.9507 1.9526 404.4697 404.9469 0.0741 -1.0000 -1.0000 0201927 1595109737.70 151.5360 59.9989 32.0000 1.9513 1.9532 404.3836 404.8597 0.0739 -1.0000 -1.0000 0201990 1595109737.80 151.5017 59.9989 32.0000 1.9509 1.9528 404.2591 404.7353 0.0739 -1.0000 -1.0000 0202053 1595109737.90 151.5017 59.9989 32.0000 1.9509 1.9528 404.2296 404.7062 0.0740 -1.0000 -1.0000 0202115 1595109738.00 151.5017 59.9989 32.0000 1.9507 1.9525 404.3828 404.8592 0.0739 -1.0000 -1.0000 0202318 1595109738.10 151.5017 59.9989 32.0000 1.9512 1.9531 404.4036 404.8800 0.0739 -1.0000 -1.0000 0202381 1595109738.20 151.5017 59.9989 32.0000 1.9515 1.9534 404.2754 404.7517 0.0739 -1.0000 -1.0000 0202443 1595109738.30 151.5017 59.9989 32.0000 1.9517 1.9535 404.2022 404.6781 0.0738 -1.0000 -1.0000 0202505 1595109738.40 151.5457 59.9989 32.0000 1.9508 1.9527 404.2942 404.7697 0.0738 -1.0000 -1.0000 0202568 1595109738.50 151.5457 59.9989 32.0000 1.9509 1.9528 404.3397 404.8163 0.0740 -1.0000 -1.0000 0202771 1595109738.60 151.5457 59.9989 32.0000 1.9501 1.9519 404.5303 405.0060 0.0738 -1.0000 -1.0000 0202849 1595109738.70 151.5457 59.9989 32.0000 1.9513 1.9532 404.2241 404.7000 0.0738 -1.0000 -1.0000 0202911 1595109738.80 151.5457 59.9989 32.0000 1.9515 1.9534 404.1965 404.6721 0.0739 -1.0000 -1.0000 0202974 1595109738.90 151.4349 59.9989 32.0000 1.9510 1.9529 404.3577 404.8337 0.0739 -1.0000 -1.0000 0203052 1595109739.00 151.4349 59.9989 32.0000 1.9502 1.9521 404.5095 404.9864 0.0739 -1.0000 -1.0000 0203271 1595109739.10 151.4349 59.9989 32.0000 1.9506 1.9525 404.3697 404.8462 0.0739 -1.0000 -1.0000 0203333 1595109739.20 151.4349 59.9989 32.0000 1.9512 1.9531 404.2352 404.7112 0.0739 -1.0000 -1.0000 0203411 1595109739.30 151.4349 59.9989 32.0000 1.9514 1.9533 404.1219 404.5979 0.0739 -1.0000 -1.0000 0203474 1595109739.40 151.4385 59.9989 32.0000 1.9511 1.9530 404.2568 404.7331 0.0739 -1.0000 -1.0000 0203537 1595109739.50 151.4482 59.9989 32.0000 1.9509 1.9528 404.4047 404.8804 0.0737 -1.0000 -1.0000 0204037 1595109739.60 151.4482 59.9989 32.0000 1.9512 1.9531 404.4640 404.9407 0.0739 -1.0000 -1.0000 0204099 1595109739.70 151.4482 59.9989 32.0000 1.9516 1.9535 404.3180 404.7946 0.0739 -1.0000 -1.0000 0204161 1595109739.80 151.4482 59.9989 32.0000 1.9516 1.9534 404.3367 404.8135 0.0740 -1.0000 -1.0000 0204224 1595109739.90 151.4482 59.9989 32.0000 1.9514 1.9533 404.4067 404.8837 0.0740 -1.0000 -1.0000 0204286 1595109740.00 151.4482 59.9989 32.0000 1.9510 1.9528 404.4744 404.9502 0.0738 -1.0000 -1.0000 0204364 1595109740.10 151.4731 59.9994 32.0000 1.9503 1.9522 404.3613 404.8375 0.0739 -1.0000 -1.0000 0204427 1595109740.20 151.4731 59.9994 32.0000 1.9511 1.9530 404.2257 404.7027 0.0740 -1.0000 -1.0000 0204490 1595109740.30 151.4731 59.9994 32.0000 1.9522 1.9541 404.1839 404.6600 0.0739 -1.0000 -1.0000 0204568 1595109740.40 151.4731 59.9994 32.0000 1.9518 1.9537 404.1770 404.6534 0.0740 -1.0000 -1.0000 0204630 1595109740.50 151.4731 59.9994 32.0000 1.9515 1.9534 404.2899 404.7659 0.0739 -1.0000 -1.0000 0204693 1595109740.60 151.4709 59.9994 32.0000 1.9509 1.9528 404.4472 404.9235 0.0739 -1.0000 -1.0000 0204770 1595109740.70 151.4709 59.9994 32.0000 1.9511 1.9530 404.4078 404.8840 0.0738 -1.0000 -1.0000 0204833 1595109740.80 151.4709 59.9994 32.0000 1.9516 1.9535 404.2796 404.7556 0.0739 -1.0000 -1.0000 0204880 1595109740.90 151.4709 59.9994 32.0000 1.9512 1.9530 404.2812 404.7574 0.0739 -1.0000 -1.0000 0204958 1595109741.00 151.4709 59.9994 32.0000 1.9512 1.9531 404.4443 404.9211 0.0739 -1.0000 -1.0000 0205286 1595109741.10 151.4699 59.9994 32.0000 1.9513 1.9532 404.3697 404.8466 0.0740 -1.0000 -1.0000 0205348 1595109741.20 151.4666 59.9994 32.0000 1.9510 1.9529 404.3101 404.7871 0.0740 -1.0000 -1.0000 0205427 1595109741.30 151.4666 59.9994 32.0000 1.9513 1.9532 404.2232 404.6995 0.0740 -1.0000 -1.0000 0205489 1595109741.40 151.4666 59.9994 32.0000 1.9505 1.9523 404.2226 404.6980 0.0737 -1.0000 -1.0000 0205552 1595109741.50 151.4666 59.9994 32.0000 1.9509 1.9528 404.3541 404.8293 0.0738 -1.0000 -1.0000 0206395 1595109741.60 151.4666 59.9994 32.0000 1.9511 1.9530 404.4991 404.9766 0.0740 -1.0000 -1.0000 0206473 1595109741.70 151.5485 59.9994 32.0000 1.9517 1.9536 404.3801 404.8569 0.0739 -1.0000 -1.0000 0206536 1595109741.80 151.5598 59.9994 32.0000 1.9519 1.9538 404.1836 404.6592 0.0738 -1.0000 -1.0000 0206598 1595109741.90 151.5598 59.9994 32.0000 1.9512 1.9531 404.1848 404.6608 0.0739 -1.0000 -1.0000 0206661 1595109742.00 151.5598 59.9994 32.0000 1.9516 1.9535 404.2877 404.7633 0.0738 -1.0000 -1.0000 0206739 1595109742.10 151.5598 59.9994 32.0000 1.9508 1.9527 404.4563 404.9319 0.0738 -1.0000 -1.0000 0206801 1595109742.20 151.5598 59.9994 32.0000 1.9512 1.9531 404.3242 404.8002 0.0738 -1.0000 -1.0000 0206864 1595109742.30 151.5960 59.9994 32.0000 1.9514 1.9533 404.1985 404.6746 0.0740 -1.0000 -1.0000 0206942 1595109742.40 151.6264 59.9994 32.0000 1.9518 1.9537 404.2084 404.6846 0.0739 -1.0000 -1.0000 0207004 1595109742.50 151.6264 59.9994 32.0000 1.9507 1.9526 404.4510 404.9274 0.0739 -1.0000 -1.0000 0207067 1595109742.60 151.6264 59.9994 32.0000 1.9514 1.9533 404.3970 404.8735 0.0739 -1.0000 -1.0000 0207129 1595109742.70 151.6264 59.9994 32.0000 1.9517 1.9536 404.2940 404.7710 0.0740 -1.0000 -1.0000 0207192 1595109742.80 151.6264 59.9994 32.0000 1.9521 1.9540 404.1901 404.6663 0.0739 -1.0000 -1.0000 0207254 1595109742.90 151.5823 59.9994 32.0000 1.9510 1.9529 404.2257 404.7016 0.0738 -1.0000 -1.0000 0207333 1595109743.00 151.5823 59.9994 32.0000 1.9509 1.9528 404.5064 404.9817 0.0737 -1.0000 -1.0000 0207395 1595109743.10 151.5823 59.9994 32.0000 1.9506 1.9525 404.5042 404.9805 0.0738 -1.0000 -1.0000 0207786 1595109743.20 151.5823 59.9994 32.0000 1.9509 1.9528 404.3143 404.7902 0.0739 -1.0000 -1.0000 0207864 1595109743.30 151.5823 59.9994 32.0000 1.9523 1.9541 404.1563 404.6324 0.0739 -1.0000 -1.0000 0207926 1595109743.40 151.5823 59.9994 32.0000 1.9522 1.9541 404.1719 404.6472 0.0738 -1.0000 -1.0000 0207989 1595109743.50 151.5823 59.9994 32.0000 1.9515 1.9534 404.3014 404.7773 0.0738 -1.0000 -1.0000 0208067 1595109743.60 151.5823 59.9994 32.0000 1.9508 1.9526 404.4600 404.9360 0.0739 -1.0000 -1.0000 0208129 1595109743.70 151.5823 59.9994 32.0000 1.9510 1.9529 404.4184 404.8955 0.0740 -1.0000 -1.0000 0208192 1595109743.80 151.5823 59.9994 32.0000 1.9517 1.9535 404.3570 404.8340 0.0740 -1.0000 -1.0000 0208254 1595109743.90 151.5823 59.9994 32.0000 1.9520 1.9539 404.2041 404.6795 0.0738 -1.0000 -1.0000 0208316 1595109744.00 151.5823 59.9994 32.0000 1.9516 1.9535 404.1808 404.6568 0.0739 -1.0000 -1.0000 0208395 1595109744.10 151.5442 59.9994 32.0000 1.9513 1.9532 404.3180 404.7944 0.0738 -1.0000 -1.0000 0208551 1595109744.20 151.5442 59.9994 32.0000 1.9501 1.9520 404.4327 404.9087 0.0738 -1.0000 -1.0000 0208613 1595109744.30 151.5442 59.9994 32.0000 1.9512 1.9531 404.3728 404.8486 0.0738 -1.0000 -1.0000 0208676 1595109744.40 151.5442 59.9994 32.0000 1.9510 1.9529 404.2443 404.7199 0.0739 -1.0000 -1.0000 0208754 1595109744.50 151.5442 59.9994 32.0000 1.9511 1.9530 404.2540 404.7302 0.0739 -1.0000 -1.0000 0208816 1595109744.60 151.5396 59.9994 32.0000 1.9514 1.9533 404.4244 404.9013 0.0740 -1.0000 -1.0000 0209113 1595109744.70 151.4717 59.9998 32.0000 1.9514 1.9533 404.4319 404.9087 0.0740 -1.0000 -1.0000 0209176 1595109744.80 151.4717 59.9998 32.0000 1.9514 1.9533 404.2592 404.7351 0.0738 -1.0000 -1.0000 0209238 1595109744.90 151.4717 59.9998 32.0000 1.9517 1.9536 404.2235 404.6987 0.0738 -1.0000 -1.0000 0209316 1595109745.00 151.4717 59.9998 32.0000 1.9518 1.9537 404.2272 404.7027 0.0738 -1.0000 -1.0000 0209379 1595109745.10 151.4717 59.9998 32.0000 1.9511 1.9530 404.4264 404.9024 0.0739 -1.0000 -1.0000 0209441 1595109745.20 151.4717 59.9998 32.0000 1.9514 1.9533 404.4268 404.9042 0.0740 -1.0000 -1.0000 0209519 1595109745.30 151.4717 59.9998 32.0000 1.9517 1.9536 404.3904 404.8666 0.0738 -1.0000 -1.0000 0209582 1595109745.40 151.4717 59.9998 32.0000 1.9524 1.9543 404.2481 404.7237 0.0738 -1.0000 -1.0000 0209645 1595109745.50 151.4717 59.9998 32.0000 1.9513 1.9532 404.3709 404.8469 0.0738 -1.0000 -1.0000 0209722 1595109745.60 151.4717 59.9998 32.0000 1.9505 1.9524 404.4893 404.9644 0.0738 -1.0000 -1.0000 0209785 1595109745.70 151.4439 59.9998 32.0000 1.9504 1.9523 404.5087 404.9853 0.0739 -1.0000 -1.0000 0209848 1595109745.80 151.4304 59.9998 32.0000 1.9509 1.9528 404.3771 404.8536 0.0738 -1.0000 -1.0000 0209910 1595109745.90 151.4304 59.9998 32.0000 1.9513 1.9532 404.1801 404.6545 0.0737 -1.0000 -1.0000 0209972 1595109746.00 151.4304 59.9998 32.0000 1.9516 1.9535 404.2066 404.6821 0.0738 -1.0000 -1.0000 0210050 1595109746.10 151.4304 59.9998 32.0000 1.9511 1.9529 404.3530 404.8282 0.0738 -1.0000 -1.0000 0210113 1595109746.20 151.4304 59.9998 32.0000 1.9501 1.9519 404.3929 404.8698 0.0740 -1.0000 -1.0000 0210175 1595109746.30 151.4099 59.9998 32.0000 1.9512 1.9531 404.3932 404.8698 0.0740 -1.0000 -1.0000 0210254 1595109746.40 151.4099 59.9998 32.0000 1.9513 1.9532 404.2635 404.7404 0.0740 -1.0000 -1.0000 0210316 1595109746.50 151.4099 59.9998 32.0000 1.9503 1.9522 404.2496 404.7255 0.0738 -1.0000 -1.0000 0210379 1595109746.60 151.4099 59.9998 32.0000 1.9511 1.9529 404.3642 404.8398 0.0738 -1.0000 -1.0000 0210441 1595109746.70 151.4099 59.9998 32.0000 1.9510 1.9529 404.5053 404.9816 0.0739 -1.0000 -1.0000 0210816 1595109746.80 151.4799 59.9998 32.0000 1.9512 1.9531 404.2799 404.7554 0.0738 -1.0000 -1.0000 0210878 1595109746.90 151.4799 59.9998 32.0000 1.9519 1.9538 404.3247 404.8000 0.0738 -1.0000 -1.0000 0210957 1595109747.00 151.4799 59.9998 32.0000 1.9515 1.9534 404.3569 404.8322 0.0737 -1.0000 -1.0000 0211019 1595109747.10 151.4799 59.9998 32.0000 1.9508 1.9527 404.5040 404.9798 0.0738 -1.0000 -1.0000 0211081 1595109747.20 151.4799 59.9998 32.0000 1.9504 1.9523 404.4500 404.9255 0.0738 -1.0000 -1.0000 0211582 1595109747.30 151.4799 59.9998 32.0000 1.9508 1.9527 404.3795 404.8550 0.0737 -1.0000 -1.0000 0211644 1595109747.40 151.4648 59.9998 32.0000 1.9516 1.9535 404.1415 404.6164 0.0737 -1.0000 -1.0000 0211722 1595109747.50 151.4648 59.9998 32.0000 1.9513 1.9532 404.2624 404.7372 0.0737 -1.0000 -1.0000 0211800 1595109747.60 151.4648 59.9998 32.0000 1.9510 1.9529 404.3805 404.8561 0.0738 -1.0000 -1.0000 0211863 1595109747.70 151.4648 59.9998 32.0000 1.9511 1.9530 404.4794 404.9564 0.0739 -1.0000 -1.0000 0212175 1595109747.80 151.4648 59.9998 32.0000 1.9516 1.9535 404.3103 404.7860 0.0739 -1.0000 -1.0000 0212253 1595109747.90 151.5526 59.9998 32.0000 1.9521 1.9540 404.2499 404.7252 0.0737 -1.0000 -1.0000 0212316 1595109748.00 151.5526 59.9998 32.0000 1.9513 1.9532 404.1694 404.6455 0.0739 -1.0000 -1.0000 0212378 1595109748.10 151.5526 59.9998 32.0000 1.9503 1.9522 404.2960 404.7719 0.0738 -1.0000 -1.0000 0212441 1595109748.20 151.5526 59.9998 32.0000 1.9509 1.9528 404.4782 404.9546 0.0739 -1.0000 -1.0000 0212503 1595109748.30 151.5526 59.9998 32.0000 1.9503 1.9522 404.4675 404.9443 0.0740 -1.0000 -1.0000 0212581 1595109748.40 151.5471 59.9998 32.0000 1.9501 1.9520 404.3160 404.7925 0.0739 -1.0000 -1.0000 0212644 1595109748.50 151.5297 59.9998 32.0000 1.9516 1.9535 404.1490 404.6249 0.0738 -1.0000 -1.0000 0212706 1595109748.60 151.5297 59.9998 32.0000 1.9500 1.9519 404.1606 404.6373 0.0740 -1.0000 -1.0000 0212784 1595109748.70 151.5297 59.9998 32.0000 1.9512 1.9531 404.3927 404.8688 0.0739 -1.0000 -1.0000 0212847 1595109748.80 151.5297 59.9998 32.0000 1.9504 1.9523 404.4445 404.9211 0.0740 -1.0000 -1.0000 0212909 1595109748.90 151.5297 59.9998 32.0000 1.9505 1.9524 404.2589 404.7352 0.0739 -1.0000 -1.0000 0212988 1595109749.00 151.5223 59.9998 32.0000 1.9510 1.9529 404.2072 404.6838 0.0740 -1.0000 -1.0000 0213034 1595109749.10 151.5223 59.9998 32.0000 1.9507 1.9526 404.2262 404.7028 0.0740 -1.0000 -1.0000 0213112 1595109749.20 151.5223 59.9998 32.0000 1.9507 1.9526 404.4128 404.8890 0.0738 -1.0000 -1.0000 0213175 1595109749.30 151.5223 59.9998 32.0000 1.9510 1.9528 404.3983 404.8741 0.0738 -1.0000 -1.0000 0213300 1595109749.40 151.5223 59.9998 32.0000 1.9511 1.9529 404.2563 404.7326 0.0740 -1.0000 -1.0000 0213362 1595109749.50 151.5401 59.9998 32.0000 1.9512 1.9531 404.2521 404.7288 0.0740 -1.0000 -1.0000 0213441 1595109749.60 151.5643 59.9998 32.0000 1.9507 1.9526 404.1506 404.6275 0.0740 -1.0000 -1.0000 0213503 1595109749.70 151.5643 59.9998 32.0000 1.9498 1.9517 404.4038 404.8798 0.0738 -1.0000 -1.0000 0213565 1595109749.80 151.5643 59.9998 32.0000 1.9501 1.9520 404.3886 404.8648 0.0739 -1.0000 -1.0000 0214065 1595109749.90 151.5643 59.9998 32.0000 1.9503 1.9522 404.4804 404.9572 0.0739 -1.0000 -1.0000 0214128 1595109750.00 151.5643 59.9998 32.0000 1.9507 1.9526 404.2639 404.7400 0.0739 -1.0000 -1.0000 0214190 1595109750.10 151.5549 59.9990 32.0000 1.9513 1.9532 404.2425 404.7187 0.0739 -1.0000 -1.0000 0214253 1595109750.20 151.5549 59.9990 32.0000 1.9507 1.9526 404.3605 404.8361 0.0738 -1.0000 -1.0000 0214331 1595109750.30 151.5549 59.9990 32.0000 1.9509 1.9528 404.4553 404.9326 0.0741 -1.0000 -1.0000 0214565 1595109750.40 151.5549 59.9990 32.0000 1.9516 1.9534 404.3777 404.8547 0.0740 -1.0000 -1.0000 0214628 1595109750.50 151.5549 59.9990 32.0000 1.9513 1.9532 404.1981 404.6742 0.0739 -1.0000 -1.0000 0214690 1595109750.60 151.5508 59.9990 32.0000 1.9515 1.9533 404.1917 404.6675 0.0739 -1.0000 -1.0000 0214753 1595109750.70 151.4690 59.9990 32.0000 1.9509 1.9528 404.2685 404.7454 0.0740 -1.0000 -1.0000 0214831 1595109750.80 151.4690 59.9990 32.0000 1.9510 1.9529 404.3960 404.8720 0.0738 -1.0000 -1.0000 0215049 1595109750.90 151.4690 59.9990 32.0000 1.9502 1.9521 404.4295 404.9055 0.0738 -1.0000 -1.0000 0215127 1595109751.00 151.4690 59.9990 32.0000 1.9514 1.9532 404.2400 404.7157 0.0738 -1.0000 -1.0000 0215190 1595109751.10 151.4690 59.9990 32.0000 1.9515 1.9534 404.1935 404.6702 0.0740 -1.0000 -1.0000 0215253 1595109751.20 151.4673 59.9990 32.0000 1.9511 1.9530 404.3923 404.8687 0.0739 -1.0000 -1.0000 0215331 1595109751.30 151.4673 59.9990 32.0000 1.9508 1.9527 404.4812 404.9579 0.0739 -1.0000 -1.0000 0215549 1595109751.40 151.4673 59.9990 32.0000 1.9508 1.9527 404.4976 404.9740 0.0739 -1.0000 -1.0000 0215612 1595109751.50 151.4673 59.9990 32.0000 1.9520 1.9539 404.2509 404.7265 0.0738 -1.0000 -1.0000 0215690 1595109751.60 151.4673 59.9990 32.0000 1.9521 1.9540 404.2220 404.6979 0.0738 -1.0000 -1.0000 0215752 1595109751.70 151.4834 59.9990 32.0000 1.9511 1.9530 404.3165 404.7918 0.0738 -1.0000 -1.0000 0215815 1595109751.80 151.5047 59.9990 32.0000 1.9510 1.9529 404.4596 404.9359 0.0739 -1.0000 -1.0000 0215893 1595109751.90 151.5047 59.9990 32.0000 1.9497 1.9516 404.3568 404.8332 0.0739 -1.0000 -1.0000 0215956 1595109752.00 151.5047 59.9990 32.0000 1.9522 1.9541 404.2649 404.7409 0.0738 -1.0000 -1.0000 0216018 1595109752.10 151.5047 59.9990 32.0000 1.9517 1.9536 404.2098 404.6858 0.0739 -1.0000 -1.0000 0216080 1595109752.20 151.5047 59.9990 32.0000 1.9518 1.9537 404.3645 404.8402 0.0738 -1.0000 -1.0000 0216143 1595109752.30 151.4292 59.9990 32.0000 1.9517 1.9536 404.3804 404.8562 0.0738 -1.0000 -1.0000 0216705 1595109752.40 151.4292 59.9990 32.0000 1.9526 1.9545 404.2510 404.7275 0.0740 -1.0000 -1.0000 0216768 1595109752.50 151.4292 59.9990 32.0000 1.9519 1.9538 404.2271 404.7028 0.0738 -1.0000 -1.0000 0216830 1595109752.60 151.4292 59.9990 32.0000 1.9509 1.9528 404.3676 404.8435 0.0738 -1.0000 -1.0000 0216893 1595109752.70 151.4292 59.9990 32.0000 1.9513 1.9532 404.4007 404.8763 0.0737 -1.0000 -1.0000 0216955 1595109752.80 151.4610 59.9990 32.0000 1.9509 1.9528 404.3582 404.8341 0.0738 -1.0000 -1.0000 0217018 1595109752.90 151.4662 59.9990 32.0000 1.9516 1.9534 404.2753 404.7505 0.0738 -1.0000 -1.0000 0217096 1595109753.00 151.4662 59.9990 32.0000 1.9520 1.9539 404.2135 404.6898 0.0739 -1.0000 -1.0000 0217158 1595109753.10 151.4662 59.9990 32.0000 1.9521 1.9540 404.3194 404.7950 0.0738 -1.0000 -1.0000 0217221 1595109753.20 151.4662 59.9990 32.0000 1.9513 1.9531 404.4003 404.8762 0.0738 -1.0000 -1.0000 0217299 1595109753.30 151.4662 59.9990 32.0000 1.9512 1.9531 404.4524 404.9284 0.0738 -1.0000 -1.0000 0217361 1595109753.40 151.4662 59.9990 32.0000 1.9509 1.9528 404.3965 404.8725 0.0738 -1.0000 -1.0000 0217424 1595109753.50 151.4853 59.9990 32.0000 1.9518 1.9537 404.2021 404.6780 0.0739 -1.0000 -1.0000 0217486 1595109753.60 151.4853 59.9990 32.0000 1.9513 1.9532 404.1643 404.6403 0.0739 -1.0000 -1.0000 0217565 1595109753.70 151.4853 59.9990 32.0000 1.9511 1.9530 404.2610 404.7375 0.0740 -1.0000 -1.0000 0217627 1595109753.80 151.4853 59.9990 32.0000 1.9504 1.9523 404.3714 404.8481 0.0740 -1.0000 -1.0000 0217690 1595109753.90 151.4853 59.9990 32.0000 1.9511 1.9530 404.3946 404.8714 0.0739 -1.0000 -1.0000 0217830 1595109754.00 151.5821 59.9990 32.0000 1.9517 1.9536 404.2987 404.7749 0.0740 -1.0000 -1.0000 0217893 1595109754.10 151.5821 59.9990 32.0000 1.9516 1.9535 404.1837 404.6595 0.0737 -1.0000 -1.0000 0217955 1595109754.20 151.5821 59.9990 32.0000 1.9512 1.9531 404.3057 404.7819 0.0739 -1.0000 -1.0000 0218017 1595109754.30 151.5821 59.9990 32.0000 1.9502 1.9521 404.3357 404.8112 0.0738 -1.0000 -1.0000 0218095 1595109754.40 151.5821 59.9990 32.0000 1.9508 1.9527 404.4324 404.9097 0.0741 -1.0000 -1.0000 0218377 1595109754.50 151.5694 59.9990 32.0000 1.9504 1.9523 404.3829 404.8586 0.0739 -1.0000 -1.0000 0218439 1595109754.60 151.5324 59.9990 32.0000 1.9513 1.9532 404.1804 404.6571 0.0740 -1.0000 -1.0000 0218502 1595109754.70 151.5324 59.9990 32.0000 1.9509 1.9528 404.2045 404.6808 0.0739 -1.0000 -1.0000 0218564 1595109754.80 151.5324 59.9990 32.0000 1.9500 1.9518 404.3240 404.8009 0.0740 -1.0000 -1.0000 0218627 1595109754.90 151.5324 59.9990 32.0000 1.9511 1.9529 404.4148 404.8905 0.0738 -1.0000 -1.0000 0218814 1595109755.00 151.5324 59.9990 32.0000 1.9506 1.9525 404.2532 404.7291 0.0739 -1.0000 -1.0000 0218877 1595109755.10 151.5667 59.9988 32.0000 1.9515 1.9534 404.1697 404.6448 0.0737 -1.0000 -1.0000 0218939 1595109755.20 151.5667 59.9988 32.0000 1.9505 1.9524 404.2413 404.7177 0.0739 -1.0000 -1.0000 0219017 1595109755.30 151.5667 59.9988 32.0000 1.9504 1.9523 404.2762 404.7520 0.0738 -1.0000 -1.0000 0219080 1595109755.40 151.5667 59.9988 32.0000 1.9506 1.9525 404.3237 404.8004 0.0740 -1.0000 -1.0000 0219314 1595109755.50 151.5667 59.9988 32.0000 1.9512 1.9531 404.4526 404.9291 0.0739 -1.0000 -1.0000 0219392 1595109755.60 151.5618 59.9988 32.0000 1.9513 1.9532 404.3696 404.8458 0.0739 -1.0000 -1.0000 0219455 1595109755.70 151.5608 59.9988 32.0000 1.9511 1.9529 404.2326 404.7083 0.0738 -1.0000 -1.0000 0219517 1595109755.80 151.5608 59.9988 32.0000 1.9507 1.9526 404.2918 404.7670 0.0738 -1.0000 -1.0000 0219595 1595109755.90 151.5608 59.9988 32.0000 1.9504 1.9523 404.4201 404.8967 0.0740 -1.0000 -1.0000 0220080 1595109756.00 151.5608 59.9988 32.0000 1.9510 1.9529 404.3450 404.8213 0.0739 -1.0000 -1.0000 0220158 1595109756.10 151.5574 59.9988 32.0000 1.9513 1.9532 404.2457 404.7218 0.0738 -1.0000 -1.0000 0220220 1595109756.20 151.5150 59.9988 32.0000 1.9509 1.9528 404.1718 404.6472 0.0738 -1.0000 -1.0000 0220283 1595109756.30 151.5150 59.9988 32.0000 1.9514 1.9532 404.1728 404.6483 0.0738 -1.0000 -1.0000 0220345 1595109756.40 151.5150 59.9988 32.0000 1.9514 1.9533 404.3211 404.7957 0.0737 -1.0000 -1.0000 0220579 1595109756.50 151.5150 59.9988 32.0000 1.9510 1.9529 404.3905 404.8668 0.0740 -1.0000 -1.0000 0220642 1595109756.60 151.5150 59.9988 32.0000 1.9507 1.9526 404.4449 404.9204 0.0738 -1.0000 -1.0000 0220720 1595109756.70 151.5150 59.9988 32.0000 1.9514 1.9533 404.3315 404.8082 0.0739 -1.0000 -1.0000 0220783 1595109756.80 151.5150 59.9988 32.0000 1.9514 1.9533 404.2524 404.7284 0.0739 -1.0000 -1.0000 0220845 1595109756.90 151.5150 59.9988 32.0000 1.9506 1.9525 404.3476 404.8240 0.0739 -1.0000 -1.0000 0221064 1595109757.00 151.5150 59.9988 32.0000 1.9517 1.9535 404.4437 404.9184 0.0737 -1.0000 -1.0000 0221126 1595109757.10 151.5150 59.9988 32.0000 1.9509 1.9528 404.4038 404.8798 0.0738 -1.0000 -1.0000 0221188 1595109757.20 151.5252 59.9988 32.0000 1.9520 1.9539 404.2300 404.7054 0.0738 -1.0000 -1.0000 0221267 1595109757.30 151.4946 59.9988 32.0000 1.9522 1.9541 404.2053 404.6809 0.0738 -1.0000 -1.0000 0221329 1595109757.40 151.4946 59.9988 32.0000 1.9513 1.9532 404.2063 404.6815 0.0738 -1.0000 -1.0000 0221392 1595109757.50 151.4946 59.9988 32.0000 1.9512 1.9530 404.2644 404.7408 0.0739 -1.0000 -1.0000 0221532 1595109757.60 151.4946 59.9988 32.0000 1.9508 1.9526 404.4587 404.9344 0.0738 -1.0000 -1.0000 0221595 1595109757.70 151.4946 59.9988 32.0000 1.9514 1.9533 404.3647 404.8401 0.0738 -1.0000 -1.0000 0221657 1595109757.80 151.4972 59.9988 32.0000 1.9516 1.9535 404.2682 404.7434 0.0737 -1.0000 -1.0000 0221735 1595109757.90 151.4972 59.9988 32.0000 1.9516 1.9535 404.2234 404.6984 0.0738 -1.0000 -1.0000 0221798 1595109758.00 151.4972 59.9988 32.0000 1.9503 1.9521 404.4623 404.9385 0.0738 -1.0000 -1.0000 0222407 1595109758.10 151.4972 59.9988 32.0000 1.9511 1.9530 404.4155 404.8909 0.0737 -1.0000 -1.0000 0222469 1595109758.20 151.4972 59.9988 32.0000 1.9508 1.9526 404.3953 404.8709 0.0738 -1.0000 -1.0000 0222532 1595109758.30 151.4731 59.9988 32.0000 1.9509 1.9528 404.1627 404.6381 0.0738 -1.0000 -1.0000 0222594 1595109758.40 151.4620 59.9988 32.0000 1.9514 1.9533 404.2094 404.6852 0.0739 -1.0000 -1.0000 0222657 1595109758.50 151.4620 59.9988 32.0000 1.9518 1.9537 404.3290 404.8051 0.0739 -1.0000 -1.0000 0223391 1595109758.60 151.4620 59.9988 32.0000 1.9507 1.9526 404.3763 404.8527 0.0738 -1.0000 -1.0000 0223454 1595109758.70 151.4620 59.9988 32.0000 1.9509 1.9528 404.3257 404.8018 0.0739 -1.0000 -1.0000 0223516 1595109758.80 151.4620 59.9988 32.0000 1.9515 1.9533 404.2245 404.7004 0.0739 -1.0000 -1.0000 0223579 1595109758.90 151.4930 59.9988 32.0000 1.9512 1.9531 404.2457 404.7225 0.0740 -1.0000 -1.0000 0223688 1595109759.00 151.4930 59.9988 32.0000 1.9517 1.9536 404.2115 404.6878 0.0739 -1.0000 -1.0000 0223750 1595109759.10 151.4930 59.9988 32.0000 1.9511 1.9530 404.3364 404.8128 0.0739 -1.0000 -1.0000 0223813 1595109759.20 151.4930 59.9988 32.0000 1.9509 1.9528 404.2682 404.7437 0.0737 -1.0000 -1.0000 0223875 1595109759.30 151.4930 59.9988 32.0000 1.9508 1.9527 404.2320 404.7071 0.0738 -1.0000 -1.0000 0223938 1595109759.40 151.5564 59.9988 32.0000 1.9516 1.9535 404.2657 404.7413 0.0739 -1.0000 -1.0000 0224000 1595109759.50 151.5564 59.9988 32.0000 1.9513 1.9532 404.3102 404.7857 0.0738 -1.0000 -1.0000 0224078 1595109759.60 151.5564 59.9988 32.0000 1.9512 1.9531 404.4532 404.9292 0.0738 -1.0000 -1.0000 0224141 1595109759.70 151.5564 59.9988 32.0000 1.9510 1.9528 404.4229 404.8990 0.0739 -1.0000 -1.0000 0224203 1595109759.80 151.5564 59.9988 32.0000 1.9517 1.9536 404.2335 404.7099 0.0739 -1.0000 -1.0000 0224282 1595109759.90 151.5531 59.9990 32.0000 1.9508 1.9527 404.1483 404.6242 0.0738 -1.0000 -1.0000 0224344 1595109760.00 151.5475 59.9992 32.0000 1.9518 1.9537 404.2185 404.6945 0.0739 -1.0000 -1.0000 0224406 1595109760.10 151.5475 59.9992 32.0000 1.9517 1.9536 404.3048 404.7814 0.0739 -1.0000 -1.0000 0224469 1595109760.20 151.5475 59.9992 32.0000 1.9509 1.9528 404.3777 404.8535 0.0738 -1.0000 -1.0000 0224531 1595109760.30 151.5475 59.9992 32.0000 1.9512 1.9531 404.2613 404.7378 0.0740 -1.0000 -1.0000 0224609 1595109760.40 151.5475 59.9992 32.0000 1.9517 1.9536 404.2077 404.6851 0.0740 -1.0000 -1.0000 0224672 1595109760.50 151.5475 59.9992 32.0000 1.9515 1.9534 404.1973 404.6720 0.0737 -1.0000 -1.0000 0224734 1595109760.60 151.5475 59.9992 32.0000 1.9509 1.9528 404.3282 404.8038 0.0738 -1.0000 -1.0000 0224813 1595109760.70 151.5475 59.9992 32.0000 1.9510 1.9529 404.4312 404.9062 0.0737 -1.0000 -1.0000 0224875 1595109760.80 151.5475 59.9992 32.0000 1.9506 1.9525 404.3645 404.8399 0.0738 -1.0000 -1.0000 0224938 1595109760.90 151.5475 59.9992 32.0000 1.9508 1.9526 404.2847 404.7609 0.0739 -1.0000 -1.0000 0225016 1595109761.00 151.5475 59.9992 32.0000 1.9516 1.9535 404.1526 404.6291 0.0739 -1.0000 -1.0000 0225078 1595109761.10 151.5198 59.9992 32.0000 1.9514 1.9533 404.1747 404.6508 0.0740 -1.0000 -1.0000 0225141 1595109761.20 151.5198 59.9992 32.0000 1.9504 1.9523 404.3302 404.8063 0.0739 -1.0000 -1.0000 0225203 1595109761.30 151.5198 59.9992 32.0000 1.9504 1.9523 404.2737 404.7494 0.0738 -1.0000 -1.0000 0225266 1595109761.40 151.5198 59.9992 32.0000 1.9508 1.9527 404.1882 404.6633 0.0737 -1.0000 -1.0000 0225328 1595109761.50 151.5198 59.9992 32.0000 1.9511 1.9529 404.1335 404.6095 0.0740 -1.0000 -1.0000 0225406 1595109761.60 151.5198 59.9992 32.0000 1.9511 1.9530 404.2302 404.7057 0.0739 -1.0000 -1.0000 0226234 1595109761.70 151.5315 59.9992 32.0000 1.9513 1.9532 404.4085 404.8858 0.0740 -1.0000 -1.0000 0226297 1595109761.80 151.5323 59.9992 32.0000 1.9504 1.9523 404.3443 404.8211 0.0740 -1.0000 -1.0000 0226375 1595109761.90 151.5323 59.9992 32.0000 1.9514 1.9533 404.2074 404.6835 0.0739 -1.0000 -1.0000 0226437 1595109762.00 151.5323 59.9992 32.0000 1.9515 1.9533 404.1427 404.6184 0.0739 -1.0000 -1.0000 0226515 1595109762.10 151.5323 59.9992 32.0000 1.9504 1.9522 404.2163 404.6922 0.0738 -1.0000 -1.0000 0226578 1595109762.20 151.5206 59.9992 32.0000 1.9503 1.9522 404.2220 404.6981 0.0738 -1.0000 -1.0000 0226641 1595109762.30 151.4868 59.9992 32.0000 1.9508 1.9527 404.4308 404.9063 0.0738 -1.0000 -1.0000 0226703 1595109762.40 151.4868 59.9992 32.0000 1.9501 1.9520 404.3825 404.8585 0.0738 -1.0000 -1.0000 0226765 1595109762.50 151.4868 59.9992 32.0000 1.9511 1.9530 404.1578 404.6341 0.0739 -1.0000 -1.0000 0226828 1595109762.60 151.4868 59.9992 32.0000 1.9523 1.9542 404.1893 404.6648 0.0738 -1.0000 -1.0000 0226906 1595109762.70 151.4868 59.9992 32.0000 1.9511 1.9530 404.1628 404.6379 0.0737 -1.0000 -1.0000 0226984 1595109762.80 151.4726 59.9992 32.0000 1.9505 1.9523 404.4046 404.8810 0.0739 -1.0000 -1.0000 0227046 1595109762.90 151.4804 59.9992 32.0000 1.9501 1.9520 404.3877 404.8640 0.0739 -1.0000 -1.0000 0227109 1595109763.00 151.4804 59.9992 32.0000 1.9510 1.9529 404.3044 404.7809 0.0739 -1.0000 -1.0000 0227171 1595109763.10 151.4804 59.9992 32.0000 1.9513 1.9532 404.2431 404.7195 0.0739 -1.0000 -1.0000 0227234 1595109763.20 151.4804 59.9992 32.0000 1.9518 1.9537 404.1933 404.6682 0.0737 -1.0000 -1.0000 0227312 1595109763.30 151.4804 59.9992 32.0000 1.9505 1.9524 404.2397 404.7158 0.0739 -1.0000 -1.0000 0227374 1595109763.40 151.4804 59.9992 32.0000 1.9504 1.9523 404.2940 404.7700 0.0739 -1.0000 -1.0000 0227437 1595109763.50 151.4804 59.9992 32.0000 1.9500 1.9519 404.3844 404.8603 0.0738 -1.0000 -1.0000 0227515 1595109763.60 151.4804 59.9992 32.0000 1.9512 1.9531 404.2080 404.6838 0.0739 -1.0000 -1.0000 0228062 1595109763.70 151.4804 59.9992 32.0000 1.9514 1.9533 404.2064 404.6820 0.0738 -1.0000 -1.0000 0228124 1595109763.80 151.4804 59.9992 32.0000 1.9502 1.9521 404.2194 404.6953 0.0738 -1.0000 -1.0000 0228187 1595109763.90 151.4809 59.9992 32.0000 1.9506 1.9525 404.3905 404.8662 0.0738 -1.0000 -1.0000 0228249 1595109764.00 151.4809 59.9992 32.0000 1.9511 1.9530 404.4192 404.8947 0.0738 -1.0000 -1.0000 0228327 1595109764.10 151.4809 59.9992 32.0000 1.9506 1.9524 404.3021 404.7786 0.0739 -1.0000 -1.0000 0228390 1595109764.20 151.4809 59.9992 32.0000 1.9515 1.9534 404.2196 404.6949 0.0737 -1.0000 -1.0000 0228453 1595109764.30 151.4809 59.9992 32.0000 1.9512 1.9531 404.1337 404.6099 0.0739 -1.0000 -1.0000 0228531 1595109764.40 151.4809 59.9992 32.0000 1.9505 1.9524 404.3955 404.8710 0.0738 -1.0000 -1.0000 0228593 1595109764.50 151.4388 59.9992 32.0000 1.9507 1.9526 404.3381 404.8144 0.0739 -1.0000 -1.0000 0228656 1595109764.60 151.4388 59.9992 32.0000 1.9508 1.9527 404.2576 404.7327 0.0737 -1.0000 -1.0000 0228718 1595109764.70 151.4388 59.9992 32.0000 1.9518 1.9537 404.2991 404.7746 0.0738 -1.0000 -1.0000 0229093 1595109764.80 151.4388 59.9992 32.0000 1.9512 1.9531 404.3098 404.7861 0.0739 -1.0000 -1.0000 0229155 1595109764.90 151.4388 59.9992 32.0000 1.9500 1.9519 404.3578 404.8334 0.0737 -1.0000 -1.0000 0229234 1595109765.00 151.3976 59.9991 32.0000 1.9499 1.9518 404.3781 404.8536 0.0737 -1.0000 -1.0000 0229296 1595109765.10 151.3976 59.9991 32.0000 1.9515 1.9534 404.2364 404.7119 0.0739 -1.0000 -1.0000 0229359 1595109765.20 151.3976 59.9991 32.0000 1.9518 1.9537 404.1637 404.6410 0.0741 -1.0000 -1.0000 0229421 1595109765.30 151.3976 59.9991 32.0000 1.9518 1.9537 404.1694 404.6449 0.0738 -1.0000 -1.0000 0229484 1595109765.40 151.3976 59.9991 32.0000 1.9513 1.9532 404.1667 404.6428 0.0739 -1.0000 -1.0000 0229546 1595109765.50 151.3976 59.9991 32.0000 1.9504 1.9523 404.3545 404.8300 0.0737 -1.0000 -1.0000 0229624 1595109765.60 151.4022 59.9991 32.0000 1.9508 1.9527 404.4377 404.9143 0.0739 -1.0000 -1.0000 0229687 1595109765.70 151.4572 59.9991 32.0000 1.9510 1.9529 404.3457 404.8219 0.0739 -1.0000 -1.0000 0229780 1595109765.80 151.4572 59.9991 32.0000 1.9514 1.9533 404.2721 404.7473 0.0737 -1.0000 -1.0000 0229859 1595109765.90 151.4572 59.9991 32.0000 1.9514 1.9533 404.2145 404.6896 0.0738 -1.0000 -1.0000 0229921 1595109766.00 151.4572 59.9991 32.0000 1.9506 1.9525 404.4087 404.8847 0.0739 -1.0000 -1.0000 0229983 1595109766.10 151.4572 59.9991 32.0000 1.9511 1.9530 404.4039 404.8800 0.0738 -1.0000 -1.0000 0230046 1595109766.20 151.4500 59.9991 32.0000 1.9516 1.9535 404.2645 404.7404 0.0738 -1.0000 -1.0000 0230280 1595109766.30 151.4500 59.9991 32.0000 1.9516 1.9535 404.1676 404.6430 0.0738 -1.0000 -1.0000 0230358 1595109766.40 151.4500 59.9991 32.0000 1.9512 1.9531 404.1594 404.6352 0.0738 -1.0000 -1.0000 0230421 1595109766.50 151.4500 59.9991 32.0000 1.9509 1.9528 404.2290 404.7038 0.0738 -1.0000 -1.0000 0230483 1595109766.60 151.4500 59.9991 32.0000 1.9502 1.9521 404.3492 404.8253 0.0739 -1.0000 -1.0000 0230562 1595109766.70 151.4657 59.9991 32.0000 1.9517 1.9536 404.3926 404.8683 0.0738 -1.0000 -1.0000 0231108 1595109766.80 151.4902 59.9991 32.0000 1.9516 1.9535 404.1616 404.6369 0.0738 -1.0000 -1.0000 0231170 1595109766.90 151.4902 59.9991 32.0000 1.9514 1.9533 404.1780 404.6530 0.0738 -1.0000 -1.0000 0231233 1595109767.00 151.4902 59.9991 32.0000 1.9513 1.9532 404.3382 404.8139 0.0738 -1.0000 -1.0000 0231295 1595109767.10 151.4902 59.9991 32.0000 1.9513 1.9532 404.4017 404.8772 0.0738 -1.0000 -1.0000 0231358 1595109767.20 151.4902 59.9991 32.0000 1.9515 1.9534 404.2998 404.7753 0.0738 -1.0000 -1.0000 0231436 1595109767.30 151.4902 59.9991 32.0000 1.9519 1.9538 404.1605 404.6361 0.0738 -1.0000 -1.0000 0231499 1595109767.40 151.4902 59.9991 32.0000 1.9510 1.9529 404.1499 404.6253 0.0738 -1.0000 -1.0000 0231561 1595109767.50 151.5095 59.9991 32.0000 1.9502 1.9520 404.4011 404.8765 0.0738 -1.0000 -1.0000 0231639 1595109767.60 151.5159 59.9991 32.0000 1.9512 1.9531 404.4298 404.9054 0.0737 -1.0000 -1.0000 0231702 1595109767.70 151.5159 59.9991 32.0000 1.9502 1.9521 404.4480 404.9238 0.0738 -1.0000 -1.0000 0231764 1595109767.80 151.5159 59.9991 32.0000 1.9509 1.9528 404.2972 404.7733 0.0739 -1.0000 -1.0000 0231827 1595109767.90 151.6165 59.9991 32.0000 1.9514 1.9533 404.2421 404.7181 0.0738 -1.0000 -1.0000 0231889 1595109768.00 151.6165 59.9991 32.0000 1.9511 1.9530 404.2299 404.7058 0.0738 -1.0000 -1.0000 0231967 1595109768.10 151.6165 59.9991 32.0000 1.9513 1.9532 404.2705 404.7461 0.0738 -1.0000 -1.0000 0232030 1595109768.20 151.6165 59.9991 32.0000 1.9517 1.9536 404.3629 404.8389 0.0739 -1.0000 -1.0000 0232092 1595109768.30 151.6165 59.9991 32.0000 1.9512 1.9531 404.2738 404.7497 0.0738 -1.0000 -1.0000 0232577 1595109768.40 151.5903 59.9991 32.0000 1.9511 1.9530 404.2420 404.7169 0.0737 -1.0000 -1.0000 0232639 1595109768.50 151.5888 59.9991 32.0000 1.9501 1.9520 404.2444 404.7193 0.0736 -1.0000 -1.0000 0232701 1595109768.60 151.5888 59.9991 32.0000 1.9504 1.9523 404.3831 404.8588 0.0739 -1.0000 -1.0000 0232780 1595109768.70 151.5888 59.9991 32.0000 1.9506 1.9525 404.4334 404.9096 0.0738 -1.0000 -1.0000 0232842 1595109768.80 151.5888 59.9991 32.0000 1.9512 1.9531 404.2650 404.7403 0.0738 -1.0000 -1.0000 0232904 1595109768.90 151.5888 59.9991 32.0000 1.9516 1.9535 404.1913 404.6673 0.0739 -1.0000 -1.0000 0232967 1595109769.00 151.5421 59.9991 32.0000 1.9507 1.9526 404.1700 404.6465 0.0739 -1.0000 -1.0000 0233029 1595109769.10 151.5421 59.9991 32.0000 1.9498 1.9517 404.3506 404.8266 0.0739 -1.0000 -1.0000 0233092 1595109769.20 151.5421 59.9991 32.0000 1.9506 1.9524 404.3901 404.8664 0.0738 -1.0000 -1.0000 0233170 1595109769.30 151.5421 59.9991 32.0000 1.9511 1.9530 404.2802 404.7558 0.0738 -1.0000 -1.0000 0233592 1595109769.40 151.5421 59.9991 32.0000 1.9519 1.9538 404.1285 404.6041 0.0738 -1.0000 -1.0000 0233654 1595109769.50 151.5521 59.9991 32.0000 1.9512 1.9531 404.1513 404.6265 0.0737 -1.0000 -1.0000 0233733 1595109769.60 151.5521 59.9991 32.0000 1.9505 1.9524 404.2455 404.7216 0.0739 -1.0000 -1.0000 0233795 1595109769.70 151.5521 59.9991 32.0000 1.9506 1.9525 404.3603 404.8357 0.0737 -1.0000 -1.0000 0233858 1595109769.80 151.5521 59.9991 32.0000 1.9505 1.9524 404.2540 404.7301 0.0740 -1.0000 -1.0000 0234061 1595109769.90 151.5521 59.9991 32.0000 1.9510 1.9529 404.2384 404.7151 0.0739 -1.0000 -1.0000 0234123 1595109770.00 151.5712 59.9992 32.0000 1.9510 1.9529 404.1546 404.6293 0.0738 -1.0000 -1.0000 0234201 1595109770.10 151.5848 59.9993 32.0000 1.9508 1.9527 404.2852 404.7609 0.0738 -1.0000 -1.0000 0234264 1595109770.20 151.5848 59.9993 32.0000 1.9505 1.9524 404.4077 404.8836 0.0738 -1.0000 -1.0000 0234326 1595109770.30 151.5848 59.9993 32.0000 1.9510 1.9529 404.3566 404.8317 0.0737 -1.0000 -1.0000 0234576 1595109770.40 151.5848 59.9993 32.0000 1.9511 1.9530 404.2083 404.6836 0.0738 -1.0000 -1.0000 0234639 1595109770.50 151.5848 59.9993 32.0000 1.9512 1.9531 404.1388 404.6140 0.0737 -1.0000 -1.0000 0234701 1595109770.60 151.5848 59.9993 32.0000 1.9507 1.9525 404.2413 404.7165 0.0737 -1.0000 -1.0000 0234779 1595109770.70 151.5977 59.9993 32.0000 1.9502 1.9521 404.3705 404.8462 0.0739 -1.0000 -1.0000 0234842 1595109770.80 151.5977 59.9993 32.0000 1.9509 1.9528 404.3781 404.8542 0.0738 -1.0000 -1.0000 0235091 1595109770.90 151.5977 59.9993 32.0000 1.9516 1.9535 404.2923 404.7681 0.0738 -1.0000 -1.0000 0235154 1595109771.00 151.5977 59.9993 32.0000 1.9525 1.9544 404.1851 404.6603 0.0737 -1.0000 -1.0000 0235216 1595109771.10 151.5977 59.9993 32.0000 1.9512 1.9531 404.1281 404.6039 0.0739 -1.0000 -1.0000 0235279 1595109771.20 151.5203 59.9993 32.0000 1.9505 1.9524 404.3657 404.8417 0.0738 -1.0000 -1.0000 0235357 1595109771.30 151.4702 59.9993 32.0000 1.9508 1.9527 404.4265 404.9022 0.0738 -1.0000 -1.0000 0235419 1595109771.40 151.4702 59.9993 32.0000 1.9512 1.9531 404.3619 404.8376 0.0738 -1.0000 -1.0000 0235826 1595109771.50 151.4702 59.9993 32.0000 1.9514 1.9533 404.1455 404.6214 0.0738 -1.0000 -1.0000 0235888 1595109771.60 151.4702 59.9993 32.0000 1.9505 1.9524 404.2578 404.7333 0.0738 -1.0000 -1.0000 0235966 1595109771.70 151.4702 59.9993 32.0000 1.9504 1.9523 404.3984 404.8753 0.0741 -1.0000 -1.0000 0236013 1595109771.80 151.4668 59.9993 32.0000 1.9512 1.9531 404.3288 404.8052 0.0739 -1.0000 -1.0000 0236091 1595109771.90 151.4668 59.9993 32.0000 1.9517 1.9536 404.2705 404.7467 0.0739 -1.0000 -1.0000 0236326 1595109772.00 151.4668 59.9993 32.0000 1.9515 1.9534 404.1377 404.6132 0.0738 -1.0000 -1.0000 0236404 1595109772.10 151.4668 59.9993 32.0000 1.9519 1.9538 404.2567 404.7321 0.0738 -1.0000 -1.0000 0236466 1595109772.20 151.4668 59.9993 32.0000 1.9509 1.9528 404.2960 404.7715 0.0738 -1.0000 -1.0000 0236529 1595109772.30 151.4668 59.9993 32.0000 1.9504 1.9523 404.3718 404.8473 0.0737 -1.0000 -1.0000 0236591 1595109772.40 151.4373 59.9993 32.0000 1.9511 1.9530 404.2836 404.7602 0.0739 -1.0000 -1.0000 0236825 1595109772.50 151.4373 59.9993 32.0000 1.9511 1.9529 404.1849 404.6609 0.0739 -1.0000 -1.0000 0236888 1595109772.60 151.4373 59.9993 32.0000 1.9516 1.9535 404.1580 404.6343 0.0739 -1.0000 -1.0000 0236950 1595109772.70 151.4373 59.9993 32.0000 1.9510 1.9529 404.2690 404.7440 0.0737 -1.0000 -1.0000 0237013 1595109772.80 151.4373 59.9993 32.0000 1.9503 1.9522 404.3814 404.8582 0.0740 -1.0000 -1.0000 0237075 1595109772.90 151.4303 59.9993 32.0000 1.9514 1.9533 404.2752 404.7522 0.0740 -1.0000 -1.0000 0237185 1595109773.00 151.4303 59.9993 32.0000 1.9512 1.9531 404.1198 404.5951 0.0737 -1.0000 -1.0000 0237247 1595109773.10 151.4303 59.9993 32.0000 1.9503 1.9522 404.2015 404.6775 0.0739 -1.0000 -1.0000 0237310 1595109773.20 151.4303 59.9993 32.0000 1.9508 1.9526 404.3861 404.8622 0.0738 -1.0000 -1.0000 0237388 1595109773.30 151.4303 59.9993 32.0000 1.9500 1.9519 404.3385 404.8150 0.0739 -1.0000 -1.0000 0237450 1595109773.40 151.4389 59.9993 32.0000 1.9507 1.9526 404.3199 404.7955 0.0738 -1.0000 -1.0000 0237513 1595109773.50 151.4468 59.9993 32.0000 1.9514 1.9533 404.1958 404.6709 0.0738 -1.0000 -1.0000 0237591 1595109773.60 151.4468 59.9993 32.0000 1.9518 1.9537 404.1518 404.6271 0.0738 -1.0000 -1.0000 0237654 1595109773.70 151.4468 59.9993 32.0000 1.9510 1.9529 404.1949 404.6708 0.0738 -1.0000 -1.0000 0237716 1595109773.80 151.4468 59.9993 32.0000 1.9507 1.9526 404.3082 404.7842 0.0739 -1.0000 -1.0000 0237779 1595109773.90 151.4468 59.9993 32.0000 1.9517 1.9536 404.2979 404.7737 0.0738 -1.0000 -1.0000 0238591 1595109774.00 151.5138 59.9993 32.0000 1.9513 1.9532 404.2270 404.7036 0.0739 -1.0000 -1.0000 0238669 1595109774.10 151.5138 59.9993 32.0000 1.9514 1.9533 404.1253 404.6008 0.0738 -1.0000 -1.0000 0238731 1595109774.20 151.5138 59.9993 32.0000 1.9511 1.9530 404.2184 404.6939 0.0738 -1.0000 -1.0000 0238794 1595109774.30 151.5138 59.9993 32.0000 1.9510 1.9529 404.3906 404.8675 0.0739 -1.0000 -1.0000 0238856 1595109774.40 151.5138 59.9993 32.0000 1.9510 1.9529 404.4071 404.8830 0.0738 -1.0000 -1.0000 0238919 1595109774.50 151.5136 59.9993 32.0000 1.9510 1.9529 404.2917 404.7672 0.0738 -1.0000 -1.0000 0238981 1595109774.60 151.5098 59.9993 32.0000 1.9517 1.9536 404.1216 404.5978 0.0739 -1.0000 -1.0000 0239059 1595109774.70 151.5098 59.9993 32.0000 1.9510 1.9529 404.1834 404.6583 0.0737 -1.0000 -1.0000 0239122 1595109774.80 151.5098 59.9993 32.0000 1.9507 1.9526 404.3382 404.8137 0.0738 -1.0000 -1.0000 0239184 1595109774.90 151.5098 59.9993 32.0000 1.9508 1.9527 404.4132 404.8882 0.0737 -1.0000 -1.0000 0239262 1595109775.00 151.5098 59.9993 32.0000 1.9520 1.9539 404.1172 404.5930 0.0739 -1.0000 -1.0000 0239340 1595109775.10 151.5109 59.9993 32.0000 1.9509 1.9528 404.1834 404.6590 0.0737 -1.0000 -1.0000 0239403 1595109775.20 151.5414 59.9999 32.0000 1.9503 1.9521 404.2635 404.7387 0.0738 -1.0000 -1.0000 0239465 1595109775.30 151.5414 59.9999 32.0000 1.9504 1.9523 404.4136 404.8898 0.0739 -1.0000 -1.0000 0239544 1595109775.40 151.5414 59.9999 32.0000 1.9510 1.9529 404.3553 404.8322 0.0739 -1.0000 -1.0000 0239606 1595109775.50 151.5414 59.9999 32.0000 1.9510 1.9529 404.2624 404.7382 0.0738 -1.0000 -1.0000 0239856 1595109775.60 151.5414 59.9999 32.0000 1.9520 1.9539 404.1855 404.6604 0.0737 -1.0000 -1.0000 0239903 1595109775.70 151.5414 59.9999 32.0000 1.9498 1.9517 404.2740 404.7492 0.0738 -1.0000 -1.0000 0239981 1595109775.80 151.5414 59.9999 32.0000 1.9503 1.9522 404.3829 404.8585 0.0737 -1.0000 -1.0000 0240153 1595109775.90 151.5414 59.9999 32.0000 1.9498 1.9517 404.3673 404.8442 0.0739 -1.0000 -1.0000 0240215 1595109776.00 151.5414 59.9999 32.0000 1.9508 1.9527 404.3778 404.8526 0.0736 -1.0000 -1.0000 0240325 1595109776.10 151.5414 59.9999 32.0000 1.9509 1.9528 404.2394 404.7145 0.0738 -1.0000 -1.0000 0240387 1595109776.20 151.5595 59.9999 32.0000 1.9511 1.9530 404.1765 404.6517 0.0738 -1.0000 -1.0000 0240450 1595109776.30 151.5777 59.9999 32.0000 1.9508 1.9526 404.2939 404.7694 0.0738 -1.0000 -1.0000 0240528 1595109776.40 151.5777 59.9999 32.0000 1.9499 1.9518 404.4129 404.8883 0.0737 -1.0000 -1.0000 0240590 1595109776.50 151.5777 59.9999 32.0000 1.9508 1.9526 404.3288 404.8049 0.0739 -1.0000 -1.0000 0241121 1595109776.60 151.5777 59.9999 32.0000 1.9517 1.9536 404.2417 404.7177 0.0739 -1.0000 -1.0000 0241199 1595109776.70 151.5777 59.9999 32.0000 1.9514 1.9533 404.1239 404.5983 0.0736 -1.0000 -1.0000 0241262 1595109776.80 151.5611 59.9999 32.0000 1.9500 1.9519 404.2154 404.6898 0.0736 -1.0000 -1.0000 0241324 1595109776.90 151.5611 59.9999 32.0000 1.9503 1.9522 404.3706 404.8457 0.0737 -1.0000 -1.0000 0241402 1595109777.00 151.5611 59.9999 32.0000 1.9501 1.9520 404.3943 404.8698 0.0738 -1.0000 -1.0000 0241465 1595109777.10 151.5611 59.9999 32.0000 1.9514 1.9533 404.2101 404.6865 0.0739 -1.0000 -1.0000 0241527 1595109777.20 151.5611 59.9999 32.0000 1.9516 1.9534 404.2286 404.7040 0.0738 -1.0000 -1.0000 0241590 1595109777.30 151.5558 59.9999 32.0000 1.9506 1.9525 404.3949 404.8703 0.0737 -1.0000 -1.0000 0241652 1595109777.40 151.5306 59.9999 32.0000 1.9503 1.9521 404.3835 404.8592 0.0738 -1.0000 -1.0000 0241730 1595109777.50 151.5306 59.9999 32.0000 1.9511 1.9530 404.3334 404.8092 0.0739 -1.0000 -1.0000 0241793 1595109777.60 151.5306 59.9999 32.0000 1.9521 1.9540 404.2318 404.7077 0.0738 -1.0000 -1.0000 0241856 1595109777.70 151.5306 59.9999 32.0000 1.9511 1.9530 404.3044 404.7797 0.0737 -1.0000 -1.0000 0241918 1595109777.80 151.5306 59.9999 32.0000 1.9502 1.9521 404.2606 404.7360 0.0738 -1.0000 -1.0000 0241996 1595109777.90 151.4722 59.9999 32.0000 1.9508 1.9527 404.3621 404.8387 0.0739 -1.0000 -1.0000 0242059 1595109778.00 151.4701 59.9999 32.0000 1.9509 1.9528 404.3789 404.8539 0.0736 -1.0000 -1.0000 0242574 1595109778.10 151.4701 59.9999 32.0000 1.9513 1.9532 404.2951 404.7698 0.0737 -1.0000 -1.0000 0242637 1595109778.20 151.4701 59.9999 32.0000 1.9512 1.9531 404.1713 404.6469 0.0738 -1.0000 -1.0000 0242699 1595109778.30 151.4701 59.9999 32.0000 1.9516 1.9535 404.1605 404.6356 0.0738 -1.0000 -1.0000 0242777 1595109778.40 151.4701 59.9999 32.0000 1.9504 1.9523 404.3944 404.8704 0.0739 -1.0000 -1.0000 0242840 1595109778.50 151.4701 59.9999 32.0000 1.9507 1.9526 404.3966 404.8721 0.0737 -1.0000 -1.0000 0243090 1595109778.60 151.4701 59.9999 32.0000 1.9515 1.9534 404.2903 404.7659 0.0738 -1.0000 -1.0000 0243168 1595109778.70 151.4701 59.9999 32.0000 1.9523 1.9542 404.2309 404.7059 0.0737 -1.0000 -1.0000 0243230 1595109778.80 151.4701 59.9999 32.0000 1.9517 1.9536 404.2038 404.6788 0.0737 -1.0000 -1.0000 0243293 1595109778.90 151.4701 59.9999 32.0000 1.9505 1.9524 404.4064 404.8819 0.0738 -1.0000 -1.0000 0243371 1595109779.00 151.4072 59.9999 32.0000 1.9510 1.9529 404.4540 404.9292 0.0737 -1.0000 -1.0000 0243433 1595109779.10 151.4072 59.9999 32.0000 1.9508 1.9527 404.2800 404.7550 0.0737 -1.0000 -1.0000 0243496 1595109779.20 151.4072 59.9999 32.0000 1.9508 1.9527 404.1576 404.6330 0.0738 -1.0000 -1.0000 0243558 1595109779.30 151.4072 59.9999 32.0000 1.9512 1.9531 404.1909 404.6662 0.0737 -1.0000 -1.0000 0243621 1595109779.40 151.4072 59.9999 32.0000 1.9506 1.9525 404.3162 404.7914 0.0738 -1.0000 -1.0000 0243683 1595109779.50 151.4072 59.9999 32.0000 1.9507 1.9526 404.3374 404.8137 0.0740 -1.0000 -1.0000 0243761 1595109779.60 151.4072 59.9999 32.0000 1.9516 1.9535 404.2428 404.7187 0.0738 -1.0000 -1.0000 0243824 1595109779.70 151.4268 59.9992 32.0000 1.9514 1.9533 404.1857 404.6617 0.0739 -1.0000 -1.0000 0243886 1595109779.80 151.4268 59.9992 32.0000 1.9509 1.9528 404.2627 404.7385 0.0738 -1.0000 -1.0000 0243965 1595109779.90 151.4246 59.9992 32.0000 1.9499 1.9518 404.4623 404.9391 0.0740 -1.0000 -1.0000 0244027 1595109780.00 151.4703 59.9992 32.0000 1.9508 1.9527 404.3991 404.8765 0.0740 -1.0000 -1.0000 0244105 1595109780.10 151.4703 59.9992 32.0000 1.9501 1.9520 404.3005 404.7764 0.0738 -1.0000 -1.0000 0244168 1595109780.20 151.4703 59.9992 32.0000 1.9504 1.9523 404.1599 404.6358 0.0739 -1.0000 -1.0000 0244230 1595109780.30 151.4703 59.9992 32.0000 1.9508 1.9526 404.2497 404.7258 0.0738 -1.0000 -1.0000 0244308 1595109780.40 151.4703 59.9992 32.0000 1.9507 1.9526 404.2844 404.7601 0.0738 -1.0000 -1.0000 0244371 1595109780.50 151.4703 59.9992 32.0000 1.9509 1.9527 404.3658 404.8422 0.0739 -1.0000 -1.0000 0244433 1595109780.60 151.4703 59.9992 32.0000 1.9503 1.9522 404.3174 404.7937 0.0739 -1.0000 -1.0000 0244808 1595109780.70 151.4703 59.9992 32.0000 1.9508 1.9527 404.2450 404.7215 0.0740 -1.0000 -1.0000 0244870 1595109780.80 151.4703 59.9992 32.0000 1.9514 1.9532 404.2076 404.6831 0.0739 -1.0000 -1.0000 0244933 1595109780.90 151.4727 59.9992 32.0000 1.9507 1.9526 404.2222 404.6983 0.0737 -1.0000 -1.0000 0245027 1595109781.00 151.4727 59.9992 32.0000 1.9508 1.9527 404.3371 404.8121 0.0738 -1.0000 -1.0000 0245073 1595109781.10 151.4727 59.9992 32.0000 1.9506 1.9525 404.4392 404.9157 0.0739 -1.0000 -1.0000 0245308 1595109781.20 151.4727 59.9992 32.0000 1.9509 1.9528 404.2544 404.7303 0.0738 -1.0000 -1.0000 0245386 1595109781.30 151.4727 59.9992 32.0000 1.9516 1.9535 404.2073 404.6829 0.0738 -1.0000 -1.0000 0245433 1595109781.40 151.4727 59.9992 32.0000 1.9517 1.9536 404.2307 404.7064 0.0739 -1.0000 -1.0000 0245511 1595109781.50 151.4727 59.9992 32.0000 1.9513 1.9532 404.2581 404.7345 0.0739 -1.0000 -1.0000 0245589 1595109781.60 151.4727 59.9992 32.0000 1.9516 1.9535 404.3902 404.8656 0.0737 -1.0000 -1.0000 0245870 1595109781.70 151.4727 59.9992 32.0000 1.9510 1.9529 404.4065 404.8816 0.0737 -1.0000 -1.0000 0245933 1595109781.80 151.4932 59.9992 32.0000 1.9520 1.9538 404.0802 404.5556 0.0738 -1.0000 -1.0000 0246011 1595109781.90 151.5491 59.9992 32.0000 1.9517 1.9536 404.1860 404.6614 0.0737 -1.0000 -1.0000 0246073 1595109782.00 151.6168 59.9992 32.0000 1.9516 1.9535 404.2495 404.7247 0.0738 -1.0000 -1.0000 0246151 1595109782.10 151.6168 59.9992 32.0000 1.9515 1.9534 404.4627 404.9388 0.0738 -1.0000 -1.0000 0246323 1595109782.20 151.6168 59.9992 32.0000 1.9519 1.9538 404.2677 404.7428 0.0737 -1.0000 -1.0000 0246386 1595109782.30 151.6168 59.9992 32.0000 1.9517 1.9536 404.1670 404.6421 0.0737 -1.0000 -1.0000 0246464 1595109782.40 151.6168 59.9992 32.0000 1.9520 1.9538 404.1758 404.6504 0.0738 -1.0000 -1.0000 0246526 1595109782.50 151.5864 59.9992 32.0000 1.9507 1.9526 404.2824 404.7582 0.0738 -1.0000 -1.0000 0246589 1595109782.60 151.5794 59.9992 32.0000 1.9508 1.9526 404.3790 404.8551 0.0739 -1.0000 -1.0000 0246823 1595109782.70 151.5794 59.9992 32.0000 1.9514 1.9533 404.4466 404.9223 0.0738 -1.0000 -1.0000 0246886 1595109782.80 151.5794 59.9992 32.0000 1.9505 1.9524 404.4748 404.9496 0.0736 -1.0000 -1.0000 0246948 1595109782.90 151.5794 59.9992 32.0000 1.9505 1.9523 404.2624 404.7369 0.0737 -1.0000 -1.0000 0247026 1595109783.00 151.5772 59.9992 32.0000 1.9510 1.9529 404.2358 404.7110 0.0738 -1.0000 -1.0000 0247089 1595109783.10 151.5541 59.9992 32.0000 1.9507 1.9526 404.3139 404.7895 0.0738 -1.0000 -1.0000 0247307 1595109783.20 151.5541 59.9992 32.0000 1.9507 1.9526 404.4553 404.9301 0.0737 -1.0000 -1.0000 0247386 1595109783.30 151.5541 59.9992 32.0000 1.9507 1.9526 404.3143 404.7909 0.0739 -1.0000 -1.0000 0247448 1595109783.40 151.5541 59.9992 32.0000 1.9512 1.9531 404.1906 404.6656 0.0737 -1.0000 -1.0000 0247510 1595109783.50 151.5541 59.9992 32.0000 1.9516 1.9535 404.0765 404.5532 0.0740 -1.0000 -1.0000 0247589 1595109783.60 151.5427 59.9992 32.0000 1.9504 1.9523 404.1662 404.6420 0.0738 -1.0000 -1.0000 0247651 1595109783.70 151.5427 59.9992 32.0000 1.9505 1.9523 404.3081 404.7835 0.0737 -1.0000 -1.0000 0248354 1595109783.80 151.5427 59.9992 32.0000 1.9509 1.9528 404.4683 404.9442 0.0738 -1.0000 -1.0000 0248417 1595109783.90 151.5427 59.9992 32.0000 1.9510 1.9529 404.3279 404.8036 0.0738 -1.0000 -1.0000 0248479 1595109784.00 151.5427 59.9992 32.0000 1.9510 1.9529 404.2561 404.7315 0.0737 -1.0000 -1.0000 0248557 1595109784.10 151.5427 59.9992 32.0000 1.9502 1.9520 404.2603 404.7351 0.0737 -1.0000 -1.0000 0248619 1595109784.20 151.5427 59.9992 32.0000 1.9503 1.9522 404.3426 404.8189 0.0738 -1.0000 -1.0000 0248698 1595109784.30 151.5427 59.9992 32.0000 1.9510 1.9529 404.3577 404.8330 0.0738 -1.0000 -1.0000 0248760 1595109784.40 151.5427 59.9992 32.0000 1.9514 1.9533 404.2627 404.7395 0.0741 -1.0000 -1.0000 0248823 1595109784.50 151.5427 59.9992 32.0000 1.9516 1.9535 404.1983 404.6728 0.0737 -1.0000 -1.0000 0248885 1595109784.60 151.5427 59.9992 32.0000 1.9514 1.9533 404.1541 404.6302 0.0739 -1.0000 -1.0000 0248963 1595109784.70 151.5130 59.9992 32.0000 1.9511 1.9530 404.1927 404.6685 0.0738 -1.0000 -1.0000 0249151 1595109784.80 151.5130 59.9992 32.0000 1.9514 1.9532 404.4494 404.9245 0.0737 -1.0000 -1.0000 0249229 1595109784.90 151.5130 59.9992 32.0000 1.9506 1.9525 404.3623 404.8381 0.0738 -1.0000 -1.0000 0249291 1595109785.00 151.5130 59.9992 32.0000 1.9511 1.9530 404.3552 404.8305 0.0737 -1.0000 -1.0000 0249369 1595109785.10 151.5130 59.9992 32.0000 1.9510 1.9529 404.2513 404.7258 0.0736 -1.0000 -1.0000 0249432 1595109785.20 151.5026 59.9993 32.0000 1.9515 1.9534 404.2004 404.6752 0.0738 -1.0000 -1.0000 0249494 1595109785.30 151.4747 59.9995 32.0000 1.9507 1.9526 404.3651 404.8411 0.0739 -1.0000 -1.0000 0249557 1595109785.40 151.4747 59.9995 32.0000 1.9510 1.9529 404.4393 404.9156 0.0738 -1.0000 -1.0000 0249619 1595109785.50 151.4747 59.9995 32.0000 1.9516 1.9535 404.3002 404.7755 0.0738 -1.0000 -1.0000 0249697 1595109785.60 151.4747 59.9995 32.0000 1.9516 1.9535 404.2260 404.7020 0.0739 -1.0000 -1.0000 0249760 1595109785.70 151.4747 59.9995 32.0000 1.9513 1.9532 404.1021 404.5775 0.0738 -1.0000 -1.0000 0249822 1595109785.80 151.4302 59.9995 32.0000 1.9510 1.9529 404.2031 404.6791 0.0739 -1.0000 -1.0000 0249900 1595109785.90 151.4302 59.9995 32.0000 1.9508 1.9527 404.4020 404.8776 0.0737 -1.0000 -1.0000 0249963 1595109786.00 151.4302 59.9995 32.0000 1.9503 1.9522 404.4114 404.8868 0.0738 -1.0000 -1.0000 0250026 1595109786.10 151.4302 59.9995 32.0000 1.9509 1.9528 404.3358 404.8118 0.0739 -1.0000 -1.0000 0250088 1595109786.20 151.4302 59.9995 32.0000 1.9515 1.9534 404.1960 404.6711 0.0737 -1.0000 -1.0000 0250150 1595109786.30 151.4267 59.9995 32.0000 1.9508 1.9527 404.3565 404.8321 0.0737 -1.0000 -1.0000 0250229 1595109786.40 151.4255 59.9995 32.0000 1.9503 1.9522 404.3967 404.8713 0.0737 -1.0000 -1.0000 0250291 1595109786.50 151.4255 59.9995 32.0000 1.9504 1.9523 404.3594 404.8352 0.0738 -1.0000 -1.0000 0250354 1595109786.60 151.4255 59.9995 32.0000 1.9515 1.9534 404.2519 404.7287 0.0739 -1.0000 -1.0000 0250432 1595109786.70 151.4255 59.9995 32.0000 1.9519 1.9538 404.1766 404.6519 0.0738 -1.0000 -1.0000 0250603 1595109786.80 151.4255 59.9995 32.0000 1.9517 1.9536 404.1335 404.6088 0.0737 -1.0000 -1.0000 0250666 1595109786.90 151.5098 59.9995 32.0000 1.9510 1.9528 404.3458 404.8214 0.0738 -1.0000 -1.0000 0250744 1595109787.00 151.5098 59.9995 32.0000 1.9506 1.9525 404.3615 404.8370 0.0738 -1.0000 -1.0000 0250806 1595109787.10 151.5098 59.9995 32.0000 1.9510 1.9529 404.3316 404.8076 0.0738 -1.0000 -1.0000 0250869 1595109787.20 151.5098 59.9995 32.0000 1.9516 1.9535 404.2558 404.7315 0.0738 -1.0000 -1.0000 0250932 1595109787.30 151.5098 59.9995 32.0000 1.9518 1.9537 404.1847 404.6602 0.0738 -1.0000 -1.0000 0251306 1595109787.40 151.5098 59.9995 32.0000 1.9512 1.9531 404.3185 404.7950 0.0740 -1.0000 -1.0000 0251369 1595109787.50 151.5098 59.9995 32.0000 1.9509 1.9528 404.3482 404.8238 0.0738 -1.0000 -1.0000 0251447 1595109787.60 151.5098 59.9995 32.0000 1.9505 1.9524 404.3835 404.8597 0.0739 -1.0000 -1.0000 0251509 1595109787.70 151.5098 59.9995 32.0000 1.9511 1.9530 404.1986 404.6752 0.0739 -1.0000 -1.0000 0251572 1595109787.80 151.5098 59.9995 32.0000 1.9521 1.9540 404.2306 404.7056 0.0737 -1.0000 -1.0000 0251869 1595109787.90 151.5098 59.9995 32.0000 1.9517 1.9536 404.3601 404.8357 0.0739 -1.0000 -1.0000 0251931 1595109788.00 151.5117 59.9995 32.0000 1.9512 1.9531 404.4618 404.9378 0.0738 -1.0000 -1.0000 0252009 1595109788.10 151.5117 59.9995 32.0000 1.9505 1.9524 404.3784 404.8538 0.0737 -1.0000 -1.0000 0252072 1595109788.20 151.5117 59.9995 32.0000 1.9514 1.9533 404.1525 404.6269 0.0736 -1.0000 -1.0000 0252134 1595109788.30 151.5117 59.9995 32.0000 1.9514 1.9533 404.1422 404.6167 0.0738 -1.0000 -1.0000 0252572 1595109788.40 151.5117 59.9995 32.0000 1.9510 1.9529 404.2258 404.7013 0.0738 -1.0000 -1.0000 0252634 1595109788.50 151.5377 59.9995 32.0000 1.9506 1.9525 404.3198 404.7951 0.0738 -1.0000 -1.0000 0252697 1595109788.60 151.5586 59.9995 32.0000 1.9519 1.9538 404.2581 404.7341 0.0739 -1.0000 -1.0000 0252759 1595109788.70 151.5586 59.9995 32.0000 1.9516 1.9535 404.1637 404.6388 0.0737 -1.0000 -1.0000 0252822 1595109788.80 151.5586 59.9995 32.0000 1.9515 1.9534 404.1978 404.6722 0.0737 -1.0000 -1.0000 0252884 1595109788.90 151.5586 59.9995 32.0000 1.9501 1.9520 404.3832 404.8592 0.0738 -1.0000 -1.0000 0252962 1595109789.00 151.5586 59.9995 32.0000 1.9498 1.9517 404.4077 404.8829 0.0737 -1.0000 -1.0000 0253025 1595109789.10 151.5842 59.9995 32.0000 1.9510 1.9529 404.3298 404.8058 0.0738 -1.0000 -1.0000 0253087 1595109789.20 151.5842 59.9995 32.0000 1.9514 1.9533 404.2514 404.7258 0.0737 -1.0000 -1.0000 0253165 1595109789.30 151.5842 59.9995 32.0000 1.9516 1.9535 404.2063 404.6821 0.0739 -1.0000 -1.0000 0253353 1595109789.40 151.5842 59.9995 32.0000 1.9514 1.9533 404.3773 404.8523 0.0737 -1.0000 -1.0000 0253415 1595109789.50 151.5842 59.9995 32.0000 1.9503 1.9522 404.3344 404.8105 0.0738 -1.0000 -1.0000 0253478 1595109789.60 151.5449 59.9995 32.0000 1.9504 1.9523 404.4175 404.8929 0.0737 -1.0000 -1.0000 0253556 1595109789.70 151.5449 59.9995 32.0000 1.9512 1.9530 404.1998 404.6753 0.0738 -1.0000 -1.0000 0253619 1595109789.80 151.5449 59.9995 32.0000 1.9512 1.9530 404.1756 404.6500 0.0737 -1.0000 -1.0000 0253681 1595109789.90 151.5449 59.9995 32.0000 1.9510 1.9529 404.1913 404.6661 0.0737 -1.0000 -1.0000 0253806 1595109790.00 151.5449 59.9995 32.0000 1.9502 1.9521 404.3496 404.8242 0.0737 -1.0000 -1.0000 0253884 1595109790.10 151.5530 59.9994 32.0000 1.9498 1.9517 404.3437 404.8197 0.0738 -1.0000 -1.0000 0253946 1595109790.20 151.5718 59.9992 32.0000 1.9498 1.9517 404.3653 404.8414 0.0739 -1.0000 -1.0000 0254009 1595109790.30 151.5718 59.9992 32.0000 1.9511 1.9530 404.2812 404.7575 0.0739 -1.0000 -1.0000 0254087 1595109790.40 151.5718 59.9992 32.0000 1.9521 1.9540 404.1868 404.6627 0.0740 -1.0000 -1.0000 0254384 1595109790.50 151.5718 59.9992 32.0000 1.9512 1.9531 404.2798 404.7568 0.0739 -1.0000 -1.0000 0254447 1595109790.60 151.5718 59.9992 32.0000 1.9510 1.9529 404.4362 404.9119 0.0738 -1.0000 -1.0000 0254509 1595109790.70 151.5270 59.9992 32.0000 1.9507 1.9526 404.4395 404.9161 0.0739 -1.0000 -1.0000 0254571 1595109790.80 151.5270 59.9992 32.0000 1.9509 1.9528 404.2966 404.7724 0.0738 -1.0000 -1.0000 0254634 1595109790.90 151.5270 59.9992 32.0000 1.9509 1.9528 404.2635 404.7385 0.0737 -1.0000 -1.0000 0255087 1595109791.00 151.5270 59.9992 32.0000 1.9507 1.9526 404.3324 404.8086 0.0738 -1.0000 -1.0000 0255149 1595109791.10 151.5270 59.9992 32.0000 1.9501 1.9520 404.3811 404.8569 0.0738 -1.0000 -1.0000 0255212 1595109791.20 151.5270 59.9992 32.0000 1.9508 1.9527 404.3889 404.8648 0.0738 -1.0000 -1.0000 0255274 1595109791.30 151.5270 59.9992 32.0000 1.9510 1.9529 404.1554 404.6311 0.0739 -1.0000 -1.0000 0255337 1595109791.40 151.5270 59.9992 32.0000 1.9515 1.9533 404.1281 404.6046 0.0740 -1.0000 -1.0000 0255571 1595109791.50 151.5270 59.9992 32.0000 1.9505 1.9524 404.1797 404.6560 0.0739 -1.0000 -1.0000 0255649 1595109791.60 151.5270 59.9992 32.0000 1.9504 1.9523 404.3931 404.8694 0.0739 -1.0000 -1.0000 0255712 1595109791.70 151.5270 59.9992 32.0000 1.9499 1.9518 404.4009 404.8769 0.0738 -1.0000 -1.0000 0255774 1595109791.80 151.5023 59.9992 32.0000 1.9505 1.9524 404.3134 404.7887 0.0738 -1.0000 -1.0000 0255852 1595109791.90 151.5023 59.9992 32.0000 1.9512 1.9531 404.2188 404.6944 0.0738 -1.0000 -1.0000 0256680 1595109792.00 151.5023 59.9992 32.0000 1.9512 1.9531 404.3189 404.7945 0.0739 -1.0000 -1.0000 0256758 1595109792.10 151.5023 59.9992 32.0000 1.9503 1.9522 404.3485 404.8251 0.0739 -1.0000 -1.0000 0256821 1595109792.20 151.5224 59.9992 32.0000 1.9505 1.9524 404.4280 404.9019 0.0736 -1.0000 -1.0000 0256883 1595109792.30 151.4827 59.9992 32.0000 1.9510 1.9529 404.3186 404.7936 0.0737 -1.0000 -1.0000 0256962 1595109792.40 151.4554 59.9992 32.0000 1.9519 1.9538 404.1891 404.6642 0.0738 -1.0000 -1.0000 0257024 1595109792.50 151.4554 59.9992 32.0000 1.9515 1.9534 404.1139 404.5881 0.0736 -1.0000 -1.0000 0257086 1595109792.60 151.4554 59.9992 32.0000 1.9513 1.9532 404.1898 404.6642 0.0737 -1.0000 -1.0000 0257164 1595109792.70 151.4554 59.9992 32.0000 1.9505 1.9524 404.3815 404.8569 0.0738 -1.0000 -1.0000 0257227 1595109792.80 151.4554 59.9992 32.0000 1.9511 1.9530 404.3414 404.8162 0.0737 -1.0000 -1.0000 0257289 1595109792.90 151.4777 59.9992 32.0000 1.9512 1.9531 404.2210 404.6968 0.0738 -1.0000 -1.0000 0257367 1595109793.00 151.4777 59.9992 32.0000 1.9516 1.9534 404.1854 404.6610 0.0738 -1.0000 -1.0000 0257430 1595109793.10 151.4777 59.9992 32.0000 1.9505 1.9524 404.2933 404.7681 0.0737 -1.0000 -1.0000 0257492 1595109793.20 151.4777 59.9992 32.0000 1.9507 1.9526 404.4174 404.8928 0.0738 -1.0000 -1.0000 0257571 1595109793.30 151.4777 59.9992 32.0000 1.9506 1.9525 404.3635 404.8393 0.0738 -1.0000 -1.0000 0257633 1595109793.40 151.4361 59.9992 32.0000 1.9512 1.9531 404.1891 404.6650 0.0738 -1.0000 -1.0000 0257695 1595109793.50 151.4312 59.9992 32.0000 1.9523 1.9542 404.1935 404.6684 0.0737 -1.0000 -1.0000 0257774 1595109793.60 151.4447 59.9992 32.0000 1.9509 1.9527 404.2637 404.7388 0.0738 -1.0000 -1.0000 0257836 1595109793.70 151.4170 59.9992 32.0000 1.9504 1.9523 404.3115 404.7871 0.0738 -1.0000 -1.0000 0257899 1595109793.80 151.4170 59.9992 32.0000 1.9499 1.9518 404.3568 404.8325 0.0738 -1.0000 -1.0000 0257961 1595109793.90 151.4170 59.9992 32.0000 1.9511 1.9530 404.2299 404.7053 0.0738 -1.0000 -1.0000 0258024 1595109794.00 151.4170 59.9992 32.0000 1.9517 1.9536 404.1680 404.6431 0.0737 -1.0000 -1.0000 0258118 1595109794.10 151.4170 59.9992 32.0000 1.9512 1.9531 404.1568 404.6323 0.0739 -1.0000 -1.0000 0258180 1595109794.20 151.4170 59.9992 32.0000 1.9513 1.9532 404.2938 404.7699 0.0739 -1.0000 -1.0000 0258243 1595109794.30 151.4170 59.9992 32.0000 1.9504 1.9523 404.3339 404.8094 0.0738 -1.0000 -1.0000 0258305 1595109794.40 151.4170 59.9992 32.0000 1.9512 1.9531 404.2450 404.7206 0.0738 -1.0000 -1.0000 0258367 1595109794.50 151.5269 59.9992 32.0000 1.9515 1.9534 404.1846 404.6606 0.0739 -1.0000 -1.0000 0259180 1595109794.60 151.5269 59.9992 32.0000 1.9517 1.9536 404.1309 404.6069 0.0738 -1.0000 -1.0000 0259242 1595109794.70 151.5269 59.9992 32.0000 1.9502 1.9521 404.2534 404.7286 0.0738 -1.0000 -1.0000 0259304 1595109794.80 151.5269 59.9992 32.0000 1.9499 1.9518 404.3172 404.7922 0.0736 -1.0000 -1.0000 0259367 1595109794.90 151.5269 59.9992 32.0000 1.9508 1.9527 404.3499 404.8258 0.0738 -1.0000 -1.0000 0259445 1595109795.00 151.5269 59.9992 32.0000 1.9506 1.9525 404.2186 404.6939 0.0738 -1.0000 -1.0000 0259508 1595109795.10 151.5269 59.9992 32.0000 1.9521 1.9540 404.1375 404.6135 0.0739 -1.0000 -1.0000 0259570 1595109795.20 151.5269 59.9992 32.0000 1.9515 1.9534 404.1433 404.6179 0.0738 -1.0000 -1.0000 0259648 1595109795.30 151.5269 59.9992 32.0000 1.9508 1.9527 404.2539 404.7303 0.0739 -1.0000 -1.0000 0259711 1595109795.40 151.5269 59.9992 32.0000 1.9503 1.9521 404.3322 404.8081 0.0738 -1.0000 -1.0000 0259773 1595109795.50 151.5269 59.9992 32.0000 1.9508 1.9527 404.2698 404.7452 0.0738 -1.0000 -1.0000 0300492 1595109795.60 151.5439 59.9993 32.0000 1.9517 1.9536 404.1539 404.6299 0.0739 -1.0000 -1.0000 0300554 1595109795.70 151.5439 59.9993 32.0000 1.9504 1.9523 404.1799 404.6552 0.0737 -1.0000 -1.0000 0300617 1595109795.80 151.5439 59.9993 32.0000 1.9510 1.9529 404.3601 404.8345 0.0736 -1.0000 -1.0000 0300695 1595109795.90 151.5439 59.9993 32.0000 1.9503 1.9522 404.4395 404.9144 0.0737 -1.0000 -1.0000 0300757 1595109796.00 151.5439 59.9993 32.0000 1.9508 1.9526 404.4207 404.8963 0.0738 -1.0000 -1.0000 0300836 1595109796.10 151.4622 59.9993 32.0000 1.9512 1.9531 404.2077 404.6830 0.0738 -1.0000 -1.0000 0300898 1595109796.20 151.4601 59.9993 32.0000 1.9513 1.9532 404.1442 404.6193 0.0737 -1.0000 -1.0000 0300960 1595109796.30 151.4601 59.9993 32.0000 1.9505 1.9524 404.0766 404.5526 0.0739 -1.0000 -1.0000 0301023 1595109796.40 151.4601 59.9993 32.0000 1.9504 1.9523 404.2021 404.6779 0.0739 -1.0000 -1.0000 0301085 1595109796.50 151.4601 59.9993 32.0000 1.9500 1.9519 404.3622 404.8391 0.0739 -1.0000 -1.0000 0301148 1595109796.60 151.4601 59.9993 32.0000 1.9513 1.9532 404.2891 404.7642 0.0737 -1.0000 -1.0000 0301226 1595109796.70 151.4705 59.9993 32.0000 1.9510 1.9528 404.1862 404.6614 0.0738 -1.0000 -1.0000 0301288 1595109796.80 151.4389 59.9993 32.0000 1.9505 1.9524 404.2069 404.6826 0.0737 -1.0000 -1.0000 0301351 1595109796.90 151.4817 59.9993 32.0000 1.9506 1.9524 404.2757 404.7508 0.0738 -1.0000 -1.0000 0301429 1595109797.00 151.4817 59.9993 32.0000 1.9507 1.9526 404.3529 404.8286 0.0738 -1.0000 -1.0000 0301491 1595109797.10 151.4817 59.9993 32.0000 1.9506 1.9525 404.4047 404.8810 0.0739 -1.0000 -1.0000 0301585 1595109797.20 151.4817 59.9993 32.0000 1.9510 1.9529 404.2284 404.7048 0.0740 -1.0000 -1.0000 0301648 1595109797.30 151.4817 59.9993 32.0000 1.9507 1.9526 404.1194 404.5940 0.0737 -1.0000 -1.0000 0301710 1595109797.40 151.4817 59.9993 32.0000 1.9502 1.9521 404.2766 404.7515 0.0737 -1.0000 -1.0000 0301788 1595109797.50 151.4817 59.9993 32.0000 1.9501 1.9520 404.3877 404.8627 0.0737 -1.0000 -1.0000 0301866 1595109797.60 151.4817 59.9993 32.0000 1.9511 1.9530 404.3264 404.8025 0.0739 -1.0000 -1.0000 0301929 1595109797.70 151.4817 59.9993 32.0000 1.9520 1.9539 404.2197 404.6955 0.0738 -1.0000 -1.0000 0301991 1595109797.80 151.4817 59.9993 32.0000 1.9511 1.9530 404.1692 404.6444 0.0737 -1.0000 -1.0000 0302054 1595109797.90 151.4817 59.9993 32.0000 1.9502 1.9521 404.2398 404.7158 0.0738 -1.0000 -1.0000 0302116 1595109798.00 151.4817 59.9993 32.0000 1.9507 1.9526 404.3928 404.8682 0.0738 -1.0000 -1.0000 0302194 1595109798.10 151.4817 59.9993 32.0000 1.9505 1.9524 404.4299 404.9063 0.0739 -1.0000 -1.0000 0302319 1595109798.20 151.4817 59.9993 32.0000 1.9507 1.9526 404.3825 404.8580 0.0737 -1.0000 -1.0000 0302382 1595109798.30 151.4874 59.9993 32.0000 1.9511 1.9530 404.3043 404.7793 0.0737 -1.0000 -1.0000 0302460 1595109798.40 151.4874 59.9993 32.0000 1.9520 1.9539 404.1506 404.6250 0.0736 -1.0000 -1.0000 0302522 1595109798.50 151.4874 59.9993 32.0000 1.9521 1.9540 404.2859 404.7613 0.0738 -1.0000 -1.0000 0302585 1595109798.60 151.4874 59.9993 32.0000 1.9511 1.9530 404.3962 404.8726 0.0738 -1.0000 -1.0000 0303069 1595109798.70 151.4874 59.9993 32.0000 1.9512 1.9531 404.3705 404.8464 0.0738 -1.0000 -1.0000 0303132 1595109798.80 151.4750 59.9993 32.0000 1.9515 1.9534 404.2972 404.7730 0.0738 -1.0000 -1.0000 0303194 1595109798.90 151.4718 59.9993 32.0000 1.9514 1.9533 404.1928 404.6681 0.0738 -1.0000 -1.0000 0303272 1595109799.00 151.4718 59.9993 32.0000 1.9513 1.9532 404.2643 404.7406 0.0739 -1.0000 -1.0000 0303335 1595109799.10 151.4718 59.9993 32.0000 1.9507 1.9525 404.3962 404.8722 0.0738 -1.0000 -1.0000 0303397 1595109799.20 151.4718 59.9993 32.0000 1.9508 1.9527 404.4675 404.9420 0.0736 -1.0000 -1.0000 0303475 1595109799.30 151.4718 59.9993 32.0000 1.9508 1.9527 404.4325 404.9083 0.0738 -1.0000 -1.0000 0303538 1595109799.40 151.4616 59.9993 32.0000 1.9515 1.9534 404.2655 404.7396 0.0736 -1.0000 -1.0000 0303600 1595109799.50 151.4616 59.9993 32.0000 1.9516 1.9535 404.1851 404.6605 0.0738 -1.0000 -1.0000 0303663 1595109799.60 151.4616 59.9993 32.0000 1.9519 1.9537 404.2158 404.6910 0.0738 -1.0000 -1.0000 0304100 1595109799.70 151.4616 59.9993 32.0000 1.9509 1.9528 404.3530 404.8281 0.0738 -1.0000 -1.0000 0304163 1595109799.80 151.4616 59.9993 32.0000 1.9502 1.9521 404.3793 404.8549 0.0737 -1.0000 -1.0000 0304225 1595109799.90 151.5393 59.9996 32.0000 1.9514 1.9533 404.2311 404.7061 0.0737 -1.0000 -1.0000 0304288 1595109800.00 151.5808 59.9997 32.0000 1.9519 1.9537 404.2351 404.7105 0.0738 -1.0000 -1.0000 0304366 1595109800.10 151.5808 59.9997 32.0000 1.9519 1.9538 404.2301 404.7056 0.0738 -1.0000 -1.0000 0304600 1595109800.20 151.5808 59.9997 32.0000 1.9511 1.9530 404.3552 404.8293 0.0735 -1.0000 -1.0000 0304663 1595109800.30 151.5808 59.9997 32.0000 1.9507 1.9525 404.4714 404.9461 0.0737 -1.0000 -1.0000 0304725 1595109800.40 151.5808 59.9997 32.0000 1.9514 1.9533 404.4204 404.8962 0.0738 -1.0000 -1.0000 0304788 1595109800.50 151.5808 59.9997 32.0000 1.9515 1.9534 404.2239 404.6993 0.0738 -1.0000 -1.0000 0304850 1595109800.60 151.5401 59.9997 32.0000 1.9519 1.9538 404.2598 404.7355 0.0738 -1.0000 -1.0000 0304928 1595109800.70 151.5401 59.9997 32.0000 1.9517 1.9536 404.3293 404.8049 0.0737 -1.0000 -1.0000 0304991 1595109800.80 151.5401 59.9997 32.0000 1.9505 1.9524 404.4130 404.8887 0.0739 -1.0000 -1.0000 0305053 1595109800.90 151.5401 59.9997 32.0000 1.9511 1.9530 404.4512 404.9273 0.0739 -1.0000 -1.0000 0305131 1595109801.00 151.5401 59.9997 32.0000 1.9511 1.9530 404.1134 404.5894 0.0739 -1.0000 -1.0000 0305194 1595109801.10 151.5401 59.9997 32.0000 1.9520 1.9539 404.2069 404.6829 0.0739 -1.0000 -1.0000 0305256 1595109801.20 151.5320 59.9997 32.0000 1.9509 1.9528 404.2644 404.7409 0.0739 -1.0000 -1.0000 0305319 1595109801.30 151.5320 59.9997 32.0000 1.9513 1.9532 404.3772 404.8531 0.0739 -1.0000 -1.0000 0305381 1595109801.40 151.5320 59.9997 32.0000 1.9505 1.9524 404.2471 404.7234 0.0739 -1.0000 -1.0000 0305444 1595109801.50 151.5320 59.9997 32.0000 1.9511 1.9530 404.2010 404.6751 0.0736 -1.0000 -1.0000 0305522 1595109801.60 151.5320 59.9997 32.0000 1.9518 1.9537 404.1546 404.6296 0.0737 -1.0000 -1.0000 0305584 1595109801.70 151.5269 59.9997 32.0000 1.9509 1.9528 404.2442 404.7188 0.0737 -1.0000 -1.0000 0305647 1595109801.80 151.5243 59.9997 32.0000 1.9501 1.9519 404.2654 404.7408 0.0737 -1.0000 -1.0000 0305725 1595109801.90 151.5243 59.9997 32.0000 1.9501 1.9520 404.3227 404.7973 0.0737 -1.0000 -1.0000 0305787 1595109802.00 151.5243 59.9997 32.0000 1.9504 1.9523 404.3492 404.8251 0.0738 -1.0000 -1.0000 0305850 1595109802.10 151.5243 59.9997 32.0000 1.9514 1.9532 404.1056 404.5811 0.0738 -1.0000 -1.0000 0305913 1595109802.20 151.5243 59.9997 32.0000 1.9512 1.9531 404.1317 404.6076 0.0738 -1.0000 -1.0000 0306350 1595109802.30 151.5541 59.9997 32.0000 1.9508 1.9526 404.2927 404.7675 0.0737 -1.0000 -1.0000 0306412 1595109802.40 151.5541 59.9997 32.0000 1.9501 1.9520 404.4010 404.8766 0.0738 -1.0000 -1.0000 0306475 1595109802.50 151.5541 59.9997 32.0000 1.9503 1.9522 404.3011 404.7758 0.0736 -1.0000 -1.0000 0306537 1595109802.60 151.5541 59.9997 32.0000 1.9511 1.9529 404.2620 404.7357 0.0735 -1.0000 -1.0000 0306615 1595109802.70 151.5541 59.9997 32.0000 1.9512 1.9531 404.1059 404.5820 0.0740 -1.0000 -1.0000 0306850 1595109802.80 151.5549 59.9997 32.0000 1.9506 1.9525 404.2398 404.7167 0.0739 -1.0000 -1.0000 0306912 1595109802.90 151.5564 59.9997 32.0000 1.9503 1.9522 404.3300 404.8047 0.0737 -1.0000 -1.0000 0306990 1595109803.00 151.5564 59.9997 32.0000 1.9501 1.9520 404.2878 404.7626 0.0737 -1.0000 -1.0000 0307037 1595109803.10 151.5564 59.9997 32.0000 1.9507 1.9526 404.2083 404.6830 0.0737 -1.0000 -1.0000 0307115 1595109803.20 151.5564 59.9997 32.0000 1.9516 1.9535 404.1934 404.6694 0.0739 -1.0000 -1.0000 0307350 1595109803.30 151.5564 59.9997 32.0000 1.9501 1.9520 404.4035 404.8800 0.0739 -1.0000 -1.0000 0307412 1595109803.40 151.4934 59.9997 32.0000 1.9510 1.9529 404.3327 404.8082 0.0737 -1.0000 -1.0000 0307474 1595109803.50 151.4934 59.9997 32.0000 1.9511 1.9530 404.1679 404.6435 0.0738 -1.0000 -1.0000 0307553 1595109803.60 151.4934 59.9997 32.0000 1.9512 1.9531 404.1582 404.6338 0.0738 -1.0000 -1.0000 0307615 1595109803.70 151.4934 59.9997 32.0000 1.9510 1.9529 404.2841 404.7596 0.0738 -1.0000 -1.0000 0307849 1595109803.80 151.4934 59.9997 32.0000 1.9504 1.9522 404.3890 404.8642 0.0737 -1.0000 -1.0000 0307927 1595109803.90 151.5326 59.9997 32.0000 1.9508 1.9527 404.3500 404.8252 0.0737 -1.0000 -1.0000 0307990 1595109804.00 151.5334 59.9997 32.0000 1.9505 1.9524 404.1617 404.6372 0.0738 -1.0000 -1.0000 0308052 1595109804.10 151.5334 59.9997 32.0000 1.9508 1.9527 404.1268 404.6030 0.0739 -1.0000 -1.0000 0308131 1595109804.20 151.5334 59.9997 32.0000 1.9518 1.9536 404.1986 404.6737 0.0737 -1.0000 -1.0000 0308193 1595109804.30 151.5334 59.9997 32.0000 1.9508 1.9527 404.1843 404.6600 0.0739 -1.0000 -1.0000 0308380 1595109804.40 151.5271 59.9997 32.0000 1.9501 1.9520 404.3187 404.7951 0.0739 -1.0000 -1.0000 0308443 1595109804.50 151.5006 59.9997 32.0000 1.9502 1.9521 404.2715 404.7465 0.0737 -1.0000 -1.0000 0308505 1595109804.60 151.5006 59.9997 32.0000 1.9512 1.9531 404.2490 404.7239 0.0737 -1.0000 -1.0000 0308568 1595109804.70 151.5006 59.9997 32.0000 1.9517 1.9536 404.1664 404.6415 0.0737 -1.0000 -1.0000 0308630 1595109804.80 151.5006 59.9997 32.0000 1.9509 1.9528 404.2083 404.6836 0.0738 -1.0000 -1.0000 0308865 1595109804.90 151.5006 59.9997 32.0000 1.9503 1.9522 404.2833 404.7585 0.0737 -1.0000 -1.0000 0308943 1595109805.00 151.4442 59.9998 32.0000 1.9497 1.9516 404.4169 404.8932 0.0739 -1.0000 -1.0000 0309005 1595109805.10 151.4442 59.9998 32.0000 1.9517 1.9536 404.3348 404.8112 0.0739 -1.0000 -1.0000 0309068 1595109805.20 151.4442 59.9998 32.0000 1.9513 1.9531 404.2085 404.6839 0.0737 -1.0000 -1.0000 0309146 1595109805.30 151.4442 59.9998 32.0000 1.9511 1.9530 404.1728 404.6487 0.0738 -1.0000 -1.0000 0309349 1595109805.40 151.4442 59.9998 32.0000 1.9508 1.9526 404.2803 404.7552 0.0737 -1.0000 -1.0000 0309412 1595109805.50 151.4442 59.9998 32.0000 1.9507 1.9526 404.3425 404.8176 0.0738 -1.0000 -1.0000 0309474 1595109805.60 151.4728 59.9998 32.0000 1.9510 1.9529 404.2895 404.7654 0.0739 -1.0000 -1.0000 0309537 1595109805.70 151.4728 59.9998 32.0000 1.9515 1.9534 404.2322 404.7082 0.0739 -1.0000 -1.0000 0309599 1595109805.80 151.4728 59.9998 32.0000 1.9509 1.9528 404.1826 404.6576 0.0736 -1.0000 -1.0000 0310677 1595109805.90 151.4728 59.9998 32.0000 1.9507 1.9526 404.3753 404.8512 0.0738 -1.0000 -1.0000 0310740 1595109806.00 151.4728 59.9998 32.0000 1.9503 1.9522 404.4256 404.9007 0.0737 -1.0000 -1.0000 0310818 1595109806.10 151.4573 59.9998 32.0000 1.9501 1.9519 404.3713 404.8468 0.0738 -1.0000 -1.0000 0310880 1595109806.20 151.4529 59.9998 32.0000 1.9519 1.9538 404.3016 404.7781 0.0739 -1.0000 -1.0000 0310942 1595109806.30 151.4529 59.9998 32.0000 1.9518 1.9537 404.2006 404.6762 0.0739 -1.0000 -1.0000 0311020 1595109806.40 151.4529 59.9998 32.0000 1.9507 1.9526 404.2289 404.7046 0.0738 -1.0000 -1.0000 0311083 1595109806.50 151.4529 59.9998 32.0000 1.9510 1.9529 404.3233 404.7990 0.0738 -1.0000 -1.0000 0311145 1595109806.60 151.4529 59.9998 32.0000 1.9499 1.9518 404.3792 404.8548 0.0738 -1.0000 -1.0000 0311208 1595109806.70 151.5059 59.9998 32.0000 1.9514 1.9533 404.1903 404.6657 0.0737 -1.0000 -1.0000 0311270 1595109806.80 151.5059 59.9998 32.0000 1.9515 1.9534 404.2165 404.6919 0.0738 -1.0000 -1.0000 0311333 1595109806.90 151.5059 59.9998 32.0000 1.9504 1.9523 404.3361 404.8124 0.0739 -1.0000 -1.0000 0311411 1595109807.00 151.5059 59.9998 32.0000 1.9510 1.9529 404.3818 404.8577 0.0738 -1.0000 -1.0000 0311474 1595109807.10 151.5059 59.9998 32.0000 1.9517 1.9536 404.2484 404.7241 0.0738 -1.0000 -1.0000 0311536 1595109807.20 151.5750 59.9998 32.0000 1.9521 1.9540 404.1727 404.6488 0.0739 -1.0000 -1.0000 0311614 1595109807.30 151.5750 59.9998 32.0000 1.9519 1.9538 404.2188 404.6952 0.0739 -1.0000 -1.0000 0311677 1595109807.40 151.5750 59.9998 32.0000 1.9511 1.9530 404.3809 404.8567 0.0738 -1.0000 -1.0000 0311739 1595109807.50 151.5750 59.9998 32.0000 1.9512 1.9531 404.4029 404.8776 0.0737 -1.0000 -1.0000 0311802 1595109807.60 151.5750 59.9998 32.0000 1.9517 1.9535 404.3494 404.8248 0.0737 -1.0000 -1.0000 0311864 1595109807.70 151.5750 59.9998 32.0000 1.9520 1.9538 404.1580 404.6328 0.0737 -1.0000 -1.0000 0311942 1595109807.80 151.5750 59.9998 32.0000 1.9516 1.9535 404.3952 404.8704 0.0737 -1.0000 -1.0000 0312067 1595109807.90 151.5750 59.9998 32.0000 1.9506 1.9525 404.3925 404.8677 0.0737 -1.0000 -1.0000 0312130 1595109808.00 151.5750 59.9998 32.0000 1.9513 1.9532 404.3712 404.8470 0.0738 -1.0000 -1.0000 0312208 1595109808.10 151.5750 59.9998 32.0000 1.9508 1.9527 404.1609 404.6356 0.0737 -1.0000 -1.0000 0312270 1595109808.20 151.5750 59.9998 32.0000 1.9516 1.9535 404.2236 404.6998 0.0738 -1.0000 -1.0000 0312333 1595109808.30 151.5615 59.9998 32.0000 1.9507 1.9526 404.3384 404.8127 0.0736 -1.0000 -1.0000 0312411 1595109808.40 151.5615 59.9998 32.0000 1.9505 1.9524 404.3940 404.8705 0.0740 -1.0000 -1.0000 0312583 1595109808.50 151.5615 59.9998 32.0000 1.9506 1.9525 404.4708 404.9450 0.0736 -1.0000 -1.0000 0312645 1595109808.60 151.5615 59.9998 32.0000 1.9510 1.9529 404.2339 404.7086 0.0737 -1.0000 -1.0000 0312723 1595109808.70 151.5615 59.9998 32.0000 1.9513 1.9532 404.2090 404.6839 0.0736 -1.0000 -1.0000 0312786 1595109808.80 151.5615 59.9998 32.0000 1.9511 1.9529 404.2918 404.7664 0.0737 -1.0000 -1.0000 0312848 1595109808.90 151.5424 59.9998 32.0000 1.9513 1.9531 404.2770 404.7523 0.0738 -1.0000 -1.0000 0313348 1595109809.00 151.5424 59.9998 32.0000 1.9510 1.9529 404.2192 404.6944 0.0737 -1.0000 -1.0000 0313411 1595109809.10 151.5424 59.9998 32.0000 1.9513 1.9532 404.1110 404.5864 0.0738 -1.0000 -1.0000 0313473 1595109809.20 151.5424 59.9998 32.0000 1.9513 1.9532 404.2168 404.6924 0.0738 -1.0000 -1.0000 0313551 1595109809.30 151.5424 59.9998 32.0000 1.9509 1.9528 404.3668 404.8424 0.0738 -1.0000 -1.0000 0313614 1595109809.40 151.5524 59.9998 32.0000 1.9505 1.9524 404.3856 404.8611 0.0737 -1.0000 -1.0000 0313676 1595109809.50 151.5524 59.9998 32.0000 1.9507 1.9526 404.3662 404.8406 0.0737 -1.0000 -1.0000 0313739 1595109809.60 151.5524 59.9998 32.0000 1.9513 1.9531 404.3182 404.7941 0.0739 -1.0000 -1.0000 0313801 1595109809.70 151.5524 59.9998 32.0000 1.9519 1.9538 404.1713 404.6465 0.0737 -1.0000 -1.0000 0313864 1595109809.80 151.5524 59.9998 32.0000 1.9521 1.9540 404.2356 404.7108 0.0738 -1.0000 -1.0000 0313942 1595109809.90 151.5236 59.9997 32.0000 1.9516 1.9535 404.2666 404.7419 0.0738 -1.0000 -1.0000 0314004 1595109810.00 151.4990 59.9996 32.0000 1.9500 1.9519 404.4522 404.9276 0.0738 -1.0000 -1.0000 0314083 1595109810.10 151.4990 59.9996 32.0000 1.9515 1.9534 404.1855 404.6613 0.0738 -1.0000 -1.0000 0314145 1595109810.20 151.4990 59.9996 32.0000 1.9520 1.9539 404.0829 404.5574 0.0737 -1.0000 -1.0000 0314207 1595109810.30 151.4990 59.9996 32.0000 1.9509 1.9528 404.2186 404.6938 0.0738 -1.0000 -1.0000 0314270 1595109810.40 151.4990 59.9996 32.0000 1.9503 1.9522 404.3834 404.8591 0.0739 -1.0000 -1.0000 0314332 1595109810.50 151.4780 59.9996 32.0000 1.9510 1.9529 404.3380 404.8149 0.0740 -1.0000 -1.0000 0314395 1595109810.60 151.4776 59.9996 32.0000 1.9513 1.9532 404.1718 404.6474 0.0737 -1.0000 -1.0000 0314473 1595109810.70 151.4776 59.9996 32.0000 1.9516 1.9535 404.1625 404.6382 0.0738 -1.0000 -1.0000 0314536 1595109810.80 151.4776 59.9996 32.0000 1.9504 1.9523 404.2039 404.6794 0.0738 -1.0000 -1.0000 0314598 1595109810.90 151.4776 59.9996 32.0000 1.9515 1.9534 404.3806 404.8559 0.0737 -1.0000 -1.0000 0315098 1595109811.00 151.4776 59.9996 32.0000 1.9503 1.9522 404.3739 404.8504 0.0738 -1.0000 -1.0000 0315145 1595109811.10 151.4776 59.9996 32.0000 1.9512 1.9531 404.4212 404.8966 0.0738 -1.0000 -1.0000 0315207 1595109811.20 151.4818 59.9996 32.0000 1.9509 1.9528 404.2451 404.7209 0.0739 -1.0000 -1.0000 0315285 1595109811.30 151.4818 59.9996 32.0000 1.9515 1.9534 404.2993 404.7743 0.0737 -1.0000 -1.0000 0315348 1595109811.40 151.4818 59.9996 32.0000 1.9513 1.9532 404.3972 404.8732 0.0738 -1.0000 -1.0000 0315629 1595109811.50 151.4818 59.9996 32.0000 1.9507 1.9526 404.4032 404.8790 0.0738 -1.0000 -1.0000 0315707 1595109811.60 151.4818 59.9996 32.0000 1.9510 1.9529 404.2248 404.6996 0.0737 -1.0000 -1.0000 0315769 1595109811.70 151.5013 59.9996 32.0000 1.9523 1.9542 404.1857 404.6601 0.0736 -1.0000 -1.0000 0315832 1595109811.80 151.5013 59.9996 32.0000 1.9518 1.9537 404.1599 404.6354 0.0739 -1.0000 -1.0000 0315910 1595109811.90 151.5013 59.9996 32.0000 1.9508 1.9526 404.2396 404.7149 0.0737 -1.0000 -1.0000 0316160 1595109812.00 151.5013 59.9996 32.0000 1.9506 1.9525 404.4285 404.9037 0.0737 -1.0000 -1.0000 0316238 1595109812.10 151.5013 59.9996 32.0000 1.9509 1.9528 404.4410 404.9163 0.0738 -1.0000 -1.0000 0316300 1595109812.20 151.4910 59.9996 32.0000 1.9510 1.9529 404.1420 404.6166 0.0737 -1.0000 -1.0000 0316363 1595109812.30 151.4858 59.9996 32.0000 1.9508 1.9527 404.2155 404.6904 0.0738 -1.0000 -1.0000 0316426 1595109812.40 151.4858 59.9996 32.0000 1.9511 1.9530 404.2696 404.7453 0.0738 -1.0000 -1.0000 0316644 1595109812.50 151.4858 59.9996 32.0000 1.9510 1.9529 404.3538 404.8294 0.0738 -1.0000 -1.0000 0316707 1595109812.60 151.4858 59.9996 32.0000 1.9509 1.9528 404.4105 404.8863 0.0738 -1.0000 -1.0000 0316769 1595109812.70 151.4858 59.9996 32.0000 1.9512 1.9531 404.2561 404.7322 0.0739 -1.0000 -1.0000 0316832 1595109812.80 151.4845 59.9996 32.0000 1.9510 1.9529 404.1636 404.6380 0.0736 -1.0000 -1.0000 0316894 1595109812.90 151.4845 59.9996 32.0000 1.9521 1.9540 404.1788 404.6539 0.0737 -1.0000 -1.0000 0317144 1595109813.00 151.4845 59.9996 32.0000 1.9517 1.9536 404.2594 404.7340 0.0736 -1.0000 -1.0000 0317191 1595109813.10 151.4845 59.9996 32.0000 1.9507 1.9525 404.4694 404.9447 0.0737 -1.0000 -1.0000 0317254 1595109813.20 151.4845 59.9996 32.0000 1.9504 1.9523 404.4195 404.8937 0.0736 -1.0000 -1.0000 0317332 1595109813.30 151.5043 59.9996 32.0000 1.9506 1.9525 404.3921 404.8666 0.0736 -1.0000 -1.0000 0317394 1595109813.40 151.5093 59.9996 32.0000 1.9518 1.9537 404.2740 404.7500 0.0739 -1.0000 -1.0000 0317456 1595109813.50 151.5093 59.9996 32.0000 1.9519 1.9538 404.3163 404.7920 0.0738 -1.0000 -1.0000 0317613 1595109813.60 151.5093 59.9996 32.0000 1.9514 1.9533 404.3791 404.8552 0.0739 -1.0000 -1.0000 0317675 1595109813.70 151.5093 59.9996 32.0000 1.9510 1.9529 404.3911 404.8659 0.0737 -1.0000 -1.0000 0317738 1595109813.80 151.5093 59.9996 32.0000 1.9511 1.9530 404.3993 404.8750 0.0738 -1.0000 -1.0000 0317816 1595109813.90 151.4811 59.9996 32.0000 1.9511 1.9530 404.2328 404.7087 0.0738 -1.0000 -1.0000 0317879 1595109814.00 151.4811 59.9996 32.0000 1.9514 1.9532 404.0892 404.5638 0.0737 -1.0000 -1.0000 0318113 1595109814.10 151.4811 59.9996 32.0000 1.9511 1.9529 404.2352 404.7101 0.0737 -1.0000 -1.0000 0318175 1595109814.20 151.4811 59.9996 32.0000 1.9503 1.9522 404.2912 404.7665 0.0738 -1.0000 -1.0000 0318238 1595109814.30 151.4811 59.9996 32.0000 1.9506 1.9525 404.3657 404.8408 0.0738 -1.0000 -1.0000 0318316 1595109814.40 151.4930 59.9996 32.0000 1.9510 1.9529 404.2787 404.7553 0.0739 -1.0000 -1.0000 0318378 1595109814.50 151.5041 59.9996 32.0000 1.9508 1.9527 404.2485 404.7239 0.0737 -1.0000 -1.0000 0318894 1595109814.60 151.5041 59.9996 32.0000 1.9512 1.9531 404.3447 404.8201 0.0738 -1.0000 -1.0000 0318956 1595109814.70 151.5041 59.9996 32.0000 1.9500 1.9519 404.5350 405.0108 0.0737 -1.0000 -1.0000 0319019 1595109814.80 151.5041 59.9996 32.0000 1.9510 1.9529 404.4678 404.9426 0.0737 -1.0000 -1.0000 0319081 1595109814.90 151.5041 59.9996 32.0000 1.9508 1.9527 404.2298 404.7053 0.0738 -1.0000 -1.0000 0319159 1595109815.00 151.5161 59.9990 32.0000 1.9511 1.9530 404.1843 404.6596 0.0737 -1.0000 -1.0000 0319425 1595109815.10 151.5161 59.9990 32.0000 1.9520 1.9539 404.2444 404.7196 0.0738 -1.0000 -1.0000 0319487 1595109815.20 151.5161 59.9990 32.0000 1.9509 1.9528 404.3778 404.8531 0.0737 -1.0000 -1.0000 0319566 1595109815.30 151.5161 59.9990 32.0000 1.9507 1.9526 404.5180 404.9935 0.0738 -1.0000 -1.0000 0319628 1595109815.40 151.5161 59.9990 32.0000 1.9507 1.9526 404.3047 404.7807 0.0739 -1.0000 -1.0000 0319690 1595109815.50 151.4829 59.9990 32.0000 1.9513 1.9532 404.1965 404.6717 0.0737 -1.0000 -1.0000 0319753 1595109815.60 151.4829 59.9990 32.0000 1.9509 1.9528 404.1967 404.6718 0.0737 -1.0000 -1.0000 0319816 1595109815.70 151.4829 59.9990 32.0000 1.9507 1.9526 404.2681 404.7430 0.0737 -1.0000 -1.0000 0319878 1595109815.80 151.4829 59.9990 32.0000 1.9499 1.9517 404.4052 404.8794 0.0735 -1.0000 -1.0000 0319956 1595109815.90 151.4829 59.9990 32.0000 1.9503 1.9522 404.4623 404.9376 0.0738 -1.0000 -1.0000 0320018 1595109816.00 151.4865 59.9990 32.0000 1.9498 1.9517 404.4019 404.8777 0.0737 -1.0000 -1.0000 0320362 1595109816.10 151.5137 59.9990 32.0000 1.9515 1.9533 404.2370 404.7122 0.0738 -1.0000 -1.0000 0320425 1595109816.20 151.5137 59.9990 32.0000 1.9514 1.9533 404.2239 404.6990 0.0737 -1.0000 -1.0000 0320487 1595109816.30 151.5137 59.9990 32.0000 1.9509 1.9528 404.2221 404.6969 0.0737 -1.0000 -1.0000 0320565 1595109816.40 151.5137 59.9990 32.0000 1.9504 1.9523 404.3348 404.8099 0.0737 -1.0000 -1.0000 0320628 1595109816.50 151.5137 59.9990 32.0000 1.9504 1.9523 404.4345 404.9100 0.0738 -1.0000 -1.0000 0320690 1595109816.60 151.5551 59.9990 32.0000 1.9519 1.9538 404.4680 404.9444 0.0739 -1.0000 -1.0000 0320768 1595109816.70 151.5966 59.9990 32.0000 1.9510 1.9528 404.3700 404.8449 0.0737 -1.0000 -1.0000 0320815 1595109816.80 151.5966 59.9990 32.0000 1.9507 1.9526 404.1807 404.6551 0.0736 -1.0000 -1.0000 0320893 1595109816.90 151.5966 59.9990 32.0000 1.9506 1.9525 404.3457 404.8201 0.0736 -1.0000 -1.0000 0320956 1595109817.00 151.5966 59.9990 32.0000 1.9512 1.9531 404.4797 404.9548 0.0737 -1.0000 -1.0000 0321018 1595109817.10 151.5966 59.9990 32.0000 1.9513 1.9532 404.3681 404.8434 0.0738 -1.0000 -1.0000 0321940 1595109817.20 151.5608 59.9990 32.0000 1.9509 1.9528 404.1896 404.6660 0.0739 -1.0000 -1.0000 0322002 1595109817.30 151.5550 59.9990 32.0000 1.9512 1.9531 404.1884 404.6641 0.0738 -1.0000 -1.0000 0322065 1595109817.40 151.5550 59.9990 32.0000 1.9508 1.9527 404.3130 404.7889 0.0738 -1.0000 -1.0000 0322128 1595109817.50 151.5550 59.9990 32.0000 1.9507 1.9526 404.4684 404.9430 0.0736 -1.0000 -1.0000 0322205 1595109817.60 151.5550 59.9990 32.0000 1.9504 1.9523 404.3233 404.7986 0.0738 -1.0000 -1.0000 0322268 1595109817.70 151.5550 59.9990 32.0000 1.9509 1.9527 404.2195 404.6937 0.0736 -1.0000 -1.0000 0322331 1595109817.80 151.5369 59.9990 32.0000 1.9510 1.9529 404.1754 404.6507 0.0738 -1.0000 -1.0000 0322408 1595109817.90 151.5369 59.9990 32.0000 1.9510 1.9529 404.1858 404.6606 0.0737 -1.0000 -1.0000 0322471 1595109818.00 151.5369 59.9990 32.0000 1.9507 1.9526 404.4012 404.8765 0.0738 -1.0000 -1.0000 0322534 1595109818.10 151.5369 59.9990 32.0000 1.9509 1.9528 404.2467 404.7229 0.0738 -1.0000 -1.0000 0322612 1595109818.20 151.5369 59.9990 32.0000 1.9512 1.9531 404.1955 404.6708 0.0738 -1.0000 -1.0000 0322674 1595109818.30 151.4355 59.9990 32.0000 1.9500 1.9519 404.2647 404.7404 0.0738 -1.0000 -1.0000 0322737 1595109818.40 151.4355 59.9990 32.0000 1.9498 1.9517 404.4159 404.8907 0.0736 -1.0000 -1.0000 0322799 1595109818.50 151.4355 59.9990 32.0000 1.9506 1.9524 404.3562 404.8304 0.0737 -1.0000 -1.0000 0322877 1595109818.60 151.4355 59.9990 32.0000 1.9510 1.9529 404.2847 404.7593 0.0736 -1.0000 -1.0000 0322955 1595109818.70 151.4355 59.9990 32.0000 1.9516 1.9535 404.1730 404.6485 0.0738 -1.0000 -1.0000 0323018 1595109818.80 151.4355 59.9990 32.0000 1.9509 1.9528 404.2785 404.7535 0.0737 -1.0000 -1.0000 0323080 1595109818.90 151.4355 59.9990 32.0000 1.9503 1.9522 404.3381 404.8136 0.0738 -1.0000 -1.0000 0323143 1595109819.00 151.4355 59.9990 32.0000 1.9504 1.9522 404.4874 404.9628 0.0737 -1.0000 -1.0000 0323205 1595109819.10 151.4355 59.9990 32.0000 1.9508 1.9527 404.3149 404.7905 0.0738 -1.0000 -1.0000 0323549 1595109819.20 151.4567 59.9990 32.0000 1.9519 1.9538 404.2622 404.7383 0.0739 -1.0000 -1.0000 0323612 1595109819.30 151.4603 59.9990 32.0000 1.9511 1.9530 404.3812 404.8560 0.0736 -1.0000 -1.0000 0323674 1595109819.40 151.4603 59.9990 32.0000 1.9514 1.9532 404.3840 404.8584 0.0737 -1.0000 -1.0000 0323737 1595109819.50 151.4603 59.9990 32.0000 1.9504 1.9523 404.3477 404.8237 0.0739 -1.0000 -1.0000 0323815 1595109819.60 151.4603 59.9990 32.0000 1.9509 1.9528 404.3532 404.8282 0.0737 -1.0000 -1.0000 0324049 1595109819.70 151.4603 59.9990 32.0000 1.9517 1.9536 404.2626 404.7375 0.0737 -1.0000 -1.0000 0324111 1595109819.80 151.4603 59.9990 32.0000 1.9511 1.9530 404.2050 404.6794 0.0736 -1.0000 -1.0000 0324189 1595109819.90 151.4603 59.9990 32.0000 1.9506 1.9525 404.3553 404.8299 0.0736 -1.0000 -1.0000 0324252 1595109820.00 151.4957 59.9996 32.0000 1.9511 1.9530 404.4790 404.9544 0.0737 -1.0000 -1.0000 0324330 1595109820.10 151.4957 59.9996 32.0000 1.9509 1.9528 404.4576 404.9327 0.0738 -1.0000 -1.0000 0324392 1595109820.20 151.4957 59.9996 32.0000 1.9511 1.9530 404.4048 404.8806 0.0738 -1.0000 -1.0000 0324455 1595109820.30 151.4957 59.9996 32.0000 1.9515 1.9534 404.3009 404.7760 0.0738 -1.0000 -1.0000 0324518 1595109820.40 151.4957 59.9996 32.0000 1.9501 1.9520 404.3846 404.8605 0.0738 -1.0000 -1.0000 0324580 1595109820.50 151.4957 59.9996 32.0000 1.9505 1.9524 404.4240 404.8989 0.0736 -1.0000 -1.0000 0324643 1595109820.60 151.4544 59.9996 32.0000 1.9514 1.9532 404.3655 404.8400 0.0737 -1.0000 -1.0000 0324720 1595109820.70 151.4431 59.9996 32.0000 1.9517 1.9536 404.2440 404.7199 0.0739 -1.0000 -1.0000 0324783 1595109820.80 151.4431 59.9996 32.0000 1.9513 1.9531 404.1827 404.6580 0.0737 -1.0000 -1.0000 0324845 1595109820.90 151.4431 59.9996 32.0000 1.9514 1.9532 404.2567 404.7317 0.0737 -1.0000 -1.0000 0324924 1595109821.00 151.4431 59.9996 32.0000 1.9508 1.9527 404.3669 404.8426 0.0738 -1.0000 -1.0000 0324986 1595109821.10 151.4431 59.9996 32.0000 1.9510 1.9529 404.4181 404.8941 0.0739 -1.0000 -1.0000 0325048 1595109821.20 151.4527 59.9996 32.0000 1.9513 1.9531 404.3790 404.8533 0.0736 -1.0000 -1.0000 0325627 1595109821.30 151.4527 59.9996 32.0000 1.9515 1.9534 404.2782 404.7531 0.0737 -1.0000 -1.0000 0325705 1595109821.40 151.4527 59.9996 32.0000 1.9514 1.9533 404.2820 404.7564 0.0735 -1.0000 -1.0000 0325767 1595109821.50 151.4527 59.9996 32.0000 1.9506 1.9525 404.4742 404.9491 0.0737 -1.0000 -1.0000 0325830 1595109821.60 151.4527 59.9996 32.0000 1.9513 1.9532 404.4593 404.9348 0.0737 -1.0000 -1.0000 0325892 1595109821.70 151.4527 59.9996 32.0000 1.9512 1.9531 404.3258 404.8004 0.0736 -1.0000 -1.0000 0325955 1595109821.80 151.4239 59.9996 32.0000 1.9519 1.9538 404.1584 404.6331 0.0737 -1.0000 -1.0000 0326033 1595109821.90 151.4239 59.9996 32.0000 1.9512 1.9530 404.1727 404.6475 0.0738 -1.0000 -1.0000 0326095 1595109822.00 151.4239 59.9996 32.0000 1.9513 1.9532 404.3945 404.8708 0.0739 -1.0000 -1.0000 0326173 1595109822.10 151.4239 59.9996 32.0000 1.9503 1.9522 404.4011 404.8763 0.0737 -1.0000 -1.0000 0326236 1595109822.20 151.4239 59.9996 32.0000 1.9509 1.9528 404.4033 404.8790 0.0738 -1.0000 -1.0000 0326361 1595109822.30 151.4373 59.9996 32.0000 1.9514 1.9533 404.3647 404.8399 0.0737 -1.0000 -1.0000 0326439 1595109822.40 151.4754 59.9996 32.0000 1.9514 1.9533 404.1612 404.6361 0.0737 -1.0000 -1.0000 0326517 1595109822.50 151.4754 59.9996 32.0000 1.9512 1.9531 404.2068 404.6815 0.0737 -1.0000 -1.0000 0326580 1595109822.60 151.4754 59.9996 32.0000 1.9517 1.9536 404.4069 404.8826 0.0738 -1.0000 -1.0000 0326642 1595109822.70 151.4754 59.9996 32.0000 1.9508 1.9527 404.4922 404.9686 0.0739 -1.0000 -1.0000 0326845 1595109822.80 151.4754 59.9996 32.0000 1.9509 1.9528 404.3046 404.7792 0.0737 -1.0000 -1.0000 0326907 1595109822.90 151.4754 59.9996 32.0000 1.9514 1.9533 404.1906 404.6657 0.0737 -1.0000 -1.0000 0326985 1595109823.00 151.4754 59.9996 32.0000 1.9509 1.9528 404.2369 404.7117 0.0737 -1.0000 -1.0000 0327048 1595109823.10 151.4754 59.9996 32.0000 1.9500 1.9519 404.2902 404.7649 0.0737 -1.0000 -1.0000 0327110 1595109823.20 151.4754 59.9996 32.0000 1.9504 1.9523 404.3618 404.8371 0.0738 -1.0000 -1.0000 0327407 1595109823.30 151.4754 59.9996 32.0000 1.9505 1.9524 404.4040 404.8799 0.0738 -1.0000 -1.0000 0327470 1595109823.40 151.5306 59.9996 32.0000 1.9507 1.9526 404.3146 404.7902 0.0738 -1.0000 -1.0000 0327533 1595109823.50 151.5482 59.9996 32.0000 1.9507 1.9526 404.2270 404.7024 0.0738 -1.0000 -1.0000 0327595 1595109823.60 151.5482 59.9996 32.0000 1.9509 1.9528 404.0814 404.5564 0.0737 -1.0000 -1.0000 0327657 1595109823.70 151.5482 59.9996 32.0000 1.9506 1.9525 404.4011 404.8758 0.0738 -1.0000 -1.0000 0327876 1595109823.80 151.5482 59.9996 32.0000 1.9508 1.9527 404.3841 404.8602 0.0738 -1.0000 -1.0000 0327939 1595109823.90 151.5482 59.9996 32.0000 1.9507 1.9526 404.3302 404.8052 0.0737 -1.0000 -1.0000 0328001 1595109824.00 151.5459 59.9996 32.0000 1.9513 1.9531 404.1746 404.6486 0.0736 -1.0000 -1.0000 0328079 1595109824.10 151.5365 59.9996 32.0000 1.9509 1.9528 404.2686 404.7433 0.0737 -1.0000 -1.0000 0328142 1595109824.20 151.5365 59.9996 32.0000 1.9504 1.9523 404.4397 404.9157 0.0738 -1.0000 -1.0000 0328220 1595109824.30 151.5365 59.9996 32.0000 1.9506 1.9525 404.3717 404.8471 0.0737 -1.0000 -1.0000 0328360 1595109824.40 151.5365 59.9996 32.0000 1.9505 1.9524 404.3078 404.7822 0.0736 -1.0000 -1.0000 0328423 1595109824.50 151.5365 59.9996 32.0000 1.9512 1.9531 404.1656 404.6405 0.0737 -1.0000 -1.0000 0328485 1595109824.60 151.5155 59.9996 32.0000 1.9512 1.9531 404.1113 404.5863 0.0737 -1.0000 -1.0000 0328548 1595109824.70 151.5155 59.9996 32.0000 1.9498 1.9517 404.2268 404.7016 0.0737 -1.0000 -1.0000 0328610 1595109824.80 151.5155 59.9996 32.0000 1.9506 1.9525 404.2661 404.7415 0.0738 -1.0000 -1.0000 0328907 1595109824.90 151.5155 59.9996 32.0000 1.9504 1.9523 404.2220 404.6981 0.0739 -1.0000 -1.0000 0328970 1595109825.00 151.5155 59.9996 32.0000 1.9511 1.9529 404.1748 404.6504 0.0737 -1.0000 -1.0000 0329032 1595109825.10 151.5155 59.9996 32.0000 1.9510 1.9529 404.2840 404.7587 0.0737 -1.0000 -1.0000 0329094 1595109825.20 151.5157 59.9996 32.0000 1.9499 1.9518 404.4793 404.9552 0.0738 -1.0000 -1.0000 0329172 1595109825.30 151.5157 59.9996 32.0000 1.9512 1.9531 404.3505 404.8256 0.0737 -1.0000 -1.0000 0329594 1595109825.40 151.5157 59.9996 32.0000 1.9505 1.9524 404.3261 404.8015 0.0738 -1.0000 -1.0000 0329657 1595109825.50 151.5157 59.9996 32.0000 1.9508 1.9527 404.2521 404.7281 0.0739 -1.0000 -1.0000 0329735 1595109825.60 151.5157 59.9996 32.0000 1.9516 1.9535 404.2023 404.6773 0.0737 -1.0000 -1.0000 0329797 1595109825.70 151.5412 59.9996 32.0000 1.9507 1.9526 404.3004 404.7758 0.0738 -1.0000 -1.0000 0329860 1595109825.80 151.5412 59.9996 32.0000 1.9502 1.9521 404.4079 404.8827 0.0737 -1.0000 -1.0000 0330297 1595109825.90 151.5412 59.9996 32.0000 1.9509 1.9528 404.3342 404.8098 0.0738 -1.0000 -1.0000 0330360 1595109826.00 151.5412 59.9996 32.0000 1.9509 1.9528 404.1776 404.6530 0.0738 -1.0000 -1.0000 0330438 1595109826.10 151.5412 59.9996 32.0000 1.9512 1.9531 404.2322 404.7066 0.0736 -1.0000 -1.0000 0330500 1595109826.20 151.5169 59.9996 32.0000 1.9510 1.9529 404.2907 404.7656 0.0738 -1.0000 -1.0000 0330579 1595109826.30 151.4964 59.9996 32.0000 1.9503 1.9522 404.4281 404.9046 0.0739 -1.0000 -1.0000 0330860 1595109826.40 151.4964 59.9996 32.0000 1.9505 1.9524 404.4078 404.8839 0.0739 -1.0000 -1.0000 0330922 1595109826.50 151.4964 59.9996 32.0000 1.9511 1.9530 404.2570 404.7328 0.0738 -1.0000 -1.0000 0330985 1595109826.60 151.4964 59.9996 32.0000 1.9513 1.9532 404.1968 404.6724 0.0738 -1.0000 -1.0000 0331063 1595109826.70 151.4964 59.9996 32.0000 1.9510 1.9529 404.2687 404.7448 0.0739 -1.0000 -1.0000 0331125 1595109826.80 151.4964 59.9996 32.0000 1.9515 1.9534 404.3339 404.8092 0.0738 -1.0000 -1.0000 0331313 1595109826.90 151.4964 59.9996 32.0000 1.9504 1.9523 404.3696 404.8458 0.0739 -1.0000 -1.0000 0331375 1595109827.00 151.4964 59.9996 32.0000 1.9504 1.9523 404.4714 404.9469 0.0737 -1.0000 -1.0000 0331438 1595109827.10 151.4964 59.9996 32.0000 1.9509 1.9527 404.1826 404.6582 0.0738 -1.0000 -1.0000 0331500 1595109827.20 151.4964 59.9996 32.0000 1.9508 1.9527 404.2245 404.6995 0.0738 -1.0000 -1.0000 0331578 1595109827.30 151.4951 59.9996 32.0000 1.9511 1.9530 404.2506 404.7254 0.0736 -1.0000 -1.0000 0331641 1595109827.40 151.4487 59.9996 32.0000 1.9502 1.9521 404.4419 404.9168 0.0737 -1.0000 -1.0000 0331703 1595109827.50 151.4487 59.9996 32.0000 1.9501 1.9520 404.3477 404.8231 0.0736 -1.0000 -1.0000 0331781 1595109827.60 151.4487 59.9996 32.0000 1.9510 1.9529 404.2738 404.7498 0.0740 -1.0000 -1.0000 0331844 1595109827.70 151.4487 59.9996 32.0000 1.9508 1.9527 404.1699 404.6456 0.0737 -1.0000 -1.0000 0331906 1595109827.80 151.4460 59.9996 32.0000 1.9507 1.9526 404.2131 404.6871 0.0736 -1.0000 -1.0000 0331969 1595109827.90 151.4116 59.9996 32.0000 1.9501 1.9520 404.3777 404.8534 0.0738 -1.0000 -1.0000 0332031 1595109828.00 151.4116 59.9996 32.0000 1.9495 1.9514 404.4319 404.9078 0.0738 -1.0000 -1.0000 0332110 1595109828.10 151.4116 59.9996 32.0000 1.9504 1.9523 404.4040 404.8792 0.0737 -1.0000 -1.0000 0332172 1595109828.20 151.4116 59.9996 32.0000 1.9508 1.9527 404.2091 404.6844 0.0738 -1.0000 -1.0000 0332235 1595109828.30 151.4116 59.9996 32.0000 1.9513 1.9532 404.3043 404.7799 0.0737 -1.0000 -1.0000 0332313 1595109828.40 151.3950 59.9996 32.0000 1.9514 1.9533 404.2812 404.7557 0.0737 -1.0000 -1.0000 0332375 1595109828.50 151.3950 59.9996 32.0000 1.9505 1.9524 404.3749 404.8497 0.0736 -1.0000 -1.0000 0332438 1595109828.60 151.3950 59.9996 32.0000 1.9503 1.9522 404.3028 404.7783 0.0738 -1.0000 -1.0000 0332500 1595109828.70 151.3950 59.9996 32.0000 1.9502 1.9521 404.2540 404.7301 0.0738 -1.0000 -1.0000 0332563 1595109828.80 151.3950 59.9996 32.0000 1.9508 1.9527 404.1838 404.6583 0.0737 -1.0000 -1.0000 0332625 1595109828.90 151.3950 59.9996 32.0000 1.9513 1.9532 404.2761 404.7520 0.0738 -1.0000 -1.0000 0333125 1595109829.00 151.3950 59.9996 32.0000 1.9512 1.9531 404.4154 404.8905 0.0737 -1.0000 -1.0000 0333172 1595109829.10 151.4657 59.9996 32.0000 1.9505 1.9524 404.3891 404.8645 0.0738 -1.0000 -1.0000 0333250 1595109829.20 151.4657 59.9996 32.0000 1.9511 1.9530 404.3682 404.8442 0.0738 -1.0000 -1.0000 0333312 1595109829.30 151.4657 59.9996 32.0000 1.9508 1.9527 404.3136 404.7893 0.0738 -1.0000 -1.0000 0333375 1595109829.40 151.4657 59.9996 32.0000 1.9512 1.9531 404.3486 404.8241 0.0737 -1.0000 -1.0000 0333640 1595109829.50 151.4657 59.9996 32.0000 1.9503 1.9522 404.4938 404.9694 0.0738 -1.0000 -1.0000 0333703 1595109829.60 151.4667 59.9996 32.0000 1.9503 1.9522 404.4510 404.9268 0.0738 -1.0000 -1.0000 0333765 1595109829.70 151.4719 59.9996 32.0000 1.9504 1.9523 404.2386 404.7139 0.0738 -1.0000 -1.0000 0333828 1595109829.80 151.4719 59.9996 32.0000 1.9512 1.9531 404.1906 404.6657 0.0738 -1.0000 -1.0000 0333906 1595109829.90 151.4719 59.9996 32.0000 1.9517 1.9536 404.1561 404.6318 0.0738 -1.0000 -1.0000 0334093 1595109830.00 151.4719 59.9996 32.0000 1.9513 1.9532 404.2904 404.7658 0.0738 -1.0000 -1.0000 0334156 1595109830.10 151.4711 59.9991 32.0000 1.9502 1.9521 404.4059 404.8807 0.0737 -1.0000 -1.0000 0334218 1595109830.20 151.4706 59.9988 32.0000 1.9507 1.9526 404.3684 404.8440 0.0738 -1.0000 -1.0000 0334281 1595109830.30 151.4706 59.9988 32.0000 1.9505 1.9524 404.3739 404.8498 0.0739 -1.0000 -1.0000 0334359 1595109830.40 151.4706 59.9988 32.0000 1.9510 1.9529 404.3057 404.7812 0.0739 -1.0000 -1.0000 0334578 1595109830.50 151.4706 59.9988 32.0000 1.9515 1.9534 404.2281 404.7044 0.0738 -1.0000 -1.0000 0334640 1595109830.60 151.4706 59.9988 32.0000 1.9507 1.9526 404.3544 404.8304 0.0739 -1.0000 -1.0000 0334718 1595109830.70 151.4706 59.9988 32.0000 1.9513 1.9531 404.4016 404.8774 0.0738 -1.0000 -1.0000 0334781 1595109830.80 151.4828 59.9988 32.0000 1.9519 1.9538 404.1721 404.6475 0.0738 -1.0000 -1.0000 0334843 1595109830.90 151.4828 59.9988 32.0000 1.9513 1.9532 404.3067 404.7817 0.0737 -1.0000 -1.0000 0335343 1595109831.00 151.4828 59.9988 32.0000 1.9507 1.9526 404.2702 404.7455 0.0738 -1.0000 -1.0000 0335405 1595109831.10 151.4828 59.9988 32.0000 1.9509 1.9528 404.3937 404.8696 0.0738 -1.0000 -1.0000 0335468 1595109831.20 151.4828 59.9988 32.0000 1.9502 1.9521 404.3542 404.8299 0.0738 -1.0000 -1.0000 0335531 1595109831.30 151.4988 59.9988 32.0000 1.9508 1.9527 404.2565 404.7323 0.0739 -1.0000 -1.0000 0335593 1595109831.40 151.5338 59.9988 32.0000 1.9515 1.9534 404.2114 404.6872 0.0738 -1.0000 -1.0000 0335827 1595109831.50 151.5338 59.9988 32.0000 1.9513 1.9532 404.1710 404.6466 0.0739 -1.0000 -1.0000 0335905 1595109831.60 151.5338 59.9988 32.0000 1.9506 1.9525 404.2973 404.7730 0.0738 -1.0000 -1.0000 0335968 1595109831.70 151.5338 59.9988 32.0000 1.9504 1.9523 404.3995 404.8750 0.0738 -1.0000 -1.0000 0336030 1595109831.80 151.5338 59.9988 32.0000 1.9507 1.9526 404.3573 404.8327 0.0738 -1.0000 -1.0000 0336109 1595109831.90 151.4841 59.9988 32.0000 1.9508 1.9526 404.3268 404.8011 0.0736 -1.0000 -1.0000 0336171 1595109832.00 151.4718 59.9988 32.0000 1.9508 1.9527 404.1220 404.5974 0.0738 -1.0000 -1.0000 0336234 1595109832.10 151.4718 59.9988 32.0000 1.9511 1.9530 404.2136 404.6897 0.0739 -1.0000 -1.0000 0336296 1595109832.20 151.4718 59.9988 32.0000 1.9501 1.9520 404.3290 404.8042 0.0737 -1.0000 -1.0000 0336359 1595109832.30 151.4718 59.9988 32.0000 1.9499 1.9518 404.3862 404.8621 0.0738 -1.0000 -1.0000 0336437 1595109832.40 151.4775 59.9988 32.0000 1.9516 1.9535 404.2262 404.7016 0.0737 -1.0000 -1.0000 0336499 1595109832.50 151.4959 59.9988 32.0000 1.9509 1.9527 404.2505 404.7259 0.0738 -1.0000 -1.0000 0336562 1595109832.60 151.4959 59.9988 32.0000 1.9501 1.9520 404.3080 404.7839 0.0738 -1.0000 -1.0000 0336640 1595109832.70 151.4959 59.9988 32.0000 1.9498 1.9516 404.2717 404.7469 0.0738 -1.0000 -1.0000 0336702 1595109832.80 151.4959 59.9988 32.0000 1.9510 1.9529 404.1558 404.6314 0.0739 -1.0000 -1.0000 0336765 1595109832.90 151.4959 59.9988 32.0000 1.9514 1.9533 404.1832 404.6584 0.0738 -1.0000 -1.0000 0336843 1595109833.00 151.4491 59.9988 32.0000 1.9511 1.9530 404.3721 404.8482 0.0739 -1.0000 -1.0000 0336905 1595109833.10 151.4491 59.9988 32.0000 1.9504 1.9522 404.4287 404.9044 0.0737 -1.0000 -1.0000 0336968 1595109833.20 151.4491 59.9988 32.0000 1.9511 1.9529 404.2546 404.7302 0.0738 -1.0000 -1.0000 0337030 1595109833.30 151.4491 59.9988 32.0000 1.9510 1.9529 404.1790 404.6539 0.0738 -1.0000 -1.0000 0337092 1595109833.40 151.4491 59.9988 32.0000 1.9513 1.9532 404.1798 404.6546 0.0736 -1.0000 -1.0000 0337155 1595109833.50 151.4491 59.9988 32.0000 1.9502 1.9520 404.2663 404.7412 0.0738 -1.0000 -1.0000 0337405 1595109833.60 151.4725 59.9988 32.0000 1.9506 1.9524 404.3484 404.8244 0.0739 -1.0000 -1.0000 0337467 1595109833.70 151.4725 59.9988 32.0000 1.9504 1.9523 404.4409 404.9169 0.0737 -1.0000 -1.0000 0337530 1595109833.80 151.4725 59.9988 32.0000 1.9513 1.9532 404.3139 404.7883 0.0736 -1.0000 -1.0000 0337592 1595109833.90 151.4725 59.9988 32.0000 1.9516 1.9535 404.2127 404.6884 0.0738 -1.0000 -1.0000 0337655 1595109834.00 151.4725 59.9988 32.0000 1.9510 1.9529 404.4070 404.8822 0.0737 -1.0000 -1.0000 0338639 1595109834.10 151.4725 59.9988 32.0000 1.9503 1.9522 404.4839 404.9599 0.0739 -1.0000 -1.0000 0338701 1595109834.20 151.4676 59.9988 32.0000 1.9515 1.9534 404.2699 404.7455 0.0737 -1.0000 -1.0000 0338764 1595109834.30 151.4676 59.9988 32.0000 1.9516 1.9534 404.2172 404.6913 0.0737 -1.0000 -1.0000 0338842 1595109834.40 151.4676 59.9988 32.0000 1.9512 1.9531 404.2822 404.7575 0.0737 -1.0000 -1.0000 0338905 1595109834.50 151.4676 59.9988 32.0000 1.9512 1.9531 404.3902 404.8653 0.0737 -1.0000 -1.0000 0339014 1595109834.60 151.4676 59.9988 32.0000 1.9498 1.9516 404.3932 404.8681 0.0737 -1.0000 -1.0000 0339092 1595109834.70 151.5076 59.9990 32.0000 1.9507 1.9526 404.4627 404.9384 0.0738 -1.0000 -1.0000 0339155 1595109834.80 151.5076 59.9990 32.0000 1.9512 1.9531 404.2463 404.7215 0.0737 -1.0000 -1.0000 0339217 1595109834.90 151.5076 59.9990 32.0000 1.9520 1.9539 404.2160 404.6900 0.0736 -1.0000 -1.0000 0339295 1595109835.00 151.5076 59.9990 32.0000 1.9524 1.9543 404.3173 404.7926 0.0738 -1.0000 -1.0000 0339358 1595109835.10 151.5076 59.9990 32.0000 1.9510 1.9529 404.4577 404.9332 0.0738 -1.0000 -1.0000 0339420 1595109835.20 151.5033 59.9990 32.0000 1.9503 1.9522 404.4317 404.9073 0.0738 -1.0000 -1.0000 0339498 1595109835.30 151.5017 59.9990 32.0000 1.9511 1.9530 404.2311 404.7065 0.0738 -1.0000 -1.0000 0339561 1595109835.40 151.5017 59.9990 32.0000 1.9512 1.9531 404.1766 404.6512 0.0737 -1.0000 -1.0000 0339623 1595109835.50 151.5017 59.9990 32.0000 1.9514 1.9533 404.2954 404.7707 0.0737 -1.0000 -1.0000 0339858 1595109835.60 151.5017 59.9990 32.0000 1.9507 1.9526 404.3744 404.8495 0.0738 -1.0000 -1.0000 0339936 1595109835.70 151.5017 59.9990 32.0000 1.9500 1.9519 404.4334 404.9080 0.0737 -1.0000 -1.0000 0339982 1595109835.80 151.5017 59.9990 32.0000 1.9508 1.9527 404.3988 404.8744 0.0737 -1.0000 -1.0000 0340061 1595109835.90 151.5017 59.9990 32.0000 1.9515 1.9534 404.3047 404.7798 0.0738 -1.0000 -1.0000 0340123 1595109836.00 151.5017 59.9990 32.0000 1.9520 1.9538 404.2251 404.7006 0.0739 -1.0000 -1.0000 0340201 1595109836.10 151.5017 59.9990 32.0000 1.9519 1.9538 404.2335 404.7103 0.0739 -1.0000 -1.0000 0340998 1595109836.20 151.5017 59.9990 32.0000 1.9511 1.9530 404.3795 404.8548 0.0738 -1.0000 -1.0000 0341076 1595109836.30 151.5579 59.9990 32.0000 1.9510 1.9529 404.2396 404.7149 0.0738 -1.0000 -1.0000 0341138 1595109836.40 151.5579 59.9990 32.0000 1.9517 1.9535 404.2171 404.6927 0.0738 -1.0000 -1.0000 0341201 1595109836.50 151.5579 59.9990 32.0000 1.9511 1.9530 404.2059 404.6808 0.0737 -1.0000 -1.0000 0341264 1595109836.60 151.5579 59.9990 32.0000 1.9514 1.9533 404.3862 404.8612 0.0737 -1.0000 -1.0000 0341342 1595109836.70 151.5579 59.9990 32.0000 1.9511 1.9530 404.4404 404.9166 0.0738 -1.0000 -1.0000 0341404 1595109836.80 151.5579 59.9990 32.0000 1.9514 1.9533 404.4065 404.8817 0.0737 -1.0000 -1.0000 0341467 1595109836.90 151.6017 59.9990 32.0000 1.9514 1.9533 404.1603 404.6355 0.0738 -1.0000 -1.0000 0341545 1595109837.00 151.6063 59.9990 32.0000 1.9511 1.9530 404.1444 404.6198 0.0738 -1.0000 -1.0000 0341607 1595109837.10 151.6063 59.9990 32.0000 1.9510 1.9529 404.3427 404.8179 0.0738 -1.0000 -1.0000 0341670 1595109837.20 151.6063 59.9990 32.0000 1.9511 1.9530 404.3773 404.8527 0.0737 -1.0000 -1.0000 0341748 1595109837.30 151.6063 59.9990 32.0000 1.9518 1.9537 404.2766 404.7518 0.0737 -1.0000 -1.0000 0341810 1595109837.40 151.6063 59.9990 32.0000 1.9516 1.9535 404.2016 404.6764 0.0737 -1.0000 -1.0000 0341888 1595109837.50 151.5412 59.9990 32.0000 1.9515 1.9534 404.2487 404.7239 0.0738 -1.0000 -1.0000 0341967 1595109837.60 151.5412 59.9990 32.0000 1.9510 1.9529 404.3349 404.8108 0.0738 -1.0000 -1.0000 0342029 1595109837.70 151.5412 59.9990 32.0000 1.9502 1.9521 404.3466 404.8218 0.0736 -1.0000 -1.0000 0342091 1595109837.80 151.5412 59.9990 32.0000 1.9508 1.9527 404.4487 404.9235 0.0737 -1.0000 -1.0000 0342154 1595109837.90 151.5412 59.9990 32.0000 1.9505 1.9524 404.4035 404.8795 0.0738 -1.0000 -1.0000 0342217 1595109838.00 151.5412 59.9990 32.0000 1.9515 1.9534 404.2128 404.6882 0.0738 -1.0000 -1.0000 0342294 1595109838.10 151.5412 59.9990 32.0000 1.9509 1.9527 404.2469 404.7227 0.0739 -1.0000 -1.0000 0342357 1595109838.20 151.5412 59.9990 32.0000 1.9502 1.9521 404.3541 404.8285 0.0736 -1.0000 -1.0000 0342419 1595109838.30 151.5412 59.9990 32.0000 1.9502 1.9521 404.3258 404.8004 0.0737 -1.0000 -1.0000 0342497 1595109838.40 151.5412 59.9990 32.0000 1.9503 1.9522 404.3335 404.8092 0.0739 -1.0000 -1.0000 0342560 1595109838.50 151.5412 59.9990 32.0000 1.9517 1.9536 404.1536 404.6291 0.0738 -1.0000 -1.0000 0342623 1595109838.60 151.5992 59.9990 32.0000 1.9515 1.9534 404.1846 404.6598 0.0736 -1.0000 -1.0000 0342701 1595109838.70 151.5992 59.9990 32.0000 1.9513 1.9532 404.3286 404.8033 0.0737 -1.0000 -1.0000 0342748 1595109838.80 151.5992 59.9990 32.0000 1.9508 1.9527 404.4805 404.9554 0.0737 -1.0000 -1.0000 0342826 1595109838.90 151.5992 59.9990 32.0000 1.9506 1.9525 404.4173 404.8923 0.0736 -1.0000 -1.0000 0342888 1595109839.00 151.5992 59.9990 32.0000 1.9517 1.9536 404.3310 404.8064 0.0738 -1.0000 -1.0000 0342951 1595109839.10 151.5992 59.9990 32.0000 1.9512 1.9530 404.2468 404.7213 0.0736 -1.0000 -1.0000 0343013 1595109839.20 151.5992 59.9990 32.0000 1.9514 1.9533 404.2356 404.7097 0.0736 -1.0000 -1.0000 0343122 1595109839.30 151.5992 59.9990 32.0000 1.9506 1.9525 404.3658 404.8407 0.0737 -1.0000 -1.0000 0343185 1595109839.40 151.5992 59.9990 32.0000 1.9503 1.9522 404.3883 404.8638 0.0737 -1.0000 -1.0000 0343248 1595109839.50 151.5992 59.9990 32.0000 1.9496 1.9515 404.3660 404.8411 0.0737 -1.0000 -1.0000 0343325 1595109839.60 151.5837 59.9990 32.0000 1.9516 1.9535 404.1466 404.6219 0.0738 -1.0000 -1.0000 0343388 1595109839.70 151.5101 59.9990 32.0000 1.9519 1.9538 404.2313 404.7061 0.0737 -1.0000 -1.0000 0344107 1595109839.80 151.5101 59.9990 32.0000 1.9516 1.9535 404.3130 404.7873 0.0736 -1.0000 -1.0000 0344169 1595109839.90 151.5101 59.9990 32.0000 1.9507 1.9526 404.4587 404.9341 0.0738 -1.0000 -1.0000 0344232 1595109840.00 151.5224 59.9992 32.0000 1.9514 1.9533 404.3405 404.8171 0.0739 -1.0000 -1.0000 0344310 1595109840.10 151.5300 59.9994 32.0000 1.9516 1.9535 404.2319 404.7069 0.0737 -1.0000 -1.0000 0344372 1595109840.20 151.5300 59.9994 32.0000 1.9511 1.9530 404.2241 404.6995 0.0738 -1.0000 -1.0000 0344435 1595109840.30 151.4821 59.9994 32.0000 1.9504 1.9523 404.3340 404.8094 0.0737 -1.0000 -1.0000 0344513 1595109840.40 151.4821 59.9994 32.0000 1.9509 1.9528 404.4378 404.9120 0.0735 -1.0000 -1.0000 0344575 1595109840.50 151.4821 59.9994 32.0000 1.9514 1.9533 404.3477 404.8231 0.0738 -1.0000 -1.0000 0344638 1595109840.60 151.4821 59.9994 32.0000 1.9516 1.9535 404.2840 404.7604 0.0739 -1.0000 -1.0000 0344716 1595109840.70 151.4821 59.9994 32.0000 1.9509 1.9528 404.3241 404.7988 0.0737 -1.0000 -1.0000 0344778 1595109840.80 151.4635 59.9994 32.0000 1.9511 1.9530 404.4005 404.8760 0.0738 -1.0000 -1.0000 0344841 1595109840.90 151.4357 59.9994 32.0000 1.9505 1.9524 404.3232 404.7984 0.0737 -1.0000 -1.0000 0344919 1595109841.00 151.4565 59.9994 32.0000 1.9517 1.9536 404.2885 404.7643 0.0739 -1.0000 -1.0000 0344981 1595109841.10 151.4573 59.9994 32.0000 1.9517 1.9536 404.2239 404.6995 0.0737 -1.0000 -1.0000 0345044 1595109841.20 151.4573 59.9994 32.0000 1.9518 1.9536 404.2689 404.7440 0.0737 -1.0000 -1.0000 0345122 1595109841.30 151.4573 59.9994 32.0000 1.9510 1.9529 404.3647 404.8396 0.0736 -1.0000 -1.0000 0345184 1595109841.40 151.4573 59.9994 32.0000 1.9503 1.9522 404.4097 404.8844 0.0737 -1.0000 -1.0000 0345247 1595109841.50 151.4573 59.9994 32.0000 1.9508 1.9527 404.3930 404.8684 0.0737 -1.0000 -1.0000 0345325 1595109841.60 151.4573 59.9994 32.0000 1.9516 1.9535 404.3294 404.8043 0.0737 -1.0000 -1.0000 0345387 1595109841.70 151.4573 59.9994 32.0000 1.9514 1.9533 404.2748 404.7514 0.0740 -1.0000 -1.0000 0346138 1595109841.80 151.4573 59.9994 32.0000 1.9510 1.9529 404.3170 404.7929 0.0738 -1.0000 -1.0000 0346216 1595109841.90 151.4716 59.9994 32.0000 1.9506 1.9524 404.3605 404.8353 0.0736 -1.0000 -1.0000 0346278 1595109842.00 151.4893 59.9994 32.0000 1.9502 1.9521 404.4480 404.9231 0.0738 -1.0000 -1.0000 0346356 1595109842.10 151.4893 59.9994 32.0000 1.9506 1.9525 404.2889 404.7650 0.0739 -1.0000 -1.0000 0346418 1595109842.20 151.4893 59.9994 32.0000 1.9516 1.9535 404.1614 404.6367 0.0738 -1.0000 -1.0000 0346481 1595109842.30 151.4713 59.9994 32.0000 1.9517 1.9536 404.2305 404.7063 0.0738 -1.0000 -1.0000 0346544 1595109842.40 151.4780 59.9994 32.0000 1.9510 1.9529 404.1884 404.6632 0.0737 -1.0000 -1.0000 0346606 1595109842.50 151.4780 59.9994 32.0000 1.9508 1.9527 404.3627 404.8377 0.0737 -1.0000 -1.0000 0346668 1595109842.60 151.4780 59.9994 32.0000 1.9506 1.9525 404.4217 404.8978 0.0739 -1.0000 -1.0000 0346747 1595109842.70 151.4780 59.9994 32.0000 1.9515 1.9534 404.2566 404.7320 0.0737 -1.0000 -1.0000 0346809 1595109842.80 151.4776 59.9994 32.0000 1.9517 1.9536 404.2491 404.7244 0.0737 -1.0000 -1.0000 0346872 1595109842.90 151.5399 59.9994 32.0000 1.9515 1.9533 404.2555 404.7298 0.0736 -1.0000 -1.0000 0346950 1595109843.00 151.5914 59.9994 32.0000 1.9503 1.9521 404.4452 404.9205 0.0738 -1.0000 -1.0000 0347012 1595109843.10 151.5939 59.9994 32.0000 1.9515 1.9534 404.4050 404.8802 0.0737 -1.0000 -1.0000 0347075 1595109843.20 151.5939 59.9994 32.0000 1.9525 1.9544 404.2699 404.7446 0.0737 -1.0000 -1.0000 0347153 1595109843.30 151.5939 59.9994 32.0000 1.9520 1.9539 404.2232 404.6980 0.0737 -1.0000 -1.0000 0347324 1595109843.40 151.5939 59.9994 32.0000 1.9512 1.9531 404.3468 404.8219 0.0737 -1.0000 -1.0000 0347387 1595109843.50 151.5939 59.9994 32.0000 1.9510 1.9529 404.4392 404.9143 0.0737 -1.0000 -1.0000 0347465 1595109843.60 151.5939 59.9994 32.0000 1.9507 1.9526 404.4241 404.8982 0.0735 -1.0000 -1.0000 0347528 1595109843.70 151.5939 59.9994 32.0000 1.9511 1.9530 404.3310 404.8054 0.0737 -1.0000 -1.0000 0347590 1595109843.80 151.5939 59.9994 32.0000 1.9518 1.9537 404.1848 404.6607 0.0739 -1.0000 -1.0000 0348090 1595109843.90 151.5939 59.9994 32.0000 1.9513 1.9532 404.1763 404.6517 0.0737 -1.0000 -1.0000 0348153 1595109844.00 151.5892 59.9994 32.0000 1.9504 1.9523 404.2886 404.7630 0.0736 -1.0000 -1.0000 0348215 1595109844.10 151.5892 59.9994 32.0000 1.9509 1.9528 404.3632 404.8382 0.0737 -1.0000 -1.0000 0348278 1595109844.20 151.5892 59.9994 32.0000 1.9510 1.9529 404.2327 404.7080 0.0738 -1.0000 -1.0000 0348340 1595109844.30 151.5422 59.9994 32.0000 1.9524 1.9543 404.2347 404.7099 0.0737 -1.0000 -1.0000 0348606 1595109844.40 151.5171 59.9994 32.0000 1.9510 1.9529 404.3696 404.8447 0.0736 -1.0000 -1.0000 0348668 1595109844.50 151.5171 59.9994 32.0000 1.9498 1.9517 404.4474 404.9214 0.0736 -1.0000 -1.0000 0348731 1595109844.60 151.5171 59.9994 32.0000 1.9509 1.9527 404.3662 404.8412 0.0737 -1.0000 -1.0000 0348809 1595109844.70 151.5171 59.9994 32.0000 1.9509 1.9528 404.2802 404.7548 0.0737 -1.0000 -1.0000 0348871 1595109844.80 151.5171 59.9994 32.0000 1.9507 1.9526 404.2555 404.7306 0.0738 -1.0000 -1.0000 0349105 1595109844.90 151.5171 59.9994 32.0000 1.9512 1.9530 404.1823 404.6573 0.0737 -1.0000 -1.0000 0349168 1595109845.00 151.4944 59.9984 32.0000 1.9513 1.9531 404.2776 404.7531 0.0738 -1.0000 -1.0000 0349230 1595109845.10 151.4959 59.9981 32.0000 1.9502 1.9520 404.3987 404.8750 0.0739 -1.0000 -1.0000 0349293 1595109845.20 151.4959 59.9981 32.0000 1.9507 1.9526 404.2870 404.7624 0.0737 -1.0000 -1.0000 0349371 1595109845.30 151.5378 59.9981 32.0000 1.9511 1.9530 404.1579 404.6330 0.0738 -1.0000 -1.0000 0349574 1595109845.40 151.5395 59.9981 32.0000 1.9512 1.9531 404.2210 404.6971 0.0739 -1.0000 -1.0000 0349637 1595109845.50 151.5395 59.9981 32.0000 1.9510 1.9529 404.3920 404.8667 0.0736 -1.0000 -1.0000 0349715 1595109845.60 151.5395 59.9981 32.0000 1.9509 1.9528 404.3746 404.8489 0.0737 -1.0000 -1.0000 0349777 1595109845.70 151.5395 59.9981 32.0000 1.9512 1.9531 404.3521 404.8287 0.0739 -1.0000 -1.0000 0349840 1595109845.80 151.5395 59.9981 32.0000 1.9516 1.9534 404.2288 404.7043 0.0738 -1.0000 -1.0000 0349902 1595109845.90 151.5182 59.9981 32.0000 1.9511 1.9530 404.1536 404.6274 0.0736 -1.0000 -1.0000 0349965 1595109846.00 151.5182 59.9981 32.0000 1.9512 1.9531 404.3403 404.8157 0.0737 -1.0000 -1.0000 0350043 1595109846.10 151.5182 59.9981 32.0000 1.9508 1.9527 404.4190 404.8949 0.0739 -1.0000 -1.0000 0350137 1595109846.20 151.5182 59.9981 32.0000 1.9508 1.9527 404.4817 404.9580 0.0739 -1.0000 -1.0000 0350199 1595109846.30 151.5182 59.9981 32.0000 1.9506 1.9525 404.3937 404.8696 0.0738 -1.0000 -1.0000 0350277 1595109846.40 151.4539 59.9981 32.0000 1.9517 1.9536 404.1854 404.6603 0.0737 -1.0000 -1.0000 0350339 1595109846.50 151.4539 59.9981 32.0000 1.9512 1.9531 404.2827 404.7562 0.0735 -1.0000 -1.0000 0350402 1595109846.60 151.4539 59.9981 32.0000 1.9507 1.9525 404.4625 404.9371 0.0736 -1.0000 -1.0000 0350496 1595109846.70 151.4539 59.9981 32.0000 1.9513 1.9532 404.2776 404.7523 0.0737 -1.0000 -1.0000 0350605 1595109846.80 151.4539 59.9981 32.0000 1.9516 1.9535 404.2235 404.6986 0.0738 -1.0000 -1.0000 0350668 1595109846.90 151.4419 59.9981 32.0000 1.9515 1.9534 404.2686 404.7432 0.0736 -1.0000 -1.0000 0350730 1595109847.00 151.4239 59.9981 32.0000 1.9499 1.9517 404.3703 404.8452 0.0737 -1.0000 -1.0000 0350792 1595109847.10 151.4239 59.9981 32.0000 1.9504 1.9523 404.3671 404.8423 0.0737 -1.0000 -1.0000 0350855 1595109847.20 151.4239 59.9981 32.0000 1.9515 1.9534 404.2406 404.7169 0.0738 -1.0000 -1.0000 0350933 1595109847.30 151.4239 59.9981 32.0000 1.9521 1.9540 404.2455 404.7199 0.0736 -1.0000 -1.0000 0350995 1595109847.40 151.4239 59.9981 32.0000 1.9518 1.9537 404.1991 404.6747 0.0739 -1.0000 -1.0000 0351386 1595109847.50 151.5031 59.9981 32.0000 1.9513 1.9532 404.4889 404.9638 0.0736 -1.0000 -1.0000 0351464 1595109847.60 151.5031 59.9981 32.0000 1.9506 1.9525 404.4922 404.9673 0.0737 -1.0000 -1.0000 0351527 1595109847.70 151.5031 59.9981 32.0000 1.9513 1.9532 404.4781 404.9528 0.0736 -1.0000 -1.0000 0351589 1595109847.80 151.5031 59.9981 32.0000 1.9512 1.9531 404.3838 404.8591 0.0738 -1.0000 -1.0000 0351667 1595109847.90 151.5031 59.9981 32.0000 1.9517 1.9536 404.2920 404.7673 0.0737 -1.0000 -1.0000 0352105 1595109848.00 151.4955 59.9981 32.0000 1.9516 1.9535 404.2277 404.7035 0.0738 -1.0000 -1.0000 0352183 1595109848.10 151.4949 59.9981 32.0000 1.9517 1.9536 404.2254 404.7001 0.0737 -1.0000 -1.0000 0352245 1595109848.20 151.4949 59.9981 32.0000 1.9514 1.9533 404.4239 404.8989 0.0736 -1.0000 -1.0000 0352308 1595109848.30 151.4949 59.9981 32.0000 1.9506 1.9525 404.4081 404.8835 0.0738 -1.0000 -1.0000 0352370 1595109848.40 151.4949 59.9981 32.0000 1.9505 1.9524 404.4811 404.9569 0.0738 -1.0000 -1.0000 0352605 1595109848.50 151.4962 59.9981 32.0000 1.9509 1.9528 404.3986 404.8742 0.0738 -1.0000 -1.0000 0352667 1595109848.60 151.5088 59.9981 32.0000 1.9517 1.9536 404.2460 404.7208 0.0737 -1.0000 -1.0000 0352730 1595109848.70 151.5088 59.9981 32.0000 1.9514 1.9533 404.3024 404.7778 0.0737 -1.0000 -1.0000 0352808 1595109848.80 151.5088 59.9981 32.0000 1.9510 1.9529 404.4436 404.9179 0.0735 -1.0000 -1.0000 0352870 1595109848.90 151.5088 59.9981 32.0000 1.9516 1.9535 404.5193 404.9942 0.0737 -1.0000 -1.0000 0352933 1595109849.00 151.5088 59.9981 32.0000 1.9517 1.9536 404.3318 404.8072 0.0737 -1.0000 -1.0000 0352995 1595109849.10 151.5296 59.9981 32.0000 1.9505 1.9524 404.2857 404.7605 0.0737 -1.0000 -1.0000 0353073 1595109849.20 151.5303 59.9981 32.0000 1.9514 1.9533 404.1596 404.6342 0.0737 -1.0000 -1.0000 0353151 1595109849.30 151.5303 59.9981 32.0000 1.9508 1.9527 404.2480 404.7238 0.0738 -1.0000 -1.0000 0353214 1595109849.40 151.5303 59.9981 32.0000 1.9504 1.9523 404.3791 404.8553 0.0739 -1.0000 -1.0000 0353698 1595109849.50 151.5303 59.9981 32.0000 1.9507 1.9526 404.5062 404.9822 0.0738 -1.0000 -1.0000 0353776 1595109849.60 151.5615 59.9983 32.0000 1.9513 1.9532 404.3872 404.8624 0.0737 -1.0000 -1.0000 0353839 1595109849.70 151.6196 59.9986 32.0000 1.9513 1.9532 404.2596 404.7344 0.0737 -1.0000 -1.0000 0353901 1595109849.80 151.6196 59.9986 32.0000 1.9518 1.9537 404.2532 404.7298 0.0739 -1.0000 -1.0000 0353964 1595109849.90 151.6196 59.9986 32.0000 1.9510 1.9528 404.3277 404.8037 0.0739 -1.0000 -1.0000 0354198 1595109850.00 151.6196 59.9986 32.0000 1.9508 1.9527 404.4485 404.9237 0.0737 -1.0000 -1.0000 0354276 1595109850.10 151.6196 59.9986 32.0000 1.9509 1.9528 404.3941 404.8693 0.0737 -1.0000 -1.0000 0354339 1595109850.20 151.6196 59.9986 32.0000 1.9512 1.9531 404.3174 404.7924 0.0737 -1.0000 -1.0000 0354401 1595109850.30 151.5474 59.9986 32.0000 1.9513 1.9531 404.2971 404.7718 0.0736 -1.0000 -1.0000 0354479 1595109850.40 151.5330 59.9986 32.0000 1.9514 1.9533 404.2019 404.6759 0.0736 -1.0000 -1.0000 0354542 1595109850.50 151.5330 59.9986 32.0000 1.9518 1.9537 404.3506 404.8256 0.0737 -1.0000 -1.0000 0354807 1595109850.60 151.5330 59.9986 32.0000 1.9506 1.9525 404.3279 404.8033 0.0737 -1.0000 -1.0000 0354885 1595109850.70 151.5330 59.9986 32.0000 1.9499 1.9517 404.3839 404.8577 0.0735 -1.0000 -1.0000 0354948 1595109850.80 151.5330 59.9986 32.0000 1.9513 1.9531 404.2666 404.7414 0.0738 -1.0000 -1.0000 0355010 1595109850.90 151.5484 59.9986 32.0000 1.9523 1.9542 404.1699 404.6449 0.0737 -1.0000 -1.0000 0355088 1595109851.00 151.5484 59.9986 32.0000 1.9520 1.9539 404.2515 404.7261 0.0736 -1.0000 -1.0000 0355182 1595109851.10 151.5484 59.9986 32.0000 1.9504 1.9523 404.3839 404.8583 0.0736 -1.0000 -1.0000 0355245 1595109851.20 151.5484 59.9986 32.0000 1.9506 1.9525 404.4705 404.9453 0.0737 -1.0000 -1.0000 0355323 1595109851.30 151.5484 59.9986 32.0000 1.9513 1.9532 404.4103 404.8857 0.0737 -1.0000 -1.0000 0355385 1595109851.40 151.5023 59.9986 32.0000 1.9521 1.9540 404.3436 404.8185 0.0736 -1.0000 -1.0000 0355448 1595109851.50 151.5009 59.9986 32.0000 1.9524 1.9543 404.0519 404.5267 0.0737 -1.0000 -1.0000 0355651 1595109851.60 151.5009 59.9986 32.0000 1.9508 1.9527 404.3663 404.8417 0.0738 -1.0000 -1.0000 0355713 1595109851.70 151.5009 59.9986 32.0000 1.9504 1.9523 404.4600 404.9356 0.0737 -1.0000 -1.0000 0355776 1595109851.80 151.5009 59.9986 32.0000 1.9507 1.9526 404.4413 404.9176 0.0739 -1.0000 -1.0000 0355838 1595109851.90 151.5009 59.9986 32.0000 1.9513 1.9532 404.3834 404.8589 0.0738 -1.0000 -1.0000 0355901 1595109852.00 151.4497 59.9986 32.0000 1.9519 1.9537 404.2475 404.7220 0.0736 -1.0000 -1.0000 0356197 1595109852.10 151.4497 59.9986 32.0000 1.9508 1.9527 404.3170 404.7923 0.0738 -1.0000 -1.0000 0356260 1595109852.20 151.4497 59.9986 32.0000 1.9504 1.9523 404.4113 404.8863 0.0736 -1.0000 -1.0000 0356322 1595109852.30 151.4497 59.9986 32.0000 1.9513 1.9532 404.3432 404.8176 0.0736 -1.0000 -1.0000 0356385 1595109852.40 151.4497 59.9986 32.0000 1.9516 1.9535 404.1970 404.6722 0.0738 -1.0000 -1.0000 0356447 1595109852.50 151.5333 59.9986 32.0000 1.9517 1.9536 404.2321 404.7075 0.0738 -1.0000 -1.0000 0356651 1595109852.60 151.5333 59.9986 32.0000 1.9508 1.9527 404.2389 404.7141 0.0738 -1.0000 -1.0000 0356713 1595109852.70 151.5333 59.9986 32.0000 1.9506 1.9525 404.4728 404.9479 0.0737 -1.0000 -1.0000 0356776 1595109852.80 151.5333 59.9986 32.0000 1.9505 1.9524 404.4260 404.9016 0.0737 -1.0000 -1.0000 0356838 1595109852.90 151.5333 59.9986 32.0000 1.9517 1.9536 404.3258 404.8004 0.0737 -1.0000 -1.0000 0356916 1595109853.00 151.5106 59.9986 32.0000 1.9514 1.9533 404.2819 404.7579 0.0739 -1.0000 -1.0000 0357447 1595109853.10 151.4576 59.9986 32.0000 1.9516 1.9535 404.3200 404.7952 0.0737 -1.0000 -1.0000 0357510 1595109853.20 151.4576 59.9986 32.0000 1.9507 1.9526 404.4312 404.9061 0.0737 -1.0000 -1.0000 0357572 1595109853.30 151.4576 59.9986 32.0000 1.9506 1.9524 404.4694 404.9451 0.0738 -1.0000 -1.0000 0357635 1595109853.40 151.4576 59.9986 32.0000 1.9516 1.9534 404.4072 404.8821 0.0737 -1.0000 -1.0000 0357697 1595109853.50 151.4576 59.9986 32.0000 1.9520 1.9539 404.2050 404.6805 0.0738 -1.0000 -1.0000 0357775 1595109853.60 151.4532 59.9986 32.0000 1.9520 1.9539 404.2476 404.7228 0.0737 -1.0000 -1.0000 0357838 1595109853.70 151.4532 59.9986 32.0000 1.9512 1.9531 404.2912 404.7663 0.0737 -1.0000 -1.0000 0357900 1595109853.80 151.4532 59.9986 32.0000 1.9511 1.9530 404.3751 404.8504 0.0737 -1.0000 -1.0000 0357978 1595109853.90 151.4532 59.9986 32.0000 1.9505 1.9524 404.5267 405.0024 0.0738 -1.0000 -1.0000 0358041 1595109854.00 151.4532 59.9986 32.0000 1.9507 1.9526 404.3864 404.8616 0.0738 -1.0000 -1.0000 0358119 1595109854.10 151.4345 59.9986 32.0000 1.9515 1.9534 404.3753 404.8505 0.0736 -1.0000 -1.0000 0358181 1595109854.20 151.4333 59.9986 32.0000 1.9508 1.9527 404.3432 404.8178 0.0736 -1.0000 -1.0000 0358244 1595109854.30 151.4333 59.9986 32.0000 1.9507 1.9526 404.3998 404.8740 0.0736 -1.0000 -1.0000 0358307 1595109854.40 151.4333 59.9986 32.0000 1.9504 1.9523 404.4209 404.8965 0.0738 -1.0000 -1.0000 0358384 1595109854.50 151.4333 59.9986 32.0000 1.9510 1.9528 404.4076 404.8830 0.0737 -1.0000 -1.0000 0358447 1595109854.60 151.4333 59.9986 32.0000 1.9516 1.9535 404.2350 404.7092 0.0736 -1.0000 -1.0000 0358681 1595109854.70 151.5266 59.9993 32.0000 1.9520 1.9539 404.2215 404.6962 0.0737 -1.0000 -1.0000 0358744 1595109854.80 151.5266 59.9993 32.0000 1.9511 1.9530 404.2301 404.7046 0.0736 -1.0000 -1.0000 0358806 1595109854.90 151.5266 59.9993 32.0000 1.9504 1.9523 404.3777 404.8522 0.0736 -1.0000 -1.0000 0358869 1595109855.00 151.5266 59.9993 32.0000 1.9503 1.9522 404.4068 404.8814 0.0736 -1.0000 -1.0000 0358931 1595109855.10 151.5266 59.9993 32.0000 1.9514 1.9533 404.3498 404.8243 0.0737 -1.0000 -1.0000 0359666 1595109855.20 151.5266 59.9993 32.0000 1.9511 1.9530 404.2202 404.6954 0.0737 -1.0000 -1.0000 0359744 1595109855.30 151.5013 59.9993 32.0000 1.9512 1.9531 404.2527 404.7274 0.0736 -1.0000 -1.0000 0359822 1595109855.40 151.4985 59.9993 32.0000 1.9502 1.9521 404.4944 404.9693 0.0737 -1.0000 -1.0000 0359900 1595109855.50 151.4985 59.9993 32.0000 1.9507 1.9526 404.4007 404.8758 0.0737 -1.0000 -1.0000 0359962 1595109855.60 151.4985 59.9993 32.0000 1.9519 1.9538 404.3043 404.7792 0.0737 -1.0000 -1.0000 0400025 1595109855.70 151.4985 59.9993 32.0000 1.9512 1.9531 404.1945 404.6692 0.0736 -1.0000 -1.0000 0400087 1595109855.80 151.4985 59.9993 32.0000 1.9513 1.9531 404.1430 404.6171 0.0736 -1.0000 -1.0000 0400181 1595109855.90 151.4628 59.9993 32.0000 1.9521 1.9540 404.2424 404.7170 0.0736 -1.0000 -1.0000 0400244 1595109856.00 151.4628 59.9993 32.0000 1.9505 1.9524 404.3897 404.8637 0.0735 -1.0000 -1.0000 0400306 1595109856.10 151.4628 59.9993 32.0000 1.9507 1.9525 404.3837 404.8591 0.0738 -1.0000 -1.0000 0400415 1595109856.20 151.4628 59.9993 32.0000 1.9505 1.9524 404.2717 404.7476 0.0738 -1.0000 -1.0000 0400493 1595109856.30 151.4628 59.9993 32.0000 1.9513 1.9532 404.2049 404.6795 0.0736 -1.0000 -1.0000 0400571 1595109856.40 151.5006 59.9993 32.0000 1.9511 1.9530 404.0593 404.5342 0.0737 -1.0000 -1.0000 0400634 1595109856.50 151.5006 59.9993 32.0000 1.9506 1.9525 404.4370 404.9108 0.0736 -1.0000 -1.0000 0400696 1595109856.60 151.5006 59.9993 32.0000 1.9505 1.9524 404.4011 404.8772 0.0739 -1.0000 -1.0000 0400931 1595109856.70 151.5006 59.9993 32.0000 1.9505 1.9524 404.3975 404.8726 0.0737 -1.0000 -1.0000 0400993 1595109856.80 151.5006 59.9993 32.0000 1.9510 1.9529 404.2055 404.6805 0.0737 -1.0000 -1.0000 0401056 1595109856.90 151.5065 59.9993 32.0000 1.9513 1.9532 404.1384 404.6130 0.0737 -1.0000 -1.0000 0401134 1595109857.00 151.5482 59.9993 32.0000 1.9513 1.9532 404.1683 404.6445 0.0739 -1.0000 -1.0000 0401196 1595109857.10 151.5482 59.9993 32.0000 1.9504 1.9523 404.3585 404.8339 0.0738 -1.0000 -1.0000 0401259 1595109857.20 151.5482 59.9993 32.0000 1.9503 1.9522 404.4202 404.8957 0.0738 -1.0000 -1.0000 0401431 1595109857.30 151.5482 59.9993 32.0000 1.9505 1.9524 404.3015 404.7762 0.0736 -1.0000 -1.0000 0401509 1595109857.40 151.5482 59.9993 32.0000 1.9525 1.9544 404.2436 404.7182 0.0737 -1.0000 -1.0000 0401556 1595109857.50 151.5408 59.9993 32.0000 1.9510 1.9528 404.1560 404.6314 0.0738 -1.0000 -1.0000 0401634 1595109857.60 151.5408 59.9993 32.0000 1.9513 1.9532 404.3843 404.8599 0.0738 -1.0000 -1.0000 0401696 1595109857.70 151.5408 59.9993 32.0000 1.9506 1.9525 404.4457 404.9206 0.0737 -1.0000 -1.0000 0401931 1595109857.80 151.5408 59.9993 32.0000 1.9511 1.9530 404.3015 404.7768 0.0737 -1.0000 -1.0000 0402009 1595109857.90 151.5408 59.9993 32.0000 1.9511 1.9530 404.2256 404.7004 0.0737 -1.0000 -1.0000 0402071 1595109858.00 151.4742 59.9993 32.0000 1.9502 1.9521 404.2172 404.6922 0.0737 -1.0000 -1.0000 0402134 1595109858.10 151.4687 59.9993 32.0000 1.9509 1.9528 404.3094 404.7848 0.0738 -1.0000 -1.0000 0402196 1595109858.20 151.4687 59.9993 32.0000 1.9510 1.9528 404.4555 404.9316 0.0738 -1.0000 -1.0000 0402446 1595109858.30 151.4687 59.9993 32.0000 1.9510 1.9529 404.4016 404.8765 0.0738 -1.0000 -1.0000 0402524 1595109858.40 151.4687 59.9993 32.0000 1.9504 1.9523 404.2058 404.6812 0.0737 -1.0000 -1.0000 0402587 1595109858.50 151.4687 59.9993 32.0000 1.9506 1.9525 404.1562 404.6305 0.0736 -1.0000 -1.0000 0402680 1595109858.60 151.5132 59.9993 32.0000 1.9512 1.9531 404.2274 404.7020 0.0736 -1.0000 -1.0000 0402743 1595109858.70 151.5132 59.9993 32.0000 1.9503 1.9522 404.3623 404.8370 0.0736 -1.0000 -1.0000 0403071 1595109858.80 151.5132 59.9993 32.0000 1.9506 1.9525 404.3304 404.8059 0.0738 -1.0000 -1.0000 0403133 1595109858.90 151.5132 59.9993 32.0000 1.9511 1.9530 404.2902 404.7653 0.0737 -1.0000 -1.0000 0403211 1595109859.00 151.5132 59.9993 32.0000 1.9514 1.9533 404.2039 404.6786 0.0736 -1.0000 -1.0000 0403274 1595109859.10 151.4991 59.9993 32.0000 1.9502 1.9521 404.2893 404.7645 0.0738 -1.0000 -1.0000 0403336 1595109859.20 151.4987 59.9993 32.0000 1.9499 1.9517 404.5059 404.9813 0.0738 -1.0000 -1.0000 0403602 1595109859.30 151.4987 59.9993 32.0000 1.9496 1.9515 404.4275 404.9039 0.0739 -1.0000 -1.0000 0403665 1595109859.40 151.4987 59.9993 32.0000 1.9506 1.9525 404.3189 404.7951 0.0739 -1.0000 -1.0000 0403727 1595109859.50 151.4987 59.9993 32.0000 1.9513 1.9532 404.2185 404.6935 0.0737 -1.0000 -1.0000 0403805 1595109859.60 151.4799 59.9991 32.0000 1.9514 1.9533 404.2611 404.7364 0.0738 -1.0000 -1.0000 0403868 1595109859.70 151.4287 59.9986 32.0000 1.9501 1.9520 404.3980 404.8729 0.0736 -1.0000 -1.0000 0404102 1595109859.80 151.4287 59.9986 32.0000 1.9503 1.9522 404.4304 404.9055 0.0737 -1.0000 -1.0000 0404180 1595109859.90 151.4287 59.9986 32.0000 1.9512 1.9531 404.2482 404.7231 0.0737 -1.0000 -1.0000 0404242 1595109860.00 151.4287 59.9986 32.0000 1.9510 1.9529 404.1653 404.6401 0.0737 -1.0000 -1.0000 0404321 1595109860.10 151.4287 59.9986 32.0000 1.9515 1.9534 404.2375 404.7120 0.0738 -1.0000 -1.0000 0404383 1595109860.20 151.4287 59.9986 32.0000 1.9508 1.9527 404.3664 404.8433 0.0740 -1.0000 -1.0000 0404446 1595109860.30 151.4445 59.9986 32.0000 1.9500 1.9519 404.4370 404.9127 0.0737 -1.0000 -1.0000 0404508 1595109860.40 151.4445 59.9986 32.0000 1.9504 1.9523 404.3629 404.8383 0.0738 -1.0000 -1.0000 0404571 1595109860.50 151.4445 59.9986 32.0000 1.9514 1.9532 404.2948 404.7705 0.0738 -1.0000 -1.0000 0404633 1595109860.60 151.4445 59.9986 32.0000 1.9517 1.9536 404.2737 404.7487 0.0737 -1.0000 -1.0000 0404711 1595109860.70 151.4445 59.9986 32.0000 1.9510 1.9529 404.3847 404.8599 0.0737 -1.0000 -1.0000 0404773 1595109860.80 151.4383 59.9986 32.0000 1.9500 1.9519 404.3960 404.8707 0.0737 -1.0000 -1.0000 0404836 1595109860.90 151.4368 59.9986 32.0000 1.9501 1.9520 404.4169 404.8923 0.0738 -1.0000 -1.0000 0404914 1595109861.00 151.4368 59.9986 32.0000 1.9507 1.9525 404.1389 404.6135 0.0737 -1.0000 -1.0000 0404977 1595109861.10 151.4368 59.9986 32.0000 1.9512 1.9531 404.1271 404.6024 0.0738 -1.0000 -1.0000 0405039 1595109861.20 151.4368 59.9986 32.0000 1.9509 1.9528 404.3160 404.7911 0.0737 -1.0000 -1.0000 0405102 1595109861.30 151.4336 59.9986 32.0000 1.9508 1.9527 404.4383 404.9136 0.0737 -1.0000 -1.0000 0405430 1595109861.40 151.3983 59.9986 32.0000 1.9510 1.9529 404.3572 404.8322 0.0737 -1.0000 -1.0000 0405492 1595109861.50 151.3983 59.9986 32.0000 1.9515 1.9534 404.2663 404.7410 0.0737 -1.0000 -1.0000 0405570 1595109861.60 151.3983 59.9986 32.0000 1.9517 1.9536 404.1997 404.6740 0.0736 -1.0000 -1.0000 0405633 1595109861.70 151.3983 59.9986 32.0000 1.9516 1.9535 404.2197 404.6957 0.0739 -1.0000 -1.0000 0405695 1595109861.80 151.3983 59.9986 32.0000 1.9504 1.9523 404.4439 404.9199 0.0739 -1.0000 -1.0000 0405945 1595109861.90 151.4749 59.9986 32.0000 1.9499 1.9518 404.4395 404.9156 0.0738 -1.0000 -1.0000 0406008 1595109862.00 151.4749 59.9986 32.0000 1.9506 1.9525 404.3913 404.8664 0.0737 -1.0000 -1.0000 0406086 1595109862.10 151.4749 59.9986 32.0000 1.9512 1.9531 404.3679 404.8424 0.0736 -1.0000 -1.0000 0406148 1595109862.20 151.4749 59.9986 32.0000 1.9513 1.9532 404.3127 404.7889 0.0740 -1.0000 -1.0000 0406211 1595109862.30 151.4749 59.9986 32.0000 1.9509 1.9528 404.4949 404.9700 0.0737 -1.0000 -1.0000 0406445 1595109862.40 151.4826 59.9986 32.0000 1.9498 1.9517 404.5363 405.0119 0.0737 -1.0000 -1.0000 0406508 1595109862.50 151.4917 59.9986 32.0000 1.9503 1.9522 404.3727 404.8474 0.0736 -1.0000 -1.0000 0406570 1595109862.60 151.4917 59.9986 32.0000 1.9517 1.9536 404.2155 404.6912 0.0738 -1.0000 -1.0000 0406648 1595109862.70 151.4917 59.9986 32.0000 1.9515 1.9534 404.2317 404.7067 0.0737 -1.0000 -1.0000 0406711 1595109862.80 151.4917 59.9986 32.0000 1.9515 1.9534 404.2176 404.6936 0.0738 -1.0000 -1.0000 0406929 1595109862.90 151.4917 59.9986 32.0000 1.9507 1.9526 404.2724 404.7473 0.0737 -1.0000 -1.0000 0407008 1595109863.00 151.4235 59.9986 32.0000 1.9503 1.9522 404.4504 404.9259 0.0737 -1.0000 -1.0000 0407070 1595109863.10 151.4235 59.9986 32.0000 1.9505 1.9523 404.4577 404.9330 0.0737 -1.0000 -1.0000 0407132 1595109863.20 151.4235 59.9986 32.0000 1.9513 1.9532 404.3350 404.8099 0.0737 -1.0000 -1.0000 0407195 1595109863.30 151.4235 59.9986 32.0000 1.9519 1.9538 404.1905 404.6652 0.0737 -1.0000 -1.0000 0407679 1595109863.40 151.4235 59.9986 32.0000 1.9510 1.9529 404.3016 404.7767 0.0737 -1.0000 -1.0000 0407742 1595109863.50 151.4235 59.9986 32.0000 1.9506 1.9525 404.5500 405.0258 0.0737 -1.0000 -1.0000 0407820 1595109863.60 151.5446 59.9986 32.0000 1.9514 1.9533 404.3896 404.8644 0.0736 -1.0000 -1.0000 0407882 1595109863.70 151.5446 59.9986 32.0000 1.9513 1.9532 404.2916 404.7666 0.0738 -1.0000 -1.0000 0407945 1595109863.80 151.5446 59.9986 32.0000 1.9514 1.9533 404.1106 404.5850 0.0737 -1.0000 -1.0000 0408132 1595109863.90 151.5446 59.9986 32.0000 1.9514 1.9533 404.2488 404.7238 0.0737 -1.0000 -1.0000 0408195 1595109864.00 151.5446 59.9986 32.0000 1.9499 1.9517 404.3877 404.8625 0.0736 -1.0000 -1.0000 0408257 1595109864.10 151.5446 59.9986 32.0000 1.9505 1.9524 404.4092 404.8846 0.0738 -1.0000 -1.0000 0408335 1595109864.20 151.5240 59.9986 32.0000 1.9505 1.9524 404.2985 404.7744 0.0739 -1.0000 -1.0000 0408398 1595109864.30 151.5240 59.9986 32.0000 1.9512 1.9531 404.2247 404.7015 0.0740 -1.0000 -1.0000 0408648 1595109864.40 151.5240 59.9986 32.0000 1.9510 1.9529 404.3873 404.8629 0.0737 -1.0000 -1.0000 0408710 1595109864.50 151.5240 59.9986 32.0000 1.9498 1.9516 404.3851 404.8600 0.0737 -1.0000 -1.0000 0408773 1595109864.60 151.5240 59.9986 32.0000 1.9502 1.9521 404.3958 404.8709 0.0738 -1.0000 -1.0000 0408835 1595109864.70 151.5246 59.9977 32.0000 1.9509 1.9528 404.2953 404.7705 0.0737 -1.0000 -1.0000 0408898 1595109864.80 151.5246 59.9977 32.0000 1.9513 1.9532 404.1515 404.6264 0.0737 -1.0000 -1.0000 0409085 1595109864.90 151.5246 59.9977 32.0000 1.9504 1.9523 404.1778 404.6527 0.0737 -1.0000 -1.0000 0409163 1595109865.00 151.5246 59.9977 32.0000 1.9506 1.9525 404.2381 404.7124 0.0737 -1.0000 -1.0000 0409226 1595109865.10 151.5246 59.9977 32.0000 1.9504 1.9523 404.3632 404.8391 0.0739 -1.0000 -1.0000 0409288 1595109865.20 151.4993 59.9977 32.0000 1.9510 1.9529 404.3927 404.8690 0.0739 -1.0000 -1.0000 0409366 1595109865.30 151.4933 59.9977 32.0000 1.9511 1.9530 404.2639 404.7400 0.0739 -1.0000 -1.0000 0409600 1595109865.40 151.4933 59.9977 32.0000 1.9516 1.9535 404.1707 404.6455 0.0737 -1.0000 -1.0000 0409663 1595109865.50 151.4933 59.9977 32.0000 1.9513 1.9532 404.2522 404.7275 0.0738 -1.0000 -1.0000 0409741 1595109865.60 151.4933 59.9977 32.0000 1.9497 1.9516 404.3544 404.8297 0.0737 -1.0000 -1.0000 0409804 1595109865.70 151.4939 59.9977 32.0000 1.9509 1.9528 404.2958 404.7706 0.0736 -1.0000 -1.0000 0409866 1595109865.80 151.5289 59.9977 32.0000 1.9509 1.9528 404.2587 404.7329 0.0736 -1.0000 -1.0000 0409944 1595109865.90 151.5289 59.9977 32.0000 1.9515 1.9533 404.2309 404.7058 0.0738 -1.0000 -1.0000 0410116 1595109866.00 151.5289 59.9977 32.0000 1.9510 1.9529 404.3350 404.8105 0.0738 -1.0000 -1.0000 0410194 1595109866.10 151.5289 59.9977 32.0000 1.9504 1.9522 404.3996 404.8751 0.0737 -1.0000 -1.0000 0410257 1595109866.20 151.5289 59.9977 32.0000 1.9503 1.9522 404.4407 404.9165 0.0738 -1.0000 -1.0000 0410319 1595109866.30 151.4729 59.9977 32.0000 1.9508 1.9527 404.1604 404.6353 0.0737 -1.0000 -1.0000 0410397 1595109866.40 151.4653 59.9977 32.0000 1.9521 1.9540 404.1816 404.6561 0.0737 -1.0000 -1.0000 0410569 1595109866.50 151.4653 59.9977 32.0000 1.9503 1.9522 404.2720 404.7476 0.0739 -1.0000 -1.0000 0410632 1595109866.60 151.4653 59.9977 32.0000 1.9496 1.9515 404.4074 404.8811 0.0735 -1.0000 -1.0000 0410710 1595109866.70 151.4653 59.9977 32.0000 1.9508 1.9527 404.2092 404.6841 0.0737 -1.0000 -1.0000 0410772 1595109866.80 151.4653 59.9977 32.0000 1.9515 1.9534 404.1630 404.6378 0.0737 -1.0000 -1.0000 0410835 1595109866.90 151.4753 59.9977 32.0000 1.9512 1.9531 404.2480 404.7231 0.0737 -1.0000 -1.0000 0410913 1595109867.00 151.4753 59.9977 32.0000 1.9506 1.9525 404.4149 404.8902 0.0738 -1.0000 -1.0000 0410975 1595109867.10 151.4753 59.9977 32.0000 1.9509 1.9528 404.3684 404.8441 0.0738 -1.0000 -1.0000 0411038 1595109867.20 151.4753 59.9977 32.0000 1.9512 1.9531 404.2481 404.7234 0.0738 -1.0000 -1.0000 0411116 1595109867.30 151.4753 59.9977 32.0000 1.9514 1.9533 404.1999 404.6765 0.0739 -1.0000 -1.0000 0411178 1595109867.40 151.4597 59.9977 32.0000 1.9514 1.9533 404.2168 404.6920 0.0738 -1.0000 -1.0000 0411835 1595109867.50 151.4175 59.9977 32.0000 1.9506 1.9524 404.3862 404.8616 0.0738 -1.0000 -1.0000 0411913 1595109867.60 151.4175 59.9977 32.0000 1.9499 1.9518 404.3577 404.8344 0.0739 -1.0000 -1.0000 0411975 1595109867.70 151.4175 59.9977 32.0000 1.9503 1.9522 404.3710 404.8464 0.0738 -1.0000 -1.0000 0412038 1595109867.80 151.4175 59.9977 32.0000 1.9509 1.9528 404.2737 404.7490 0.0737 -1.0000 -1.0000 0412100 1595109867.90 151.4175 59.9977 32.0000 1.9510 1.9529 404.2857 404.7607 0.0737 -1.0000 -1.0000 0412163 1595109868.00 151.4374 59.9977 32.0000 1.9508 1.9527 404.4526 404.9285 0.0738 -1.0000 -1.0000 0412241 1595109868.10 151.4374 59.9977 32.0000 1.9508 1.9527 404.3609 404.8361 0.0736 -1.0000 -1.0000 0412303 1595109868.20 151.4374 59.9977 32.0000 1.9516 1.9535 404.1821 404.6563 0.0736 -1.0000 -1.0000 0412366 1595109868.30 151.4374 59.9977 32.0000 1.9511 1.9530 404.1977 404.6715 0.0736 -1.0000 -1.0000 0412444 1595109868.40 151.4374 59.9977 32.0000 1.9511 1.9530 404.2451 404.7202 0.0737 -1.0000 -1.0000 0412866 1595109868.50 151.4908 59.9977 32.0000 1.9507 1.9526 404.4033 404.8789 0.0738 -1.0000 -1.0000 0412928 1595109868.60 151.4921 59.9977 32.0000 1.9512 1.9531 404.3802 404.8551 0.0737 -1.0000 -1.0000 0413006 1595109868.70 151.4921 59.9977 32.0000 1.9515 1.9534 404.2267 404.7010 0.0736 -1.0000 -1.0000 0413068 1595109868.80 151.4921 59.9977 32.0000 1.9517 1.9536 404.1734 404.6485 0.0738 -1.0000 -1.0000 0413131 1595109868.90 151.4921 59.9977 32.0000 1.9508 1.9527 404.3094 404.7838 0.0736 -1.0000 -1.0000 0413193 1595109869.00 151.4950 59.9977 32.0000 1.9511 1.9530 404.3576 404.8328 0.0738 -1.0000 -1.0000 0413256 1595109869.10 151.5105 59.9977 32.0000 1.9517 1.9536 404.2203 404.6959 0.0738 -1.0000 -1.0000 0413318 1595109869.20 151.5105 59.9977 32.0000 1.9513 1.9532 404.2891 404.7641 0.0737 -1.0000 -1.0000 0413396 1595109869.30 151.5105 59.9977 32.0000 1.9506 1.9525 404.3701 404.8440 0.0736 -1.0000 -1.0000 0413459 1595109869.40 151.5105 59.9977 32.0000 1.9505 1.9523 404.4342 404.9090 0.0736 -1.0000 -1.0000 0413521 1595109869.50 151.5105 59.9977 32.0000 1.9506 1.9525 404.4518 404.9271 0.0737 -1.0000 -1.0000 0413662 1595109869.60 151.5140 59.9978 32.0000 1.9519 1.9537 404.3052 404.7801 0.0737 -1.0000 -1.0000 0413725 1595109869.70 151.5670 59.9991 32.0000 1.9519 1.9538 404.2634 404.7374 0.0735 -1.0000 -1.0000 0413787 1595109869.80 151.5670 59.9991 32.0000 1.9504 1.9523 404.2262 404.7013 0.0738 -1.0000 -1.0000 0413865 1595109869.90 151.5670 59.9991 32.0000 1.9507 1.9526 404.4118 404.8865 0.0737 -1.0000 -1.0000 0413928 1595109870.00 151.5670 59.9991 32.0000 1.9504 1.9523 404.4684 404.9447 0.0740 -1.0000 -1.0000 0414256 1595109870.10 151.5670 59.9991 32.0000 1.9511 1.9530 404.2382 404.7128 0.0736 -1.0000 -1.0000 0414318 1595109870.20 151.5670 59.9991 32.0000 1.9511 1.9530 404.2054 404.6809 0.0737 -1.0000 -1.0000 0414381 1595109870.30 151.5840 59.9991 32.0000 1.9507 1.9525 404.3360 404.8111 0.0738 -1.0000 -1.0000 0414459 1595109870.40 151.5840 59.9991 32.0000 1.9505 1.9524 404.4105 404.8860 0.0737 -1.0000 -1.0000 0414521 1595109870.50 151.5840 59.9991 32.0000 1.9512 1.9530 404.4288 404.9030 0.0736 -1.0000 -1.0000 0414849 1595109870.60 151.5840 59.9991 32.0000 1.9515 1.9534 404.2937 404.7689 0.0737 -1.0000 -1.0000 0414928 1595109870.70 151.5840 59.9991 32.0000 1.9512 1.9531 404.2412 404.7171 0.0739 -1.0000 -1.0000 0414990 1595109870.80 151.5797 59.9991 32.0000 1.9509 1.9528 404.2466 404.7209 0.0736 -1.0000 -1.0000 0415052 1595109870.90 151.5649 59.9991 32.0000 1.9514 1.9533 404.4115 404.8863 0.0738 -1.0000 -1.0000 0415130 1595109871.00 151.5649 59.9991 32.0000 1.9509 1.9528 404.4365 404.9115 0.0736 -1.0000 -1.0000 0415724 1595109871.10 151.5649 59.9991 32.0000 1.9511 1.9530 404.4155 404.8903 0.0737 -1.0000 -1.0000 0415787 1595109871.20 151.5649 59.9991 32.0000 1.9515 1.9534 404.2818 404.7571 0.0737 -1.0000 -1.0000 0415865 1595109871.30 151.5649 59.9991 32.0000 1.9511 1.9530 404.3991 404.8740 0.0736 -1.0000 -1.0000 0415927 1595109871.40 151.5365 59.9991 32.0000 1.9512 1.9531 404.5218 404.9964 0.0736 -1.0000 -1.0000 0415990 1595109871.50 151.5344 59.9991 32.0000 1.9523 1.9542 404.4778 404.9537 0.0738 -1.0000 -1.0000 0416052 1595109871.60 151.5344 59.9991 32.0000 1.9521 1.9540 404.2879 404.7636 0.0738 -1.0000 -1.0000 0416130 1595109871.70 151.5344 59.9991 32.0000 1.9516 1.9535 404.2585 404.7331 0.0736 -1.0000 -1.0000 0416177 1595109871.80 151.5344 59.9991 32.0000 1.9509 1.9528 404.3437 404.8185 0.0737 -1.0000 -1.0000 0416255 1595109871.90 151.5344 59.9991 32.0000 1.9507 1.9526 404.4262 404.9010 0.0736 -1.0000 -1.0000 0416334 1595109872.00 151.5242 59.9991 32.0000 1.9515 1.9534 404.4224 404.8969 0.0736 -1.0000 -1.0000 0416583 1595109872.10 151.5242 59.9991 32.0000 1.9518 1.9536 404.3341 404.8090 0.0737 -1.0000 -1.0000 0416646 1595109872.20 151.5242 59.9991 32.0000 1.9517 1.9536 404.1782 404.6536 0.0737 -1.0000 -1.0000 0416708 1595109872.30 151.5242 59.9991 32.0000 1.9521 1.9540 404.1641 404.6384 0.0736 -1.0000 -1.0000 0416771 1595109872.40 151.5242 59.9991 32.0000 1.9515 1.9534 404.3189 404.7944 0.0738 -1.0000 -1.0000 0416833 1595109872.50 151.4993 59.9991 32.0000 1.9517 1.9536 404.3234 404.7983 0.0737 -1.0000 -1.0000 0416927 1595109872.60 151.4794 59.9991 32.0000 1.9524 1.9543 404.2479 404.7230 0.0738 -1.0000 -1.0000 0417005 1595109872.70 151.4794 59.9991 32.0000 1.9513 1.9531 404.2897 404.7648 0.0737 -1.0000 -1.0000 0417068 1595109872.80 151.4794 59.9991 32.0000 1.9504 1.9522 404.4119 404.8864 0.0736 -1.0000 -1.0000 0417130 1595109872.90 151.4794 59.9991 32.0000 1.9506 1.9525 404.4692 404.9441 0.0737 -1.0000 -1.0000 0417208 1595109873.00 151.4794 59.9991 32.0000 1.9511 1.9529 404.4086 404.8830 0.0736 -1.0000 -1.0000 0417271 1595109873.10 151.4794 59.9991 32.0000 1.9513 1.9531 404.4291 404.9050 0.0738 -1.0000 -1.0000 0417333 1595109873.20 151.4794 59.9991 32.0000 1.9519 1.9537 404.2354 404.7103 0.0737 -1.0000 -1.0000 0417396 1595109873.30 151.4794 59.9991 32.0000 1.9516 1.9535 404.1873 404.6617 0.0736 -1.0000 -1.0000 0417458 1595109873.40 151.4794 59.9991 32.0000 1.9520 1.9539 404.2897 404.7645 0.0737 -1.0000 -1.0000 0417521 1595109873.50 151.4794 59.9991 32.0000 1.9510 1.9529 404.3172 404.7921 0.0736 -1.0000 -1.0000 0417599 1595109873.60 151.5418 59.9991 32.0000 1.9519 1.9537 404.2881 404.7625 0.0736 -1.0000 -1.0000 0417927 1595109873.70 151.5418 59.9991 32.0000 1.9517 1.9536 404.2065 404.6815 0.0737 -1.0000 -1.0000 0417989 1595109873.80 151.5418 59.9991 32.0000 1.9511 1.9530 404.2767 404.7507 0.0735 -1.0000 -1.0000 0418067 1595109873.90 151.5418 59.9991 32.0000 1.9517 1.9535 404.4238 404.8989 0.0738 -1.0000 -1.0000 0418130 1595109874.00 151.5418 59.9991 32.0000 1.9511 1.9530 404.5267 405.0019 0.0737 -1.0000 -1.0000 0418208 1595109874.10 151.5350 59.9991 32.0000 1.9524 1.9542 404.2944 404.7693 0.0736 -1.0000 -1.0000 0418270 1595109874.20 151.4660 59.9991 32.0000 1.9520 1.9539 404.2453 404.7197 0.0736 -1.0000 -1.0000 0418333 1595109874.30 151.4660 59.9991 32.0000 1.9513 1.9532 404.3265 404.8002 0.0736 -1.0000 -1.0000 0418411 1595109874.40 151.4660 59.9991 32.0000 1.9510 1.9528 404.3955 404.8711 0.0738 -1.0000 -1.0000 0418473 1595109874.50 151.4660 59.9991 32.0000 1.9513 1.9532 404.4457 404.9207 0.0736 -1.0000 -1.0000 0418536 1595109874.60 151.4660 59.9991 32.0000 1.9521 1.9540 404.4737 404.9494 0.0738 -1.0000 -1.0000 0418676 1595109874.70 151.4441 59.9997 32.0000 1.9513 1.9532 404.3611 404.8359 0.0736 -1.0000 -1.0000 0418739 1595109874.80 151.4435 59.9997 32.0000 1.9510 1.9529 404.4370 404.9112 0.0735 -1.0000 -1.0000 0418801 1595109874.90 151.4435 59.9997 32.0000 1.9509 1.9528 404.4471 404.9220 0.0738 -1.0000 -1.0000 0418864 1595109875.00 151.4435 59.9997 32.0000 1.9514 1.9533 404.2405 404.7155 0.0737 -1.0000 -1.0000 0418927 1595109875.10 151.4435 59.9997 32.0000 1.9506 1.9525 404.2234 404.6982 0.0736 -1.0000 -1.0000 0419161 1595109875.20 151.4435 59.9997 32.0000 1.9515 1.9534 404.2272 404.7019 0.0737 -1.0000 -1.0000 0419239 1595109875.30 151.4833 59.9997 32.0000 1.9504 1.9523 404.4109 404.8850 0.0736 -1.0000 -1.0000 0419301 1595109875.40 151.4833 59.9997 32.0000 1.9509 1.9528 404.4506 404.9256 0.0736 -1.0000 -1.0000 0419364 1595109875.50 151.4833 59.9997 32.0000 1.9509 1.9528 404.4624 404.9380 0.0738 -1.0000 -1.0000 0419427 1595109875.60 151.4833 59.9997 32.0000 1.9521 1.9540 404.3234 404.7980 0.0737 -1.0000 -1.0000 0419708 1595109875.70 151.4833 59.9997 32.0000 1.9513 1.9532 404.2367 404.7128 0.0739 -1.0000 -1.0000 0419770 1595109875.80 151.4872 59.9997 32.0000 1.9509 1.9528 404.2904 404.7654 0.0736 -1.0000 -1.0000 0419848 1595109875.90 151.5458 59.9997 32.0000 1.9504 1.9523 404.5234 404.9969 0.0735 -1.0000 -1.0000 0419911 1595109876.00 151.5458 59.9997 32.0000 1.9508 1.9527 404.4383 404.9127 0.0737 -1.0000 -1.0000 0419989 1595109876.10 151.5458 59.9997 32.0000 1.9511 1.9530 404.3229 404.7987 0.0739 -1.0000 -1.0000 0420208 1595109876.20 151.5458 59.9997 32.0000 1.9516 1.9535 404.2453 404.7198 0.0736 -1.0000 -1.0000 0420270 1595109876.30 151.5458 59.9997 32.0000 1.9513 1.9532 404.2371 404.7122 0.0738 -1.0000 -1.0000 0420348 1595109876.40 151.5598 59.9997 32.0000 1.9512 1.9531 404.4399 404.9155 0.0737 -1.0000 -1.0000 0420411 1595109876.50 151.5598 59.9997 32.0000 1.9501 1.9520 404.4588 404.9342 0.0737 -1.0000 -1.0000 0420489 1595109876.60 151.5598 59.9997 32.0000 1.9509 1.9528 404.2381 404.7125 0.0737 -1.0000 -1.0000 0420676 1595109876.70 151.5598 59.9997 32.0000 1.9519 1.9538 404.2506 404.7267 0.0739 -1.0000 -1.0000 0420739 1595109876.80 151.5598 59.9997 32.0000 1.9514 1.9532 404.1416 404.6167 0.0737 -1.0000 -1.0000 0420801 1595109876.90 151.5810 59.9997 32.0000 1.9506 1.9524 404.3596 404.8337 0.0736 -1.0000 -1.0000 0420879 1595109877.00 151.6022 59.9997 32.0000 1.9516 1.9535 404.3990 404.8736 0.0736 -1.0000 -1.0000 0420942 1595109877.10 151.6022 59.9997 32.0000 1.9521 1.9540 404.3851 404.8600 0.0737 -1.0000 -1.0000 0421176 1595109877.20 151.6022 59.9997 32.0000 1.9520 1.9539 404.2389 404.7140 0.0738 -1.0000 -1.0000 0421238 1595109877.30 151.6022 59.9997 32.0000 1.9506 1.9524 404.3810 404.8561 0.0736 -1.0000 -1.0000 0421301 1595109877.40 151.6022 59.9997 32.0000 1.9506 1.9525 404.4468 404.9211 0.0736 -1.0000 -1.0000 0421364 1595109877.50 151.5667 59.9997 32.0000 1.9501 1.9520 404.4181 404.8933 0.0737 -1.0000 -1.0000 0421442 1595109877.60 151.5667 59.9997 32.0000 1.9511 1.9530 404.3793 404.8549 0.0738 -1.0000 -1.0000 0421504 1595109877.70 151.5667 59.9997 32.0000 1.9514 1.9533 404.1787 404.6529 0.0736 -1.0000 -1.0000 0421926 1595109877.80 151.5667 59.9997 32.0000 1.9512 1.9531 404.2960 404.7700 0.0736 -1.0000 -1.0000 0422004 1595109877.90 151.5667 59.9997 32.0000 1.9508 1.9527 404.4114 404.8867 0.0738 -1.0000 -1.0000 0422067 1595109878.00 151.5092 59.9997 32.0000 1.9502 1.9521 404.3809 404.8550 0.0735 -1.0000 -1.0000 0422145 1595109878.10 151.5092 59.9997 32.0000 1.9508 1.9527 404.1761 404.6501 0.0736 -1.0000 -1.0000 0422207 1595109878.20 151.5092 59.9997 32.0000 1.9511 1.9530 404.2099 404.6848 0.0737 -1.0000 -1.0000 0422332 1595109878.30 151.5092 59.9997 32.0000 1.9507 1.9526 404.3135 404.7887 0.0737 -1.0000 -1.0000 0422410 1595109878.40 151.5092 59.9997 32.0000 1.9503 1.9522 404.4382 404.9133 0.0737 -1.0000 -1.0000 0422473 1595109878.50 151.5148 59.9997 32.0000 1.9504 1.9523 404.2952 404.7696 0.0737 -1.0000 -1.0000 0422535 1595109878.60 151.5483 59.9997 32.0000 1.9521 1.9540 404.2190 404.6939 0.0737 -1.0000 -1.0000 0422597 1595109878.70 151.5483 59.9997 32.0000 1.9515 1.9534 404.2326 404.7077 0.0738 -1.0000 -1.0000 0422832 1595109878.80 151.5483 59.9997 32.0000 1.9516 1.9535 404.1775 404.6536 0.0738 -1.0000 -1.0000 0422894 1595109878.90 151.5483 59.9997 32.0000 1.9506 1.9525 404.4348 404.9095 0.0736 -1.0000 -1.0000 0422973 1595109879.00 151.5483 59.9997 32.0000 1.9500 1.9518 404.4448 404.9204 0.0738 -1.0000 -1.0000 0423035 1595109879.10 151.4708 59.9997 32.0000 1.9505 1.9524 404.3241 404.7993 0.0737 -1.0000 -1.0000 0423097 1595109879.20 151.4708 59.9997 32.0000 1.9511 1.9530 404.2674 404.7418 0.0736 -1.0000 -1.0000 0423332 1595109879.30 151.4708 59.9997 32.0000 1.9508 1.9527 404.4307 404.9055 0.0737 -1.0000 -1.0000 0423441 1595109879.40 151.4708 59.9997 32.0000 1.9509 1.9528 404.4025 404.8776 0.0737 -1.0000 -1.0000 0423503 1595109879.50 151.4708 59.9997 32.0000 1.9509 1.9528 404.3626 404.8374 0.0738 -1.0000 -1.0000 0423582 1595109879.60 151.4321 59.9994 32.0000 1.9513 1.9532 404.2227 404.6984 0.0738 -1.0000 -1.0000 0423644 1595109879.70 151.4025 59.9991 32.0000 1.9508 1.9527 404.3155 404.7904 0.0736 -1.0000 -1.0000 0423707 1595109879.80 151.4025 59.9991 32.0000 1.9508 1.9527 404.4195 404.8934 0.0735 -1.0000 -1.0000 0423785 1595109879.90 151.4025 59.9991 32.0000 1.9505 1.9524 404.4622 404.9374 0.0737 -1.0000 -1.0000 0423847 1595109880.00 151.4025 59.9991 32.0000 1.9503 1.9522 404.3457 404.8199 0.0736 -1.0000 -1.0000 0423925 1595109880.10 151.4025 59.9991 32.0000 1.9509 1.9528 404.2232 404.6980 0.0737 -1.0000 -1.0000 0423988 1595109880.20 151.4025 59.9991 32.0000 1.9510 1.9529 404.2140 404.6891 0.0738 -1.0000 -1.0000 0424425 1595109880.30 151.4646 59.9991 32.0000 1.9510 1.9529 404.2105 404.6849 0.0736 -1.0000 -1.0000 0424503 1595109880.40 151.4646 59.9991 32.0000 1.9506 1.9525 404.4497 404.9246 0.0737 -1.0000 -1.0000 0424566 1595109880.50 151.4646 59.9991 32.0000 1.9502 1.9521 404.4368 404.9119 0.0736 -1.0000 -1.0000 0424644 1595109880.60 151.4646 59.9991 32.0000 1.9508 1.9527 404.3231 404.7986 0.0738 -1.0000 -1.0000 0424707 1595109880.70 151.4646 59.9991 32.0000 1.9516 1.9535 404.2596 404.7347 0.0738 -1.0000 -1.0000 0424769 1595109880.80 151.4352 59.9991 32.0000 1.9512 1.9531 404.2691 404.7446 0.0738 -1.0000 -1.0000 0424832 1595109880.90 151.4141 59.9991 32.0000 1.9506 1.9525 404.4323 404.9073 0.0737 -1.0000 -1.0000 0424910 1595109881.00 151.4141 59.9991 32.0000 1.9501 1.9520 404.3868 404.8628 0.0738 -1.0000 -1.0000 0424972 1595109881.10 151.4141 59.9991 32.0000 1.9511 1.9530 404.3273 404.8032 0.0739 -1.0000 -1.0000 0425050 1595109881.20 151.4141 59.9991 32.0000 1.9512 1.9530 404.2313 404.7064 0.0737 -1.0000 -1.0000 0425191 1595109881.30 151.4141 59.9991 32.0000 1.9506 1.9525 404.2118 404.6870 0.0738 -1.0000 -1.0000 0425253 1595109881.40 151.3996 59.9991 32.0000 1.9505 1.9524 404.3015 404.7766 0.0737 -1.0000 -1.0000 0425316 1595109881.50 151.3996 59.9991 32.0000 1.9504 1.9523 404.3538 404.8288 0.0737 -1.0000 -1.0000 0425378 1595109881.60 151.3996 59.9991 32.0000 1.9516 1.9535 404.3368 404.8117 0.0737 -1.0000 -1.0000 0425441 1595109881.70 151.3996 59.9991 32.0000 1.9513 1.9532 404.2081 404.6839 0.0738 -1.0000 -1.0000 0425519 1595109881.80 151.3996 59.9991 32.0000 1.9515 1.9534 404.2639 404.7390 0.0737 -1.0000 -1.0000 0425706 1595109881.90 151.4292 59.9991 32.0000 1.9513 1.9532 404.4040 404.8793 0.0737 -1.0000 -1.0000 0425769 1595109882.00 151.4299 59.9991 32.0000 1.9504 1.9523 404.4411 404.9157 0.0737 -1.0000 -1.0000 0425831 1595109882.10 151.4299 59.9991 32.0000 1.9512 1.9531 404.4009 404.8755 0.0736 -1.0000 -1.0000 0425894 1595109882.20 151.4299 59.9991 32.0000 1.9516 1.9535 404.3005 404.7751 0.0737 -1.0000 -1.0000 0425972 1595109882.30 151.4299 59.9991 32.0000 1.9510 1.9529 404.2266 404.7017 0.0738 -1.0000 -1.0000 0426222 1595109882.40 151.4299 59.9991 32.0000 1.9515 1.9534 404.2079 404.6822 0.0736 -1.0000 -1.0000 0426284 1595109882.50 151.4402 59.9991 32.0000 1.9514 1.9532 404.3185 404.7930 0.0737 -1.0000 -1.0000 0426347 1595109882.60 151.4402 59.9991 32.0000 1.9507 1.9525 404.3742 404.8492 0.0737 -1.0000 -1.0000 0426409 1595109882.70 151.4402 59.9991 32.0000 1.9512 1.9531 404.2122 404.6869 0.0737 -1.0000 -1.0000 0426472 1595109882.80 151.4402 59.9991 32.0000 1.9514 1.9533 404.2530 404.7279 0.0737 -1.0000 -1.0000 0426909 1595109882.90 151.4402 59.9991 32.0000 1.9510 1.9529 404.3396 404.8143 0.0737 -1.0000 -1.0000 0426987 1595109883.00 151.4569 59.9991 32.0000 1.9502 1.9521 404.4925 404.9674 0.0737 -1.0000 -1.0000 0427050 1595109883.10 151.5134 59.9991 32.0000 1.9502 1.9521 404.4927 404.9674 0.0737 -1.0000 -1.0000 0427112 1595109883.20 151.5134 59.9991 32.0000 1.9503 1.9522 404.4065 404.8818 0.0737 -1.0000 -1.0000 0427174 1595109883.30 151.5134 59.9991 32.0000 1.9507 1.9526 404.3662 404.8410 0.0737 -1.0000 -1.0000 0427409 1595109883.40 151.5134 59.9991 32.0000 1.9512 1.9530 404.2273 404.7029 0.0738 -1.0000 -1.0000 0427471 1595109883.50 151.5134 59.9991 32.0000 1.9510 1.9528 404.2574 404.7318 0.0736 -1.0000 -1.0000 0427549 1595109883.60 151.4930 59.9991 32.0000 1.9505 1.9524 404.3333 404.8072 0.0735 -1.0000 -1.0000 0427612 1595109883.70 151.4930 59.9991 32.0000 1.9505 1.9524 404.4181 404.8933 0.0737 -1.0000 -1.0000 0427674 1595109883.80 151.4930 59.9991 32.0000 1.9515 1.9533 404.3250 404.8002 0.0737 -1.0000 -1.0000 0427940 1595109883.90 151.4930 59.9991 32.0000 1.9512 1.9531 404.2131 404.6882 0.0737 -1.0000 -1.0000 0428002 1595109884.00 151.4930 59.9991 32.0000 1.9516 1.9535 404.2031 404.6771 0.0736 -1.0000 -1.0000 0428065 1595109884.10 151.5357 59.9991 32.0000 1.9502 1.9521 404.3930 404.8679 0.0737 -1.0000 -1.0000 0428128 1595109884.20 151.5496 59.9991 32.0000 1.9499 1.9517 404.4304 404.9056 0.0737 -1.0000 -1.0000 0428190 1595109884.30 151.5496 59.9991 32.0000 1.9508 1.9527 404.5266 405.0020 0.0737 -1.0000 -1.0000 0428455 1595109884.40 151.5496 59.9991 32.0000 1.9507 1.9526 404.2002 404.6747 0.0736 -1.0000 -1.0000 0428502 1595109884.50 151.5496 59.9991 32.0000 1.9513 1.9531 404.2810 404.7549 0.0735 -1.0000 -1.0000 0428580 1595109884.60 151.5496 59.9991 32.0000 1.9509 1.9528 404.2603 404.7364 0.0738 -1.0000 -1.0000 0428643 1595109884.70 151.5670 60.0001 32.0000 1.9509 1.9528 404.4115 404.8856 0.0735 -1.0000 -1.0000 0428706 1595109884.80 151.5670 60.0001 32.0000 1.9499 1.9518 404.4717 404.9462 0.0736 -1.0000 -1.0000 0428909 1595109884.90 151.5670 60.0001 32.0000 1.9509 1.9528 404.2724 404.7476 0.0737 -1.0000 -1.0000 0428971 1595109885.00 151.5670 60.0001 32.0000 1.9516 1.9535 404.3039 404.7785 0.0737 -1.0000 -1.0000 0429034 1595109885.10 151.5670 60.0001 32.0000 1.9503 1.9522 404.3660 404.8415 0.0737 -1.0000 -1.0000 0429096 1595109885.20 151.5463 60.0001 32.0000 1.9510 1.9529 404.5310 405.0058 0.0736 -1.0000 -1.0000 0429174 1595109885.30 151.5463 60.0001 32.0000 1.9513 1.9532 404.3354 404.8106 0.0738 -1.0000 -1.0000 0429237 1595109885.40 151.5463 60.0001 32.0000 1.9514 1.9533 404.2912 404.7665 0.0737 -1.0000 -1.0000 0429971 1595109885.50 151.5463 60.0001 32.0000 1.9519 1.9538 404.2490 404.7236 0.0737 -1.0000 -1.0000 0430033 1595109885.60 151.5463 60.0001 32.0000 1.9502 1.9521 404.2875 404.7622 0.0737 -1.0000 -1.0000 0430112 1595109885.70 151.5114 60.0001 32.0000 1.9500 1.9519 404.4131 404.8879 0.0737 -1.0000 -1.0000 0430174 1595109885.80 151.4657 60.0001 32.0000 1.9502 1.9521 404.4015 404.8763 0.0737 -1.0000 -1.0000 0430237 1595109885.90 151.4657 60.0001 32.0000 1.9506 1.9525 404.2687 404.7438 0.0737 -1.0000 -1.0000 0430299 1595109886.00 151.4657 60.0001 32.0000 1.9512 1.9531 404.3116 404.7862 0.0736 -1.0000 -1.0000 0430377 1595109886.10 151.4657 60.0001 32.0000 1.9506 1.9525 404.3964 404.8713 0.0737 -1.0000 -1.0000 0430440 1595109886.20 151.4657 60.0001 32.0000 1.9503 1.9522 404.4874 404.9626 0.0737 -1.0000 -1.0000 0430502 1595109886.30 151.4728 60.0001 32.0000 1.9510 1.9529 404.3507 404.8256 0.0737 -1.0000 -1.0000 0430580 1595109886.40 151.4728 60.0001 32.0000 1.9513 1.9532 404.2019 404.6766 0.0737 -1.0000 -1.0000 0430674 1595109886.50 151.4728 60.0001 32.0000 1.9513 1.9532 404.2302 404.7043 0.0736 -1.0000 -1.0000 0430736 1595109886.60 151.4728 60.0001 32.0000 1.9508 1.9527 404.3339 404.8082 0.0736 -1.0000 -1.0000 0430799 1595109886.70 151.4728 60.0001 32.0000 1.9507 1.9525 404.4387 404.9132 0.0736 -1.0000 -1.0000 0430861 1595109886.80 151.4762 60.0001 32.0000 1.9508 1.9526 404.3383 404.8132 0.0737 -1.0000 -1.0000 0430924 1595109886.90 151.4762 60.0001 32.0000 1.9514 1.9533 404.1675 404.6417 0.0737 -1.0000 -1.0000 0431174 1595109887.00 151.4762 60.0001 32.0000 1.9518 1.9536 404.2364 404.7108 0.0735 -1.0000 -1.0000 0431236 1595109887.10 151.4762 60.0001 32.0000 1.9511 1.9530 404.3614 404.8367 0.0738 -1.0000 -1.0000 0431299 1595109887.20 151.4762 60.0001 32.0000 1.9506 1.9525 404.5055 404.9803 0.0737 -1.0000 -1.0000 0431408 1595109887.30 151.4762 60.0001 32.0000 1.9512 1.9531 404.3861 404.8612 0.0737 -1.0000 -1.0000 0431471 1595109887.40 151.4737 60.0001 32.0000 1.9518 1.9537 404.3481 404.8229 0.0736 -1.0000 -1.0000 0431720 1595109887.50 151.4228 60.0001 32.0000 1.9513 1.9532 404.1921 404.6658 0.0736 -1.0000 -1.0000 0431798 1595109887.60 151.4228 60.0001 32.0000 1.9504 1.9522 404.4021 404.8763 0.0735 -1.0000 -1.0000 0431861 1595109887.70 151.4228 60.0001 32.0000 1.9499 1.9518 404.4100 404.8846 0.0737 -1.0000 -1.0000 0431923 1595109887.80 151.4228 60.0001 32.0000 1.9505 1.9524 404.4879 404.9634 0.0738 -1.0000 -1.0000 0431986 1595109887.90 151.4228 60.0001 32.0000 1.9509 1.9528 404.3668 404.8421 0.0737 -1.0000 -1.0000 0432048 1595109888.00 151.4662 60.0001 32.0000 1.9512 1.9531 404.1870 404.6618 0.0737 -1.0000 -1.0000 0432142 1595109888.10 151.4662 60.0001 32.0000 1.9515 1.9534 404.2321 404.7069 0.0736 -1.0000 -1.0000 0432189 1595109888.20 151.4662 60.0001 32.0000 1.9514 1.9533 404.3431 404.8170 0.0735 -1.0000 -1.0000 0432267 1595109888.30 151.4662 60.0001 32.0000 1.9508 1.9527 404.3664 404.8408 0.0736 -1.0000 -1.0000 0432330 1595109888.40 151.4662 60.0001 32.0000 1.9515 1.9534 404.3123 404.7865 0.0736 -1.0000 -1.0000 0432955 1595109888.50 151.4591 60.0001 32.0000 1.9513 1.9532 404.2413 404.7162 0.0737 -1.0000 -1.0000 0433001 1595109888.60 151.4557 60.0001 32.0000 1.9522 1.9541 404.2649 404.7398 0.0737 -1.0000 -1.0000 0433079 1595109888.70 151.4557 60.0001 32.0000 1.9512 1.9531 404.3991 404.8744 0.0737 -1.0000 -1.0000 0433142 1595109888.80 151.4557 60.0001 32.0000 1.9511 1.9530 404.5046 404.9797 0.0736 -1.0000 -1.0000 0433204 1595109888.90 151.4557 60.0001 32.0000 1.9506 1.9525 404.5500 405.0252 0.0737 -1.0000 -1.0000 0433282 1595109889.00 151.4565 60.0001 32.0000 1.9517 1.9536 404.3875 404.8631 0.0737 -1.0000 -1.0000 0433345 1595109889.10 151.4709 60.0001 32.0000 1.9523 1.9542 404.2130 404.6875 0.0737 -1.0000 -1.0000 0433408 1595109889.20 151.4709 60.0001 32.0000 1.9512 1.9530 404.2595 404.7342 0.0737 -1.0000 -1.0000 0433485 1595109889.30 151.4709 60.0001 32.0000 1.9509 1.9528 404.2950 404.7702 0.0737 -1.0000 -1.0000 0433548 1595109889.40 151.4709 60.0001 32.0000 1.9510 1.9529 404.3929 404.8678 0.0737 -1.0000 -1.0000 0433611 1595109889.50 151.4709 60.0001 32.0000 1.9518 1.9537 404.4444 404.9198 0.0737 -1.0000 -1.0000 0433673 1595109889.60 151.4709 60.0001 32.0000 1.9522 1.9541 404.3514 404.8265 0.0737 -1.0000 -1.0000 0433736 1595109889.70 151.5242 60.0008 32.0000 1.9517 1.9535 404.2094 404.6835 0.0735 -1.0000 -1.0000 0433798 1595109889.80 151.5242 60.0008 32.0000 1.9500 1.9519 404.4039 404.8782 0.0736 -1.0000 -1.0000 0433876 1595109889.90 151.5242 60.0008 32.0000 1.9509 1.9527 404.4749 404.9495 0.0736 -1.0000 -1.0000 0433954 1595109890.00 151.5242 60.0008 32.0000 1.9514 1.9533 404.4900 404.9645 0.0735 -1.0000 -1.0000 0434095 1595109890.10 151.5242 60.0008 32.0000 1.9524 1.9542 404.3804 404.8549 0.0737 -1.0000 -1.0000 0434157 1595109890.20 151.5242 60.0008 32.0000 1.9516 1.9534 404.1960 404.6703 0.0736 -1.0000 -1.0000 0434220 1595109890.30 151.5241 60.0008 32.0000 1.9510 1.9529 404.2479 404.7220 0.0735 -1.0000 -1.0000 0434298 1595109890.40 151.5240 60.0008 32.0000 1.9509 1.9528 404.2756 404.7500 0.0736 -1.0000 -1.0000 0434361 1595109890.50 151.5240 60.0008 32.0000 1.9511 1.9530 404.2653 404.7401 0.0737 -1.0000 -1.0000 0434939 1595109890.60 151.5240 60.0008 32.0000 1.9509 1.9528 404.3979 404.8727 0.0736 -1.0000 -1.0000 0435017 1595109890.70 151.5240 60.0008 32.0000 1.9510 1.9529 404.2275 404.7022 0.0737 -1.0000 -1.0000 0435079 1595109890.80 151.5227 60.0008 32.0000 1.9508 1.9526 404.2061 404.6805 0.0737 -1.0000 -1.0000 0435141 1595109890.90 151.4978 60.0008 32.0000 1.9505 1.9524 404.4148 404.8899 0.0736 -1.0000 -1.0000 0435267 1595109891.00 151.4978 60.0008 32.0000 1.9503 1.9521 404.4834 404.9578 0.0736 -1.0000 -1.0000 0435329 1595109891.10 151.4978 60.0008 32.0000 1.9505 1.9524 404.3914 404.8661 0.0737 -1.0000 -1.0000 0435391 1595109891.20 151.4978 60.0008 32.0000 1.9507 1.9526 404.3878 404.8635 0.0737 -1.0000 -1.0000 0435469 1595109891.30 151.4978 60.0008 32.0000 1.9508 1.9527 404.1988 404.6739 0.0738 -1.0000 -1.0000 0435532 1595109891.40 151.4930 60.0008 32.0000 1.9501 1.9520 404.2538 404.7281 0.0736 -1.0000 -1.0000 0435594 1595109891.50 151.4929 60.0008 32.0000 1.9504 1.9522 404.3682 404.8434 0.0737 -1.0000 -1.0000 0435844 1595109891.60 151.4929 60.0008 32.0000 1.9502 1.9521 404.4308 404.9049 0.0735 -1.0000 -1.0000 0435907 1595109891.70 151.4929 60.0008 32.0000 1.9509 1.9528 404.2101 404.6838 0.0736 -1.0000 -1.0000 0435954 1595109891.80 151.4929 60.0008 32.0000 1.9511 1.9530 404.1676 404.6427 0.0737 -1.0000 -1.0000 0436032 1595109891.90 151.4986 60.0008 32.0000 1.9508 1.9527 404.2691 404.7434 0.0736 -1.0000 -1.0000 0436094 1595109892.00 151.5187 60.0008 32.0000 1.9508 1.9527 404.4631 404.9379 0.0737 -1.0000 -1.0000 0436172 1595109892.10 151.5187 60.0008 32.0000 1.9510 1.9529 404.3267 404.8031 0.0739 -1.0000 -1.0000 0436345 1595109892.20 151.5187 60.0008 32.0000 1.9508 1.9527 404.2842 404.7594 0.0737 -1.0000 -1.0000 0436407 1595109892.30 151.5187 60.0008 32.0000 1.9508 1.9527 404.1773 404.6520 0.0736 -1.0000 -1.0000 0436485 1595109892.40 151.5187 60.0008 32.0000 1.9502 1.9521 404.3403 404.8141 0.0736 -1.0000 -1.0000 0436547 1595109892.50 151.4951 60.0008 32.0000 1.9502 1.9521 404.3936 404.8685 0.0737 -1.0000 -1.0000 0436610 1595109892.60 151.4951 60.0008 32.0000 1.9501 1.9520 404.4258 404.9007 0.0736 -1.0000 -1.0000 0436844 1595109892.70 151.4951 60.0008 32.0000 1.9506 1.9525 404.3823 404.8568 0.0737 -1.0000 -1.0000 0436907 1595109892.80 151.4951 60.0008 32.0000 1.9510 1.9529 404.2392 404.7145 0.0737 -1.0000 -1.0000 0436969 1595109892.90 151.4951 60.0008 32.0000 1.9504 1.9523 404.3410 404.8160 0.0737 -1.0000 -1.0000 0437032 1595109893.00 151.4708 60.0008 32.0000 1.9501 1.9520 404.3709 404.8460 0.0737 -1.0000 -1.0000 0437094 1595109893.10 151.4668 60.0008 32.0000 1.9501 1.9520 404.3748 404.8500 0.0737 -1.0000 -1.0000 0437329 1595109893.20 151.4668 60.0008 32.0000 1.9503 1.9522 404.2464 404.7211 0.0736 -1.0000 -1.0000 0437407 1595109893.30 151.4668 60.0008 32.0000 1.9512 1.9531 404.1136 404.5887 0.0737 -1.0000 -1.0000 0437469 1595109893.40 151.4668 60.0008 32.0000 1.9507 1.9526 404.2269 404.7014 0.0737 -1.0000 -1.0000 0437532 1595109893.50 151.4668 60.0008 32.0000 1.9501 1.9520 404.3011 404.7762 0.0737 -1.0000 -1.0000 0437610 1595109893.60 151.4664 60.0008 32.0000 1.9504 1.9523 404.4512 404.9264 0.0737 -1.0000 -1.0000 0437860 1595109893.70 151.4664 60.0008 32.0000 1.9511 1.9530 404.3442 404.8185 0.0737 -1.0000 -1.0000 0437938 1595109893.80 151.4664 60.0008 32.0000 1.9515 1.9533 404.2211 404.6963 0.0737 -1.0000 -1.0000 0438000 1595109893.90 151.4664 60.0008 32.0000 1.9509 1.9528 404.0982 404.5718 0.0735 -1.0000 -1.0000 0438063 1595109894.00 151.4664 60.0008 32.0000 1.9506 1.9525 404.4658 404.9400 0.0736 -1.0000 -1.0000 0438141 1595109894.10 151.4414 60.0008 32.0000 1.9501 1.9520 404.4733 404.9480 0.0736 -1.0000 -1.0000 0438438 1595109894.20 151.4414 60.0008 32.0000 1.9511 1.9530 404.3079 404.7823 0.0736 -1.0000 -1.0000 0438500 1595109894.30 151.4414 60.0008 32.0000 1.9516 1.9535 404.1702 404.6450 0.0737 -1.0000 -1.0000 0438578 1595109894.40 151.4414 60.0008 32.0000 1.9510 1.9529 404.2696 404.7444 0.0736 -1.0000 -1.0000 0438641 1595109894.50 151.4414 60.0008 32.0000 1.9502 1.9521 404.4035 404.8795 0.0739 -1.0000 -1.0000 0438703 1595109894.60 151.4393 60.0008 32.0000 1.9507 1.9526 404.5270 405.0011 0.0736 -1.0000 -1.0000 0438781 1595109894.70 151.4301 60.0006 32.0000 1.9505 1.9524 404.4049 404.8796 0.0736 -1.0000 -1.0000 0438844 1595109894.80 151.4301 60.0006 32.0000 1.9511 1.9530 404.2360 404.7115 0.0738 -1.0000 -1.0000 0438906 1595109894.90 151.4301 60.0006 32.0000 1.9516 1.9535 404.2180 404.6926 0.0737 -1.0000 -1.0000 0438984 1595109895.00 151.4301 60.0006 32.0000 1.9507 1.9526 404.2719 404.7463 0.0736 -1.0000 -1.0000 0439047 1595109895.10 151.4301 60.0006 32.0000 1.9510 1.9529 404.4231 404.8976 0.0736 -1.0000 -1.0000 0439109 1595109895.20 151.4545 60.0006 32.0000 1.9515 1.9534 404.4167 404.8913 0.0736 -1.0000 -1.0000 0439187 1595109895.30 151.4545 60.0006 32.0000 1.9510 1.9529 404.2958 404.7702 0.0736 -1.0000 -1.0000 0439250 1595109895.40 151.4545 60.0006 32.0000 1.9516 1.9535 404.2699 404.7446 0.0737 -1.0000 -1.0000 0439312 1595109895.50 151.4545 60.0006 32.0000 1.9508 1.9527 404.4536 404.9292 0.0737 -1.0000 -1.0000 0439390 1595109895.60 151.4545 60.0006 32.0000 1.9509 1.9528 404.4376 404.9122 0.0736 -1.0000 -1.0000 0439453 1595109895.70 151.4545 60.0006 32.0000 1.9515 1.9534 404.3475 404.8216 0.0736 -1.0000 -1.0000 0439734 1595109895.80 151.5057 60.0006 32.0000 1.9514 1.9533 404.1706 404.6440 0.0735 -1.0000 -1.0000 0439797 1595109895.90 151.5057 60.0006 32.0000 1.9522 1.9540 404.2377 404.7113 0.0735 -1.0000 -1.0000 0439859 1595109896.00 151.5057 60.0006 32.0000 1.9515 1.9533 404.3780 404.8522 0.0736 -1.0000 -1.0000 0439937 1595109896.10 151.5057 60.0006 32.0000 1.9508 1.9526 404.3883 404.8630 0.0737 -1.0000 -1.0000 0440000 1595109896.20 151.5057 60.0006 32.0000 1.9505 1.9524 404.4122 404.8873 0.0736 -1.0000 -1.0000 0440906 1595109896.30 151.5046 60.0006 32.0000 1.9513 1.9532 404.3303 404.8046 0.0736 -1.0000 -1.0000 0440984 1595109896.40 151.5046 60.0006 32.0000 1.9514 1.9533 404.2429 404.7174 0.0737 -1.0000 -1.0000 0441046 1595109896.50 151.5046 60.0006 32.0000 1.9513 1.9532 404.2050 404.6800 0.0736 -1.0000 -1.0000 0441109 1595109896.60 151.5046 60.0006 32.0000 1.9513 1.9532 404.3288 404.8039 0.0737 -1.0000 -1.0000 0441171 1595109896.70 151.5046 60.0006 32.0000 1.9508 1.9526 404.3940 404.8687 0.0737 -1.0000 -1.0000 0441249 1595109896.80 151.5046 60.0006 32.0000 1.9508 1.9527 404.4759 404.9507 0.0736 -1.0000 -1.0000 0441359 1595109896.90 151.5982 60.0006 32.0000 1.9508 1.9527 404.5168 404.9917 0.0737 -1.0000 -1.0000 0441437 1595109897.00 151.5982 60.0006 32.0000 1.9517 1.9536 404.3368 404.8118 0.0737 -1.0000 -1.0000 0441499 1595109897.10 151.5982 60.0006 32.0000 1.9514 1.9532 404.2528 404.7278 0.0737 -1.0000 -1.0000 0441562 1595109897.20 151.5982 60.0006 32.0000 1.9516 1.9535 404.2658 404.7405 0.0736 -1.0000 -1.0000 0441624 1595109897.30 151.5982 60.0006 32.0000 1.9506 1.9524 404.4361 404.9108 0.0737 -1.0000 -1.0000 0441687 1595109897.40 151.5880 60.0006 32.0000 1.9510 1.9529 404.4882 404.9635 0.0737 -1.0000 -1.0000 0441765 1595109897.50 151.5880 60.0006 32.0000 1.9505 1.9524 404.2977 404.7727 0.0737 -1.0000 -1.0000 0441843 1595109897.60 151.5880 60.0006 32.0000 1.9513 1.9532 404.2994 404.7732 0.0736 -1.0000 -1.0000 0441890 1595109897.70 151.5880 60.0006 32.0000 1.9513 1.9532 404.3518 404.8266 0.0736 -1.0000 -1.0000 0441968 1595109897.80 151.5775 60.0006 32.0000 1.9510 1.9529 404.4532 404.9277 0.0736 -1.0000 -1.0000 0442030 1595109897.90 151.5671 60.0006 32.0000 1.9502 1.9520 404.4195 404.8937 0.0736 -1.0000 -1.0000 0442093 1595109898.00 151.5671 60.0006 32.0000 1.9507 1.9526 404.3728 404.8471 0.0736 -1.0000 -1.0000 0442171 1595109898.10 151.5671 60.0006 32.0000 1.9509 1.9528 404.2716 404.7468 0.0738 -1.0000 -1.0000 0442234 1595109898.20 151.5671 60.0006 32.0000 1.9509 1.9528 404.2606 404.7352 0.0737 -1.0000 -1.0000 0442609 1595109898.30 151.5671 60.0006 32.0000 1.9508 1.9527 404.4725 404.9476 0.0737 -1.0000 -1.0000 0442686 1595109898.40 151.5671 60.0006 32.0000 1.9505 1.9524 404.5546 405.0301 0.0738 -1.0000 -1.0000 0442749 1595109898.50 151.5671 60.0006 32.0000 1.9507 1.9526 404.1875 404.6623 0.0736 -1.0000 -1.0000 0442812 1595109898.60 151.5062 60.0006 32.0000 1.9511 1.9530 404.2500 404.7240 0.0737 -1.0000 -1.0000 0442874 1595109898.70 151.4963 60.0006 32.0000 1.9515 1.9534 404.3407 404.8158 0.0736 -1.0000 -1.0000 0443108 1595109898.80 151.4963 60.0006 32.0000 1.9505 1.9524 404.4264 404.9003 0.0735 -1.0000 -1.0000 0443171 1595109898.90 151.4963 60.0006 32.0000 1.9502 1.9520 404.3725 404.8472 0.0736 -1.0000 -1.0000 0443249 1595109899.00 151.4963 60.0006 32.0000 1.9501 1.9520 404.1849 404.6587 0.0735 -1.0000 -1.0000 0443311 1595109899.10 151.4963 60.0006 32.0000 1.9507 1.9526 404.1731 404.6483 0.0738 -1.0000 -1.0000 0443374 1595109899.20 151.4852 60.0006 32.0000 1.9513 1.9532 404.2413 404.7161 0.0736 -1.0000 -1.0000 0443436 1595109899.30 151.4852 60.0006 32.0000 1.9507 1.9526 404.4285 404.9030 0.0736 -1.0000 -1.0000 0443499 1595109899.40 151.4852 60.0006 32.0000 1.9501 1.9520 404.5159 404.9912 0.0737 -1.0000 -1.0000 0443577 1595109899.50 151.4852 60.0006 32.0000 1.9504 1.9523 404.3967 404.8719 0.0737 -1.0000 -1.0000 0443639 1595109899.60 151.4852 60.0006 32.0000 1.9509 1.9528 404.3302 404.8049 0.0736 -1.0000 -1.0000 0443702 1595109899.70 151.4520 60.0006 32.0000 1.9515 1.9534 404.3854 404.8608 0.0738 -1.0000 -1.0000 0443827 1595109899.80 151.4517 60.0006 32.0000 1.9504 1.9522 404.5051 404.9807 0.0737 -1.0000 -1.0000 0443905 1595109899.90 151.4517 60.0006 32.0000 1.9506 1.9525 404.4025 404.8771 0.0736 -1.0000 -1.0000 0443967 1595109900.00 151.4517 60.0006 32.0000 1.9508 1.9527 404.2007 404.6754 0.0737 -1.0000 -1.0000 0444046 1595109900.10 151.4517 60.0006 32.0000 1.9507 1.9526 404.2267 404.7003 0.0736 -1.0000 -1.0000 0444108 1595109900.20 151.4517 60.0006 32.0000 1.9523 1.9542 404.2839 404.7587 0.0736 -1.0000 -1.0000 0444171 1595109900.30 151.4495 60.0006 32.0000 1.9506 1.9525 404.4412 404.9155 0.0736 -1.0000 -1.0000 0444358 1595109900.40 151.4188 60.0006 32.0000 1.9503 1.9522 404.4243 404.8989 0.0737 -1.0000 -1.0000 0444420 1595109900.50 151.4188 60.0006 32.0000 1.9517 1.9535 404.3113 404.7860 0.0736 -1.0000 -1.0000 0444483 1595109900.60 151.4188 60.0006 32.0000 1.9513 1.9532 404.2189 404.6936 0.0737 -1.0000 -1.0000 0444561 1595109900.70 151.4188 60.0006 32.0000 1.9509 1.9528 404.2253 404.7005 0.0737 -1.0000 -1.0000 0444624 1595109900.80 151.4188 60.0006 32.0000 1.9506 1.9525 404.4491 404.9239 0.0736 -1.0000 -1.0000 0445373 1595109900.90 151.4444 60.0006 32.0000 1.9513 1.9532 404.3779 404.8524 0.0736 -1.0000 -1.0000 0445451 1595109901.00 151.4457 60.0006 32.0000 1.9516 1.9535 404.2287 404.7031 0.0736 -1.0000 -1.0000 0445514 1595109901.10 151.4457 60.0006 32.0000 1.9508 1.9527 404.3131 404.7883 0.0737 -1.0000 -1.0000 0445592 1595109901.20 151.4457 60.0006 32.0000 1.9516 1.9535 404.4235 404.8984 0.0736 -1.0000 -1.0000 0445670 1595109901.30 151.4457 60.0006 32.0000 1.9508 1.9527 404.4922 404.9662 0.0735 -1.0000 -1.0000 0445733 1595109901.40 151.4457 60.0006 32.0000 1.9504 1.9523 404.3815 404.8564 0.0737 -1.0000 -1.0000 0445795 1595109901.50 151.4964 60.0006 32.0000 1.9512 1.9531 404.2359 404.7108 0.0737 -1.0000 -1.0000 0445858 1595109901.60 151.4964 60.0006 32.0000 1.9511 1.9530 404.2093 404.6835 0.0735 -1.0000 -1.0000 0445920 1595109901.70 151.4964 60.0006 32.0000 1.9515 1.9534 404.3170 404.7907 0.0735 -1.0000 -1.0000 0445998 1595109901.80 151.4964 60.0006 32.0000 1.9502 1.9521 404.3809 404.8552 0.0736 -1.0000 -1.0000 0446186 1595109901.90 151.4964 60.0006 32.0000 1.9512 1.9531 404.2929 404.7677 0.0737 -1.0000 -1.0000 0446248 1595109902.00 151.5353 60.0006 32.0000 1.9514 1.9533 404.2441 404.7197 0.0737 -1.0000 -1.0000 0446326 1595109902.10 151.5365 60.0006 32.0000 1.9519 1.9538 404.2522 404.7262 0.0736 -1.0000 -1.0000 0446389 1595109902.20 151.5626 60.0006 32.0000 1.9506 1.9525 404.3999 404.8747 0.0737 -1.0000 -1.0000 0446451 1595109902.30 151.5828 60.0006 32.0000 1.9504 1.9523 404.4558 404.9306 0.0737 -1.0000 -1.0000 0446686 1595109902.40 151.5828 60.0006 32.0000 1.9515 1.9534 404.4400 404.9159 0.0738 -1.0000 -1.0000 0446748 1595109902.50 151.5828 60.0006 32.0000 1.9514 1.9533 404.2977 404.7727 0.0737 -1.0000 -1.0000 0446811 1595109902.60 151.5828 60.0006 32.0000 1.9517 1.9536 404.1530 404.6279 0.0737 -1.0000 -1.0000 0446889 1595109902.70 151.5828 60.0006 32.0000 1.9511 1.9530 404.3202 404.7945 0.0736 -1.0000 -1.0000 0446951 1595109902.80 151.5828 60.0006 32.0000 1.9505 1.9524 404.4584 404.9328 0.0736 -1.0000 -1.0000 0447357 1595109902.90 151.5828 60.0006 32.0000 1.9505 1.9524 404.4593 404.9350 0.0738 -1.0000 -1.0000 0447435 1595109903.00 151.5828 60.0006 32.0000 1.9507 1.9526 404.3422 404.8166 0.0735 -1.0000 -1.0000 0447498 1595109903.10 151.5828 60.0006 32.0000 1.9517 1.9536 404.2549 404.7280 0.0735 -1.0000 -1.0000 0447560 1595109903.20 151.5555 60.0006 32.0000 1.9510 1.9529 404.3756 404.8475 0.0732 -1.0000 -1.0000 0447638 1595109903.30 151.5555 60.0006 32.0000 1.9504 1.9523 404.3754 404.8485 0.0735 -1.0000 -1.0000 0447701 1595109903.40 151.5555 60.0006 32.0000 1.9511 1.9530 404.3482 404.8224 0.0735 -1.0000 -1.0000 0447873 1595109903.50 151.5555 60.0006 32.0000 1.9515 1.9533 404.2562 404.7309 0.0736 -1.0000 -1.0000 0447951 1595109903.60 151.5555 60.0006 32.0000 1.9515 1.9533 404.1597 404.6334 0.0736 -1.0000 -1.0000 0447998 1595109903.70 151.5596 60.0006 32.0000 1.9511 1.9529 404.2479 404.7219 0.0735 -1.0000 -1.0000 0448076 1595109903.80 151.5955 60.0006 32.0000 1.9510 1.9529 404.3576 404.8314 0.0736 -1.0000 -1.0000 0448138 1595109903.90 151.5955 60.0006 32.0000 1.9508 1.9527 404.4447 404.9201 0.0737 -1.0000 -1.0000 0448388 1595109904.00 151.5955 60.0006 32.0000 1.9511 1.9530 404.4161 404.8910 0.0737 -1.0000 -1.0000 0448467 1595109904.10 151.5955 60.0006 32.0000 1.9514 1.9533 404.2541 404.7285 0.0736 -1.0000 -1.0000 0448529 1595109904.20 151.5955 60.0006 32.0000 1.9512 1.9531 404.2911 404.7648 0.0735 -1.0000 -1.0000 0448591 1595109904.30 151.5747 60.0006 32.0000 1.9510 1.9529 404.4353 404.9093 0.0736 -1.0000 -1.0000 0448654 1595109904.40 151.4877 60.0006 32.0000 1.9505 1.9524 404.4964 404.9719 0.0738 -1.0000 -1.0000 0448842 1595109904.50 151.4877 60.0006 32.0000 1.9508 1.9526 404.3523 404.8259 0.0736 -1.0000 -1.0000 0448904 1595109904.60 151.4877 60.0006 32.0000 1.9510 1.9529 404.1527 404.6272 0.0736 -1.0000 -1.0000 0448967 1595109904.70 151.4877 60.0006 32.0000 1.9518 1.9537 404.1341 404.6076 0.0735 -1.0000 -1.0000 0449029 1595109904.80 151.4877 60.0006 32.0000 1.9514 1.9533 404.2702 404.7435 0.0735 -1.0000 -1.0000 0449091 1595109904.90 151.5350 60.0003 32.0000 1.9515 1.9533 404.3900 404.8646 0.0736 -1.0000 -1.0000 0449388 1595109905.00 151.5350 60.0003 32.0000 1.9511 1.9530 404.3708 404.8459 0.0738 -1.0000 -1.0000 0449451 1595109905.10 151.5350 60.0003 32.0000 1.9514 1.9533 404.3438 404.8182 0.0736 -1.0000 -1.0000 0449513 1595109905.20 151.5350 60.0003 32.0000 1.9510 1.9529 404.2168 404.6911 0.0737 -1.0000 -1.0000 0449575 1595109905.30 151.5350 60.0003 32.0000 1.9506 1.9525 404.3405 404.8155 0.0737 -1.0000 -1.0000 0449654 1595109905.40 151.4917 60.0003 32.0000 1.9510 1.9528 404.3857 404.8609 0.0737 -1.0000 -1.0000 0449716 1595109905.50 151.4917 60.0003 32.0000 1.9508 1.9527 404.3815 404.8564 0.0736 -1.0000 -1.0000 0449779 1595109905.60 151.4917 60.0003 32.0000 1.9513 1.9532 404.2152 404.6890 0.0735 -1.0000 -1.0000 0449841 1595109905.70 151.4917 60.0003 32.0000 1.9508 1.9527 404.2774 404.7516 0.0736 -1.0000 -1.0000 0449904 1595109905.80 151.4917 60.0003 32.0000 1.9505 1.9523 404.3545 404.8292 0.0736 -1.0000 -1.0000 0449982 1595109905.90 151.4912 60.0003 32.0000 1.9509 1.9528 404.4067 404.8808 0.0735 -1.0000 -1.0000 0450216 1595109906.00 151.4741 60.0003 32.0000 1.9512 1.9531 404.4515 404.9257 0.0735 -1.0000 -1.0000 0450278 1595109906.10 151.4741 60.0003 32.0000 1.9512 1.9531 404.1717 404.6442 0.0735 -1.0000 -1.0000 0450341 1595109906.20 151.4741 60.0003 32.0000 1.9510 1.9528 404.1970 404.6714 0.0735 -1.0000 -1.0000 0450404 1595109906.30 151.4741 60.0003 32.0000 1.9516 1.9535 404.2217 404.6960 0.0736 -1.0000 -1.0000 0450482 1595109906.40 151.4741 60.0003 32.0000 1.9511 1.9530 404.3589 404.8320 0.0735 -1.0000 -1.0000 0450856 1595109906.50 151.4492 60.0003 32.0000 1.9515 1.9534 404.3648 404.8392 0.0737 -1.0000 -1.0000 0450919 1595109906.60 151.4492 60.0003 32.0000 1.9511 1.9530 404.2861 404.7612 0.0737 -1.0000 -1.0000 0450981 1595109906.70 151.4492 60.0003 32.0000 1.9515 1.9534 404.2366 404.7104 0.0735 -1.0000 -1.0000 0451060 1595109906.80 151.4492 60.0003 32.0000 1.9506 1.9524 404.2881 404.7617 0.0736 -1.0000 -1.0000 0451122 1595109906.90 151.4492 60.0003 32.0000 1.9504 1.9523 404.4068 404.8820 0.0737 -1.0000 -1.0000 0451216 1595109907.00 151.4492 60.0003 32.0000 1.9507 1.9526 404.4827 404.9560 0.0735 -1.0000 -1.0000 0451278 1595109907.10 151.4577 60.0003 32.0000 1.9503 1.9522 404.3799 404.8541 0.0736 -1.0000 -1.0000 0451341 1595109907.20 151.4658 60.0003 32.0000 1.9514 1.9533 404.2431 404.7172 0.0736 -1.0000 -1.0000 0451403 1595109907.30 151.4658 60.0003 32.0000 1.9511 1.9530 404.1668 404.6417 0.0737 -1.0000 -1.0000 0451466 1595109907.40 151.4658 60.0003 32.0000 1.9513 1.9531 404.2625 404.7367 0.0736 -1.0000 -1.0000 0451559 1595109907.50 151.4658 60.0003 32.0000 1.9505 1.9524 404.4682 404.9432 0.0737 -1.0000 -1.0000 0451684 1595109907.60 151.4658 60.0003 32.0000 1.9516 1.9535 404.3328 404.8073 0.0736 -1.0000 -1.0000 0451747 1595109907.70 151.4347 60.0003 32.0000 1.9520 1.9539 404.1742 404.6492 0.0737 -1.0000 -1.0000 0451809 1595109907.80 151.4347 60.0003 32.0000 1.9508 1.9526 404.3033 404.7776 0.0736 -1.0000 -1.0000 0451887 1595109907.90 151.4347 60.0003 32.0000 1.9510 1.9529 404.4060 404.8807 0.0736 -1.0000 -1.0000 0451950 1595109908.00 151.4347 60.0003 32.0000 1.9506 1.9525 404.3704 404.8456 0.0737 -1.0000 -1.0000 0452028 1595109908.10 151.4347 60.0003 32.0000 1.9507 1.9526 404.2994 404.7738 0.0736 -1.0000 -1.0000 0452091 1595109908.20 151.4796 60.0003 32.0000 1.9511 1.9530 404.1524 404.6262 0.0735 -1.0000 -1.0000 0452153 1595109908.30 151.4796 60.0003 32.0000 1.9512 1.9531 404.2092 404.6840 0.0737 -1.0000 -1.0000 0452216 1595109908.40 151.4796 60.0003 32.0000 1.9513 1.9532 404.3925 404.8670 0.0736 -1.0000 -1.0000 0452278 1595109908.50 151.4796 60.0003 32.0000 1.9506 1.9525 404.4851 404.9594 0.0736 -1.0000 -1.0000 0452622 1595109908.60 151.4796 60.0003 32.0000 1.9502 1.9521 404.4296 404.9031 0.0735 -1.0000 -1.0000 0452684 1595109908.70 151.4844 60.0003 32.0000 1.9513 1.9532 404.3230 404.7972 0.0736 -1.0000 -1.0000 0452747 1595109908.80 151.4986 60.0003 32.0000 1.9510 1.9529 404.3060 404.7795 0.0734 -1.0000 -1.0000 0452809 1595109908.90 151.4986 60.0003 32.0000 1.9512 1.9531 404.3974 404.8718 0.0736 -1.0000 -1.0000 0452887 1595109909.00 151.4986 60.0003 32.0000 1.9510 1.9529 404.3702 404.8450 0.0737 -1.0000 -1.0000 0453231 1595109909.10 151.4986 60.0003 32.0000 1.9520 1.9539 404.2700 404.7450 0.0737 -1.0000 -1.0000 0453293 1595109909.20 151.4986 60.0003 32.0000 1.9513 1.9532 404.1517 404.6256 0.0736 -1.0000 -1.0000 0453371 1595109909.30 151.5222 60.0003 32.0000 1.9520 1.9539 404.1641 404.6385 0.0736 -1.0000 -1.0000 0453434 1595109909.40 151.5222 60.0003 32.0000 1.9509 1.9528 404.3115 404.7859 0.0736 -1.0000 -1.0000 0453496 1595109909.50 151.5222 60.0003 32.0000 1.9506 1.9525 404.4112 404.8860 0.0737 -1.0000 -1.0000 0453903 1595109909.60 151.5222 60.0003 32.0000 1.9509 1.9528 404.3118 404.7871 0.0738 -1.0000 -1.0000 0453965 1595109909.70 151.5222 60.0003 32.0000 1.9509 1.9528 404.2085 404.6833 0.0736 -1.0000 -1.0000 0454028 1595109909.80 151.5222 60.0003 32.0000 1.9508 1.9526 404.1806 404.6548 0.0736 -1.0000 -1.0000 0454090 1595109909.90 151.5222 60.0003 32.0000 1.9503 1.9522 404.3322 404.8064 0.0736 -1.0000 -1.0000 0454168 1595109910.00 151.5222 60.0003 32.0000 1.9508 1.9527 404.2218 404.6961 0.0736 -1.0000 -1.0000 0454231 1595109910.10 151.5222 60.0003 32.0000 1.9515 1.9534 404.2066 404.6808 0.0735 -1.0000 -1.0000 0454293 1595109910.20 151.5222 60.0003 32.0000 1.9508 1.9527 404.1952 404.6701 0.0737 -1.0000 -1.0000 0454356 1595109910.30 151.5222 60.0003 32.0000 1.9503 1.9522 404.3647 404.8389 0.0736 -1.0000 -1.0000 0454434 1595109910.40 151.5353 59.9997 32.0000 1.9510 1.9528 404.4061 404.8803 0.0735 -1.0000 -1.0000 0454496 1595109910.50 151.5353 59.9997 32.0000 1.9503 1.9522 404.3916 404.8658 0.0735 -1.0000 -1.0000 0454559 1595109910.60 151.5353 59.9997 32.0000 1.9507 1.9526 404.2688 404.7425 0.0735 -1.0000 -1.0000 0454762 1595109910.70 151.5353 59.9997 32.0000 1.9514 1.9533 404.1582 404.6320 0.0736 -1.0000 -1.0000 0454824 1595109910.80 151.5353 59.9997 32.0000 1.9514 1.9533 404.1529 404.6265 0.0736 -1.0000 -1.0000 0454887 1595109910.90 151.5292 59.9997 32.0000 1.9504 1.9523 404.2985 404.7738 0.0738 -1.0000 -1.0000 0454949 1595109911.00 151.5288 59.9997 32.0000 1.9503 1.9522 404.3103 404.7838 0.0734 -1.0000 -1.0000 0455027 1595109911.10 151.5288 59.9997 32.0000 1.9507 1.9526 404.2218 404.6958 0.0735 -1.0000 -1.0000 0455230 1595109911.20 151.5288 59.9997 32.0000 1.9505 1.9524 404.1556 404.6290 0.0735 -1.0000 -1.0000 0455293 1595109911.30 151.5288 59.9997 32.0000 1.9502 1.9521 404.1603 404.6342 0.0736 -1.0000 -1.0000 0455355 1595109911.40 151.5288 59.9997 32.0000 1.9504 1.9523 404.3970 404.8713 0.0736 -1.0000 -1.0000 0455434 1595109911.50 151.5382 59.9997 32.0000 1.9497 1.9516 404.3755 404.8498 0.0736 -1.0000 -1.0000 0455496 1595109911.60 151.5383 59.9997 32.0000 1.9505 1.9524 404.3721 404.8459 0.0734 -1.0000 -1.0000 0455699 1595109911.70 151.5383 59.9997 32.0000 1.9513 1.9532 404.2220 404.6953 0.0735 -1.0000 -1.0000 0455762 1595109911.80 151.5383 59.9997 32.0000 1.9511 1.9530 404.2099 404.6835 0.0735 -1.0000 -1.0000 0455824 1595109911.90 151.5383 59.9997 32.0000 1.9507 1.9526 404.2431 404.7178 0.0737 -1.0000 -1.0000 0455886 1595109912.00 151.5312 59.9997 32.0000 1.9500 1.9518 404.3422 404.8160 0.0735 -1.0000 -1.0000 0455965 1595109912.10 151.4832 59.9997 32.0000 1.9503 1.9522 404.3668 404.8409 0.0735 -1.0000 -1.0000 0456699 1595109912.20 151.4832 59.9997 32.0000 1.9512 1.9531 404.1705 404.6439 0.0735 -1.0000 -1.0000 0456762 1595109912.30 151.4832 59.9997 32.0000 1.9511 1.9529 404.2008 404.6744 0.0735 -1.0000 -1.0000 0456839 1595109912.40 151.4832 59.9997 32.0000 1.9508 1.9526 404.2283 404.7017 0.0735 -1.0000 -1.0000 0456918 1595109912.50 151.4832 59.9997 32.0000 1.9510 1.9529 404.3045 404.7782 0.0735 -1.0000 -1.0000 0456980 1595109912.60 151.4998 59.9997 32.0000 1.9512 1.9530 404.3602 404.8346 0.0737 -1.0000 -1.0000 0457058 1595109912.70 151.4998 59.9997 32.0000 1.9513 1.9532 404.2740 404.7481 0.0736 -1.0000 -1.0000 0457121 1595109912.80 151.4998 59.9997 32.0000 1.9511 1.9530 404.2702 404.7439 0.0735 -1.0000 -1.0000 0457183 1595109912.90 151.4998 59.9997 32.0000 1.9511 1.9530 404.1996 404.6747 0.0737 -1.0000 -1.0000 0457246 1595109913.00 151.4998 59.9997 32.0000 1.9510 1.9529 404.2361 404.7099 0.0735 -1.0000 -1.0000 0457308 1595109913.10 151.5129 59.9997 32.0000 1.9505 1.9524 404.2771 404.7510 0.0736 -1.0000 -1.0000 0457511 1595109913.20 151.5139 59.9997 32.0000 1.9504 1.9523 404.4093 404.8844 0.0737 -1.0000 -1.0000 0457574 1595109913.30 151.5139 59.9997 32.0000 1.9513 1.9532 404.2033 404.6779 0.0736 -1.0000 -1.0000 0457636 1595109913.40 151.5139 59.9997 32.0000 1.9516 1.9535 404.1819 404.6558 0.0736 -1.0000 -1.0000 0457699 1595109913.50 151.5139 59.9997 32.0000 1.9511 1.9530 404.2365 404.7107 0.0736 -1.0000 -1.0000 0457777 1595109913.60 151.5178 59.9997 32.0000 1.9506 1.9525 404.3483 404.8223 0.0736 -1.0000 -1.0000 0457964 1595109913.70 151.5421 59.9997 32.0000 1.9506 1.9524 404.4089 404.8834 0.0736 -1.0000 -1.0000 0458027 1595109913.80 151.5421 59.9997 32.0000 1.9513 1.9532 404.3344 404.8093 0.0737 -1.0000 -1.0000 0458089 1595109913.90 151.5421 59.9997 32.0000 1.9516 1.9534 404.2325 404.7072 0.0737 -1.0000 -1.0000 0458152 1595109914.00 151.5421 59.9997 32.0000 1.9517 1.9536 404.2304 404.7046 0.0735 -1.0000 -1.0000 0458230 1595109914.10 151.5421 59.9997 32.0000 1.9517 1.9536 404.1845 404.6590 0.0737 -1.0000 -1.0000 0458292 1595109914.20 151.4271 59.9997 32.0000 1.9511 1.9529 404.2708 404.7450 0.0736 -1.0000 -1.0000 0458355 1595109914.30 151.4271 59.9997 32.0000 1.9504 1.9523 404.3247 404.7988 0.0735 -1.0000 -1.0000 0458417 1595109914.40 151.4271 59.9997 32.0000 1.9504 1.9523 404.3462 404.8204 0.0736 -1.0000 -1.0000 0458480 1595109914.50 151.4271 59.9997 32.0000 1.9513 1.9532 404.2673 404.7420 0.0737 -1.0000 -1.0000 0458542 1595109914.60 151.4271 59.9997 32.0000 1.9521 1.9540 404.1624 404.6369 0.0736 -1.0000 -1.0000 0458620 1595109914.70 151.4399 59.9988 32.0000 1.9517 1.9536 404.2551 404.7294 0.0736 -1.0000 -1.0000 0458980 1595109914.80 151.4399 59.9988 32.0000 1.9501 1.9520 404.2872 404.7607 0.0735 -1.0000 -1.0000 0459042 1595109914.90 151.4399 59.9988 32.0000 1.9505 1.9524 404.3873 404.8615 0.0736 -1.0000 -1.0000 0459104 1595109915.00 151.4399 59.9988 32.0000 1.9508 1.9527 404.4015 404.8761 0.0736 -1.0000 -1.0000 0459167 1595109915.10 151.4399 59.9988 32.0000 1.9520 1.9539 404.2992 404.7720 0.0734 -1.0000 -1.0000 0459230 1595109915.20 151.4399 59.9988 32.0000 1.9516 1.9534 404.1530 404.6267 0.0736 -1.0000 -1.0000 0459308 1595109915.30 151.4334 59.9988 32.0000 1.9511 1.9530 404.2058 404.6806 0.0736 -1.0000 -1.0000 0459370 1595109915.40 151.4334 59.9988 32.0000 1.9503 1.9522 404.2614 404.7351 0.0735 -1.0000 -1.0000 0459433 1595109915.50 151.4334 59.9988 32.0000 1.9505 1.9524 404.3017 404.7764 0.0737 -1.0000 -1.0000 0459495 1595109915.60 151.4334 59.9988 32.0000 1.9516 1.9535 404.2217 404.6959 0.0736 -1.0000 -1.0000 0459558 1595109915.70 151.4334 59.9988 32.0000 1.9513 1.9532 404.1418 404.6155 0.0735 -1.0000 -1.0000 0459682 1595109915.80 151.4315 59.9988 32.0000 1.9507 1.9525 404.2573 404.7306 0.0734 -1.0000 -1.0000 0459761 1595109915.90 151.4314 59.9988 32.0000 1.9498 1.9517 404.4013 404.8753 0.0736 -1.0000 -1.0000 0459823 1595109916.00 151.4314 59.9988 32.0000 1.9503 1.9522 404.2048 404.6776 0.0735 -1.0000 -1.0000 0459901 1595109916.10 151.4314 59.9988 32.0000 1.9517 1.9536 404.1532 404.6277 0.0737 -1.0000 -1.0000 0459964 1595109916.20 151.4314 59.9988 32.0000 1.9510 1.9529 404.2130 404.6870 0.0735 -1.0000 -1.0000 0500448 1595109916.30 151.4310 59.9988 32.0000 1.9507 1.9525 404.3713 404.8459 0.0736 -1.0000 -1.0000 0500511 1595109916.40 151.4221 59.9988 32.0000 1.9500 1.9519 404.3947 404.8693 0.0737 -1.0000 -1.0000 0500589 1595109916.50 151.4221 59.9988 32.0000 1.9502 1.9521 404.3702 404.8446 0.0736 -1.0000 -1.0000 0500651 1595109916.60 151.4221 59.9988 32.0000 1.9503 1.9522 404.2458 404.7200 0.0736 -1.0000 -1.0000 0500729 1595109916.70 151.4221 59.9988 32.0000 1.9519 1.9537 404.1896 404.6634 0.0736 -1.0000 -1.0000 0500948 1595109916.80 151.4221 59.9988 32.0000 1.9512 1.9530 404.3207 404.7949 0.0736 -1.0000 -1.0000 0501011 1595109916.90 151.5130 59.9988 32.0000 1.9506 1.9525 404.4299 404.9046 0.0736 -1.0000 -1.0000 0501135 1595109917.00 151.5130 59.9988 32.0000 1.9507 1.9526 404.3674 404.8415 0.0735 -1.0000 -1.0000 0501213 1595109917.10 151.5130 59.9988 32.0000 1.9513 1.9532 404.2674 404.7408 0.0735 -1.0000 -1.0000 0501276 1595109917.20 151.5130 59.9988 32.0000 1.9511 1.9529 404.2021 404.6764 0.0736 -1.0000 -1.0000 0501354 1595109917.30 151.5130 59.9988 32.0000 1.9510 1.9529 404.1875 404.6612 0.0736 -1.0000 -1.0000 0501416 1595109917.40 151.5130 59.9988 32.0000 1.9504 1.9523 404.3072 404.7811 0.0735 -1.0000 -1.0000 0501479 1595109917.50 151.5214 59.9988 32.0000 1.9503 1.9522 404.4165 404.8900 0.0735 -1.0000 -1.0000 0501557 1595109917.60 151.5214 59.9988 32.0000 1.9502 1.9521 404.2783 404.7519 0.0735 -1.0000 -1.0000 0501620 1595109917.70 151.5214 59.9988 32.0000 1.9518 1.9537 404.1259 404.5993 0.0734 -1.0000 -1.0000 0501932 1595109917.80 151.5214 59.9988 32.0000 1.9512 1.9530 404.3166 404.7897 0.0734 -1.0000 -1.0000 0501995 1595109917.90 151.5233 59.9988 32.0000 1.9508 1.9527 404.5483 405.0236 0.0737 -1.0000 -1.0000 0502057 1595109918.00 151.5623 59.9988 32.0000 1.9508 1.9527 404.3516 404.8257 0.0736 -1.0000 -1.0000 0502135 1595109918.10 151.5623 59.9988 32.0000 1.9511 1.9529 404.3174 404.7920 0.0736 -1.0000 -1.0000 0502198 1595109918.20 151.5623 59.9988 32.0000 1.9514 1.9533 404.1630 404.6363 0.0735 -1.0000 -1.0000 0502260 1595109918.30 151.5623 59.9988 32.0000 1.9505 1.9523 404.2058 404.6797 0.0735 -1.0000 -1.0000 0502448 1595109918.40 151.5623 59.9988 32.0000 1.9506 1.9525 404.3316 404.8057 0.0736 -1.0000 -1.0000 0502510 1595109918.50 151.5636 59.9988 32.0000 1.9507 1.9525 404.3325 404.8062 0.0735 -1.0000 -1.0000 0502572 1595109918.60 151.5636 59.9988 32.0000 1.9506 1.9525 404.2452 404.7196 0.0736 -1.0000 -1.0000 0502651 1595109918.70 151.5636 59.9988 32.0000 1.9514 1.9533 404.2257 404.6995 0.0735 -1.0000 -1.0000 0502713 1595109918.80 151.5636 59.9988 32.0000 1.9516 1.9535 404.1156 404.5895 0.0736 -1.0000 -1.0000 0502932 1595109918.90 151.5636 59.9988 32.0000 1.9506 1.9525 404.2241 404.6981 0.0735 -1.0000 -1.0000 0503010 1595109919.00 151.5636 59.9988 32.0000 1.9503 1.9522 404.3270 404.8013 0.0736 -1.0000 -1.0000 0503072 1595109919.10 151.5740 59.9988 32.0000 1.9512 1.9531 404.3802 404.8537 0.0735 -1.0000 -1.0000 0503135 1595109919.20 151.5740 59.9988 32.0000 1.9512 1.9531 404.1772 404.6510 0.0735 -1.0000 -1.0000 0503213 1595109919.30 151.5740 59.9988 32.0000 1.9510 1.9529 404.1191 404.5932 0.0737 -1.0000 -1.0000 0503447 1595109919.40 151.5740 59.9988 32.0000 1.9512 1.9531 404.2535 404.7274 0.0735 -1.0000 -1.0000 0503510 1595109919.50 151.5740 59.9988 32.0000 1.9511 1.9530 404.3455 404.8191 0.0735 -1.0000 -1.0000 0503572 1595109919.60 151.5924 59.9988 32.0000 1.9504 1.9523 404.4012 404.8756 0.0737 -1.0000 -1.0000 0503635 1595109919.70 151.5924 59.9988 32.0000 1.9509 1.9528 404.2270 404.7009 0.0735 -1.0000 -1.0000 0503697 1595109919.80 151.5924 59.9988 32.0000 1.9515 1.9534 404.1924 404.6659 0.0735 -1.0000 -1.0000 0504197 1595109919.90 151.5924 59.9988 32.0000 1.9513 1.9532 404.1758 404.6485 0.0733 -1.0000 -1.0000 0504260 1595109920.00 151.5924 59.9988 32.0000 1.9509 1.9528 404.2195 404.6934 0.0736 -1.0000 -1.0000 0504322 1595109920.10 151.5882 59.9988 32.0000 1.9503 1.9522 404.3292 404.8036 0.0736 -1.0000 -1.0000 0504384 1595109920.20 151.5385 59.9986 32.0000 1.9510 1.9528 404.3064 404.7796 0.0734 -1.0000 -1.0000 0504447 1595109920.30 151.5385 59.9986 32.0000 1.9521 1.9540 404.2089 404.6824 0.0735 -1.0000 -1.0000 0504650 1595109920.40 151.5385 59.9986 32.0000 1.9512 1.9531 404.1746 404.6485 0.0735 -1.0000 -1.0000 0504713 1595109920.50 151.5385 59.9986 32.0000 1.9507 1.9526 404.2633 404.7365 0.0735 -1.0000 -1.0000 0504775 1595109920.60 151.5385 59.9986 32.0000 1.9498 1.9517 404.3975 404.8722 0.0737 -1.0000 -1.0000 0504853 1595109920.70 151.5385 59.9986 32.0000 1.9503 1.9522 404.3492 404.8232 0.0736 -1.0000 -1.0000 0504900 1595109920.80 151.5385 59.9986 32.0000 1.9507 1.9526 404.2425 404.7166 0.0736 -1.0000 -1.0000 0505134 1595109920.90 151.5385 59.9986 32.0000 1.9518 1.9537 404.0875 404.5605 0.0734 -1.0000 -1.0000 0505213 1595109921.00 151.5126 59.9986 32.0000 1.9505 1.9524 404.1951 404.6683 0.0735 -1.0000 -1.0000 0505275 1595109921.10 151.5126 59.9986 32.0000 1.9507 1.9526 404.2972 404.7711 0.0736 -1.0000 -1.0000 0505338 1595109921.20 151.5161 59.9986 32.0000 1.9509 1.9528 404.2504 404.7242 0.0735 -1.0000 -1.0000 0505400 1595109921.30 151.5216 59.9986 32.0000 1.9511 1.9530 404.1524 404.6265 0.0736 -1.0000 -1.0000 0505587 1595109921.40 151.5216 59.9986 32.0000 1.9526 1.9545 404.1299 404.6040 0.0736 -1.0000 -1.0000 0505650 1595109921.50 151.5216 59.9986 32.0000 1.9511 1.9530 404.2320 404.7064 0.0736 -1.0000 -1.0000 0505728 1595109921.60 151.5216 59.9986 32.0000 1.9507 1.9526 404.4121 404.8858 0.0735 -1.0000 -1.0000 0505790 1595109921.70 151.5216 59.9986 32.0000 1.9510 1.9529 404.3394 404.8131 0.0735 -1.0000 -1.0000 0505853 1595109921.80 151.4775 59.9986 32.0000 1.9511 1.9530 404.2379 404.7116 0.0735 -1.0000 -1.0000 0505916 1595109921.90 151.4775 59.9986 32.0000 1.9503 1.9522 404.1892 404.6640 0.0737 -1.0000 -1.0000 0505994 1595109922.00 151.4775 59.9986 32.0000 1.9501 1.9520 404.3621 404.8362 0.0736 -1.0000 -1.0000 0506056 1595109922.10 151.4775 59.9986 32.0000 1.9498 1.9516 404.4399 404.9142 0.0736 -1.0000 -1.0000 0506119 1595109922.20 151.4775 59.9986 32.0000 1.9509 1.9528 404.3891 404.8626 0.0735 -1.0000 -1.0000 0506181 1595109922.30 151.4775 59.9986 32.0000 1.9508 1.9526 404.2841 404.7579 0.0735 -1.0000 -1.0000 0506259 1595109922.40 151.5306 59.9986 32.0000 1.9513 1.9532 404.3252 404.7981 0.0734 -1.0000 -1.0000 0506322 1595109922.50 151.5306 59.9986 32.0000 1.9508 1.9527 404.3884 404.8621 0.0735 -1.0000 -1.0000 0506384 1595109922.60 151.5306 59.9986 32.0000 1.9504 1.9523 404.5040 404.9780 0.0735 -1.0000 -1.0000 0506462 1595109922.70 151.5306 59.9986 32.0000 1.9515 1.9533 404.3033 404.7761 0.0733 -1.0000 -1.0000 0506525 1595109922.80 151.5306 59.9986 32.0000 1.9518 1.9537 404.2388 404.7117 0.0734 -1.0000 -1.0000 0506587 1595109922.90 151.4867 59.9986 32.0000 1.9519 1.9538 404.2338 404.7079 0.0736 -1.0000 -1.0000 0507009 1595109923.00 151.4844 59.9986 32.0000 1.9512 1.9531 404.2649 404.7380 0.0734 -1.0000 -1.0000 0507071 1595109923.10 151.4844 59.9986 32.0000 1.9511 1.9530 404.3780 404.8512 0.0734 -1.0000 -1.0000 0507134 1595109923.20 151.4844 59.9986 32.0000 1.9508 1.9527 404.5008 404.9742 0.0734 -1.0000 -1.0000 0507212 1595109923.30 151.4844 59.9986 32.0000 1.9511 1.9530 404.2788 404.7525 0.0735 -1.0000 -1.0000 0507290 1595109923.40 151.4844 59.9986 32.0000 1.9517 1.9536 404.2428 404.7170 0.0736 -1.0000 -1.0000 0507509 1595109923.50 151.4844 59.9986 32.0000 1.9512 1.9531 404.4118 404.8854 0.0734 -1.0000 -1.0000 0507587 1595109923.60 151.4844 59.9986 32.0000 1.9502 1.9521 404.4205 404.8942 0.0734 -1.0000 -1.0000 0507649 1595109923.70 151.4844 59.9986 32.0000 1.9507 1.9526 404.3891 404.8622 0.0734 -1.0000 -1.0000 0507712 1595109923.80 151.4844 59.9986 32.0000 1.9520 1.9538 404.3150 404.7882 0.0734 -1.0000 -1.0000 0507774 1595109923.90 151.4844 59.9986 32.0000 1.9522 1.9540 404.1733 404.6473 0.0736 -1.0000 -1.0000 0508009 1595109924.00 151.4570 59.9986 32.0000 1.9510 1.9529 404.2716 404.7455 0.0735 -1.0000 -1.0000 0508087 1595109924.10 151.4570 59.9986 32.0000 1.9515 1.9534 404.4564 404.9297 0.0734 -1.0000 -1.0000 0508149 1595109924.20 151.4570 59.9986 32.0000 1.9502 1.9521 404.4599 404.9335 0.0735 -1.0000 -1.0000 0508212 1595109924.30 151.4570 59.9986 32.0000 1.9510 1.9529 404.3324 404.8058 0.0734 -1.0000 -1.0000 0508290 1595109924.40 151.4570 59.9986 32.0000 1.9516 1.9535 404.2705 404.7441 0.0735 -1.0000 -1.0000 0508524 1595109924.50 151.4593 59.9986 32.0000 1.9513 1.9532 404.1838 404.6578 0.0735 -1.0000 -1.0000 0508587 1595109924.60 151.4657 59.9986 32.0000 1.9518 1.9537 404.2996 404.7736 0.0736 -1.0000 -1.0000 0508665 1595109924.70 151.4657 59.9986 32.0000 1.9502 1.9521 404.3836 404.8576 0.0735 -1.0000 -1.0000 0508727 1595109924.80 151.4657 59.9986 32.0000 1.9509 1.9528 404.4164 404.8904 0.0735 -1.0000 -1.0000 0508806 1595109924.90 151.4657 59.9986 32.0000 1.9520 1.9539 404.3188 404.7921 0.0735 -1.0000 -1.0000 0508993 1595109925.00 151.4657 59.9986 32.0000 1.9519 1.9538 404.2827 404.7567 0.0736 -1.0000 -1.0000 0509040 1595109925.10 151.5361 59.9985 32.0000 1.9509 1.9528 404.3687 404.8425 0.0735 -1.0000 -1.0000 0509102 1595109925.20 151.5361 59.9985 32.0000 1.9508 1.9527 404.4405 404.9146 0.0735 -1.0000 -1.0000 0509180 1595109925.30 151.5361 59.9985 32.0000 1.9513 1.9532 404.4197 404.8930 0.0734 -1.0000 -1.0000 0509243 1595109925.40 151.5361 59.9985 32.0000 1.9521 1.9540 404.2503 404.7240 0.0735 -1.0000 -1.0000 0509571 1595109925.50 151.5361 59.9985 32.0000 1.9524 1.9543 404.2185 404.6925 0.0735 -1.0000 -1.0000 0509649 1595109925.60 151.5361 59.9985 32.0000 1.9517 1.9536 404.2052 404.6786 0.0735 -1.0000 -1.0000 0509712 1595109925.70 151.5064 59.9985 32.0000 1.9513 1.9532 404.3158 404.7887 0.0734 -1.0000 -1.0000 0509774 1595109925.80 151.5064 59.9985 32.0000 1.9516 1.9534 404.3419 404.8148 0.0733 -1.0000 -1.0000 0509852 1595109925.90 151.5064 59.9985 32.0000 1.9526 1.9544 404.2685 404.7411 0.0734 -1.0000 -1.0000 0510227 1595109926.00 151.5064 59.9985 32.0000 1.9517 1.9535 404.2221 404.6950 0.0734 -1.0000 -1.0000 0510305 1595109926.10 151.5064 59.9985 32.0000 1.9508 1.9527 404.3632 404.8374 0.0735 -1.0000 -1.0000 0510368 1595109926.20 151.4929 59.9985 32.0000 1.9507 1.9525 404.4416 404.9152 0.0735 -1.0000 -1.0000 0510430 1595109926.30 151.4917 59.9985 32.0000 1.9505 1.9524 404.3533 404.8271 0.0735 -1.0000 -1.0000 0510508 1595109926.40 151.4917 59.9985 32.0000 1.9514 1.9533 404.2934 404.7673 0.0735 -1.0000 -1.0000 0510743 1595109926.50 151.4917 59.9985 32.0000 1.9516 1.9535 404.1477 404.6211 0.0735 -1.0000 -1.0000 0510805 1595109926.60 151.4917 59.9985 32.0000 1.9510 1.9529 404.2818 404.7557 0.0735 -1.0000 -1.0000 0510868 1595109926.70 151.4917 59.9985 32.0000 1.9507 1.9526 404.3966 404.8694 0.0733 -1.0000 -1.0000 0510930 1595109926.80 151.4917 59.9985 32.0000 1.9518 1.9537 404.4388 404.9114 0.0733 -1.0000 -1.0000 0510992 1595109926.90 151.4917 59.9985 32.0000 1.9516 1.9534 404.2472 404.7204 0.0735 -1.0000 -1.0000 0511070 1595109927.00 151.5068 59.9985 32.0000 1.9522 1.9540 404.1581 404.6328 0.0737 -1.0000 -1.0000 0511195 1595109927.10 151.5580 59.9985 32.0000 1.9507 1.9526 404.1629 404.6370 0.0736 -1.0000 -1.0000 0511258 1595109927.20 151.5580 59.9985 32.0000 1.9510 1.9529 404.3186 404.7922 0.0735 -1.0000 -1.0000 0511336 1595109927.30 151.5073 59.9985 32.0000 1.9508 1.9526 404.3430 404.8172 0.0735 -1.0000 -1.0000 0511398 1595109927.40 151.5073 59.9985 32.0000 1.9508 1.9527 404.3923 404.8660 0.0735 -1.0000 -1.0000 0511461 1595109927.50 151.5073 59.9985 32.0000 1.9515 1.9534 404.2461 404.7191 0.0734 -1.0000 -1.0000 0511711 1595109927.60 151.5073 59.9985 32.0000 1.9507 1.9526 404.2458 404.7187 0.0734 -1.0000 -1.0000 0511773 1595109927.70 151.5073 59.9985 32.0000 1.9508 1.9526 404.3207 404.7937 0.0734 -1.0000 -1.0000 0511836 1595109927.80 151.5035 59.9985 32.0000 1.9499 1.9518 404.4011 404.8744 0.0734 -1.0000 -1.0000 0511914 1595109927.90 151.4411 59.9985 32.0000 1.9500 1.9519 404.3278 404.8018 0.0735 -1.0000 -1.0000 0511976 1595109928.00 151.4411 59.9985 32.0000 1.9513 1.9531 404.3172 404.7909 0.0735 -1.0000 -1.0000 0512258 1595109928.10 151.4411 59.9985 32.0000 1.9512 1.9531 404.1725 404.6465 0.0736 -1.0000 -1.0000 0512320 1595109928.20 151.4411 59.9985 32.0000 1.9500 1.9519 404.2807 404.7538 0.0734 -1.0000 -1.0000 0512383 1595109928.30 151.4411 59.9985 32.0000 1.9501 1.9520 404.4019 404.8759 0.0736 -1.0000 -1.0000 0512461 1595109928.40 151.5717 59.9985 32.0000 1.9509 1.9528 404.3539 404.8284 0.0736 -1.0000 -1.0000 0512523 1595109928.50 151.5717 59.9985 32.0000 1.9512 1.9531 404.2806 404.7540 0.0735 -1.0000 -1.0000 0513523 1595109928.60 151.5717 59.9985 32.0000 1.9515 1.9534 404.2744 404.7483 0.0736 -1.0000 -1.0000 0513601 1595109928.70 151.5717 59.9985 32.0000 1.9509 1.9528 404.2027 404.6768 0.0736 -1.0000 -1.0000 0513664 1595109928.80 151.5717 59.9985 32.0000 1.9506 1.9524 404.3851 404.8594 0.0736 -1.0000 -1.0000 0513726 1595109928.90 151.5717 59.9985 32.0000 1.9498 1.9517 404.3736 404.8470 0.0735 -1.0000 -1.0000 0513804 1595109929.00 151.5485 59.9985 32.0000 1.9507 1.9526 404.4123 404.8869 0.0736 -1.0000 -1.0000 0513867 1595109929.10 151.5485 59.9985 32.0000 1.9510 1.9529 404.3047 404.7791 0.0735 -1.0000 -1.0000 0513945 1595109929.20 151.5485 59.9985 32.0000 1.9502 1.9521 404.3058 404.7784 0.0733 -1.0000 -1.0000 0514023 1595109929.30 151.5485 59.9985 32.0000 1.9496 1.9515 404.3793 404.8521 0.0734 -1.0000 -1.0000 0514085 1595109929.40 151.5485 59.9985 32.0000 1.9505 1.9524 404.3129 404.7861 0.0734 -1.0000 -1.0000 0514148 1595109929.50 151.4782 59.9985 32.0000 1.9510 1.9529 404.2299 404.7041 0.0736 -1.0000 -1.0000 0514211 1595109929.60 151.4782 59.9985 32.0000 1.9518 1.9537 404.1910 404.6645 0.0735 -1.0000 -1.0000 0514273 1595109929.70 151.4782 59.9985 32.0000 1.9504 1.9523 404.2445 404.7180 0.0735 -1.0000 -1.0000 0514335 1595109929.80 151.4782 59.9985 32.0000 1.9498 1.9516 404.3265 404.8006 0.0736 -1.0000 -1.0000 0514414 1595109929.90 151.4782 59.9985 32.0000 1.9498 1.9517 404.3656 404.8402 0.0736 -1.0000 -1.0000 0514476 1595109930.00 151.4595 59.9985 32.0000 1.9512 1.9531 404.2675 404.7413 0.0735 -1.0000 -1.0000 0514539 1595109930.10 151.4194 59.9986 32.0000 1.9517 1.9536 404.1651 404.6391 0.0735 -1.0000 -1.0000 0514601 1595109930.20 151.4194 59.9986 32.0000 1.9508 1.9527 404.1099 404.5832 0.0735 -1.0000 -1.0000 0514664 1595109930.30 151.4194 59.9986 32.0000 1.9503 1.9522 404.3129 404.7869 0.0736 -1.0000 -1.0000 0514742 1595109930.40 151.4194 59.9986 32.0000 1.9504 1.9523 404.3166 404.7910 0.0736 -1.0000 -1.0000 0514804 1595109930.50 151.4194 59.9986 32.0000 1.9509 1.9528 404.2965 404.7705 0.0736 -1.0000 -1.0000 0514867 1595109930.60 151.4194 59.9986 32.0000 1.9514 1.9533 404.2454 404.7194 0.0735 -1.0000 -1.0000 0514945 1595109930.70 151.4194 59.9986 32.0000 1.9504 1.9523 404.2213 404.6958 0.0736 -1.0000 -1.0000 0515007 1595109930.80 151.4194 59.9986 32.0000 1.9506 1.9525 404.2977 404.7714 0.0735 -1.0000 -1.0000 0515069 1595109930.90 151.4194 59.9986 32.0000 1.9506 1.9525 404.4272 404.9006 0.0734 -1.0000 -1.0000 0515148 1595109931.00 151.4194 59.9986 32.0000 1.9506 1.9525 404.4440 404.9183 0.0736 -1.0000 -1.0000 0515210 1595109931.10 151.4003 59.9986 32.0000 1.9510 1.9528 404.3526 404.8268 0.0735 -1.0000 -1.0000 0515444 1595109931.20 151.3878 59.9986 32.0000 1.9511 1.9530 404.2541 404.7266 0.0733 -1.0000 -1.0000 0515523 1595109931.30 151.3878 59.9986 32.0000 1.9514 1.9533 404.2177 404.6911 0.0736 -1.0000 -1.0000 0515585 1595109931.40 151.3878 59.9986 32.0000 1.9510 1.9529 404.2523 404.7271 0.0737 -1.0000 -1.0000 0515647 1595109931.50 151.3878 59.9986 32.0000 1.9514 1.9533 404.3361 404.8102 0.0735 -1.0000 -1.0000 0515710 1595109931.60 151.3878 59.9986 32.0000 1.9516 1.9535 404.2673 404.7411 0.0736 -1.0000 -1.0000 0516272 1595109931.70 151.4010 59.9986 32.0000 1.9517 1.9536 404.1736 404.6481 0.0736 -1.0000 -1.0000 0516351 1595109931.80 151.4367 59.9986 32.0000 1.9510 1.9529 404.2692 404.7429 0.0735 -1.0000 -1.0000 0516429 1595109931.90 151.4367 59.9986 32.0000 1.9509 1.9528 404.4194 404.8932 0.0735 -1.0000 -1.0000 0516491 1595109932.00 151.4367 59.9986 32.0000 1.9510 1.9529 404.4109 404.8846 0.0735 -1.0000 -1.0000 0516554 1595109932.10 151.4367 59.9986 32.0000 1.9511 1.9530 404.3745 404.8483 0.0735 -1.0000 -1.0000 0516632 1595109932.20 151.4367 59.9986 32.0000 1.9509 1.9528 404.2035 404.6787 0.0737 -1.0000 -1.0000 0516694 1595109932.30 151.4746 59.9986 32.0000 1.9517 1.9536 404.1647 404.6380 0.0735 -1.0000 -1.0000 0516772 1595109932.40 151.4800 59.9986 32.0000 1.9520 1.9538 404.1744 404.6473 0.0734 -1.0000 -1.0000 0516819 1595109932.50 151.4800 59.9986 32.0000 1.9517 1.9535 404.2779 404.7504 0.0733 -1.0000 -1.0000 0516897 1595109932.60 151.4800 59.9986 32.0000 1.9514 1.9533 404.4812 404.9547 0.0735 -1.0000 -1.0000 0516960 1595109932.70 151.4800 59.9986 32.0000 1.9515 1.9534 404.3590 404.8325 0.0735 -1.0000 -1.0000 0517022 1595109932.80 151.4800 59.9986 32.0000 1.9518 1.9536 404.1524 404.6257 0.0735 -1.0000 -1.0000 0517085 1595109932.90 151.4072 59.9986 32.0000 1.9514 1.9533 404.2745 404.7485 0.0735 -1.0000 -1.0000 0517163 1595109933.00 151.4072 59.9986 32.0000 1.9508 1.9527 404.3853 404.8588 0.0735 -1.0000 -1.0000 0517225 1595109933.10 151.4072 59.9986 32.0000 1.9504 1.9523 404.5250 404.9975 0.0733 -1.0000 -1.0000 0517460 1595109933.20 151.4072 59.9986 32.0000 1.9507 1.9526 404.4372 404.9099 0.0734 -1.0000 -1.0000 0517522 1595109933.30 151.4072 59.9986 32.0000 1.9515 1.9534 404.2532 404.7273 0.0736 -1.0000 -1.0000 0517585 1595109933.40 151.5780 59.9986 32.0000 1.9522 1.9541 404.2146 404.6866 0.0733 -1.0000 -1.0000 0517647 1595109933.50 151.5780 59.9986 32.0000 1.9520 1.9539 404.1576 404.6306 0.0734 -1.0000 -1.0000 0517725 1595109933.60 151.5780 59.9986 32.0000 1.9514 1.9533 404.3600 404.8338 0.0736 -1.0000 -1.0000 0518100 1595109933.70 151.5780 59.9986 32.0000 1.9517 1.9535 404.3518 404.8254 0.0734 -1.0000 -1.0000 0518163 1595109933.80 151.5780 59.9986 32.0000 1.9523 1.9542 404.1964 404.6692 0.0734 -1.0000 -1.0000 0518241 1595109933.90 151.5542 59.9986 32.0000 1.9515 1.9534 404.1539 404.6267 0.0733 -1.0000 -1.0000 0518303 1595109934.00 151.5067 59.9986 32.0000 1.9515 1.9534 404.2874 404.7611 0.0735 -1.0000 -1.0000 0518366 1595109934.10 151.5067 59.9986 32.0000 1.9506 1.9525 404.4429 404.9160 0.0735 -1.0000 -1.0000 0518428 1595109934.20 151.5067 59.9986 32.0000 1.9503 1.9522 404.4301 404.9038 0.0734 -1.0000 -1.0000 0518616 1595109934.30 151.5067 59.9986 32.0000 1.9517 1.9536 404.3312 404.8044 0.0734 -1.0000 -1.0000 0518678 1595109934.40 151.5067 59.9986 32.0000 1.9518 1.9537 404.1617 404.6353 0.0735 -1.0000 -1.0000 0518741 1595109934.50 151.5741 59.9986 32.0000 1.9511 1.9530 404.2965 404.7703 0.0735 -1.0000 -1.0000 0518803 1595109934.60 151.5770 59.9986 32.0000 1.9508 1.9527 404.3656 404.8396 0.0735 -1.0000 -1.0000 0518897 1595109934.70 151.5770 59.9986 32.0000 1.9506 1.9524 404.5016 404.9749 0.0735 -1.0000 -1.0000 0518975 1595109934.80 151.5770 59.9986 32.0000 1.9510 1.9528 404.3337 404.8086 0.0737 -1.0000 -1.0000 0519053 1595109934.90 151.5770 59.9986 32.0000 1.9513 1.9532 404.2224 404.6959 0.0733 -1.0000 -1.0000 0519115 1595109935.00 151.5770 59.9986 32.0000 1.9510 1.9529 404.3119 404.7849 0.0734 -1.0000 -1.0000 0519194 1595109935.10 151.5386 59.9988 32.0000 1.9510 1.9529 404.4386 404.9121 0.0735 -1.0000 -1.0000 0519272 1595109935.20 151.5344 59.9988 32.0000 1.9503 1.9522 404.3559 404.8303 0.0736 -1.0000 -1.0000 0519475 1595109935.30 151.5344 59.9988 32.0000 1.9511 1.9530 404.2460 404.7200 0.0735 -1.0000 -1.0000 0519537 1595109935.40 151.5344 59.9988 32.0000 1.9516 1.9535 404.2044 404.6775 0.0734 -1.0000 -1.0000 0519600 1595109935.50 151.5344 59.9988 32.0000 1.9510 1.9529 404.2052 404.6783 0.0734 -1.0000 -1.0000 0519678 1595109935.60 151.5296 59.9988 32.0000 1.9505 1.9524 404.4335 404.9082 0.0736 -1.0000 -1.0000 0519740 1595109935.70 151.4948 59.9988 32.0000 1.9510 1.9529 404.3765 404.8509 0.0736 -1.0000 -1.0000 0519818 1595109935.80 151.4948 59.9988 32.0000 1.9510 1.9529 404.2737 404.7474 0.0734 -1.0000 -1.0000 0519897 1595109935.90 151.4948 59.9988 32.0000 1.9513 1.9532 404.1736 404.6471 0.0735 -1.0000 -1.0000 0519959 1595109936.00 151.4948 59.9988 32.0000 1.9508 1.9527 404.3585 404.8318 0.0735 -1.0000 -1.0000 0520021 1595109936.10 151.4948 59.9988 32.0000 1.9507 1.9526 404.4095 404.8836 0.0736 -1.0000 -1.0000 0520084 1595109936.20 151.4657 59.9988 32.0000 1.9504 1.9523 404.3875 404.8605 0.0734 -1.0000 -1.0000 0520147 1595109936.30 151.4657 59.9988 32.0000 1.9513 1.9532 404.2987 404.7740 0.0737 -1.0000 -1.0000 0520240 1595109936.40 151.4657 59.9988 32.0000 1.9513 1.9532 404.1168 404.5904 0.0735 -1.0000 -1.0000 0520303 1595109936.50 151.4657 59.9988 32.0000 1.9507 1.9526 404.2642 404.7370 0.0733 -1.0000 -1.0000 0520365 1595109936.60 151.4657 59.9988 32.0000 1.9507 1.9526 404.3452 404.8195 0.0736 -1.0000 -1.0000 0520428 1595109936.70 151.4535 59.9988 32.0000 1.9507 1.9526 404.4084 404.8820 0.0734 -1.0000 -1.0000 0520490 1595109936.80 151.4456 59.9988 32.0000 1.9505 1.9524 404.2783 404.7512 0.0734 -1.0000 -1.0000 0520553 1595109936.90 151.4456 59.9988 32.0000 1.9510 1.9528 404.1898 404.6621 0.0733 -1.0000 -1.0000 0520631 1595109937.00 151.4456 59.9988 32.0000 1.9515 1.9534 404.1537 404.6269 0.0735 -1.0000 -1.0000 0520693 1595109937.10 151.4456 59.9988 32.0000 1.9512 1.9531 404.3689 404.8423 0.0734 -1.0000 -1.0000 0520756 1595109937.20 151.4456 59.9988 32.0000 1.9508 1.9527 404.3768 404.8504 0.0734 -1.0000 -1.0000 0521615 1595109937.30 151.4456 59.9988 32.0000 1.9516 1.9535 404.2539 404.7263 0.0733 -1.0000 -1.0000 0521677 1595109937.40 151.4456 59.9988 32.0000 1.9522 1.9541 404.1924 404.6651 0.0734 -1.0000 -1.0000 0521740 1595109937.50 151.4456 59.9988 32.0000 1.9503 1.9521 404.2943 404.7667 0.0733 -1.0000 -1.0000 0521818 1595109937.60 151.4456 59.9988 32.0000 1.9507 1.9526 404.3157 404.7888 0.0735 -1.0000 -1.0000 0521880 1595109937.70 151.4456 59.9988 32.0000 1.9508 1.9527 404.4432 404.9168 0.0734 -1.0000 -1.0000 0521943 1595109937.80 151.4347 59.9988 32.0000 1.9512 1.9531 404.4047 404.8789 0.0735 -1.0000 -1.0000 0522005 1595109937.90 151.4262 59.9988 32.0000 1.9521 1.9540 404.3016 404.7742 0.0733 -1.0000 -1.0000 0522068 1595109938.00 151.4262 59.9988 32.0000 1.9514 1.9533 404.2251 404.6977 0.0734 -1.0000 -1.0000 0522146 1595109938.10 151.4262 59.9988 32.0000 1.9519 1.9538 404.2475 404.7209 0.0734 -1.0000 -1.0000 0522334 1595109938.20 151.4262 59.9988 32.0000 1.9513 1.9531 404.3398 404.8128 0.0734 -1.0000 -1.0000 0522396 1595109938.30 151.4262 59.9988 32.0000 1.9516 1.9534 404.3698 404.8425 0.0733 -1.0000 -1.0000 0522474 1595109938.40 151.4673 59.9988 32.0000 1.9515 1.9534 404.2323 404.7069 0.0737 -1.0000 -1.0000 0522537 1595109938.50 151.4673 59.9988 32.0000 1.9519 1.9538 404.1456 404.6190 0.0735 -1.0000 -1.0000 0522615 1595109938.60 151.4673 59.9988 32.0000 1.9508 1.9527 404.2443 404.7179 0.0735 -1.0000 -1.0000 0522677 1595109938.70 151.4673 59.9988 32.0000 1.9511 1.9529 404.4056 404.8798 0.0735 -1.0000 -1.0000 0522740 1595109938.80 151.4673 59.9988 32.0000 1.9505 1.9524 404.3456 404.8187 0.0734 -1.0000 -1.0000 0522802 1595109938.90 151.4869 59.9988 32.0000 1.9514 1.9533 404.3627 404.8360 0.0734 -1.0000 -1.0000 0522880 1595109939.00 151.4869 59.9988 32.0000 1.9512 1.9531 404.2239 404.6967 0.0734 -1.0000 -1.0000 0522943 1595109939.10 151.4869 59.9988 32.0000 1.9508 1.9527 404.3279 404.8014 0.0734 -1.0000 -1.0000 0523005 1595109939.20 151.4869 59.9988 32.0000 1.9501 1.9520 404.3225 404.7955 0.0734 -1.0000 -1.0000 0523083 1595109939.30 151.4869 59.9988 32.0000 1.9509 1.9528 404.3889 404.8611 0.0733 -1.0000 -1.0000 0523458 1595109939.40 151.4924 59.9988 32.0000 1.9521 1.9540 404.2172 404.6910 0.0735 -1.0000 -1.0000 0523521 1595109939.50 151.5311 59.9988 32.0000 1.9524 1.9542 404.1855 404.6583 0.0734 -1.0000 -1.0000 0523583 1595109939.60 151.5311 59.9988 32.0000 1.9517 1.9536 404.2607 404.7348 0.0736 -1.0000 -1.0000 0523646 1595109939.70 151.5311 59.9988 32.0000 1.9505 1.9524 404.3554 404.8295 0.0735 -1.0000 -1.0000 0523724 1595109939.80 151.5311 59.9988 32.0000 1.9514 1.9533 404.4275 404.9008 0.0735 -1.0000 -1.0000 0523958 1595109939.90 151.5311 59.9988 32.0000 1.9506 1.9524 404.4012 404.8750 0.0735 -1.0000 -1.0000 0524021 1595109940.00 151.5243 60.0002 32.0000 1.9517 1.9536 404.2727 404.7467 0.0735 -1.0000 -1.0000 0524099 1595109940.10 151.5243 60.0002 32.0000 1.9512 1.9531 404.2518 404.7255 0.0735 -1.0000 -1.0000 0524161 1595109940.20 151.5243 60.0002 32.0000 1.9504 1.9522 404.2217 404.6951 0.0734 -1.0000 -1.0000 0524224 1595109940.30 151.5243 60.0002 32.0000 1.9501 1.9520 404.3620 404.8348 0.0734 -1.0000 -1.0000 0524458 1595109940.40 151.5243 60.0002 32.0000 1.9507 1.9525 404.3275 404.8008 0.0734 -1.0000 -1.0000 0524520 1595109940.50 151.5243 60.0002 32.0000 1.9510 1.9529 404.3236 404.7971 0.0735 -1.0000 -1.0000 0524583 1595109940.60 151.5243 60.0002 32.0000 1.9511 1.9530 404.1752 404.6492 0.0735 -1.0000 -1.0000 0524646 1595109940.70 151.5605 60.0002 32.0000 1.9511 1.9530 404.2155 404.6888 0.0735 -1.0000 -1.0000 0524724 1595109940.80 151.5605 60.0002 32.0000 1.9514 1.9533 404.2900 404.7632 0.0734 -1.0000 -1.0000 0524958 1595109940.90 151.5605 60.0002 32.0000 1.9508 1.9527 404.4714 404.9446 0.0735 -1.0000 -1.0000 0525020 1595109941.00 151.5605 60.0002 32.0000 1.9508 1.9527 404.3932 404.8678 0.0736 -1.0000 -1.0000 0525083 1595109941.10 151.5605 60.0002 32.0000 1.9510 1.9529 404.2337 404.7069 0.0734 -1.0000 -1.0000 0525145 1595109941.20 151.5346 60.0002 32.0000 1.9509 1.9527 404.2335 404.7059 0.0734 -1.0000 -1.0000 0525223 1595109941.30 151.5270 60.0002 32.0000 1.9511 1.9530 404.2482 404.7221 0.0736 -1.0000 -1.0000 0525520 1595109941.40 151.5270 60.0002 32.0000 1.9501 1.9520 404.3319 404.8054 0.0734 -1.0000 -1.0000 0525583 1595109941.50 151.5270 60.0002 32.0000 1.9497 1.9516 404.3475 404.8197 0.0732 -1.0000 -1.0000 0525645 1595109941.60 151.5270 60.0002 32.0000 1.9501 1.9520 404.2103 404.6828 0.0734 -1.0000 -1.0000 0525708 1595109941.70 151.5295 60.0002 32.0000 1.9508 1.9527 404.1777 404.6500 0.0733 -1.0000 -1.0000 0525786 1595109941.80 151.5494 60.0002 32.0000 1.9509 1.9528 404.2002 404.6724 0.0733 -1.0000 -1.0000 0525973 1595109941.90 151.5494 60.0002 32.0000 1.9509 1.9528 404.3398 404.8127 0.0735 -1.0000 -1.0000 0526036 1595109942.00 151.5494 60.0002 32.0000 1.9510 1.9529 404.3707 404.8442 0.0735 -1.0000 -1.0000 0526098 1595109942.10 151.5494 60.0002 32.0000 1.9516 1.9535 404.2315 404.7046 0.0734 -1.0000 -1.0000 0526161 1595109942.20 151.5494 60.0002 32.0000 1.9515 1.9534 404.1579 404.6311 0.0734 -1.0000 -1.0000 0526223 1595109942.30 151.5088 60.0002 32.0000 1.9507 1.9526 404.2160 404.6884 0.0733 -1.0000 -1.0000 0526301 1595109942.40 151.5088 60.0002 32.0000 1.9505 1.9524 404.4674 404.9400 0.0734 -1.0000 -1.0000 0526489 1595109942.50 151.5088 60.0002 32.0000 1.9509 1.9528 404.3965 404.8701 0.0735 -1.0000 -1.0000 0526551 1595109942.60 151.5088 60.0002 32.0000 1.9511 1.9530 404.3381 404.8113 0.0734 -1.0000 -1.0000 0526614 1595109942.70 151.5088 60.0002 32.0000 1.9521 1.9539 404.2222 404.6948 0.0734 -1.0000 -1.0000 0526676 1595109942.80 151.4964 60.0002 32.0000 1.9510 1.9529 404.3442 404.8176 0.0734 -1.0000 -1.0000 0526739 1595109942.90 151.4918 60.0002 32.0000 1.9505 1.9524 404.4262 404.8994 0.0734 -1.0000 -1.0000 0527207 1595109943.00 151.4918 60.0002 32.0000 1.9502 1.9521 404.4677 404.9413 0.0734 -1.0000 -1.0000 0527270 1595109943.10 151.4918 60.0002 32.0000 1.9515 1.9534 404.2701 404.7435 0.0735 -1.0000 -1.0000 0527332 1595109943.20 151.4918 60.0002 32.0000 1.9516 1.9535 404.1690 404.6428 0.0735 -1.0000 -1.0000 0527395 1595109943.30 151.4918 60.0002 32.0000 1.9506 1.9525 404.2665 404.7391 0.0734 -1.0000 -1.0000 0527457 1595109943.40 151.4918 60.0002 32.0000 1.9508 1.9527 404.2653 404.7382 0.0734 -1.0000 -1.0000 0527738 1595109943.50 151.4918 60.0002 32.0000 1.9499 1.9518 404.3784 404.8517 0.0734 -1.0000 -1.0000 0527817 1595109943.60 151.4918 60.0002 32.0000 1.9506 1.9525 404.3921 404.8655 0.0734 -1.0000 -1.0000 0527879 1595109943.70 151.4918 60.0002 32.0000 1.9515 1.9534 404.3103 404.7840 0.0735 -1.0000 -1.0000 0527942 1595109943.80 151.4918 60.0002 32.0000 1.9511 1.9530 404.1988 404.6728 0.0735 -1.0000 -1.0000 0528020 1595109943.90 151.4271 60.0002 32.0000 1.9509 1.9528 404.3633 404.8369 0.0735 -1.0000 -1.0000 0528114 1595109944.00 151.4195 60.0002 32.0000 1.9505 1.9524 404.4354 404.9087 0.0735 -1.0000 -1.0000 0528192 1595109944.10 151.4195 60.0002 32.0000 1.9514 1.9533 404.3687 404.8421 0.0734 -1.0000 -1.0000 0528254 1595109944.20 151.4195 60.0002 32.0000 1.9512 1.9531 404.2590 404.7325 0.0735 -1.0000 -1.0000 0528317 1595109944.30 151.4195 60.0002 32.0000 1.9515 1.9534 404.3111 404.7839 0.0733 -1.0000 -1.0000 0528379 1595109944.40 151.4302 60.0002 32.0000 1.9515 1.9534 404.3736 404.8462 0.0733 -1.0000 -1.0000 0528442 1595109944.50 151.4757 60.0002 32.0000 1.9512 1.9531 404.4744 404.9478 0.0734 -1.0000 -1.0000 0528504 1595109944.60 151.4757 60.0002 32.0000 1.9508 1.9527 404.3850 404.8586 0.0735 -1.0000 -1.0000 0528613 1595109944.70 151.4757 60.0002 32.0000 1.9511 1.9530 404.1667 404.6403 0.0735 -1.0000 -1.0000 0528692 1595109944.80 151.4757 60.0002 32.0000 1.9512 1.9531 404.2590 404.7317 0.0733 -1.0000 -1.0000 0528769 1595109944.90 151.4757 60.0002 32.0000 1.9514 1.9533 404.2185 404.6914 0.0735 -1.0000 -1.0000 0529004 1595109945.00 151.5293 59.9996 32.0000 1.9511 1.9530 404.3485 404.8222 0.0735 -1.0000 -1.0000 0529066 1595109945.10 151.5293 59.9996 32.0000 1.9513 1.9532 404.3178 404.7914 0.0735 -1.0000 -1.0000 0529129 1595109945.20 151.5293 59.9996 32.0000 1.9519 1.9538 404.2371 404.7101 0.0734 -1.0000 -1.0000 0529207 1595109945.30 151.5293 59.9996 32.0000 1.9512 1.9531 404.2465 404.7193 0.0734 -1.0000 -1.0000 0529269 1595109945.40 151.5293 59.9996 32.0000 1.9512 1.9530 404.3812 404.8547 0.0735 -1.0000 -1.0000 0529332 1595109945.50 151.5339 59.9996 32.0000 1.9507 1.9525 404.4109 404.8837 0.0734 -1.0000 -1.0000 0529879 1595109945.60 151.5365 59.9996 32.0000 1.9517 1.9536 404.3892 404.8626 0.0735 -1.0000 -1.0000 0529941 1595109945.70 151.5365 59.9996 32.0000 1.9510 1.9529 404.2519 404.7256 0.0735 -1.0000 -1.0000 0530004 1595109945.80 151.5365 59.9996 32.0000 1.9516 1.9535 404.1830 404.6557 0.0734 -1.0000 -1.0000 0530066 1595109945.90 151.5365 59.9996 32.0000 1.9508 1.9527 404.1178 404.5910 0.0734 -1.0000 -1.0000 0530129 1595109946.00 151.5365 59.9996 32.0000 1.9511 1.9529 404.2394 404.7128 0.0735 -1.0000 -1.0000 0530207 1595109946.10 151.5544 59.9996 32.0000 1.9507 1.9526 404.2286 404.7021 0.0735 -1.0000 -1.0000 0530269 1595109946.20 151.5544 59.9996 32.0000 1.9505 1.9524 404.2226 404.6957 0.0734 -1.0000 -1.0000 0530332 1595109946.30 151.5544 59.9996 32.0000 1.9512 1.9530 404.1322 404.6050 0.0734 -1.0000 -1.0000 0530410 1595109946.40 151.5544 59.9996 32.0000 1.9513 1.9531 404.1364 404.6093 0.0734 -1.0000 -1.0000 0530472 1595109946.50 151.5544 59.9996 32.0000 1.9503 1.9521 404.3306 404.8039 0.0734 -1.0000 -1.0000 0530535 1595109946.60 151.5677 59.9996 32.0000 1.9505 1.9524 404.4258 404.8998 0.0736 -1.0000 -1.0000 0530597 1595109946.70 151.5677 59.9996 32.0000 1.9511 1.9530 404.3052 404.7778 0.0734 -1.0000 -1.0000 0530660 1595109946.80 151.5677 59.9996 32.0000 1.9508 1.9527 404.2316 404.7045 0.0734 -1.0000 -1.0000 0530722 1595109946.90 151.5677 59.9996 32.0000 1.9511 1.9530 404.2722 404.7449 0.0734 -1.0000 -1.0000 0530800 1595109947.00 151.5677 59.9996 32.0000 1.9509 1.9528 404.3427 404.8159 0.0734 -1.0000 -1.0000 0530972 1595109947.10 151.5677 59.9996 32.0000 1.9507 1.9526 404.4361 404.9094 0.0734 -1.0000 -1.0000 0531035 1595109947.20 151.5677 59.9996 32.0000 1.9504 1.9523 404.3994 404.8726 0.0734 -1.0000 -1.0000 0531113 1595109947.30 151.5309 59.9996 32.0000 1.9511 1.9530 404.1653 404.6389 0.0735 -1.0000 -1.0000 0531175 1595109947.40 151.5309 59.9996 32.0000 1.9518 1.9537 404.2517 404.7247 0.0734 -1.0000 -1.0000 0531238 1595109947.50 151.5309 59.9996 32.0000 1.9509 1.9528 404.2497 404.7224 0.0733 -1.0000 -1.0000 0531722 1595109947.60 151.5309 59.9996 32.0000 1.9506 1.9525 404.3826 404.8560 0.0734 -1.0000 -1.0000 0531784 1595109947.70 151.5309 59.9996 32.0000 1.9500 1.9519 404.3467 404.8200 0.0735 -1.0000 -1.0000 0531847 1595109947.80 151.5309 59.9996 32.0000 1.9509 1.9528 404.2824 404.7555 0.0734 -1.0000 -1.0000 0531910 1595109947.90 151.5309 59.9996 32.0000 1.9515 1.9534 404.2139 404.6874 0.0735 -1.0000 -1.0000 0531972 1595109948.00 151.5309 59.9996 32.0000 1.9508 1.9527 404.2101 404.6837 0.0735 -1.0000 -1.0000 0532331 1595109948.10 151.5309 59.9996 32.0000 1.9514 1.9532 404.3526 404.8263 0.0735 -1.0000 -1.0000 0532394 1595109948.20 151.5309 59.9996 32.0000 1.9513 1.9532 404.4161 404.8892 0.0735 -1.0000 -1.0000 0532456 1595109948.30 151.5309 59.9996 32.0000 1.9515 1.9534 404.2846 404.7592 0.0736 -1.0000 -1.0000 0532534 1595109948.40 151.5241 59.9996 32.0000 1.9520 1.9539 404.2932 404.7673 0.0736 -1.0000 -1.0000 0532597 1595109948.50 151.4929 59.9996 32.0000 1.9504 1.9523 404.4132 404.8873 0.0735 -1.0000 -1.0000 0532878 1595109948.60 151.4929 59.9996 32.0000 1.9508 1.9527 404.4854 404.9586 0.0734 -1.0000 -1.0000 0532956 1595109948.70 151.4929 59.9996 32.0000 1.9515 1.9534 404.3800 404.8534 0.0735 -1.0000 -1.0000 0533018 1595109948.80 151.4929 59.9996 32.0000 1.9517 1.9535 404.2833 404.7563 0.0734 -1.0000 -1.0000 0533081 1595109948.90 151.4929 59.9996 32.0000 1.9520 1.9539 404.1612 404.6338 0.0734 -1.0000 -1.0000 0533143 1595109949.00 151.4841 59.9996 32.0000 1.9515 1.9534 404.2362 404.7092 0.0734 -1.0000 -1.0000 0533206 1595109949.10 151.4841 59.9996 32.0000 1.9506 1.9525 404.3164 404.7906 0.0736 -1.0000 -1.0000 0533268 1595109949.20 151.4841 59.9996 32.0000 1.9500 1.9518 404.4636 404.9369 0.0734 -1.0000 -1.0000 0533347 1595109949.30 151.4841 59.9996 32.0000 1.9506 1.9525 404.4084 404.8815 0.0734 -1.0000 -1.0000 0533409 1595109949.40 151.4841 59.9996 32.0000 1.9508 1.9527 404.3330 404.8058 0.0733 -1.0000 -1.0000 0533471 1595109949.50 151.4817 59.9996 32.0000 1.9510 1.9529 404.3160 404.7887 0.0734 -1.0000 -1.0000 0533534 1595109949.60 151.4651 59.9996 32.0000 1.9517 1.9536 404.2644 404.7381 0.0735 -1.0000 -1.0000 0533768 1595109949.70 151.4651 59.9996 32.0000 1.9513 1.9531 404.4256 404.8991 0.0734 -1.0000 -1.0000 0533831 1595109949.80 151.4651 59.9996 32.0000 1.9511 1.9530 404.3643 404.8378 0.0735 -1.0000 -1.0000 0533894 1595109949.90 151.4651 59.9996 32.0000 1.9510 1.9529 404.1962 404.6693 0.0734 -1.0000 -1.0000 0533971 1595109950.00 151.4651 59.9996 32.0000 1.9518 1.9536 404.2141 404.6866 0.0733 -1.0000 -1.0000 0534034 1595109950.10 151.4554 59.9996 32.0000 1.9520 1.9539 404.2220 404.6947 0.0733 -1.0000 -1.0000 0534268 1595109950.20 151.4554 59.9996 32.0000 1.9507 1.9526 404.3709 404.8439 0.0734 -1.0000 -1.0000 0534331 1595109950.30 151.4554 59.9996 32.0000 1.9497 1.9516 404.4147 404.8883 0.0735 -1.0000 -1.0000 0534409 1595109950.40 151.4554 59.9996 32.0000 1.9509 1.9528 404.3121 404.7843 0.0733 -1.0000 -1.0000 0534471 1595109950.50 151.4554 59.9996 32.0000 1.9510 1.9529 404.2029 404.6762 0.0735 -1.0000 -1.0000 0534534 1595109950.60 151.4554 59.9996 32.0000 1.9515 1.9534 404.1699 404.6423 0.0733 -1.0000 -1.0000 0534768 1595109950.70 151.4554 59.9996 32.0000 1.9514 1.9533 404.3984 404.8710 0.0734 -1.0000 -1.0000 0534831 1595109950.80 151.4811 59.9996 32.0000 1.9511 1.9529 404.4299 404.9035 0.0735 -1.0000 -1.0000 0534893 1595109950.90 151.4811 59.9996 32.0000 1.9511 1.9530 404.4551 404.9293 0.0736 -1.0000 -1.0000 0534956 1595109951.00 151.4811 59.9996 32.0000 1.9518 1.9537 404.2833 404.7544 0.0732 -1.0000 -1.0000 0535018 1595109951.10 151.4811 59.9996 32.0000 1.9520 1.9538 404.1614 404.6345 0.0735 -1.0000 -1.0000 0535253 1595109951.20 151.4811 59.9996 32.0000 1.9520 1.9539 404.3246 404.7976 0.0734 -1.0000 -1.0000 0535315 1595109951.30 151.4694 59.9996 32.0000 1.9511 1.9530 404.4180 404.8920 0.0734 -1.0000 -1.0000 0535377 1595109951.40 151.4694 59.9996 32.0000 1.9518 1.9537 404.4004 404.8726 0.0733 -1.0000 -1.0000 0535471 1595109951.50 151.4694 59.9996 32.0000 1.9510 1.9528 404.3350 404.8092 0.0737 -1.0000 -1.0000 0535534 1595109951.60 151.4694 59.9996 32.0000 1.9513 1.9532 404.2713 404.7445 0.0734 -1.0000 -1.0000 0535706 1595109951.70 151.4694 59.9996 32.0000 1.9512 1.9531 404.1780 404.6511 0.0734 -1.0000 -1.0000 0535768 1595109951.80 151.4910 59.9996 32.0000 1.9517 1.9536 404.3665 404.8400 0.0735 -1.0000 -1.0000 0535846 1595109951.90 151.5184 59.9996 32.0000 1.9517 1.9536 404.4930 404.9669 0.0735 -1.0000 -1.0000 0535909 1595109952.00 151.5184 59.9996 32.0000 1.9514 1.9533 404.2536 404.7263 0.0734 -1.0000 -1.0000 0535986 1595109952.10 151.5184 59.9996 32.0000 1.9513 1.9532 404.1339 404.6078 0.0736 -1.0000 -1.0000 0536768 1595109952.20 151.5184 59.9996 32.0000 1.9513 1.9531 404.2150 404.6895 0.0736 -1.0000 -1.0000 0536830 1595109952.30 151.5184 59.9996 32.0000 1.9507 1.9526 404.3136 404.7864 0.0734 -1.0000 -1.0000 0536908 1595109952.40 151.5932 59.9996 32.0000 1.9514 1.9533 404.4234 404.8960 0.0733 -1.0000 -1.0000 0537002 1595109952.50 151.5932 59.9996 32.0000 1.9514 1.9532 404.4212 404.8953 0.0735 -1.0000 -1.0000 0537064 1595109952.60 151.5932 59.9996 32.0000 1.9525 1.9544 404.2243 404.6976 0.0735 -1.0000 -1.0000 0537127 1595109952.70 151.5932 59.9996 32.0000 1.9519 1.9538 404.2597 404.7326 0.0732 -1.0000 -1.0000 0537189 1595109952.80 151.5932 59.9996 32.0000 1.9512 1.9531 404.2653 404.7376 0.0733 -1.0000 -1.0000 0537267 1595109952.90 151.5932 59.9996 32.0000 1.9511 1.9529 404.2768 404.7488 0.0733 -1.0000 -1.0000 0537346 1595109953.00 151.5932 59.9996 32.0000 1.9510 1.9529 404.2973 404.7697 0.0733 -1.0000 -1.0000 0537408 1595109953.10 151.5932 59.9996 32.0000 1.9521 1.9540 404.2254 404.6977 0.0733 -1.0000 -1.0000 0537470 1595109953.20 151.5932 59.9996 32.0000 1.9520 1.9538 404.1952 404.6686 0.0734 -1.0000 -1.0000 0537533 1595109953.30 151.6026 59.9996 32.0000 1.9509 1.9528 404.3198 404.7930 0.0735 -1.0000 -1.0000 0537596 1595109953.40 151.6035 59.9996 32.0000 1.9509 1.9528 404.4152 404.8883 0.0734 -1.0000 -1.0000 0537658 1595109953.50 151.5669 59.9996 32.0000 1.9508 1.9526 404.4098 404.8829 0.0734 -1.0000 -1.0000 0537736 1595109953.60 151.5669 59.9996 32.0000 1.9514 1.9533 404.2556 404.7290 0.0734 -1.0000 -1.0000 0537799 1595109953.70 151.5669 59.9996 32.0000 1.9516 1.9535 404.2055 404.6787 0.0735 -1.0000 -1.0000 0537861 1595109953.80 151.5669 59.9996 32.0000 1.9514 1.9533 404.2254 404.6986 0.0734 -1.0000 -1.0000 0537939 1595109953.90 151.5669 59.9996 32.0000 1.9509 1.9528 404.3680 404.8409 0.0734 -1.0000 -1.0000 0538002 1595109954.00 151.5669 59.9996 32.0000 1.9505 1.9524 404.3750 404.8479 0.0733 -1.0000 -1.0000 0538064 1595109954.10 151.5669 59.9996 32.0000 1.9506 1.9525 404.3850 404.8573 0.0734 -1.0000 -1.0000 0538127 1595109954.20 151.5669 59.9996 32.0000 1.9519 1.9538 404.2400 404.7135 0.0735 -1.0000 -1.0000 0538361 1595109954.30 151.5669 59.9996 32.0000 1.9515 1.9534 404.2499 404.7228 0.0734 -1.0000 -1.0000 0538439 1595109954.40 151.5669 59.9996 32.0000 1.9514 1.9533 404.1737 404.6465 0.0734 -1.0000 -1.0000 0538502 1595109954.50 151.5669 59.9996 32.0000 1.9508 1.9526 404.3221 404.7942 0.0732 -1.0000 -1.0000 0538564 1595109954.60 151.5545 59.9997 32.0000 1.9510 1.9529 404.3666 404.8396 0.0733 -1.0000 -1.0000 0538642 1595109954.70 151.4597 60.0000 32.0000 1.9509 1.9528 404.4146 404.8867 0.0733 -1.0000 -1.0000 0538845 1595109954.80 151.4597 60.0000 32.0000 1.9516 1.9535 404.2718 404.7449 0.0735 -1.0000 -1.0000 0538908 1595109954.90 151.4597 60.0000 32.0000 1.9520 1.9539 404.1734 404.6460 0.0733 -1.0000 -1.0000 0538986 1595109955.00 151.4597 60.0000 32.0000 1.9516 1.9535 404.2348 404.7072 0.0733 -1.0000 -1.0000 0539048 1595109955.10 151.4597 60.0000 32.0000 1.9507 1.9525 404.3336 404.8061 0.0733 -1.0000 -1.0000 0539111 1595109955.20 151.4597 60.0000 32.0000 1.9517 1.9536 404.3478 404.8208 0.0734 -1.0000 -1.0000 0539345 1595109955.30 151.4597 60.0000 32.0000 1.9510 1.9529 404.2236 404.6966 0.0734 -1.0000 -1.0000 0539408 1595109955.40 151.4597 60.0000 32.0000 1.9522 1.9541 404.1414 404.6140 0.0734 -1.0000 -1.0000 0539470 1595109955.50 151.4597 60.0000 32.0000 1.9511 1.9530 404.3183 404.7917 0.0735 -1.0000 -1.0000 0539548 1595109955.60 151.4597 60.0000 32.0000 1.9513 1.9532 404.4327 404.9065 0.0735 -1.0000 -1.0000 0539611 1595109955.70 151.4857 60.0000 32.0000 1.9507 1.9526 404.4108 404.8840 0.0734 -1.0000 -1.0000 0540079 1595109955.80 151.4987 60.0000 32.0000 1.9520 1.9538 404.4670 404.9408 0.0735 -1.0000 -1.0000 0540158 1595109955.90 151.4987 60.0000 32.0000 1.9510 1.9529 404.3091 404.7821 0.0734 -1.0000 -1.0000 0540220 1595109956.00 151.4987 60.0000 32.0000 1.9513 1.9532 404.2717 404.7455 0.0736 -1.0000 -1.0000 0540298 1595109956.10 151.4987 60.0000 32.0000 1.9506 1.9525 404.4348 404.9079 0.0734 -1.0000 -1.0000 0540361 1595109956.20 151.4987 60.0000 32.0000 1.9507 1.9526 404.4152 404.8882 0.0734 -1.0000 -1.0000 0540595 1595109956.30 151.4561 60.0000 32.0000 1.9514 1.9533 404.3222 404.7951 0.0734 -1.0000 -1.0000 0540658 1595109956.40 151.4561 60.0000 32.0000 1.9517 1.9536 404.1811 404.6541 0.0734 -1.0000 -1.0000 0540720 1595109956.50 151.4561 60.0000 32.0000 1.9522 1.9541 404.2882 404.7617 0.0734 -1.0000 -1.0000 0540782 1595109956.60 151.4561 60.0000 32.0000 1.9513 1.9531 404.3540 404.8267 0.0734 -1.0000 -1.0000 0540861 1595109956.70 151.4726 60.0000 32.0000 1.9509 1.9528 404.4201 404.8927 0.0733 -1.0000 -1.0000 0540923 1595109956.80 151.4726 60.0000 32.0000 1.9516 1.9535 404.4168 404.8893 0.0733 -1.0000 -1.0000 0540985 1595109956.90 151.4726 60.0000 32.0000 1.9515 1.9534 404.2166 404.6894 0.0733 -1.0000 -1.0000 0541063 1595109957.00 151.4726 60.0000 32.0000 1.9519 1.9537 404.2673 404.7392 0.0732 -1.0000 -1.0000 0541126 1595109957.10 151.4726 60.0000 32.0000 1.9510 1.9529 404.2896 404.7625 0.0734 -1.0000 -1.0000 0541188 1595109957.20 151.4722 60.0000 32.0000 1.9505 1.9523 404.3989 404.8720 0.0734 -1.0000 -1.0000 0541251 1595109957.30 151.4674 60.0000 32.0000 1.9511 1.9530 404.4227 404.8962 0.0734 -1.0000 -1.0000 0541314 1595109957.40 151.4740 60.0000 32.0000 1.9511 1.9529 404.3217 404.7950 0.0734 -1.0000 -1.0000 0541376 1595109957.50 151.4740 60.0000 32.0000 1.9513 1.9532 404.1477 404.6206 0.0734 -1.0000 -1.0000 0541454 1595109957.60 151.4740 60.0000 32.0000 1.9513 1.9532 404.2278 404.7009 0.0734 -1.0000 -1.0000 0541517 1595109957.70 151.4740 60.0000 32.0000 1.9510 1.9529 404.3263 404.8006 0.0735 -1.0000 -1.0000 0541579 1595109957.80 151.4740 60.0000 32.0000 1.9510 1.9529 404.4273 404.9007 0.0735 -1.0000 -1.0000 0541766 1595109957.90 151.5729 60.0000 32.0000 1.9513 1.9532 404.3277 404.8011 0.0734 -1.0000 -1.0000 0541829 1595109958.00 151.5729 60.0000 32.0000 1.9516 1.9534 404.0923 404.5647 0.0734 -1.0000 -1.0000 0541907 1595109958.10 151.5729 60.0000 32.0000 1.9518 1.9537 404.1884 404.6618 0.0735 -1.0000 -1.0000 0541969 1595109958.20 151.5729 60.0000 32.0000 1.9513 1.9532 404.3807 404.8540 0.0734 -1.0000 -1.0000 0542032 1595109958.30 151.5729 60.0000 32.0000 1.9506 1.9525 404.4745 404.9473 0.0734 -1.0000 -1.0000 0542266 1595109958.40 151.5341 60.0000 32.0000 1.9510 1.9529 404.3327 404.8066 0.0735 -1.0000 -1.0000 0542329 1595109958.50 151.5204 60.0000 32.0000 1.9513 1.9532 404.3291 404.8024 0.0734 -1.0000 -1.0000 0542391 1595109958.60 151.5204 60.0000 32.0000 1.9513 1.9532 404.2001 404.6728 0.0733 -1.0000 -1.0000 0542454 1595109958.70 151.5204 60.0000 32.0000 1.9506 1.9524 404.3483 404.8193 0.0731 -1.0000 -1.0000 0542516 1595109958.80 151.5204 60.0000 32.0000 1.9506 1.9525 404.4813 404.9550 0.0736 -1.0000 -1.0000 0543485 1595109958.90 151.5204 60.0000 32.0000 1.9506 1.9525 404.3500 404.8230 0.0734 -1.0000 -1.0000 0543547 1595109959.00 151.5204 60.0000 32.0000 1.9510 1.9529 404.1245 404.5975 0.0734 -1.0000 -1.0000 0543610 1595109959.10 151.5204 60.0000 32.0000 1.9513 1.9532 404.1443 404.6171 0.0734 -1.0000 -1.0000 0543672 1595109959.20 151.5204 60.0000 32.0000 1.9517 1.9536 404.1995 404.6718 0.0734 -1.0000 -1.0000 0543797 1595109959.30 151.5204 60.0000 32.0000 1.9508 1.9527 404.3377 404.8109 0.0734 -1.0000 -1.0000 0543860 1595109959.40 151.5475 60.0000 32.0000 1.9513 1.9532 404.3597 404.8321 0.0733 -1.0000 -1.0000 0543922 1595109959.50 151.5383 60.0000 32.0000 1.9512 1.9531 404.2113 404.6840 0.0734 -1.0000 -1.0000 0543985 1595109959.60 151.5383 60.0000 32.0000 1.9521 1.9540 404.1559 404.6284 0.0733 -1.0000 -1.0000 0544047 1595109959.70 151.5383 60.0000 32.0000 1.9513 1.9532 404.2577 404.7304 0.0734 -1.0000 -1.0000 0544110 1595109959.80 151.5383 60.0000 32.0000 1.9508 1.9527 404.4285 404.9022 0.0735 -1.0000 -1.0000 0544188 1595109959.90 151.5383 60.0000 32.0000 1.9511 1.9530 404.3021 404.7752 0.0734 -1.0000 -1.0000 0544250 1595109960.00 151.5752 60.0000 32.0000 1.9515 1.9534 404.1968 404.6703 0.0735 -1.0000 -1.0000 0544328 1595109960.10 151.4593 59.9994 32.0000 1.9507 1.9525 404.1517 404.6247 0.0734 -1.0000 -1.0000 0544391 1595109960.20 151.4537 59.9994 32.0000 1.9502 1.9521 404.2632 404.7361 0.0733 -1.0000 -1.0000 0544454 1595109960.30 151.4537 59.9994 32.0000 1.9498 1.9517 404.3443 404.8172 0.0735 -1.0000 -1.0000 0544516 1595109960.40 151.4537 59.9994 32.0000 1.9500 1.9518 404.3159 404.7903 0.0736 -1.0000 -1.0000 0544578 1595109960.50 151.4537 59.9994 32.0000 1.9508 1.9527 404.1302 404.6023 0.0733 -1.0000 -1.0000 0544641 1595109960.60 151.4537 59.9994 32.0000 1.9500 1.9519 404.1556 404.6287 0.0735 -1.0000 -1.0000 0544719 1595109960.70 151.4537 59.9994 32.0000 1.9506 1.9524 404.2436 404.7169 0.0734 -1.0000 -1.0000 0544781 1595109960.80 151.4537 59.9994 32.0000 1.9503 1.9522 404.3338 404.8063 0.0734 -1.0000 -1.0000 0545016 1595109960.90 151.4537 59.9994 32.0000 1.9510 1.9529 404.3047 404.7790 0.0736 -1.0000 -1.0000 0545094 1595109961.00 151.4537 59.9994 32.0000 1.9512 1.9531 404.1912 404.6641 0.0733 -1.0000 -1.0000 0545156 1595109961.10 151.4537 59.9994 32.0000 1.9507 1.9526 404.1258 404.5995 0.0735 -1.0000 -1.0000 0545203 1595109961.20 151.4511 59.9994 32.0000 1.9506 1.9524 404.2740 404.7469 0.0735 -1.0000 -1.0000 0545281 1595109961.30 151.4321 59.9994 32.0000 1.9502 1.9520 404.4433 404.9172 0.0735 -1.0000 -1.0000 0545344 1595109961.40 151.4321 59.9994 32.0000 1.9505 1.9524 404.2750 404.7496 0.0737 -1.0000 -1.0000 0545469 1595109961.50 151.4321 59.9994 32.0000 1.9511 1.9529 404.2367 404.7101 0.0734 -1.0000 -1.0000 0545547 1595109961.60 151.4321 59.9994 32.0000 1.9512 1.9530 404.1490 404.6215 0.0733 -1.0000 -1.0000 0545609 1595109961.70 151.4321 59.9994 32.0000 1.9513 1.9532 404.1660 404.6381 0.0733 -1.0000 -1.0000 0545672 1595109961.80 151.4339 59.9994 32.0000 1.9509 1.9527 404.3527 404.8263 0.0735 -1.0000 -1.0000 0545750 1595109961.90 151.5003 59.9994 32.0000 1.9510 1.9529 404.3766 404.8502 0.0735 -1.0000 -1.0000 0546234 1595109962.00 151.5003 59.9994 32.0000 1.9514 1.9533 404.2010 404.6744 0.0735 -1.0000 -1.0000 0546312 1595109962.10 151.5003 59.9994 32.0000 1.9519 1.9537 404.1584 404.6310 0.0733 -1.0000 -1.0000 0546375 1595109962.20 151.5003 59.9994 32.0000 1.9517 1.9536 404.1763 404.6490 0.0734 -1.0000 -1.0000 0546437 1595109962.30 151.4747 59.9994 32.0000 1.9514 1.9533 404.3306 404.8037 0.0735 -1.0000 -1.0000 0546516 1595109962.40 151.4522 59.9994 32.0000 1.9514 1.9533 404.4090 404.8838 0.0736 -1.0000 -1.0000 0546750 1595109962.50 151.4522 59.9994 32.0000 1.9519 1.9538 404.3602 404.8336 0.0735 -1.0000 -1.0000 0546812 1595109962.60 151.4522 59.9994 32.0000 1.9517 1.9535 404.1550 404.6272 0.0733 -1.0000 -1.0000 0546890 1595109962.70 151.4522 59.9994 32.0000 1.9518 1.9537 404.0883 404.5610 0.0734 -1.0000 -1.0000 0546953 1595109962.80 151.4630 59.9994 32.0000 1.9518 1.9537 404.2607 404.7333 0.0733 -1.0000 -1.0000 0547015 1595109962.90 151.4809 59.9994 32.0000 1.9506 1.9525 404.3411 404.8150 0.0735 -1.0000 -1.0000 0547078 1595109963.00 151.4809 59.9994 32.0000 1.9515 1.9533 404.4081 404.8817 0.0735 -1.0000 -1.0000 0547140 1595109963.10 151.4809 59.9994 32.0000 1.9520 1.9539 404.2531 404.7262 0.0734 -1.0000 -1.0000 0547203 1595109963.20 151.4809 59.9994 32.0000 1.9519 1.9538 404.2025 404.6754 0.0734 -1.0000 -1.0000 0547281 1595109963.30 151.4809 59.9994 32.0000 1.9516 1.9535 404.2489 404.7219 0.0734 -1.0000 -1.0000 0547343 1595109963.40 151.5187 59.9994 32.0000 1.9514 1.9533 404.3510 404.8242 0.0735 -1.0000 -1.0000 0547406 1595109963.50 151.5187 59.9994 32.0000 1.9513 1.9532 404.3265 404.7995 0.0734 -1.0000 -1.0000 0547468 1595109963.60 151.5187 59.9994 32.0000 1.9516 1.9535 404.3254 404.7984 0.0734 -1.0000 -1.0000 0547546 1595109963.70 151.5187 59.9994 32.0000 1.9521 1.9540 404.2062 404.6791 0.0734 -1.0000 -1.0000 0547593 1595109963.80 151.5187 59.9994 32.0000 1.9516 1.9535 404.2700 404.7442 0.0736 -1.0000 -1.0000 0547671 1595109963.90 151.5360 59.9994 32.0000 1.9509 1.9527 404.3904 404.8632 0.0734 -1.0000 -1.0000 0547906 1595109964.00 151.5377 59.9994 32.0000 1.9511 1.9530 404.4157 404.8898 0.0735 -1.0000 -1.0000 0547968 1595109964.10 151.5377 59.9994 32.0000 1.9510 1.9528 404.4054 404.8789 0.0735 -1.0000 -1.0000 0548031 1595109964.20 151.5377 59.9994 32.0000 1.9515 1.9534 404.2950 404.7685 0.0735 -1.0000 -1.0000 0548093 1595109964.30 151.5377 59.9994 32.0000 1.9510 1.9529 404.3203 404.7936 0.0735 -1.0000 -1.0000 0548171 1595109964.40 151.5377 59.9994 32.0000 1.9506 1.9524 404.3591 404.8325 0.0734 -1.0000 -1.0000 0548343 1595109964.50 151.5103 59.9994 32.0000 1.9508 1.9527 404.3587 404.8324 0.0735 -1.0000 -1.0000 0548406 1595109964.60 151.4921 59.9994 32.0000 1.9517 1.9536 404.2886 404.7621 0.0735 -1.0000 -1.0000 0548484 1595109964.70 151.4921 59.9994 32.0000 1.9516 1.9535 404.1135 404.5871 0.0735 -1.0000 -1.0000 0548546 1595109964.80 151.4921 59.9994 32.0000 1.9517 1.9536 404.1180 404.5903 0.0733 -1.0000 -1.0000 0548609 1595109964.90 151.4921 59.9994 32.0000 1.9512 1.9531 404.2986 404.7716 0.0734 -1.0000 -1.0000 0548999 1595109965.00 151.4921 59.9994 32.0000 1.9501 1.9520 404.3906 404.8629 0.0732 -1.0000 -1.0000 0549062 1595109965.10 151.5004 59.9984 32.0000 1.9509 1.9528 404.3537 404.8269 0.0734 -1.0000 -1.0000 0549124 1595109965.20 151.5004 59.9984 32.0000 1.9507 1.9526 404.1724 404.6453 0.0734 -1.0000 -1.0000 0549202 1595109965.30 151.5004 59.9984 32.0000 1.9511 1.9530 404.1745 404.6471 0.0734 -1.0000 -1.0000 0549265 1595109965.40 151.5004 59.9984 32.0000 1.9509 1.9528 404.3072 404.7801 0.0734 -1.0000 -1.0000 0549764 1595109965.50 151.5004 59.9984 32.0000 1.9509 1.9527 404.3502 404.8231 0.0733 -1.0000 -1.0000 0549827 1595109965.60 151.5453 59.9984 32.0000 1.9511 1.9529 404.2167 404.6893 0.0734 -1.0000 -1.0000 0549905 1595109965.70 151.5453 59.9984 32.0000 1.9509 1.9527 404.1325 404.6055 0.0734 -1.0000 -1.0000 0549968 1595109965.80 151.5453 59.9984 32.0000 1.9504 1.9523 404.2754 404.7477 0.0733 -1.0000 -1.0000 0550046 1595109965.90 151.5453 59.9984 32.0000 1.9507 1.9526 404.3687 404.8425 0.0735 -1.0000 -1.0000 0550124 1595109966.00 151.5453 59.9984 32.0000 1.9503 1.9522 404.4006 404.8743 0.0735 -1.0000 -1.0000 0550202 1595109966.10 151.5367 59.9984 32.0000 1.9503 1.9522 404.3446 404.8175 0.0734 -1.0000 -1.0000 0550264 1595109966.20 151.5208 59.9984 32.0000 1.9511 1.9530 404.0814 404.5544 0.0735 -1.0000 -1.0000 0550327 1595109966.30 151.5208 59.9984 32.0000 1.9509 1.9527 404.2250 404.6988 0.0735 -1.0000 -1.0000 0550390 1595109966.40 151.5208 59.9984 32.0000 1.9508 1.9527 404.3103 404.7830 0.0734 -1.0000 -1.0000 0550452 1595109966.50 151.5208 59.9984 32.0000 1.9504 1.9523 404.3579 404.8313 0.0734 -1.0000 -1.0000 0550640 1595109966.60 151.5208 59.9984 32.0000 1.9518 1.9537 404.2060 404.6790 0.0734 -1.0000 -1.0000 0550702 1595109966.70 151.4789 59.9984 32.0000 1.9511 1.9529 404.2025 404.6742 0.0732 -1.0000 -1.0000 0550764 1595109966.80 151.4789 59.9984 32.0000 1.9513 1.9532 404.2054 404.6793 0.0734 -1.0000 -1.0000 0550827 1595109966.90 151.4789 59.9984 32.0000 1.9500 1.9519 404.3899 404.8627 0.0734 -1.0000 -1.0000 0550905 1595109967.00 151.4789 59.9984 32.0000 1.9508 1.9527 404.3542 404.8281 0.0735 -1.0000 -1.0000 0550999 1595109967.10 151.4789 59.9984 32.0000 1.9511 1.9530 404.3071 404.7811 0.0735 -1.0000 -1.0000 0551061 1595109967.20 151.4607 59.9984 32.0000 1.9508 1.9527 404.1468 404.6203 0.0735 -1.0000 -1.0000 0551139 1595109967.30 151.4495 59.9984 32.0000 1.9503 1.9522 404.2660 404.7388 0.0733 -1.0000 -1.0000 0551202 1595109967.40 151.4495 59.9984 32.0000 1.9505 1.9524 404.4893 404.9625 0.0734 -1.0000 -1.0000 0551264 1595109967.50 151.4495 59.9984 32.0000 1.9511 1.9530 404.4078 404.8814 0.0735 -1.0000 -1.0000 0551592 1595109967.60 151.4495 59.9984 32.0000 1.9514 1.9533 404.3986 404.8725 0.0735 -1.0000 -1.0000 0551655 1595109967.70 151.4495 59.9984 32.0000 1.9513 1.9532 404.2649 404.7383 0.0734 -1.0000 -1.0000 0551717 1595109967.80 151.4295 59.9984 32.0000 1.9507 1.9526 404.2517 404.7249 0.0735 -1.0000 -1.0000 0551795 1595109967.90 151.4295 59.9984 32.0000 1.9500 1.9519 404.3404 404.8141 0.0735 -1.0000 -1.0000 0551858 1595109968.00 151.4295 59.9984 32.0000 1.9511 1.9529 404.4629 404.9365 0.0734 -1.0000 -1.0000 0552139 1595109968.10 151.4295 59.9984 32.0000 1.9517 1.9536 404.2950 404.7684 0.0735 -1.0000 -1.0000 0552202 1595109968.20 151.4295 59.9984 32.0000 1.9515 1.9534 404.1420 404.6150 0.0734 -1.0000 -1.0000 0552264 1595109968.30 151.4579 59.9984 32.0000 1.9516 1.9535 404.1262 404.5988 0.0734 -1.0000 -1.0000 0552342 1595109968.40 151.4579 59.9984 32.0000 1.9518 1.9537 404.2720 404.7450 0.0734 -1.0000 -1.0000 0552405 1595109968.50 151.4579 59.9984 32.0000 1.9503 1.9521 404.3794 404.8535 0.0736 -1.0000 -1.0000 0552639 1595109968.60 151.4579 59.9984 32.0000 1.9505 1.9524 404.4070 404.8798 0.0734 -1.0000 -1.0000 0552717 1595109968.70 151.4579 59.9984 32.0000 1.9511 1.9529 404.2426 404.7159 0.0735 -1.0000 -1.0000 0552779 1595109968.80 151.4555 59.9984 32.0000 1.9514 1.9532 404.2962 404.7694 0.0734 -1.0000 -1.0000 0552842 1595109968.90 151.4425 59.9984 32.0000 1.9512 1.9531 404.3383 404.8111 0.0734 -1.0000 -1.0000 0552920 1595109969.00 151.4425 59.9984 32.0000 1.9505 1.9524 404.4215 404.8947 0.0734 -1.0000 -1.0000 0553295 1595109969.10 151.4425 59.9984 32.0000 1.9512 1.9531 404.3214 404.7934 0.0732 -1.0000 -1.0000 0553357 1595109969.20 151.4425 59.9984 32.0000 1.9514 1.9533 404.2282 404.7016 0.0735 -1.0000 -1.0000 0553436 1595109969.30 151.4425 59.9984 32.0000 1.9520 1.9539 404.2131 404.6863 0.0735 -1.0000 -1.0000 0553498 1595109969.40 151.4594 59.9984 32.0000 1.9514 1.9533 404.3290 404.8026 0.0735 -1.0000 -1.0000 0553561 1595109969.50 151.4594 59.9984 32.0000 1.9508 1.9526 404.3646 404.8379 0.0734 -1.0000 -1.0000 0553748 1595109969.60 151.4594 59.9984 32.0000 1.9505 1.9524 404.4271 404.9002 0.0734 -1.0000 -1.0000 0553810 1595109969.70 151.4594 59.9984 32.0000 1.9513 1.9532 404.2380 404.7118 0.0736 -1.0000 -1.0000 0553873 1595109969.80 151.4594 59.9984 32.0000 1.9510 1.9529 404.1787 404.6523 0.0736 -1.0000 -1.0000 0553951 1595109969.90 151.5568 59.9991 32.0000 1.9514 1.9533 404.2647 404.7385 0.0734 -1.0000 -1.0000 0554014 1595109970.00 151.5744 59.9992 32.0000 1.9505 1.9524 404.4242 404.8976 0.0735 -1.0000 -1.0000 0554092 1595109970.10 151.5744 59.9992 32.0000 1.9512 1.9531 404.4689 404.9423 0.0734 -1.0000 -1.0000 0554154 1595109970.20 151.5744 59.9992 32.0000 1.9519 1.9538 404.2951 404.7688 0.0735 -1.0000 -1.0000 0554217 1595109970.30 151.5744 59.9992 32.0000 1.9522 1.9541 404.1457 404.6184 0.0733 -1.0000 -1.0000 0554279 1595109970.40 151.5744 59.9992 32.0000 1.9509 1.9528 404.1856 404.6581 0.0734 -1.0000 -1.0000 0554342 1595109970.50 151.5744 59.9992 32.0000 1.9498 1.9517 404.2740 404.7477 0.0735 -1.0000 -1.0000 0554404 1595109970.60 151.5273 59.9992 32.0000 1.9507 1.9526 404.4477 404.9216 0.0735 -1.0000 -1.0000 0554514 1595109970.70 151.5273 59.9992 32.0000 1.9511 1.9530 404.3930 404.8671 0.0735 -1.0000 -1.0000 0554576 1595109970.80 151.5273 59.9992 32.0000 1.9513 1.9532 404.2703 404.7435 0.0734 -1.0000 -1.0000 0554638 1595109970.90 151.5273 59.9992 32.0000 1.9512 1.9531 404.1824 404.6550 0.0734 -1.0000 -1.0000 0554717 1595109971.00 151.5273 59.9992 32.0000 1.9512 1.9531 404.1368 404.6112 0.0735 -1.0000 -1.0000 0554779 1595109971.10 151.5362 59.9992 32.0000 1.9509 1.9528 404.4122 404.8845 0.0733 -1.0000 -1.0000 0555560 1595109971.20 151.5409 59.9992 32.0000 1.9505 1.9524 404.4068 404.8797 0.0734 -1.0000 -1.0000 0555638 1595109971.30 151.5409 59.9992 32.0000 1.9507 1.9525 404.4095 404.8824 0.0734 -1.0000 -1.0000 0555701 1595109971.40 151.5409 59.9992 32.0000 1.9517 1.9536 404.2707 404.7439 0.0735 -1.0000 -1.0000 0555763 1595109971.50 151.5409 59.9992 32.0000 1.9511 1.9530 404.1897 404.6638 0.0736 -1.0000 -1.0000 0555826 1595109971.60 151.5409 59.9992 32.0000 1.9510 1.9529 404.2053 404.6790 0.0735 -1.0000 -1.0000 0555904 1595109971.70 151.5435 59.9992 32.0000 1.9507 1.9526 404.2185 404.6923 0.0735 -1.0000 -1.0000 0555966 1595109971.80 151.5435 59.9992 32.0000 1.9503 1.9522 404.3998 404.8724 0.0733 -1.0000 -1.0000 0556044 1595109971.90 151.5435 59.9992 32.0000 1.9500 1.9519 404.3976 404.8710 0.0735 -1.0000 -1.0000 0556107 1595109972.00 151.5435 59.9992 32.0000 1.9516 1.9535 404.3697 404.8434 0.0734 -1.0000 -1.0000 0556169 1595109972.10 151.5435 59.9992 32.0000 1.9514 1.9533 404.2655 404.7397 0.0735 -1.0000 -1.0000 0556263 1595109972.20 151.4940 59.9992 32.0000 1.9511 1.9530 404.2262 404.6980 0.0732 -1.0000 -1.0000 0556326 1595109972.30 151.4940 59.9992 32.0000 1.9508 1.9527 404.2728 404.7453 0.0734 -1.0000 -1.0000 0556404 1595109972.40 151.4940 59.9992 32.0000 1.9507 1.9526 404.4148 404.8885 0.0735 -1.0000 -1.0000 0556466 1595109972.50 151.4940 59.9992 32.0000 1.9506 1.9524 404.3274 404.8010 0.0735 -1.0000 -1.0000 0556529 1595109972.60 151.4940 59.9992 32.0000 1.9508 1.9527 404.2775 404.7508 0.0734 -1.0000 -1.0000 0556607 1595109972.70 151.4940 59.9992 32.0000 1.9514 1.9532 404.2681 404.7408 0.0733 -1.0000 -1.0000 0556669 1595109972.80 151.4940 59.9992 32.0000 1.9517 1.9536 404.1821 404.6546 0.0734 -1.0000 -1.0000 0556732 1595109972.90 151.5103 59.9992 32.0000 1.9501 1.9520 404.2820 404.7551 0.0734 -1.0000 -1.0000 0556794 1595109973.00 151.5103 59.9992 32.0000 1.9494 1.9513 404.3213 404.7936 0.0734 -1.0000 -1.0000 0556857 1595109973.10 151.5103 59.9992 32.0000 1.9505 1.9524 404.3735 404.8481 0.0735 -1.0000 -1.0000 0557107 1595109973.20 151.5103 59.9992 32.0000 1.9506 1.9525 404.3635 404.8366 0.0734 -1.0000 -1.0000 0557185 1595109973.30 151.5103 59.9992 32.0000 1.9508 1.9526 404.2125 404.6844 0.0733 -1.0000 -1.0000 0557247 1595109973.40 151.5356 59.9992 32.0000 1.9505 1.9524 404.3075 404.7815 0.0735 -1.0000 -1.0000 0557310 1595109973.50 151.5356 59.9992 32.0000 1.9505 1.9524 404.4617 404.9343 0.0733 -1.0000 -1.0000 0557388 1595109973.60 151.5356 59.9992 32.0000 1.9514 1.9533 404.4356 404.9079 0.0733 -1.0000 -1.0000 0557888 1595109973.70 151.5356 59.9992 32.0000 1.9521 1.9540 404.2345 404.7078 0.0734 -1.0000 -1.0000 0557950 1595109973.80 151.5356 59.9992 32.0000 1.9518 1.9537 404.2123 404.6860 0.0736 -1.0000 -1.0000 0558028 1595109973.90 151.4997 59.9992 32.0000 1.9513 1.9532 404.2070 404.6807 0.0735 -1.0000 -1.0000 0558091 1595109974.00 151.4683 59.9992 32.0000 1.9508 1.9527 404.3243 404.7976 0.0734 -1.0000 -1.0000 0558169 1595109974.10 151.4683 59.9992 32.0000 1.9512 1.9530 404.3656 404.8383 0.0733 -1.0000 -1.0000 0558403 1595109974.20 151.4683 59.9992 32.0000 1.9514 1.9533 404.2510 404.7246 0.0735 -1.0000 -1.0000 0558466 1595109974.30 151.4683 59.9992 32.0000 1.9518 1.9537 404.1451 404.6183 0.0734 -1.0000 -1.0000 0558528 1595109974.40 151.4671 59.9992 32.0000 1.9512 1.9530 404.2765 404.7496 0.0734 -1.0000 -1.0000 0558591 1595109974.50 151.4205 59.9992 32.0000 1.9508 1.9527 404.3789 404.8522 0.0734 -1.0000 -1.0000 0558653 1595109974.60 151.4205 59.9992 32.0000 1.9510 1.9529 404.3944 404.8682 0.0734 -1.0000 -1.0000 0558856 1595109974.70 151.4205 59.9992 32.0000 1.9514 1.9532 404.2340 404.7070 0.0735 -1.0000 -1.0000 0558919 1595109974.80 151.4205 59.9992 32.0000 1.9511 1.9530 404.2363 404.7097 0.0735 -1.0000 -1.0000 0558981 1595109974.90 151.4205 59.9992 32.0000 1.9515 1.9534 404.2755 404.7471 0.0733 -1.0000 -1.0000 0559059 1595109975.00 151.4373 59.9991 32.0000 1.9502 1.9521 404.3764 404.8496 0.0734 -1.0000 -1.0000 0559122 1595109975.10 151.4377 59.9991 32.0000 1.9503 1.9522 404.4254 404.8990 0.0735 -1.0000 -1.0000 0559434 1595109975.20 151.4377 59.9991 32.0000 1.9514 1.9533 404.2629 404.7360 0.0734 -1.0000 -1.0000 0559497 1595109975.30 151.4377 59.9991 32.0000 1.9514 1.9532 404.2493 404.7223 0.0734 -1.0000 -1.0000 0559559 1595109975.40 151.4377 59.9991 32.0000 1.9518 1.9537 404.2517 404.7243 0.0733 -1.0000 -1.0000 0559622 1595109975.50 151.4463 59.9991 32.0000 1.9508 1.9527 404.2530 404.7254 0.0733 -1.0000 -1.0000 0559700 1595109975.60 151.4796 59.9991 32.0000 1.9509 1.9528 404.3825 404.8558 0.0734 -1.0000 -1.0000 0559887 1595109975.70 151.4796 59.9991 32.0000 1.9514 1.9533 404.3679 404.8412 0.0734 -1.0000 -1.0000 0559950 1595109975.80 151.4796 59.9991 32.0000 1.9517 1.9536 404.2171 404.6912 0.0736 -1.0000 -1.0000 0600028 1595109975.90 151.4796 59.9991 32.0000 1.9517 1.9536 404.3298 404.8033 0.0734 -1.0000 -1.0000 0600090 1595109976.00 151.4796 59.9991 32.0000 1.9503 1.9522 404.3763 404.8490 0.0733 -1.0000 -1.0000 0600168 1595109976.10 151.4929 59.9991 32.0000 1.9508 1.9527 404.4195 404.8932 0.0735 -1.0000 -1.0000 0600231 1595109976.20 151.4962 59.9991 32.0000 1.9502 1.9521 404.4417 404.9158 0.0735 -1.0000 -1.0000 0600903 1595109976.30 151.4962 59.9991 32.0000 1.9517 1.9535 404.3546 404.8280 0.0734 -1.0000 -1.0000 0600981 1595109976.40 151.4962 59.9991 32.0000 1.9521 1.9540 404.2488 404.7223 0.0734 -1.0000 -1.0000 0601059 1595109976.50 151.4962 59.9991 32.0000 1.9508 1.9526 404.1782 404.6508 0.0734 -1.0000 -1.0000 0601121 1595109976.60 151.4960 59.9991 32.0000 1.9511 1.9530 404.2198 404.6927 0.0734 -1.0000 -1.0000 0601184 1595109976.70 151.4793 59.9991 32.0000 1.9508 1.9527 404.3219 404.7960 0.0736 -1.0000 -1.0000 0601246 1595109976.80 151.4793 59.9991 32.0000 1.9516 1.9535 404.2609 404.7351 0.0736 -1.0000 -1.0000 0601309 1595109976.90 151.4793 59.9991 32.0000 1.9519 1.9538 404.2179 404.6911 0.0733 -1.0000 -1.0000 0601387 1595109977.00 151.4793 59.9991 32.0000 1.9513 1.9532 404.2491 404.7211 0.0733 -1.0000 -1.0000 0601449 1595109977.10 151.4793 59.9991 32.0000 1.9509 1.9528 404.3165 404.7901 0.0735 -1.0000 -1.0000 0601512 1595109977.20 151.5037 59.9991 32.0000 1.9509 1.9528 404.5017 404.9752 0.0735 -1.0000 -1.0000 0601590 1595109977.30 151.5037 59.9991 32.0000 1.9505 1.9524 404.4327 404.9063 0.0734 -1.0000 -1.0000 0601652 1595109977.40 151.5037 59.9991 32.0000 1.9518 1.9537 404.2255 404.6979 0.0734 -1.0000 -1.0000 0601715 1595109977.50 151.5037 59.9991 32.0000 1.9517 1.9536 404.1673 404.6393 0.0732 -1.0000 -1.0000 0601777 1595109977.60 151.5037 59.9991 32.0000 1.9511 1.9530 404.2246 404.6975 0.0734 -1.0000 -1.0000 0601840 1595109977.70 151.5358 59.9991 32.0000 1.9505 1.9524 404.5725 405.0452 0.0734 -1.0000 -1.0000 0601902 1595109977.80 151.5674 59.9991 32.0000 1.9508 1.9527 404.3857 404.8594 0.0734 -1.0000 -1.0000 0601980 1595109977.90 151.5674 59.9991 32.0000 1.9514 1.9532 404.2144 404.6881 0.0736 -1.0000 -1.0000 0602043 1595109978.00 151.5674 59.9991 32.0000 1.9506 1.9525 404.2578 404.7303 0.0734 -1.0000 -1.0000 0602121 1595109978.10 151.5674 59.9991 32.0000 1.9511 1.9530 404.3331 404.8063 0.0734 -1.0000 -1.0000 0602183 1595109978.20 151.5674 59.9991 32.0000 1.9507 1.9526 404.4184 404.8914 0.0734 -1.0000 -1.0000 0602262 1595109978.30 151.5674 59.9991 32.0000 1.9515 1.9533 404.4071 404.8791 0.0733 -1.0000 -1.0000 0602340 1595109978.40 151.5923 59.9991 32.0000 1.9519 1.9538 404.3200 404.7935 0.0735 -1.0000 -1.0000 0602402 1595109978.50 151.5923 59.9991 32.0000 1.9506 1.9525 404.2399 404.7132 0.0734 -1.0000 -1.0000 0602465 1595109978.60 151.5923 59.9991 32.0000 1.9508 1.9527 404.3165 404.7899 0.0735 -1.0000 -1.0000 0602527 1595109978.70 151.5923 59.9991 32.0000 1.9509 1.9528 404.4367 404.9107 0.0736 -1.0000 -1.0000 0602871 1595109978.80 151.5923 59.9991 32.0000 1.9514 1.9533 404.4641 404.9383 0.0735 -1.0000 -1.0000 0602934 1595109978.90 151.5578 59.9991 32.0000 1.9513 1.9531 404.3480 404.8217 0.0735 -1.0000 -1.0000 0603012 1595109979.00 151.5373 59.9991 32.0000 1.9511 1.9530 404.2757 404.7484 0.0733 -1.0000 -1.0000 0603074 1595109979.10 151.5373 59.9991 32.0000 1.9508 1.9527 404.3743 404.8469 0.0733 -1.0000 -1.0000 0603136 1595109979.20 151.5373 59.9991 32.0000 1.9507 1.9526 404.5178 404.9901 0.0732 -1.0000 -1.0000 0603527 1595109979.30 151.5373 59.9991 32.0000 1.9514 1.9533 404.4045 404.8771 0.0733 -1.0000 -1.0000 0603590 1595109979.40 151.5373 59.9991 32.0000 1.9513 1.9531 404.2645 404.7376 0.0734 -1.0000 -1.0000 0603652 1595109979.50 151.4636 59.9991 32.0000 1.9512 1.9531 404.2121 404.6850 0.0734 -1.0000 -1.0000 0603730 1595109979.60 151.4636 59.9991 32.0000 1.9509 1.9528 404.4614 404.9361 0.0736 -1.0000 -1.0000 0603793 1595109979.70 151.4636 59.9991 32.0000 1.9505 1.9524 404.3812 404.8547 0.0734 -1.0000 -1.0000 0604136 1595109979.80 151.4636 59.9991 32.0000 1.9512 1.9531 404.2900 404.7633 0.0735 -1.0000 -1.0000 0604214 1595109979.90 151.4636 59.9991 32.0000 1.9515 1.9534 404.2588 404.7329 0.0736 -1.0000 -1.0000 0604277 1595109980.00 151.4254 59.9990 32.0000 1.9514 1.9533 404.2619 404.7352 0.0734 -1.0000 -1.0000 0604355 1595109980.10 151.4240 59.9990 32.0000 1.9508 1.9526 404.2796 404.7524 0.0734 -1.0000 -1.0000 0604417 1595109980.20 151.4240 59.9990 32.0000 1.9512 1.9531 404.2552 404.7283 0.0734 -1.0000 -1.0000 0604621 1595109980.30 151.4240 59.9990 32.0000 1.9516 1.9535 404.2245 404.6978 0.0735 -1.0000 -1.0000 0604683 1595109980.40 151.4240 59.9990 32.0000 1.9518 1.9537 404.2825 404.7562 0.0735 -1.0000 -1.0000 0604746 1595109980.50 151.4240 59.9990 32.0000 1.9504 1.9523 404.4404 404.9145 0.0735 -1.0000 -1.0000 0604808 1595109980.60 151.4238 59.9990 32.0000 1.9506 1.9525 404.4234 404.8970 0.0734 -1.0000 -1.0000 0604886 1595109980.70 151.4220 59.9990 32.0000 1.9509 1.9528 404.3701 404.8429 0.0734 -1.0000 -1.0000 0604948 1595109980.80 151.4220 59.9990 32.0000 1.9512 1.9531 404.2621 404.7347 0.0733 -1.0000 -1.0000 0605011 1595109980.90 151.4220 59.9990 32.0000 1.9513 1.9532 404.3095 404.7831 0.0735 -1.0000 -1.0000 0605089 1595109981.00 151.4220 59.9990 32.0000 1.9510 1.9529 404.3243 404.7976 0.0734 -1.0000 -1.0000 0605152 1595109981.10 151.4220 59.9990 32.0000 1.9501 1.9520 404.3341 404.8080 0.0735 -1.0000 -1.0000 0605214 1595109981.20 151.4285 59.9990 32.0000 1.9502 1.9521 404.3595 404.8335 0.0735 -1.0000 -1.0000 0605292 1595109981.30 151.4292 59.9990 32.0000 1.9519 1.9538 404.2969 404.7704 0.0734 -1.0000 -1.0000 0605355 1595109981.40 151.4292 59.9990 32.0000 1.9515 1.9534 404.3071 404.7806 0.0735 -1.0000 -1.0000 0605417 1595109981.50 151.4292 59.9990 32.0000 1.9508 1.9527 404.4576 404.9316 0.0734 -1.0000 -1.0000 0605480 1595109981.60 151.4292 59.9990 32.0000 1.9505 1.9524 404.4605 404.9322 0.0733 -1.0000 -1.0000 0605542 1595109981.70 151.4292 59.9990 32.0000 1.9506 1.9525 404.3113 404.7841 0.0733 -1.0000 -1.0000 0605605 1595109981.80 151.4292 59.9990 32.0000 1.9513 1.9531 404.2772 404.7504 0.0735 -1.0000 -1.0000 0605792 1595109981.90 151.4605 59.9990 32.0000 1.9516 1.9535 404.2351 404.7088 0.0735 -1.0000 -1.0000 0605855 1595109982.00 151.4605 59.9990 32.0000 1.9517 1.9536 404.3883 404.8618 0.0735 -1.0000 -1.0000 0605933 1595109982.10 151.4605 59.9990 32.0000 1.9511 1.9529 404.4689 404.9429 0.0735 -1.0000 -1.0000 0605995 1595109982.20 151.4605 59.9990 32.0000 1.9505 1.9524 404.3831 404.8568 0.0735 -1.0000 -1.0000 0606058 1595109982.30 151.4605 59.9990 32.0000 1.9506 1.9525 404.3085 404.7824 0.0735 -1.0000 -1.0000 0606526 1595109982.40 151.4654 59.9990 32.0000 1.9508 1.9526 404.3055 404.7785 0.0734 -1.0000 -1.0000 0606589 1595109982.50 151.4809 59.9990 32.0000 1.9507 1.9526 404.4240 404.8970 0.0734 -1.0000 -1.0000 0606651 1595109982.60 151.4809 59.9990 32.0000 1.9506 1.9525 404.4764 404.9494 0.0734 -1.0000 -1.0000 0606729 1595109982.70 151.4809 59.9990 32.0000 1.9508 1.9527 404.3665 404.8405 0.0736 -1.0000 -1.0000 0606792 1595109982.80 151.4809 59.9990 32.0000 1.9515 1.9534 404.2391 404.7120 0.0734 -1.0000 -1.0000 0607589 1595109982.90 151.4809 59.9990 32.0000 1.9509 1.9528 404.2311 404.7038 0.0734 -1.0000 -1.0000 0607667 1595109983.00 151.5193 59.9990 32.0000 1.9511 1.9530 404.3294 404.8028 0.0735 -1.0000 -1.0000 0607729 1595109983.10 151.5193 59.9990 32.0000 1.9500 1.9519 404.3875 404.8607 0.0734 -1.0000 -1.0000 0607792 1595109983.20 151.5193 59.9990 32.0000 1.9509 1.9528 404.4112 404.8841 0.0734 -1.0000 -1.0000 0607854 1595109983.30 151.5193 59.9990 32.0000 1.9515 1.9534 404.2582 404.7315 0.0734 -1.0000 -1.0000 0607932 1595109983.40 151.5193 59.9990 32.0000 1.9513 1.9532 404.2262 404.6999 0.0736 -1.0000 -1.0000 0607995 1595109983.50 151.5458 59.9990 32.0000 1.9512 1.9531 404.2891 404.7631 0.0735 -1.0000 -1.0000 0608057 1595109983.60 151.5602 59.9990 32.0000 1.9507 1.9526 404.4276 404.9014 0.0735 -1.0000 -1.0000 0608120 1595109983.70 151.5602 59.9990 32.0000 1.9510 1.9529 404.3925 404.8659 0.0734 -1.0000 -1.0000 0608182 1595109983.80 151.5602 59.9990 32.0000 1.9511 1.9530 404.2868 404.7595 0.0734 -1.0000 -1.0000 0608260 1595109983.90 151.5602 59.9990 32.0000 1.9512 1.9530 404.2937 404.7673 0.0735 -1.0000 -1.0000 0608323 1595109984.00 151.5602 59.9990 32.0000 1.9498 1.9517 404.3428 404.8163 0.0735 -1.0000 -1.0000 0608401 1595109984.10 151.5523 59.9990 32.0000 1.9502 1.9520 404.4548 404.9290 0.0735 -1.0000 -1.0000 0608463 1595109984.20 151.5470 59.9990 32.0000 1.9502 1.9521 404.4735 404.9478 0.0736 -1.0000 -1.0000 0608526 1595109984.30 151.5799 59.9996 32.0000 1.9507 1.9526 404.3170 404.7906 0.0735 -1.0000 -1.0000 0608588 1595109984.40 151.5799 59.9996 32.0000 1.9523 1.9542 404.1939 404.6671 0.0734 -1.0000 -1.0000 0609026 1595109984.50 151.5799 59.9996 32.0000 1.9514 1.9533 404.2631 404.7365 0.0735 -1.0000 -1.0000 0609088 1595109984.60 151.5799 59.9996 32.0000 1.9508 1.9526 404.3343 404.8080 0.0735 -1.0000 -1.0000 0609166 1595109984.70 151.5799 59.9996 32.0000 1.9504 1.9523 404.2863 404.7589 0.0733 -1.0000 -1.0000 0609229 1595109984.80 151.5799 59.9996 32.0000 1.9515 1.9534 404.2917 404.7649 0.0735 -1.0000 -1.0000 0609291 1595109984.90 151.5799 59.9996 32.0000 1.9518 1.9537 404.2128 404.6859 0.0734 -1.0000 -1.0000 0609369 1595109985.00 151.5799 59.9996 32.0000 1.9513 1.9531 404.3038 404.7779 0.0735 -1.0000 -1.0000 0609432 1595109985.10 151.5799 59.9996 32.0000 1.9503 1.9522 404.4419 404.9156 0.0735 -1.0000 -1.0000 0609494 1595109985.20 151.5536 59.9996 32.0000 1.9507 1.9526 404.3842 404.8581 0.0735 -1.0000 -1.0000 0609572 1595109985.30 151.5536 59.9996 32.0000 1.9514 1.9533 404.2595 404.7331 0.0735 -1.0000 -1.0000 0609635 1595109985.40 151.5536 59.9996 32.0000 1.9503 1.9522 404.3098 404.7832 0.0734 -1.0000 -1.0000 0609760 1595109985.50 151.5536 59.9996 32.0000 1.9508 1.9527 404.4448 404.9178 0.0734 -1.0000 -1.0000 0609838 1595109985.60 151.5536 59.9996 32.0000 1.9505 1.9524 404.4644 404.9374 0.0734 -1.0000 -1.0000 0609901 1595109985.70 151.5536 59.9996 32.0000 1.9506 1.9525 404.4336 404.9065 0.0734 -1.0000 -1.0000 0609963 1595109985.80 151.5169 59.9996 32.0000 1.9504 1.9523 404.2952 404.7683 0.0734 -1.0000 -1.0000 0610026 1595109985.90 151.5118 59.9996 32.0000 1.9507 1.9526 404.3074 404.7794 0.0732 -1.0000 -1.0000 0610260 1595109986.00 151.5118 59.9996 32.0000 1.9511 1.9530 404.4571 404.9304 0.0734 -1.0000 -1.0000 0610338 1595109986.10 151.5118 59.9996 32.0000 1.9504 1.9523 404.4216 404.8954 0.0735 -1.0000 -1.0000 0610400 1595109986.20 151.5118 59.9996 32.0000 1.9513 1.9532 404.3300 404.8033 0.0734 -1.0000 -1.0000 0610463 1595109986.30 151.5118 59.9996 32.0000 1.9512 1.9530 404.2160 404.6892 0.0734 -1.0000 -1.0000 0610525 1595109986.40 151.5118 59.9996 32.0000 1.9521 1.9540 404.2555 404.7285 0.0734 -1.0000 -1.0000 0610775 1595109986.50 151.4542 59.9996 32.0000 1.9511 1.9530 404.2466 404.7203 0.0735 -1.0000 -1.0000 0610838 1595109986.60 151.4542 59.9996 32.0000 1.9506 1.9525 404.3866 404.8603 0.0734 -1.0000 -1.0000 0610900 1595109986.70 151.4542 59.9996 32.0000 1.9508 1.9527 404.5120 404.9863 0.0737 -1.0000 -1.0000 0610963 1595109986.80 151.4542 59.9996 32.0000 1.9510 1.9529 404.3542 404.8279 0.0735 -1.0000 -1.0000 0611025 1595109986.90 151.4542 59.9996 32.0000 1.9513 1.9532 404.3141 404.7873 0.0734 -1.0000 -1.0000 0611103 1595109987.00 151.4753 59.9996 32.0000 1.9511 1.9530 404.3990 404.8724 0.0734 -1.0000 -1.0000 0611744 1595109987.10 151.4753 59.9996 32.0000 1.9509 1.9528 404.4707 404.9451 0.0736 -1.0000 -1.0000 0611806 1595109987.20 151.4753 59.9996 32.0000 1.9513 1.9531 404.4549 404.9281 0.0735 -1.0000 -1.0000 0611885 1595109987.30 151.4753 59.9996 32.0000 1.9521 1.9540 404.2487 404.7222 0.0734 -1.0000 -1.0000 0611962 1595109987.40 151.4753 59.9996 32.0000 1.9510 1.9528 404.3112 404.7852 0.0736 -1.0000 -1.0000 0612025 1595109987.50 151.4809 59.9996 32.0000 1.9504 1.9523 404.3123 404.7848 0.0734 -1.0000 -1.0000 0612103 1595109987.60 151.4848 59.9996 32.0000 1.9505 1.9524 404.4700 404.9439 0.0736 -1.0000 -1.0000 0612165 1595109987.70 151.4848 59.9996 32.0000 1.9512 1.9531 404.3413 404.8144 0.0733 -1.0000 -1.0000 0612228 1595109987.80 151.4848 59.9996 32.0000 1.9515 1.9534 404.2872 404.7614 0.0736 -1.0000 -1.0000 0612306 1595109987.90 151.4848 59.9996 32.0000 1.9513 1.9531 404.2284 404.7018 0.0734 -1.0000 -1.0000 0612369 1595109988.00 151.4848 59.9996 32.0000 1.9508 1.9527 404.2617 404.7345 0.0734 -1.0000 -1.0000 0612447 1595109988.10 151.4769 59.9996 32.0000 1.9506 1.9524 404.4559 404.9307 0.0736 -1.0000 -1.0000 0612509 1595109988.20 151.4769 59.9996 32.0000 1.9508 1.9527 404.3684 404.8424 0.0735 -1.0000 -1.0000 0612572 1595109988.30 151.4769 59.9996 32.0000 1.9503 1.9522 404.2244 404.6981 0.0735 -1.0000 -1.0000 0612634 1595109988.40 151.4769 59.9996 32.0000 1.9508 1.9527 404.2049 404.6774 0.0733 -1.0000 -1.0000 0612713 1595109988.50 151.4769 59.9996 32.0000 1.9511 1.9530 404.2295 404.7031 0.0736 -1.0000 -1.0000 0612775 1595109988.60 151.5120 59.9996 32.0000 1.9503 1.9522 404.3382 404.8124 0.0735 -1.0000 -1.0000 0612837 1595109988.70 151.5635 59.9996 32.0000 1.9505 1.9524 404.3312 404.8043 0.0734 -1.0000 -1.0000 0612900 1595109988.80 151.5635 59.9996 32.0000 1.9504 1.9523 404.3464 404.8205 0.0736 -1.0000 -1.0000 0612962 1595109988.90 151.5635 59.9996 32.0000 1.9513 1.9532 404.3104 404.7842 0.0734 -1.0000 -1.0000 0613041 1595109989.00 151.5635 59.9996 32.0000 1.9521 1.9540 404.2153 404.6889 0.0735 -1.0000 -1.0000 0613306 1595109989.10 151.5635 59.9996 32.0000 1.9516 1.9535 404.2437 404.7176 0.0735 -1.0000 -1.0000 0613368 1595109989.20 151.5635 59.9996 32.0000 1.9510 1.9529 404.3956 404.8696 0.0735 -1.0000 -1.0000 0613446 1595109989.30 151.5635 59.9996 32.0000 1.9511 1.9530 404.3893 404.8631 0.0735 -1.0000 -1.0000 0613509 1595109989.40 151.5635 59.9996 32.0000 1.9518 1.9537 404.2554 404.7287 0.0735 -1.0000 -1.0000 0613571 1595109989.50 151.5635 59.9996 32.0000 1.9522 1.9541 404.2025 404.6762 0.0736 -1.0000 -1.0000 0613821 1595109989.60 151.5635 59.9996 32.0000 1.9509 1.9528 404.3630 404.8359 0.0733 -1.0000 -1.0000 0613884 1595109989.70 151.5635 59.9996 32.0000 1.9506 1.9525 404.4587 404.9320 0.0734 -1.0000 -1.0000 0613946 1595109989.80 151.5621 59.9994 32.0000 1.9511 1.9529 404.3356 404.8080 0.0733 -1.0000 -1.0000 0614009 1595109989.90 151.5621 59.9994 32.0000 1.9507 1.9526 404.1701 404.6429 0.0734 -1.0000 -1.0000 0614071 1595109990.00 151.5621 59.9994 32.0000 1.9512 1.9531 404.2017 404.6757 0.0735 -1.0000 -1.0000 0614259 1595109990.10 151.5621 59.9994 32.0000 1.9509 1.9528 404.4070 404.8801 0.0734 -1.0000 -1.0000 0614321 1595109990.20 151.5621 59.9994 32.0000 1.9500 1.9519 404.4796 404.9531 0.0735 -1.0000 -1.0000 0614384 1595109990.30 151.5621 59.9994 32.0000 1.9508 1.9526 404.3395 404.8133 0.0735 -1.0000 -1.0000 0614462 1595109990.40 151.5621 59.9994 32.0000 1.9512 1.9531 404.1714 404.6447 0.0734 -1.0000 -1.0000 0614525 1595109990.50 151.5571 59.9994 32.0000 1.9509 1.9528 404.2061 404.6787 0.0734 -1.0000 -1.0000 0614587 1595109990.60 151.5571 59.9994 32.0000 1.9510 1.9529 404.3316 404.8056 0.0735 -1.0000 -1.0000 0615399 1595109990.70 151.5571 59.9994 32.0000 1.9506 1.9525 404.4440 404.9164 0.0734 -1.0000 -1.0000 0615462 1595109990.80 151.5571 59.9994 32.0000 1.9506 1.9525 404.2722 404.7467 0.0736 -1.0000 -1.0000 0615524 1595109990.90 151.5571 59.9994 32.0000 1.9513 1.9532 404.1878 404.6623 0.0736 -1.0000 -1.0000 0615602 1595109991.00 151.5571 59.9994 32.0000 1.9517 1.9536 404.1804 404.6532 0.0735 -1.0000 -1.0000 0615665 1595109991.10 151.5209 59.9994 32.0000 1.9510 1.9528 404.2484 404.7226 0.0736 -1.0000 -1.0000 0615727 1595109991.20 151.5209 59.9994 32.0000 1.9509 1.9527 404.3725 404.8461 0.0735 -1.0000 -1.0000 0615805 1595109991.30 151.5209 59.9994 32.0000 1.9502 1.9520 404.4380 404.9118 0.0735 -1.0000 -1.0000 0615868 1595109991.40 151.5209 59.9994 32.0000 1.9501 1.9520 404.3411 404.8143 0.0734 -1.0000 -1.0000 0615930 1595109991.50 151.5209 59.9994 32.0000 1.9508 1.9526 404.1831 404.6560 0.0734 -1.0000 -1.0000 0616009 1595109991.60 151.5114 59.9994 32.0000 1.9507 1.9526 404.2719 404.7453 0.0735 -1.0000 -1.0000 0616071 1595109991.70 151.4997 59.9994 32.0000 1.9506 1.9525 404.3354 404.8092 0.0735 -1.0000 -1.0000 0616134 1595109991.80 151.4997 59.9994 32.0000 1.9502 1.9521 404.3971 404.8703 0.0734 -1.0000 -1.0000 0616212 1595109991.90 151.4997 59.9994 32.0000 1.9509 1.9528 404.3889 404.8624 0.0735 -1.0000 -1.0000 0616274 1595109992.00 151.4997 59.9994 32.0000 1.9513 1.9531 404.2400 404.7131 0.0734 -1.0000 -1.0000 0616352 1595109992.10 151.4997 59.9994 32.0000 1.9516 1.9535 404.1803 404.6545 0.0736 -1.0000 -1.0000 0616399 1595109992.20 151.5070 59.9994 32.0000 1.9498 1.9517 404.2880 404.7618 0.0735 -1.0000 -1.0000 0616461 1595109992.30 151.4824 59.9994 32.0000 1.9507 1.9526 404.3854 404.8588 0.0735 -1.0000 -1.0000 0616540 1595109992.40 151.4824 59.9994 32.0000 1.9504 1.9523 404.3813 404.8543 0.0734 -1.0000 -1.0000 0616602 1595109992.50 151.4824 59.9994 32.0000 1.9512 1.9531 404.3893 404.8634 0.0735 -1.0000 -1.0000 0616664 1595109992.60 151.4824 59.9994 32.0000 1.9508 1.9527 404.2566 404.7302 0.0735 -1.0000 -1.0000 0616867 1595109992.70 151.4824 59.9994 32.0000 1.9512 1.9531 404.2579 404.7320 0.0736 -1.0000 -1.0000 0616930 1595109992.80 151.4824 59.9994 32.0000 1.9506 1.9525 404.4141 404.8872 0.0734 -1.0000 -1.0000 0616993 1595109992.90 151.4824 59.9994 32.0000 1.9509 1.9527 404.3096 404.7831 0.0736 -1.0000 -1.0000 0617071 1595109993.00 151.4824 59.9994 32.0000 1.9509 1.9528 404.2037 404.6772 0.0734 -1.0000 -1.0000 0617133 1595109993.10 151.4824 59.9994 32.0000 1.9516 1.9534 404.1691 404.6415 0.0734 -1.0000 -1.0000 0617305 1595109993.20 151.4824 59.9994 32.0000 1.9515 1.9533 404.1743 404.6485 0.0737 -1.0000 -1.0000 0617383 1595109993.30 151.4775 59.9994 32.0000 1.9513 1.9531 404.3846 404.8589 0.0735 -1.0000 -1.0000 0617446 1595109993.40 151.4775 59.9994 32.0000 1.9510 1.9529 404.2540 404.7262 0.0733 -1.0000 -1.0000 0617508 1595109993.50 151.4775 59.9994 32.0000 1.9521 1.9539 404.2364 404.7096 0.0735 -1.0000 -1.0000 0617570 1595109993.60 151.4775 59.9994 32.0000 1.9520 1.9539 404.2420 404.7147 0.0733 -1.0000 -1.0000 0618258 1595109993.70 151.4775 59.9994 32.0000 1.9524 1.9543 404.2178 404.6915 0.0735 -1.0000 -1.0000 0618336 1595109993.80 151.4862 59.9994 32.0000 1.9511 1.9530 404.4248 404.8979 0.0734 -1.0000 -1.0000 0618414 1595109993.90 151.4870 59.9994 32.0000 1.9512 1.9531 404.4357 404.9089 0.0734 -1.0000 -1.0000 0618476 1595109994.00 151.4870 59.9994 32.0000 1.9518 1.9537 404.3151 404.7881 0.0734 -1.0000 -1.0000 0618555 1595109994.10 151.4870 59.9994 32.0000 1.9518 1.9537 404.1679 404.6413 0.0735 -1.0000 -1.0000 0618617 1595109994.20 151.4870 59.9994 32.0000 1.9518 1.9537 404.2165 404.6898 0.0734 -1.0000 -1.0000 0618680 1595109994.30 151.4870 59.9994 32.0000 1.9514 1.9533 404.3795 404.8527 0.0734 -1.0000 -1.0000 0618789 1595109994.40 151.4808 59.9994 32.0000 1.9505 1.9524 404.3705 404.8428 0.0732 -1.0000 -1.0000 0618852 1595109994.50 151.4808 59.9994 32.0000 1.9509 1.9528 404.3585 404.8307 0.0733 -1.0000 -1.0000 0618914 1595109994.60 151.4808 59.9994 32.0000 1.9522 1.9541 404.3085 404.7812 0.0734 -1.0000 -1.0000 0618976 1595109994.70 151.4808 59.9994 32.0000 1.9515 1.9534 404.2338 404.7078 0.0736 -1.0000 -1.0000 0619054 1595109994.80 151.4808 59.9994 32.0000 1.9515 1.9534 404.1991 404.6727 0.0734 -1.0000 -1.0000 0619117 1595109994.90 151.4954 59.9995 32.0000 1.9512 1.9531 404.4087 404.8832 0.0736 -1.0000 -1.0000 0619179 1595109995.00 151.5168 59.9996 32.0000 1.9510 1.9529 404.3581 404.8321 0.0735 -1.0000 -1.0000 0619242 1595109995.10 151.5168 59.9996 32.0000 1.9515 1.9534 404.2773 404.7509 0.0735 -1.0000 -1.0000 0619305 1595109995.20 151.5168 59.9996 32.0000 1.9518 1.9537 404.2178 404.6912 0.0734 -1.0000 -1.0000 0619383 1595109995.30 151.5168 59.9996 32.0000 1.9512 1.9530 404.4341 404.9074 0.0734 -1.0000 -1.0000 0619445 1595109995.40 151.5168 59.9996 32.0000 1.9513 1.9532 404.4621 404.9356 0.0735 -1.0000 -1.0000 0619508 1595109995.50 151.5168 59.9996 32.0000 1.9514 1.9532 404.4233 404.8967 0.0734 -1.0000 -1.0000 0619601 1595109995.60 151.5168 59.9996 32.0000 1.9520 1.9538 404.2313 404.7043 0.0735 -1.0000 -1.0000 0619664 1595109995.70 151.5168 59.9996 32.0000 1.9515 1.9533 404.2489 404.7228 0.0735 -1.0000 -1.0000 0619758 1595109995.80 151.5168 59.9996 32.0000 1.9511 1.9530 404.3065 404.7803 0.0735 -1.0000 -1.0000 0619836 1595109995.90 151.5168 59.9996 32.0000 1.9512 1.9530 404.4262 404.8997 0.0735 -1.0000 -1.0000 0619898 1595109996.00 151.5089 59.9996 32.0000 1.9508 1.9526 404.4178 404.8922 0.0736 -1.0000 -1.0000 0619976 1595109996.10 151.4772 59.9996 32.0000 1.9514 1.9533 404.1839 404.6575 0.0735 -1.0000 -1.0000 0620039 1595109996.20 151.4772 59.9996 32.0000 1.9518 1.9537 404.1613 404.6334 0.0733 -1.0000 -1.0000 0620273 1595109996.30 151.4772 59.9996 32.0000 1.9513 1.9531 404.2793 404.7522 0.0734 -1.0000 -1.0000 0620336 1595109996.40 151.4772 59.9996 32.0000 1.9502 1.9521 404.4157 404.8885 0.0733 -1.0000 -1.0000 0620398 1595109996.50 151.4772 59.9996 32.0000 1.9512 1.9531 404.5065 404.9807 0.0735 -1.0000 -1.0000 0620460 1595109996.60 151.5250 59.9996 32.0000 1.9511 1.9530 404.3122 404.7858 0.0735 -1.0000 -1.0000 0620539 1595109996.70 151.5250 59.9996 32.0000 1.9512 1.9531 404.2193 404.6935 0.0736 -1.0000 -1.0000 0621007 1595109996.80 151.5250 59.9996 32.0000 1.9516 1.9534 404.1630 404.6364 0.0735 -1.0000 -1.0000 0621070 1595109996.90 151.5250 59.9996 32.0000 1.9511 1.9530 404.2492 404.7234 0.0736 -1.0000 -1.0000 0621148 1595109997.00 151.5250 59.9996 32.0000 1.9506 1.9525 404.4281 404.9021 0.0735 -1.0000 -1.0000 0621210 1595109997.10 151.5949 59.9996 32.0000 1.9505 1.9523 404.4366 404.9094 0.0733 -1.0000 -1.0000 0621273 1595109997.20 151.5949 59.9996 32.0000 1.9515 1.9534 404.1087 404.5813 0.0734 -1.0000 -1.0000 0621523 1595109997.30 151.5949 59.9996 32.0000 1.9527 1.9546 404.1473 404.6204 0.0735 -1.0000 -1.0000 0621585 1595109997.40 151.5949 59.9996 32.0000 1.9511 1.9530 404.2704 404.7433 0.0734 -1.0000 -1.0000 0621648 1595109997.50 151.5949 59.9996 32.0000 1.9504 1.9523 404.3578 404.8315 0.0735 -1.0000 -1.0000 0621710 1595109997.60 151.5904 59.9996 32.0000 1.9515 1.9534 404.2928 404.7659 0.0733 -1.0000 -1.0000 0621773 1595109997.70 151.5333 59.9996 32.0000 1.9511 1.9530 404.1818 404.6548 0.0735 -1.0000 -1.0000 0621835 1595109997.80 151.5333 59.9996 32.0000 1.9512 1.9531 404.1125 404.5853 0.0734 -1.0000 -1.0000 0621913 1595109997.90 151.5333 59.9996 32.0000 1.9499 1.9518 404.2374 404.7104 0.0734 -1.0000 -1.0000 0621976 1595109998.00 151.5333 59.9996 32.0000 1.9503 1.9521 404.3812 404.8548 0.0735 -1.0000 -1.0000 0622054 1595109998.10 151.5333 59.9996 32.0000 1.9507 1.9526 404.1803 404.6545 0.0735 -1.0000 -1.0000 0622117 1595109998.20 151.5333 59.9996 32.0000 1.9511 1.9530 404.1691 404.6418 0.0734 -1.0000 -1.0000 0622179 1595109998.30 151.5354 59.9996 32.0000 1.9509 1.9528 404.2483 404.7213 0.0734 -1.0000 -1.0000 0622242 1595109998.40 151.5354 59.9996 32.0000 1.9502 1.9521 404.3732 404.8467 0.0735 -1.0000 -1.0000 0622304 1595109998.50 151.5354 59.9996 32.0000 1.9507 1.9526 404.4393 404.9137 0.0735 -1.0000 -1.0000 0622366 1595109998.60 151.5354 59.9996 32.0000 1.9499 1.9518 404.2269 404.7001 0.0734 -1.0000 -1.0000 0622445 1595109998.70 151.5354 59.9996 32.0000 1.9509 1.9528 404.1861 404.6601 0.0736 -1.0000 -1.0000 0623022 1595109998.80 151.4981 59.9996 32.0000 1.9507 1.9526 404.1984 404.6714 0.0734 -1.0000 -1.0000 0623085 1595109998.90 151.4868 59.9996 32.0000 1.9510 1.9529 404.3515 404.8252 0.0735 -1.0000 -1.0000 0623163 1595109999.00 151.4868 59.9996 32.0000 1.9500 1.9519 404.4069 404.8806 0.0735 -1.0000 -1.0000 0623225 1595109999.10 151.4868 59.9996 32.0000 1.9503 1.9522 404.2899 404.7635 0.0735 -1.0000 -1.0000 0623288 1595109999.20 151.4868 59.9996 32.0000 1.9508 1.9527 404.1369 404.6105 0.0735 -1.0000 -1.0000 0623366 1595109999.30 151.4868 59.9996 32.0000 1.9515 1.9534 404.1490 404.6224 0.0735 -1.0000 -1.0000 0623428 1595109999.40 151.4868 59.9996 32.0000 1.9516 1.9535 404.1895 404.6623 0.0734 -1.0000 -1.0000 0623491 1595109999.50 151.4678 59.9996 32.0000 1.9508 1.9527 404.3610 404.8342 0.0734 -1.0000 -1.0000 0623569 1595109999.60 151.4678 59.9996 32.0000 1.9511 1.9530 404.3091 404.7830 0.0736 -1.0000 -1.0000 0623632 1595109999.70 151.4678 59.9996 32.0000 1.9510 1.9528 404.1643 404.6379 0.0735 -1.0000 -1.0000 0623694 1595109999.80 151.4678 59.9996 32.0000 1.9509 1.9528 404.1552 404.6282 0.0734 -1.0000 -1.0000 0623772 1595109999.90 151.4678 59.9996 32.0000 1.9507 1.9526 404.2422 404.7148 0.0734 -1.0000 -1.0000 0623819 1595110000.00 151.4447 59.9989 32.0000 1.9505 1.9524 404.4397 404.9136 0.0734 -1.0000 -1.0000 0623897 1595110000.10 151.4447 59.9989 32.0000 1.9509 1.9528 404.3441 404.8170 0.0734 -1.0000 -1.0000 0623960 1595110000.20 151.4447 59.9989 32.0000 1.9507 1.9526 404.2580 404.7312 0.0734 -1.0000 -1.0000 0624022 1595110000.30 151.4447 59.9989 32.0000 1.9511 1.9530 404.2180 404.6921 0.0735 -1.0000 -1.0000 0624257 1595110000.40 151.4447 59.9989 32.0000 1.9522 1.9541 404.1355 404.6081 0.0734 -1.0000 -1.0000 0624319 1595110000.50 151.4447 59.9989 32.0000 1.9509 1.9528 404.1517 404.6247 0.0734 -1.0000 -1.0000 0624381 1595110000.60 151.4144 59.9989 32.0000 1.9507 1.9525 404.3154 404.7883 0.0734 -1.0000 -1.0000 0624459 1595110000.70 151.4144 59.9989 32.0000 1.9504 1.9523 404.3113 404.7854 0.0736 -1.0000 -1.0000 0624522 1595110000.80 151.4144 59.9989 32.0000 1.9512 1.9531 404.1659 404.6400 0.0736 -1.0000 -1.0000 0624803 1595110000.90 151.4144 59.9989 32.0000 1.9510 1.9529 404.1947 404.6686 0.0735 -1.0000 -1.0000 0624881 1595110001.00 151.4144 59.9989 32.0000 1.9515 1.9534 404.3235 404.7975 0.0736 -1.0000 -1.0000 0624944 1595110001.10 151.4129 59.9989 32.0000 1.9505 1.9524 404.3752 404.8485 0.0734 -1.0000 -1.0000 0625006 1595110001.20 151.3916 59.9989 32.0000 1.9507 1.9526 404.3405 404.8146 0.0735 -1.0000 -1.0000 0625069 1595110001.30 151.3916 59.9989 32.0000 1.9513 1.9532 404.2041 404.6774 0.0734 -1.0000 -1.0000 0625256 1595110001.40 151.3916 59.9989 32.0000 1.9509 1.9528 404.1348 404.6077 0.0734 -1.0000 -1.0000 0625319 1595110001.50 151.3916 59.9989 32.0000 1.9514 1.9533 404.1559 404.6287 0.0734 -1.0000 -1.0000 0625397 1595110001.60 151.3916 59.9989 32.0000 1.9511 1.9530 404.4276 404.9017 0.0736 -1.0000 -1.0000 0625459 1595110001.70 151.4720 59.9989 32.0000 1.9503 1.9522 404.3034 404.7785 0.0738 -1.0000 -1.0000 0625522 1595110001.80 151.4720 59.9989 32.0000 1.9518 1.9537 404.1704 404.6443 0.0735 -1.0000 -1.0000 0626022 1595110001.90 151.4720 59.9989 32.0000 1.9513 1.9532 404.1514 404.6251 0.0735 -1.0000 -1.0000 0626084 1595110002.00 151.4720 59.9989 32.0000 1.9513 1.9532 404.3140 404.7879 0.0735 -1.0000 -1.0000 0626147 1595110002.10 151.4720 59.9989 32.0000 1.9508 1.9527 404.3608 404.8347 0.0735 -1.0000 -1.0000 0626209 1595110002.20 151.4491 59.9989 32.0000 1.9517 1.9536 404.2543 404.7293 0.0737 -1.0000 -1.0000 0626272 1595110002.30 151.4445 59.9989 32.0000 1.9518 1.9537 404.2370 404.7111 0.0736 -1.0000 -1.0000 0626350 1595110002.40 151.4445 59.9989 32.0000 1.9516 1.9535 404.1576 404.6305 0.0734 -1.0000 -1.0000 0626568 1595110002.50 151.4445 59.9989 32.0000 1.9508 1.9527 404.2424 404.7158 0.0735 -1.0000 -1.0000 0626631 1595110002.60 151.4445 59.9989 32.0000 1.9502 1.9520 404.3587 404.8327 0.0736 -1.0000 -1.0000 0626709 1595110002.70 151.4476 59.9989 32.0000 1.9509 1.9528 404.3552 404.8295 0.0735 -1.0000 -1.0000 0626771 1595110002.80 151.5172 59.9989 32.0000 1.9512 1.9531 404.2252 404.6974 0.0734 -1.0000 -1.0000 0626834 1595110002.90 151.5172 59.9989 32.0000 1.9507 1.9526 404.1551 404.6289 0.0736 -1.0000 -1.0000 0627021 1595110003.00 151.5172 59.9989 32.0000 1.9512 1.9530 404.3094 404.7838 0.0736 -1.0000 -1.0000 0627084 1595110003.10 151.5172 59.9989 32.0000 1.9502 1.9521 404.3406 404.8135 0.0734 -1.0000 -1.0000 0627146 1595110003.20 151.5172 59.9989 32.0000 1.9512 1.9530 404.4048 404.8779 0.0734 -1.0000 -1.0000 0627224 1595110003.30 151.5262 59.9989 32.0000 1.9504 1.9523 404.2698 404.7441 0.0736 -1.0000 -1.0000 0627287 1595110003.40 151.5262 59.9989 32.0000 1.9512 1.9531 404.1468 404.6203 0.0735 -1.0000 -1.0000 0627349 1595110003.50 151.5262 59.9989 32.0000 1.9514 1.9533 404.1441 404.6173 0.0734 -1.0000 -1.0000 0627428 1595110003.60 151.5262 59.9989 32.0000 1.9499 1.9518 404.2978 404.7697 0.0732 -1.0000 -1.0000 0627474 1595110003.70 151.5262 59.9989 32.0000 1.9504 1.9523 404.3989 404.8726 0.0736 -1.0000 -1.0000 0627553 1595110003.80 151.5245 59.9989 32.0000 1.9502 1.9521 404.2924 404.7665 0.0735 -1.0000 -1.0000 0627615 1595110003.90 151.5116 59.9989 32.0000 1.9505 1.9524 404.1757 404.6485 0.0734 -1.0000 -1.0000 0627849 1595110004.00 151.5116 59.9989 32.0000 1.9510 1.9529 404.3029 404.7759 0.0734 -1.0000 -1.0000 0627912 1595110004.10 151.5116 59.9989 32.0000 1.9501 1.9520 404.3943 404.8680 0.0735 -1.0000 -1.0000 0627974 1595110004.20 151.5116 59.9989 32.0000 1.9511 1.9530 404.2551 404.7288 0.0735 -1.0000 -1.0000 0628037 1595110004.30 151.5116 59.9989 32.0000 1.9513 1.9532 404.0735 404.5468 0.0735 -1.0000 -1.0000 0628115 1595110004.40 151.5438 59.9989 32.0000 1.9507 1.9526 404.1287 404.6016 0.0734 -1.0000 -1.0000 0628349 1595110004.50 151.5438 59.9989 32.0000 1.9502 1.9521 404.2228 404.6961 0.0734 -1.0000 -1.0000 0628412 1595110004.60 151.5438 59.9989 32.0000 1.9504 1.9523 404.3355 404.8094 0.0735 -1.0000 -1.0000 0628490 1595110004.70 151.5438 59.9989 32.0000 1.9502 1.9521 404.3800 404.8529 0.0734 -1.0000 -1.0000 0628553 1595110004.80 151.5438 59.9989 32.0000 1.9512 1.9531 404.1488 404.6224 0.0735 -1.0000 -1.0000 0628615 1595110004.90 151.5438 59.9989 32.0000 1.9509 1.9528 404.1288 404.6017 0.0734 -1.0000 -1.0000 0628865 1595110005.00 151.5438 59.9989 32.0000 1.9506 1.9524 404.1103 404.5835 0.0735 -1.0000 -1.0000 0628927 1595110005.10 151.4681 59.9984 32.0000 1.9507 1.9526 404.2501 404.7235 0.0735 -1.0000 -1.0000 0628990 1595110005.20 151.4681 59.9984 32.0000 1.9506 1.9524 404.2997 404.7734 0.0735 -1.0000 -1.0000 0629052 1595110005.30 151.4681 59.9984 32.0000 1.9519 1.9538 404.2076 404.6807 0.0735 -1.0000 -1.0000 0629115 1595110005.40 151.4681 59.9984 32.0000 1.9508 1.9527 404.0725 404.5466 0.0736 -1.0000 -1.0000 0629536 1595110005.50 151.4681 59.9984 32.0000 1.9501 1.9519 404.2310 404.7053 0.0736 -1.0000 -1.0000 0629615 1595110005.60 151.5124 59.9984 32.0000 1.9502 1.9521 404.3118 404.7843 0.0734 -1.0000 -1.0000 0629677 1595110005.70 151.5327 59.9984 32.0000 1.9504 1.9522 404.3581 404.8325 0.0736 -1.0000 -1.0000 0629755 1595110005.80 151.5327 59.9984 32.0000 1.9507 1.9526 404.3326 404.8057 0.0734 -1.0000 -1.0000 0629818 1595110005.90 151.5327 59.9984 32.0000 1.9511 1.9530 404.1033 404.5768 0.0735 -1.0000 -1.0000 0629911 1595110006.00 151.5327 59.9984 32.0000 1.9519 1.9538 404.1219 404.5952 0.0735 -1.0000 -1.0000 0629974 1595110006.10 151.5327 59.9984 32.0000 1.9514 1.9533 404.1795 404.6527 0.0735 -1.0000 -1.0000 0630036 1595110006.20 151.4850 59.9984 32.0000 1.9506 1.9525 404.3700 404.8439 0.0735 -1.0000 -1.0000 0630099 1595110006.30 151.4850 59.9984 32.0000 1.9509 1.9528 404.2257 404.6992 0.0736 -1.0000 -1.0000 0630177 1595110006.40 151.4850 59.9984 32.0000 1.9511 1.9530 404.2087 404.6828 0.0735 -1.0000 -1.0000 0630240 1595110006.50 151.4850 59.9984 32.0000 1.9514 1.9533 404.2124 404.6855 0.0734 -1.0000 -1.0000 0630521 1595110006.60 151.4850 59.9984 32.0000 1.9505 1.9524 404.2149 404.6885 0.0736 -1.0000 -1.0000 0630599 1595110006.70 151.4981 59.9984 32.0000 1.9504 1.9523 404.3212 404.7947 0.0734 -1.0000 -1.0000 0630661 1595110006.80 151.4981 59.9984 32.0000 1.9498 1.9517 404.3700 404.8433 0.0735 -1.0000 -1.0000 0630724 1595110006.90 151.4981 59.9984 32.0000 1.9504 1.9522 404.3013 404.7749 0.0734 -1.0000 -1.0000 0630786 1595110007.00 151.4981 59.9984 32.0000 1.9515 1.9533 404.1965 404.6700 0.0735 -1.0000 -1.0000 0631114 1595110007.10 151.4981 59.9984 32.0000 1.9514 1.9533 404.2380 404.7115 0.0735 -1.0000 -1.0000 0631177 1595110007.20 151.4718 59.9984 32.0000 1.9510 1.9529 404.2081 404.6821 0.0736 -1.0000 -1.0000 0631255 1595110007.30 151.4496 59.9984 32.0000 1.9503 1.9522 404.3606 404.8339 0.0734 -1.0000 -1.0000 0631317 1595110007.40 151.4496 59.9984 32.0000 1.9509 1.9527 404.2555 404.7292 0.0735 -1.0000 -1.0000 0631380 1595110007.50 151.4496 59.9984 32.0000 1.9524 1.9543 404.1771 404.6505 0.0735 -1.0000 -1.0000 0631770 1595110007.60 151.4496 59.9984 32.0000 1.9520 1.9539 404.1755 404.6484 0.0734 -1.0000 -1.0000 0631833 1595110007.70 151.4496 59.9984 32.0000 1.9519 1.9538 404.3210 404.7953 0.0736 -1.0000 -1.0000 0631895 1595110007.80 151.5165 59.9984 32.0000 1.9518 1.9537 404.4969 404.9705 0.0735 -1.0000 -1.0000 0631973 1595110007.90 151.5165 59.9984 32.0000 1.9509 1.9528 404.3870 404.8608 0.0735 -1.0000 -1.0000 0632036 1595110008.00 151.5165 59.9984 32.0000 1.9521 1.9540 404.2728 404.7460 0.0734 -1.0000 -1.0000 0632098 1595110008.10 151.5165 59.9984 32.0000 1.9522 1.9540 404.1907 404.6642 0.0735 -1.0000 -1.0000 0632161 1595110008.20 151.5165 59.9984 32.0000 1.9515 1.9534 404.1866 404.6602 0.0735 -1.0000 -1.0000 0632223 1595110008.30 151.4886 59.9984 32.0000 1.9505 1.9523 404.3145 404.7885 0.0735 -1.0000 -1.0000 0632302 1595110008.40 151.4696 59.9984 32.0000 1.9514 1.9532 404.4766 404.9505 0.0735 -1.0000 -1.0000 0632364 1595110008.50 151.4696 59.9984 32.0000 1.9513 1.9532 404.3377 404.8114 0.0735 -1.0000 -1.0000 0632598 1595110008.60 151.4696 59.9984 32.0000 1.9519 1.9538 404.2054 404.6786 0.0734 -1.0000 -1.0000 0632676 1595110008.70 151.4696 59.9984 32.0000 1.9525 1.9543 404.2569 404.7302 0.0734 -1.0000 -1.0000 0632739 1595110008.80 151.4696 59.9984 32.0000 1.9522 1.9541 404.4027 404.8759 0.0734 -1.0000 -1.0000 0632801 1595110008.90 151.4411 59.9984 32.0000 1.9512 1.9530 404.3514 404.8245 0.0734 -1.0000 -1.0000 0632864 1595110009.00 151.4411 59.9984 32.0000 1.9515 1.9533 404.2210 404.6952 0.0736 -1.0000 -1.0000 0632926 1595110009.10 151.4411 59.9984 32.0000 1.9517 1.9536 404.2532 404.7264 0.0734 -1.0000 -1.0000 0633583 1595110009.20 151.4411 59.9984 32.0000 1.9515 1.9534 404.1862 404.6598 0.0735 -1.0000 -1.0000 0633660 1595110009.30 151.4411 59.9984 32.0000 1.9507 1.9525 404.4497 404.9223 0.0733 -1.0000 -1.0000 0633770 1595110009.40 151.5044 59.9984 32.0000 1.9509 1.9527 404.4291 404.9022 0.0734 -1.0000 -1.0000 0633833 1595110009.50 151.5044 59.9984 32.0000 1.9506 1.9525 404.3500 404.8243 0.0736 -1.0000 -1.0000 0633911 1595110009.60 151.5044 59.9984 32.0000 1.9515 1.9534 404.2768 404.7502 0.0734 -1.0000 -1.0000 0633973 1595110009.70 151.5044 59.9984 32.0000 1.9516 1.9535 404.2854 404.7586 0.0735 -1.0000 -1.0000 0634036 1595110009.80 151.5044 59.9984 32.0000 1.9511 1.9530 404.3256 404.7996 0.0735 -1.0000 -1.0000 0634114 1595110009.90 151.5049 59.9984 32.0000 1.9508 1.9527 404.4638 404.9369 0.0734 -1.0000 -1.0000 0634176 1595110010.00 151.5221 59.9985 32.0000 1.9506 1.9525 404.3402 404.8140 0.0735 -1.0000 -1.0000 0634239 1595110010.10 151.5221 59.9985 32.0000 1.9513 1.9532 404.3032 404.7764 0.0734 -1.0000 -1.0000 0634363 1595110010.20 151.5221 59.9985 32.0000 1.9515 1.9533 404.1934 404.6669 0.0735 -1.0000 -1.0000 0634426 1595110010.30 151.5221 59.9985 32.0000 1.9517 1.9535 404.2097 404.6838 0.0736 -1.0000 -1.0000 0634504 1595110010.40 151.5221 59.9985 32.0000 1.9504 1.9523 404.4219 404.8961 0.0736 -1.0000 -1.0000 0634566 1595110010.50 151.5221 59.9985 32.0000 1.9507 1.9526 404.4073 404.8823 0.0737 -1.0000 -1.0000 0634629 1595110010.60 151.5504 59.9985 32.0000 1.9514 1.9533 404.2979 404.7720 0.0735 -1.0000 -1.0000 0634863 1595110010.70 151.5519 59.9985 32.0000 1.9520 1.9539 404.2524 404.7259 0.0735 -1.0000 -1.0000 0634926 1595110010.80 151.5519 59.9985 32.0000 1.9514 1.9532 404.3469 404.8205 0.0735 -1.0000 -1.0000 0634989 1595110010.90 151.5519 59.9985 32.0000 1.9507 1.9525 404.3164 404.7898 0.0734 -1.0000 -1.0000 0635066 1595110011.00 151.5519 59.9985 32.0000 1.9509 1.9528 404.3276 404.8007 0.0734 -1.0000 -1.0000 0635129 1595110011.10 151.5559 59.9985 32.0000 1.9513 1.9532 404.2230 404.6955 0.0733 -1.0000 -1.0000 0635363 1595110011.20 151.5892 59.9985 32.0000 1.9519 1.9538 404.3092 404.7827 0.0735 -1.0000 -1.0000 0635426 1595110011.30 151.5892 59.9985 32.0000 1.9517 1.9536 404.3573 404.8308 0.0735 -1.0000 -1.0000 0635488 1595110011.40 151.5892 59.9985 32.0000 1.9516 1.9535 404.4300 404.9031 0.0734 -1.0000 -1.0000 0635551 1595110011.50 151.5892 59.9985 32.0000 1.9514 1.9533 404.4251 404.8989 0.0735 -1.0000 -1.0000 0635629 1595110011.60 151.5892 59.9985 32.0000 1.9512 1.9531 404.2264 404.7003 0.0736 -1.0000 -1.0000 0635691 1595110011.70 151.5509 59.9985 32.0000 1.9515 1.9534 404.1364 404.6100 0.0735 -1.0000 -1.0000 0635769 1595110011.80 151.5501 59.9985 32.0000 1.9505 1.9524 404.3162 404.7903 0.0735 -1.0000 -1.0000 0635832 1595110011.90 151.5501 59.9985 32.0000 1.9508 1.9527 404.3190 404.7924 0.0735 -1.0000 -1.0000 0635895 1595110012.00 151.5501 59.9985 32.0000 1.9512 1.9531 404.1708 404.6443 0.0735 -1.0000 -1.0000 0635972 1595110012.10 151.5501 59.9985 32.0000 1.9506 1.9525 404.2340 404.7073 0.0734 -1.0000 -1.0000 0636035 1595110012.20 151.5367 59.9985 32.0000 1.9504 1.9523 404.3884 404.8626 0.0736 -1.0000 -1.0000 0636097 1595110012.30 151.5015 59.9985 32.0000 1.9513 1.9532 404.3866 404.8608 0.0736 -1.0000 -1.0000 0636175 1595110012.40 151.5015 59.9985 32.0000 1.9521 1.9540 404.3123 404.7862 0.0735 -1.0000 -1.0000 0636238 1595110012.50 151.5015 59.9985 32.0000 1.9518 1.9536 404.2240 404.6961 0.0733 -1.0000 -1.0000 0636301 1595110012.60 151.5015 59.9985 32.0000 1.9516 1.9534 404.2591 404.7326 0.0736 -1.0000 -1.0000 0636379 1595110012.70 151.5015 59.9985 32.0000 1.9504 1.9523 404.4383 404.9124 0.0735 -1.0000 -1.0000 0636801 1595110012.80 151.5089 59.9985 32.0000 1.9517 1.9535 404.4089 404.8820 0.0734 -1.0000 -1.0000 0636863 1595110012.90 151.5089 59.9985 32.0000 1.9518 1.9537 404.3032 404.7766 0.0735 -1.0000 -1.0000 0636941 1595110013.00 151.5089 59.9985 32.0000 1.9524 1.9542 404.2275 404.7007 0.0734 -1.0000 -1.0000 0637004 1595110013.10 151.5089 59.9985 32.0000 1.9513 1.9532 404.4157 404.8886 0.0734 -1.0000 -1.0000 0637066 1595110013.20 151.5089 59.9985 32.0000 1.9504 1.9522 404.4298 404.9035 0.0735 -1.0000 -1.0000 0637331 1595110013.30 151.4342 59.9985 32.0000 1.9513 1.9532 404.2823 404.7561 0.0736 -1.0000 -1.0000 0637394 1595110013.40 151.4319 59.9985 32.0000 1.9508 1.9527 404.2708 404.7447 0.0735 -1.0000 -1.0000 0637456 1595110013.50 151.4319 59.9985 32.0000 1.9516 1.9535 404.1895 404.6627 0.0734 -1.0000 -1.0000 0637519 1595110013.60 151.4319 59.9985 32.0000 1.9505 1.9524 404.2416 404.7146 0.0734 -1.0000 -1.0000 0637582 1595110013.70 151.4319 59.9985 32.0000 1.9506 1.9525 404.4364 404.9106 0.0736 -1.0000 -1.0000 0637816 1595110013.80 151.4322 59.9985 32.0000 1.9514 1.9533 404.4760 404.9495 0.0734 -1.0000 -1.0000 0637878 1595110013.90 151.4352 59.9985 32.0000 1.9519 1.9538 404.2030 404.6766 0.0735 -1.0000 -1.0000 0637941 1595110014.00 151.4352 59.9985 32.0000 1.9516 1.9535 404.2191 404.6932 0.0736 -1.0000 -1.0000 0638019 1595110014.10 151.4352 59.9985 32.0000 1.9506 1.9525 404.3343 404.8082 0.0735 -1.0000 -1.0000 0638082 1595110014.20 151.4352 59.9985 32.0000 1.9510 1.9529 404.3608 404.8343 0.0735 -1.0000 -1.0000 0638316 1595110014.30 151.4352 59.9985 32.0000 1.9517 1.9535 404.2054 404.6789 0.0734 -1.0000 -1.0000 0638394 1595110014.40 151.4597 59.9985 32.0000 1.9517 1.9536 404.1927 404.6665 0.0736 -1.0000 -1.0000 0638456 1595110014.50 151.4597 59.9985 32.0000 1.9511 1.9530 404.2852 404.7592 0.0735 -1.0000 -1.0000 0638519 1595110014.60 151.4597 59.9985 32.0000 1.9502 1.9521 404.4131 404.8863 0.0735 -1.0000 -1.0000 0638581 1595110014.70 151.4597 59.9985 32.0000 1.9509 1.9528 404.3921 404.8649 0.0733 -1.0000 -1.0000 0638831 1595110014.80 151.4597 59.9985 32.0000 1.9516 1.9535 404.2616 404.7367 0.0737 -1.0000 -1.0000 0638894 1595110014.90 151.4597 59.9985 32.0000 1.9520 1.9539 404.1678 404.6412 0.0734 -1.0000 -1.0000 0638956 1595110015.00 151.4597 59.9985 32.0000 1.9503 1.9522 404.3092 404.7825 0.0735 -1.0000 -1.0000 0639019 1595110015.10 151.5436 59.9973 32.0000 1.9505 1.9524 404.3970 404.8713 0.0735 -1.0000 -1.0000 0639081 1595110015.20 151.5436 59.9973 32.0000 1.9509 1.9527 404.3164 404.7891 0.0734 -1.0000 -1.0000 0639816 1595110015.30 151.5436 59.9973 32.0000 1.9519 1.9538 404.2596 404.7328 0.0734 -1.0000 -1.0000 0639878 1595110015.40 151.5436 59.9973 32.0000 1.9514 1.9533 404.3336 404.8067 0.0734 -1.0000 -1.0000 0639956 1595110015.50 151.5436 59.9973 32.0000 1.9510 1.9529 404.4553 404.9293 0.0735 -1.0000 -1.0000 0640018 1595110015.60 151.5766 59.9973 32.0000 1.9507 1.9526 404.4256 404.8995 0.0735 -1.0000 -1.0000 0640081 1595110015.70 151.5766 59.9973 32.0000 1.9513 1.9532 404.2576 404.7300 0.0733 -1.0000 -1.0000 0640144 1595110015.80 151.5766 59.9973 32.0000 1.9520 1.9539 404.2671 404.7406 0.0735 -1.0000 -1.0000 0640221 1595110015.90 151.5766 59.9973 32.0000 1.9513 1.9532 404.2991 404.7722 0.0734 -1.0000 -1.0000 0640284 1595110016.00 151.5766 59.9973 32.0000 1.9506 1.9525 404.3972 404.8704 0.0734 -1.0000 -1.0000 0640362 1595110016.10 151.5934 59.9973 32.0000 1.9515 1.9534 404.3064 404.7792 0.0734 -1.0000 -1.0000 0640425 1595110016.20 151.6018 59.9973 32.0000 1.9518 1.9536 404.2278 404.7008 0.0734 -1.0000 -1.0000 0640487 1595110016.30 151.6018 59.9973 32.0000 1.9513 1.9532 404.2152 404.6883 0.0735 -1.0000 -1.0000 0640596 1595110016.40 151.6018 59.9973 32.0000 1.9514 1.9533 404.3094 404.7845 0.0737 -1.0000 -1.0000 0640659 1595110016.50 151.6018 59.9973 32.0000 1.9505 1.9524 404.3554 404.8289 0.0735 -1.0000 -1.0000 0640721 1595110016.60 151.6018 59.9973 32.0000 1.9520 1.9539 404.2172 404.6902 0.0733 -1.0000 -1.0000 0640799 1595110016.70 151.5670 59.9973 32.0000 1.9513 1.9532 404.1295 404.6022 0.0735 -1.0000 -1.0000 0640862 1595110016.80 151.5670 59.9973 32.0000 1.9512 1.9530 404.3045 404.7766 0.0732 -1.0000 -1.0000 0641018 1595110016.90 151.5670 59.9973 32.0000 1.9506 1.9525 404.3921 404.8646 0.0734 -1.0000 -1.0000 0641096 1595110017.00 151.5670 59.9973 32.0000 1.9510 1.9529 404.4980 404.9718 0.0735 -1.0000 -1.0000 0641159 1595110017.10 151.5670 59.9973 32.0000 1.9510 1.9529 404.3635 404.8375 0.0734 -1.0000 -1.0000 0641221 1595110017.20 151.5308 59.9973 32.0000 1.9510 1.9529 404.2953 404.7680 0.0734 -1.0000 -1.0000 0641284 1595110017.30 151.5308 59.9973 32.0000 1.9515 1.9534 404.1531 404.6270 0.0736 -1.0000 -1.0000 0641518 1595110017.40 151.5308 59.9973 32.0000 1.9510 1.9529 404.2495 404.7231 0.0735 -1.0000 -1.0000 0641580 1595110017.50 151.5308 59.9973 32.0000 1.9505 1.9524 404.4659 404.9403 0.0736 -1.0000 -1.0000 0641659 1595110017.60 151.5308 59.9973 32.0000 1.9500 1.9519 404.4406 404.9151 0.0736 -1.0000 -1.0000 0641721 1595110017.70 151.5210 59.9973 32.0000 1.9507 1.9526 404.1979 404.6715 0.0735 -1.0000 -1.0000 0641784 1595110017.80 151.4929 59.9973 32.0000 1.9510 1.9529 404.2233 404.6969 0.0735 -1.0000 -1.0000 0642518 1595110017.90 151.4929 59.9973 32.0000 1.9506 1.9525 404.3980 404.8719 0.0735 -1.0000 -1.0000 0642580 1595110018.00 151.4929 59.9973 32.0000 1.9504 1.9523 404.3902 404.8646 0.0736 -1.0000 -1.0000 0642658 1595110018.10 151.4929 59.9973 32.0000 1.9506 1.9525 404.1789 404.6530 0.0736 -1.0000 -1.0000 0642721 1595110018.20 151.4929 59.9973 32.0000 1.9511 1.9530 404.1997 404.6738 0.0735 -1.0000 -1.0000 0642784 1595110018.30 151.5281 59.9973 32.0000 1.9504 1.9523 404.1829 404.6562 0.0734 -1.0000 -1.0000 0642861 1595110018.40 151.5281 59.9973 32.0000 1.9505 1.9524 404.2675 404.7404 0.0735 -1.0000 -1.0000 0642924 1595110018.50 151.5281 59.9973 32.0000 1.9496 1.9515 404.4019 404.8763 0.0736 -1.0000 -1.0000 0642987 1595110018.60 151.5281 59.9973 32.0000 1.9511 1.9530 404.2962 404.7703 0.0736 -1.0000 -1.0000 0643064 1595110018.70 151.5281 59.9973 32.0000 1.9516 1.9534 404.2103 404.6836 0.0735 -1.0000 -1.0000 0643127 1595110018.80 151.5281 59.9973 32.0000 1.9514 1.9533 404.2789 404.7535 0.0736 -1.0000 -1.0000 0643189 1595110018.90 151.4448 59.9973 32.0000 1.9504 1.9523 404.4450 404.9185 0.0734 -1.0000 -1.0000 0643268 1595110019.00 151.4448 59.9973 32.0000 1.9507 1.9526 404.4588 404.9326 0.0735 -1.0000 -1.0000 0643330 1595110019.10 151.4448 59.9973 32.0000 1.9512 1.9531 404.4439 404.9177 0.0736 -1.0000 -1.0000 0643393 1595110019.20 151.4448 59.9973 32.0000 1.9509 1.9528 404.2644 404.7374 0.0733 -1.0000 -1.0000 0643471 1595110019.30 151.4448 59.9973 32.0000 1.9515 1.9534 404.1861 404.6594 0.0735 -1.0000 -1.0000 0643533 1595110019.40 151.3945 59.9973 32.0000 1.9517 1.9536 404.1932 404.6667 0.0735 -1.0000 -1.0000 0643596 1595110019.50 151.3914 59.9973 32.0000 1.9508 1.9527 404.2817 404.7553 0.0735 -1.0000 -1.0000 0643658 1595110019.60 151.3914 59.9973 32.0000 1.9509 1.9528 404.4264 404.9000 0.0734 -1.0000 -1.0000 0643721 1595110019.70 151.3914 59.9973 32.0000 1.9511 1.9530 404.4340 404.9078 0.0735 -1.0000 -1.0000 0643783 1595110019.80 151.3914 59.9973 32.0000 1.9516 1.9535 404.2667 404.7407 0.0735 -1.0000 -1.0000 0643861 1595110019.90 151.3914 59.9973 32.0000 1.9509 1.9528 404.1846 404.6580 0.0735 -1.0000 -1.0000 0644143 1595110020.00 151.3914 59.9973 32.0000 1.9509 1.9528 404.4162 404.8903 0.0735 -1.0000 -1.0000 0644221 1595110020.10 151.4370 59.9984 32.0000 1.9496 1.9515 404.3981 404.8713 0.0734 -1.0000 -1.0000 0644283 1595110020.20 151.4370 59.9984 32.0000 1.9505 1.9524 404.3723 404.8453 0.0734 -1.0000 -1.0000 0644346 1595110020.30 151.4370 59.9984 32.0000 1.9512 1.9531 404.3069 404.7809 0.0736 -1.0000 -1.0000 0644424 1595110020.40 151.4370 59.9984 32.0000 1.9515 1.9534 404.2622 404.7364 0.0736 -1.0000 -1.0000 0644611 1595110020.50 151.4370 59.9984 32.0000 1.9522 1.9541 404.2673 404.7416 0.0736 -1.0000 -1.0000 0644658 1595110020.60 151.4370 59.9984 32.0000 1.9512 1.9531 404.2357 404.7094 0.0735 -1.0000 -1.0000 0644736 1595110020.70 151.4359 59.9984 32.0000 1.9507 1.9526 404.3436 404.8181 0.0736 -1.0000 -1.0000 0644799 1595110020.80 151.4301 59.9984 32.0000 1.9506 1.9525 404.4155 404.8888 0.0735 -1.0000 -1.0000 0644861 1595110020.90 151.4301 59.9984 32.0000 1.9514 1.9533 404.3941 404.8681 0.0735 -1.0000 -1.0000 0645064 1595110021.00 151.4301 59.9984 32.0000 1.9515 1.9533 404.3373 404.8115 0.0736 -1.0000 -1.0000 0645126 1595110021.10 151.4301 59.9984 32.0000 1.9512 1.9531 404.3436 404.8181 0.0736 -1.0000 -1.0000 0645189 1595110021.20 151.4301 59.9984 32.0000 1.9510 1.9529 404.4117 404.8859 0.0736 -1.0000 -1.0000 0645267 1595110021.30 151.4887 59.9984 32.0000 1.9509 1.9528 404.4098 404.8839 0.0735 -1.0000 -1.0000 0645314 1595110021.40 151.4887 59.9984 32.0000 1.9513 1.9532 404.3197 404.7935 0.0735 -1.0000 -1.0000 0645564 1595110021.50 151.4887 59.9984 32.0000 1.9525 1.9544 404.1826 404.6566 0.0736 -1.0000 -1.0000 0645642 1595110021.60 151.4887 59.9984 32.0000 1.9513 1.9532 404.2029 404.6771 0.0736 -1.0000 -1.0000 0645705 1595110021.70 151.4887 59.9984 32.0000 1.9506 1.9525 404.3622 404.8358 0.0735 -1.0000 -1.0000 0645767 1595110021.80 151.4962 59.9984 32.0000 1.9497 1.9516 404.3427 404.8163 0.0735 -1.0000 -1.0000 0645830 1595110021.90 151.5149 59.9984 32.0000 1.9506 1.9524 404.2215 404.6953 0.0736 -1.0000 -1.0000 0646064 1595110022.00 151.5149 59.9984 32.0000 1.9513 1.9532 404.2050 404.6793 0.0735 -1.0000 -1.0000 0646142 1595110022.10 151.5149 59.9984 32.0000 1.9506 1.9525 404.2012 404.6752 0.0736 -1.0000 -1.0000 0646205 1595110022.20 151.5149 59.9984 32.0000 1.9507 1.9526 404.3410 404.8153 0.0736 -1.0000 -1.0000 0646267 1595110022.30 151.5149 59.9984 32.0000 1.9503 1.9522 404.3779 404.8531 0.0737 -1.0000 -1.0000 0646345 1595110022.40 151.5433 59.9984 32.0000 1.9505 1.9523 404.2644 404.7386 0.0735 -1.0000 -1.0000 0646830 1595110022.50 151.5433 59.9984 32.0000 1.9507 1.9526 404.2393 404.7127 0.0735 -1.0000 -1.0000 0646892 1595110022.60 151.5433 59.9984 32.0000 1.9511 1.9530 404.2344 404.7078 0.0735 -1.0000 -1.0000 0646954 1595110022.70 151.5433 59.9984 32.0000 1.9511 1.9529 404.3218 404.7962 0.0736 -1.0000 -1.0000 0647017 1595110022.80 151.5433 59.9984 32.0000 1.9495 1.9514 404.3856 404.8597 0.0735 -1.0000 -1.0000 0647079 1595110022.90 151.5451 59.9984 32.0000 1.9498 1.9517 404.3021 404.7760 0.0735 -1.0000 -1.0000 0647345 1595110023.00 151.5462 59.9984 32.0000 1.9513 1.9532 404.2736 404.7469 0.0735 -1.0000 -1.0000 0647407 1595110023.10 151.5462 59.9984 32.0000 1.9517 1.9535 404.1803 404.6541 0.0735 -1.0000 -1.0000 0647470 1595110023.20 151.5462 59.9984 32.0000 1.9509 1.9528 404.1946 404.6684 0.0736 -1.0000 -1.0000 0647548 1595110023.30 151.5462 59.9984 32.0000 1.9509 1.9528 404.2705 404.7453 0.0737 -1.0000 -1.0000 0647610 1595110023.40 151.5462 59.9984 32.0000 1.9512 1.9531 404.2815 404.7561 0.0736 -1.0000 -1.0000 0647673 1595110023.50 151.4834 59.9984 32.0000 1.9516 1.9535 404.1548 404.6295 0.0737 -1.0000 -1.0000 0647751 1595110023.60 151.4834 59.9984 32.0000 1.9513 1.9532 404.1965 404.6704 0.0735 -1.0000 -1.0000 0647814 1595110023.70 151.4834 59.9984 32.0000 1.9508 1.9527 404.3814 404.8549 0.0734 -1.0000 -1.0000 0647876 1595110023.80 151.4834 59.9984 32.0000 1.9503 1.9522 404.3072 404.7812 0.0735 -1.0000 -1.0000 0647954 1595110023.90 151.4834 59.9984 32.0000 1.9501 1.9520 404.3326 404.8066 0.0736 -1.0000 -1.0000 0648001 1595110024.00 151.4711 59.9984 32.0000 1.9514 1.9533 404.2580 404.7319 0.0735 -1.0000 -1.0000 0648079 1595110024.10 151.4711 59.9984 32.0000 1.9515 1.9534 404.2097 404.6835 0.0735 -1.0000 -1.0000 0648142 1595110024.20 151.4711 59.9984 32.0000 1.9517 1.9536 404.3072 404.7811 0.0735 -1.0000 -1.0000 0648204 1595110024.30 151.4711 59.9984 32.0000 1.9501 1.9520 404.3456 404.8198 0.0736 -1.0000 -1.0000 0648282 1595110024.40 151.4711 59.9984 32.0000 1.9512 1.9531 404.4473 404.9215 0.0736 -1.0000 -1.0000 0648345 1595110024.50 151.4711 59.9984 32.0000 1.9519 1.9537 404.2085 404.6826 0.0736 -1.0000 -1.0000 0648579 1595110024.60 151.4485 59.9984 32.0000 1.9517 1.9536 404.2514 404.7248 0.0734 -1.0000 -1.0000 0648642 1595110024.70 151.4485 59.9984 32.0000 1.9513 1.9532 404.3785 404.8532 0.0736 -1.0000 -1.0000 0648704 1595110024.80 151.4485 59.9984 32.0000 1.9511 1.9530 404.4113 404.8850 0.0735 -1.0000 -1.0000 0648766 1595110024.90 151.4485 59.9984 32.0000 1.9516 1.9535 404.3096 404.7837 0.0736 -1.0000 -1.0000 0648845 1595110025.00 151.4485 59.9984 32.0000 1.9514 1.9533 404.2088 404.6827 0.0735 -1.0000 -1.0000 0649063 1595110025.10 151.4662 59.9981 32.0000 1.9517 1.9536 404.2293 404.7040 0.0736 -1.0000 -1.0000 0649126 1595110025.20 151.4754 59.9980 32.0000 1.9506 1.9525 404.3840 404.8576 0.0735 -1.0000 -1.0000 0649204 1595110025.30 151.4754 59.9980 32.0000 1.9513 1.9532 404.4453 404.9207 0.0739 -1.0000 -1.0000 0649266 1595110025.40 151.4754 59.9980 32.0000 1.9519 1.9538 404.3319 404.8056 0.0735 -1.0000 -1.0000 0649329 1595110025.50 151.4754 59.9980 32.0000 1.9519 1.9538 404.2205 404.6946 0.0736 -1.0000 -1.0000 0649813 1595110025.60 151.4754 59.9980 32.0000 1.9520 1.9539 404.3427 404.8166 0.0735 -1.0000 -1.0000 0649875 1595110025.70 151.4638 59.9980 32.0000 1.9508 1.9527 404.5081 404.9830 0.0736 -1.0000 -1.0000 0649953 1595110025.80 151.4638 59.9980 32.0000 1.9504 1.9523 404.4124 404.8853 0.0734 -1.0000 -1.0000 0650016 1595110025.90 151.4638 59.9980 32.0000 1.9511 1.9529 404.1800 404.6536 0.0735 -1.0000 -1.0000 0650079 1595110026.00 151.4638 59.9980 32.0000 1.9513 1.9532 404.2050 404.6784 0.0735 -1.0000 -1.0000 0650313 1595110026.10 151.4638 59.9980 32.0000 1.9519 1.9538 404.2495 404.7236 0.0736 -1.0000 -1.0000 0650375 1595110026.20 151.5397 59.9980 32.0000 1.9511 1.9529 404.3971 404.8716 0.0736 -1.0000 -1.0000 0650438 1595110026.30 151.5462 59.9980 32.0000 1.9517 1.9536 404.4946 404.9690 0.0735 -1.0000 -1.0000 0650532 1595110026.40 151.5462 59.9980 32.0000 1.9502 1.9521 404.4175 404.8910 0.0735 -1.0000 -1.0000 0650594 1595110026.50 151.5462 59.9980 32.0000 1.9512 1.9531 404.2385 404.7121 0.0735 -1.0000 -1.0000 0650656 1595110026.60 151.5462 59.9980 32.0000 1.9519 1.9537 404.1233 404.5965 0.0735 -1.0000 -1.0000 0650860 1595110026.70 151.5439 59.9980 32.0000 1.9516 1.9535 404.3039 404.7779 0.0736 -1.0000 -1.0000 0650922 1595110026.80 151.5054 59.9980 32.0000 1.9506 1.9525 404.4288 404.9029 0.0735 -1.0000 -1.0000 0650985 1595110026.90 151.5054 59.9980 32.0000 1.9504 1.9523 404.4265 404.9010 0.0736 -1.0000 -1.0000 0651063 1595110027.00 151.5054 59.9980 32.0000 1.9517 1.9536 404.3434 404.8169 0.0735 -1.0000 -1.0000 0651125 1595110027.10 151.5054 59.9980 32.0000 1.9518 1.9537 404.1582 404.6317 0.0735 -1.0000 -1.0000 0651297 1595110027.20 151.5054 59.9980 32.0000 1.9519 1.9538 404.1930 404.6663 0.0735 -1.0000 -1.0000 0651375 1595110027.30 151.5761 59.9980 32.0000 1.9510 1.9529 404.2949 404.7688 0.0735 -1.0000 -1.0000 0651438 1595110027.40 151.5761 59.9980 32.0000 1.9505 1.9524 404.3528 404.8270 0.0736 -1.0000 -1.0000 0651500 1595110027.50 151.5761 59.9980 32.0000 1.9507 1.9526 404.3162 404.7897 0.0734 -1.0000 -1.0000 0651578 1595110027.60 151.5761 59.9980 32.0000 1.9512 1.9531 404.4268 404.8998 0.0734 -1.0000 -1.0000 0651797 1595110027.70 151.5761 59.9980 32.0000 1.9510 1.9529 404.2876 404.7619 0.0736 -1.0000 -1.0000 0651859 1595110027.80 151.5761 59.9980 32.0000 1.9515 1.9534 404.2359 404.7103 0.0736 -1.0000 -1.0000 0651938 1595110027.90 151.5696 59.9980 32.0000 1.9513 1.9532 404.3198 404.7929 0.0733 -1.0000 -1.0000 0652000 1595110028.00 151.5696 59.9980 32.0000 1.9508 1.9527 404.4219 404.8948 0.0738 -1.0000 -1.0000 0652078 1595110028.10 151.5696 59.9980 32.0000 1.9509 1.9528 404.3975 404.8713 0.0735 -1.0000 -1.0000 0652141 1595110028.20 151.5696 59.9980 32.0000 1.9513 1.9531 404.2310 404.7051 0.0736 -1.0000 -1.0000 0652203 1595110028.30 151.5696 59.9980 32.0000 1.9518 1.9537 404.1266 404.6006 0.0736 -1.0000 -1.0000 0652281 1595110028.40 151.5711 59.9980 32.0000 1.9516 1.9535 404.3072 404.7806 0.0735 -1.0000 -1.0000 0652344 1595110028.50 151.5771 59.9980 32.0000 1.9503 1.9522 404.4507 404.9243 0.0735 -1.0000 -1.0000 0652406 1595110028.60 151.5771 59.9980 32.0000 1.9508 1.9526 404.3317 404.8055 0.0735 -1.0000 -1.0000 0652875 1595110028.70 151.5771 59.9980 32.0000 1.9517 1.9536 404.1469 404.6209 0.0736 -1.0000 -1.0000 0652922 1595110028.80 151.5771 59.9980 32.0000 1.9516 1.9535 404.1589 404.6324 0.0735 -1.0000 -1.0000 0653000 1595110028.90 151.5771 59.9980 32.0000 1.9509 1.9528 404.3348 404.8092 0.0737 -1.0000 -1.0000 0653062 1595110029.00 151.5363 59.9980 32.0000 1.9508 1.9526 404.2691 404.7430 0.0735 -1.0000 -1.0000 0653125 1595110029.10 151.5363 59.9980 32.0000 1.9511 1.9530 404.2995 404.7730 0.0734 -1.0000 -1.0000 0653312 1595110029.20 151.5363 59.9980 32.0000 1.9518 1.9537 404.2560 404.7293 0.0735 -1.0000 -1.0000 0653375 1595110029.30 151.5363 59.9980 32.0000 1.9515 1.9534 404.2321 404.7059 0.0736 -1.0000 -1.0000 0653437 1595110029.40 151.5363 59.9980 32.0000 1.9507 1.9526 404.2954 404.7701 0.0737 -1.0000 -1.0000 0653500 1595110029.50 151.5111 59.9980 32.0000 1.9505 1.9524 404.4249 404.8996 0.0736 -1.0000 -1.0000 0653578 1595110029.60 151.5014 59.9980 32.0000 1.9509 1.9527 404.3396 404.8129 0.0735 -1.0000 -1.0000 0653640 1595110029.70 151.5014 59.9980 32.0000 1.9512 1.9531 404.3366 404.8107 0.0736 -1.0000 -1.0000 0653703 1595110029.80 151.5014 59.9980 32.0000 1.9517 1.9536 404.1709 404.6449 0.0736 -1.0000 -1.0000 0653781 1595110029.90 151.5014 59.9980 32.0000 1.9511 1.9530 404.2505 404.7250 0.0736 -1.0000 -1.0000 0653843 1595110030.00 151.5014 59.9980 32.0000 1.9507 1.9526 404.3102 404.7839 0.0735 -1.0000 -1.0000 0653906 1595110030.10 151.4588 59.9978 32.0000 1.9505 1.9523 404.3320 404.8058 0.0736 -1.0000 -1.0000 0654093 1595110030.20 151.4588 59.9978 32.0000 1.9513 1.9532 404.2594 404.7338 0.0736 -1.0000 -1.0000 0654156 1595110030.30 151.4588 59.9978 32.0000 1.9520 1.9538 404.1242 404.5972 0.0734 -1.0000 -1.0000 0654234 1595110030.40 151.4588 59.9978 32.0000 1.9508 1.9527 404.1814 404.6546 0.0734 -1.0000 -1.0000 0654296 1595110030.50 151.4588 59.9978 32.0000 1.9508 1.9527 404.3968 404.8708 0.0736 -1.0000 -1.0000 0654359 1595110030.60 151.4588 59.9978 32.0000 1.9513 1.9532 404.3231 404.7970 0.0735 -1.0000 -1.0000 0654421 1595110030.70 151.4604 59.9978 32.0000 1.9515 1.9533 404.2634 404.7366 0.0734 -1.0000 -1.0000 0655109 1595110030.80 151.4642 59.9978 32.0000 1.9515 1.9534 404.2140 404.6889 0.0737 -1.0000 -1.0000 0655171 1595110030.90 151.4642 59.9978 32.0000 1.9512 1.9531 404.1528 404.6271 0.0736 -1.0000 -1.0000 0655249 1595110031.00 151.4642 59.9978 32.0000 1.9514 1.9533 404.3257 404.8000 0.0736 -1.0000 -1.0000 0655312 1595110031.10 151.4642 59.9978 32.0000 1.9506 1.9525 404.4808 404.9553 0.0736 -1.0000 -1.0000 0655374 1595110031.20 151.4642 59.9978 32.0000 1.9507 1.9526 404.3781 404.8524 0.0735 -1.0000 -1.0000 0655437 1595110031.30 151.5290 59.9978 32.0000 1.9513 1.9532 404.2867 404.7599 0.0735 -1.0000 -1.0000 0655499 1595110031.40 151.5290 59.9978 32.0000 1.9513 1.9531 404.4051 404.8799 0.0736 -1.0000 -1.0000 0655562 1595110031.50 151.5290 59.9978 32.0000 1.9513 1.9532 404.3876 404.8619 0.0735 -1.0000 -1.0000 0655640 1595110031.60 151.5290 59.9978 32.0000 1.9514 1.9533 404.3756 404.8491 0.0735 -1.0000 -1.0000 0655702 1595110031.70 151.5290 59.9978 32.0000 1.9517 1.9535 404.3238 404.7975 0.0735 -1.0000 -1.0000 0655796 1595110031.80 151.4850 59.9978 32.0000 1.9523 1.9542 404.1645 404.6381 0.0735 -1.0000 -1.0000 0655874 1595110031.90 151.4850 59.9978 32.0000 1.9519 1.9538 404.1978 404.6712 0.0735 -1.0000 -1.0000 0655937 1595110032.00 151.4850 59.9978 32.0000 1.9508 1.9527 404.3840 404.8576 0.0735 -1.0000 -1.0000 0656015 1595110032.10 151.4850 59.9978 32.0000 1.9501 1.9520 404.3814 404.8554 0.0736 -1.0000 -1.0000 0656077 1595110032.20 151.4850 59.9978 32.0000 1.9510 1.9528 404.3810 404.8563 0.0737 -1.0000 -1.0000 0656296 1595110032.30 151.4850 59.9978 32.0000 1.9512 1.9531 404.2605 404.7348 0.0736 -1.0000 -1.0000 0656374 1595110032.40 151.4820 59.9978 32.0000 1.9514 1.9533 404.3280 404.8016 0.0735 -1.0000 -1.0000 0656437 1595110032.50 151.4820 59.9978 32.0000 1.9504 1.9523 404.3676 404.8426 0.0737 -1.0000 -1.0000 0656499 1595110032.60 151.4820 59.9978 32.0000 1.9508 1.9527 404.4221 404.8967 0.0736 -1.0000 -1.0000 0656577 1595110032.70 151.4820 59.9978 32.0000 1.9506 1.9525 404.2378 404.7114 0.0735 -1.0000 -1.0000 0656843 1595110032.80 151.4820 59.9978 32.0000 1.9508 1.9527 404.0900 404.5635 0.0735 -1.0000 -1.0000 0656905 1595110032.90 151.5049 59.9978 32.0000 1.9512 1.9530 404.1473 404.6211 0.0736 -1.0000 -1.0000 0656983 1595110033.00 151.5062 59.9978 32.0000 1.9500 1.9519 404.2881 404.7634 0.0738 -1.0000 -1.0000 0657046 1595110033.10 151.5062 59.9978 32.0000 1.9497 1.9516 404.2649 404.7396 0.0737 -1.0000 -1.0000 0657108 1595110033.20 151.5062 59.9978 32.0000 1.9516 1.9535 404.2879 404.7623 0.0735 -1.0000 -1.0000 0657186 1595110033.30 151.5062 59.9978 32.0000 1.9513 1.9532 404.1813 404.6556 0.0737 -1.0000 -1.0000 0657311 1595110033.40 151.5071 59.9978 32.0000 1.9513 1.9532 404.0875 404.5617 0.0736 -1.0000 -1.0000 0657374 1595110033.50 151.5164 59.9978 32.0000 1.9510 1.9529 404.1725 404.6465 0.0736 -1.0000 -1.0000 0657452 1595110033.60 151.5164 59.9978 32.0000 1.9501 1.9520 404.2858 404.7597 0.0735 -1.0000 -1.0000 0657514 1595110033.70 151.5164 59.9978 32.0000 1.9511 1.9530 404.2861 404.7602 0.0736 -1.0000 -1.0000 0657577 1595110033.80 151.5164 59.9978 32.0000 1.9514 1.9533 404.1178 404.5922 0.0736 -1.0000 -1.0000 0657811 1595110033.90 151.5164 59.9978 32.0000 1.9508 1.9527 404.2450 404.7195 0.0736 -1.0000 -1.0000 0657873 1595110034.00 151.4696 59.9978 32.0000 1.9501 1.9520 404.3112 404.7858 0.0736 -1.0000 -1.0000 0657936 1595110034.10 151.4696 59.9978 32.0000 1.9500 1.9519 404.3756 404.8503 0.0736 -1.0000 -1.0000 0657999 1595110034.20 151.4696 59.9978 32.0000 1.9501 1.9520 404.2992 404.7728 0.0734 -1.0000 -1.0000 0658061 1595110034.30 151.4696 59.9978 32.0000 1.9514 1.9533 404.1545 404.6286 0.0736 -1.0000 -1.0000 0658811 1595110034.40 151.4696 59.9978 32.0000 1.9515 1.9534 404.1271 404.6014 0.0736 -1.0000 -1.0000 0658889 1595110034.50 151.4737 59.9978 32.0000 1.9513 1.9532 404.1873 404.6613 0.0736 -1.0000 -1.0000 0658967 1595110034.60 151.4748 59.9978 32.0000 1.9505 1.9523 404.2754 404.7504 0.0737 -1.0000 -1.0000 0659045 1595110034.70 151.4748 59.9978 32.0000 1.9510 1.9529 404.1814 404.6554 0.0736 -1.0000 -1.0000 0659108 1595110034.80 151.4748 59.9978 32.0000 1.9511 1.9530 404.1588 404.6330 0.0736 -1.0000 -1.0000 0659170 1595110034.90 151.4748 59.9978 32.0000 1.9512 1.9531 404.0934 404.5672 0.0736 -1.0000 -1.0000 0659248 1595110035.00 151.4748 59.9978 32.0000 1.9510 1.9529 404.2624 404.7367 0.0736 -1.0000 -1.0000 0659311 1595110035.10 151.4994 59.9988 32.0000 1.9506 1.9524 404.3642 404.8386 0.0736 -1.0000 -1.0000 0659373 1595110035.20 151.4994 59.9988 32.0000 1.9513 1.9532 404.3713 404.8450 0.0735 -1.0000 -1.0000 0659436 1595110035.30 151.4994 59.9988 32.0000 1.9518 1.9537 404.2434 404.7184 0.0736 -1.0000 -1.0000 0659576 1595110035.40 151.4994 59.9988 32.0000 1.9515 1.9534 404.1791 404.6526 0.0735 -1.0000 -1.0000 0659639 1595110035.50 151.4994 59.9988 32.0000 1.9512 1.9531 404.2865 404.7598 0.0734 -1.0000 -1.0000 0659701 1595110035.60 151.4290 59.9988 32.0000 1.9508 1.9527 404.4010 404.8747 0.0735 -1.0000 -1.0000 0659764 1595110035.70 151.4254 59.9988 32.0000 1.9516 1.9534 404.3284 404.8032 0.0737 -1.0000 -1.0000 0659826 1595110035.80 151.4254 59.9988 32.0000 1.9518 1.9537 404.1588 404.6330 0.0735 -1.0000 -1.0000 0700076 1595110035.90 151.4254 59.9988 32.0000 1.9516 1.9535 404.1675 404.6405 0.0735 -1.0000 -1.0000 0700139 1595110036.00 151.4254 59.9988 32.0000 1.9511 1.9529 404.2922 404.7666 0.0736 -1.0000 -1.0000 0700217 1595110036.10 151.4254 59.9988 32.0000 1.9505 1.9524 404.4043 404.8784 0.0735 -1.0000 -1.0000 0700279 1595110036.20 151.4254 59.9988 32.0000 1.9509 1.9528 404.3209 404.7944 0.0735 -1.0000 -1.0000 0700342 1595110036.30 151.4258 59.9988 32.0000 1.9515 1.9534 404.2351 404.7093 0.0736 -1.0000 -1.0000 0700545 1595110036.40 151.4258 59.9988 32.0000 1.9522 1.9541 404.2168 404.6906 0.0735 -1.0000 -1.0000 0700607 1595110036.50 151.4258 59.9988 32.0000 1.9510 1.9529 404.1942 404.6675 0.0735 -1.0000 -1.0000 0700670 1595110036.60 151.4258 59.9988 32.0000 1.9516 1.9535 404.3546 404.8289 0.0735 -1.0000 -1.0000 0700732 1595110036.70 151.4258 59.9988 32.0000 1.9504 1.9522 404.3220 404.7959 0.0736 -1.0000 -1.0000 0700811 1595110036.80 151.5000 59.9988 32.0000 1.9510 1.9529 404.3609 404.8357 0.0736 -1.0000 -1.0000 0701326 1595110036.90 151.5000 59.9988 32.0000 1.9516 1.9535 404.2671 404.7412 0.0736 -1.0000 -1.0000 0701389 1595110037.00 151.5000 59.9988 32.0000 1.9517 1.9536 404.3372 404.8112 0.0735 -1.0000 -1.0000 0701451 1595110037.10 151.5000 59.9988 32.0000 1.9512 1.9531 404.4497 404.9246 0.0736 -1.0000 -1.0000 0701514 1595110037.20 151.5000 59.9988 32.0000 1.9506 1.9525 404.3638 404.8379 0.0736 -1.0000 -1.0000 0701592 1595110037.30 151.4991 59.9988 32.0000 1.9516 1.9535 404.2376 404.7116 0.0736 -1.0000 -1.0000 0701654 1595110037.40 151.4983 59.9988 32.0000 1.9526 1.9545 404.2179 404.6913 0.0735 -1.0000 -1.0000 0701717 1595110037.50 151.4983 59.9988 32.0000 1.9520 1.9539 404.1619 404.6361 0.0736 -1.0000 -1.0000 0701795 1595110037.60 151.4983 59.9988 32.0000 1.9511 1.9529 404.2867 404.7609 0.0736 -1.0000 -1.0000 0701857 1595110037.70 151.4983 59.9988 32.0000 1.9505 1.9524 404.3990 404.8741 0.0737 -1.0000 -1.0000 0701920 1595110037.80 151.4983 59.9988 32.0000 1.9507 1.9526 404.3310 404.8050 0.0736 -1.0000 -1.0000 0701998 1595110037.90 151.5671 59.9988 32.0000 1.9512 1.9531 404.2340 404.7077 0.0735 -1.0000 -1.0000 0702060 1595110038.00 151.5671 59.9988 32.0000 1.9515 1.9533 404.0938 404.5681 0.0736 -1.0000 -1.0000 0702122 1595110038.10 151.5671 59.9988 32.0000 1.9507 1.9526 404.3658 404.8391 0.0734 -1.0000 -1.0000 0702185 1595110038.20 151.5671 59.9988 32.0000 1.9508 1.9527 404.3376 404.8111 0.0735 -1.0000 -1.0000 0702247 1595110038.30 151.5671 59.9988 32.0000 1.9515 1.9533 404.2348 404.7086 0.0735 -1.0000 -1.0000 0702326 1595110038.40 151.5640 59.9988 32.0000 1.9508 1.9527 404.1945 404.6684 0.0736 -1.0000 -1.0000 0702560 1595110038.50 151.5632 59.9988 32.0000 1.9506 1.9525 404.2936 404.7678 0.0735 -1.0000 -1.0000 0702622 1595110038.60 151.5632 59.9988 32.0000 1.9506 1.9525 404.3798 404.8537 0.0735 -1.0000 -1.0000 0702685 1595110038.70 151.5632 59.9988 32.0000 1.9511 1.9530 404.3785 404.8532 0.0736 -1.0000 -1.0000 0702747 1595110038.80 151.5632 59.9988 32.0000 1.9520 1.9539 404.2631 404.7373 0.0736 -1.0000 -1.0000 0702810 1595110038.90 151.5632 59.9988 32.0000 1.9507 1.9525 404.2079 404.6824 0.0736 -1.0000 -1.0000 0703669 1595110039.00 151.5614 59.9988 32.0000 1.9509 1.9528 404.2360 404.7091 0.0734 -1.0000 -1.0000 0703732 1595110039.10 151.5491 59.9988 32.0000 1.9499 1.9517 404.2394 404.7132 0.0736 -1.0000 -1.0000 0703794 1595110039.20 151.5491 59.9988 32.0000 1.9503 1.9522 404.2533 404.7268 0.0735 -1.0000 -1.0000 0703872 1595110039.30 151.5491 59.9988 32.0000 1.9509 1.9528 404.1751 404.6498 0.0737 -1.0000 -1.0000 0703935 1595110039.40 151.5491 59.9988 32.0000 1.9522 1.9541 404.1754 404.6499 0.0737 -1.0000 -1.0000 0703997 1595110039.50 151.5491 59.9988 32.0000 1.9514 1.9532 404.2267 404.7011 0.0736 -1.0000 -1.0000 0704075 1595110039.60 151.4915 59.9988 32.0000 1.9514 1.9532 404.3890 404.8631 0.0735 -1.0000 -1.0000 0704138 1595110039.70 151.4915 59.9988 32.0000 1.9516 1.9535 404.3710 404.8451 0.0737 -1.0000 -1.0000 0704200 1595110039.80 151.4915 59.9988 32.0000 1.9509 1.9527 404.3011 404.7753 0.0735 -1.0000 -1.0000 0704278 1595110039.90 151.4915 59.9988 32.0000 1.9516 1.9535 404.1965 404.6700 0.0736 -1.0000 -1.0000 0704372 1595110040.00 151.4915 59.9988 32.0000 1.9512 1.9531 404.1115 404.5859 0.0736 -1.0000 -1.0000 0704450 1595110040.10 151.4710 59.9988 32.0000 1.9510 1.9529 404.2588 404.7330 0.0736 -1.0000 -1.0000 0704513 1595110040.20 151.4601 59.9988 32.0000 1.9506 1.9524 404.3103 404.7850 0.0736 -1.0000 -1.0000 0704575 1595110040.30 151.4601 59.9988 32.0000 1.9508 1.9527 404.2759 404.7499 0.0736 -1.0000 -1.0000 0704653 1595110040.40 151.4601 59.9988 32.0000 1.9519 1.9538 404.1838 404.6582 0.0737 -1.0000 -1.0000 0704716 1595110040.50 151.4601 59.9988 32.0000 1.9521 1.9540 404.1672 404.6411 0.0736 -1.0000 -1.0000 0704825 1595110040.60 151.4601 59.9988 32.0000 1.9519 1.9538 404.2270 404.7011 0.0736 -1.0000 -1.0000 0704888 1595110040.70 151.4601 59.9988 32.0000 1.9500 1.9519 404.3872 404.8613 0.0735 -1.0000 -1.0000 0704950 1595110040.80 151.4601 59.9988 32.0000 1.9501 1.9519 404.4021 404.8768 0.0736 -1.0000 -1.0000 0705013 1595110040.90 151.4601 59.9988 32.0000 1.9506 1.9525 404.3327 404.8067 0.0735 -1.0000 -1.0000 0705091 1595110041.00 151.4601 59.9988 32.0000 1.9513 1.9532 404.2183 404.6919 0.0735 -1.0000 -1.0000 0705372 1595110041.10 151.4601 59.9988 32.0000 1.9522 1.9541 404.2092 404.6839 0.0736 -1.0000 -1.0000 0705435 1595110041.20 151.4601 59.9988 32.0000 1.9514 1.9533 404.2211 404.6949 0.0735 -1.0000 -1.0000 0705513 1595110041.30 151.4341 59.9988 32.0000 1.9504 1.9523 404.3261 404.7999 0.0735 -1.0000 -1.0000 0705575 1595110041.40 151.4341 59.9988 32.0000 1.9508 1.9527 404.3072 404.7812 0.0736 -1.0000 -1.0000 0705638 1595110041.50 151.4341 59.9988 32.0000 1.9518 1.9537 404.2903 404.7645 0.0735 -1.0000 -1.0000 0705934 1595110041.60 151.4341 59.9988 32.0000 1.9523 1.9542 404.2573 404.7302 0.0733 -1.0000 -1.0000 0705997 1595110041.70 151.4341 59.9988 32.0000 1.9516 1.9535 404.1379 404.6136 0.0737 -1.0000 -1.0000 0706059 1595110041.80 151.4341 59.9988 32.0000 1.9505 1.9524 404.2962 404.7695 0.0734 -1.0000 -1.0000 0706137 1595110041.90 151.4341 59.9988 32.0000 1.9511 1.9530 404.4225 404.8970 0.0737 -1.0000 -1.0000 0706200 1595110042.00 151.4714 59.9988 32.0000 1.9513 1.9532 404.3266 404.8011 0.0736 -1.0000 -1.0000 0706294 1595110042.10 151.4714 59.9988 32.0000 1.9524 1.9543 404.2668 404.7410 0.0736 -1.0000 -1.0000 0706356 1595110042.20 151.4714 59.9988 32.0000 1.9514 1.9532 404.1813 404.6558 0.0737 -1.0000 -1.0000 0706418 1595110042.30 151.4714 59.9988 32.0000 1.9516 1.9535 404.2721 404.7469 0.0737 -1.0000 -1.0000 0706481 1595110042.40 151.4714 59.9988 32.0000 1.9513 1.9531 404.3754 404.8492 0.0734 -1.0000 -1.0000 0706544 1595110042.50 151.4662 59.9988 32.0000 1.9506 1.9525 404.4359 404.9109 0.0738 -1.0000 -1.0000 0706825 1595110042.60 151.4662 59.9988 32.0000 1.9515 1.9534 404.1871 404.6614 0.0736 -1.0000 -1.0000 0706903 1595110042.70 151.4662 59.9988 32.0000 1.9514 1.9533 404.2158 404.6895 0.0736 -1.0000 -1.0000 0706965 1595110042.80 151.4662 59.9988 32.0000 1.9507 1.9526 404.2380 404.7122 0.0736 -1.0000 -1.0000 0707028 1595110042.90 151.4662 59.9988 32.0000 1.9508 1.9527 404.4534 404.9279 0.0736 -1.0000 -1.0000 0707090 1595110043.00 151.4355 59.9988 32.0000 1.9515 1.9534 404.3670 404.8406 0.0736 -1.0000 -1.0000 0707325 1595110043.10 151.4002 59.9988 32.0000 1.9520 1.9539 404.2948 404.7693 0.0736 -1.0000 -1.0000 0707387 1595110043.20 151.4002 59.9988 32.0000 1.9519 1.9538 404.2251 404.6975 0.0734 -1.0000 -1.0000 0707449 1595110043.30 151.4002 59.9988 32.0000 1.9509 1.9528 404.1460 404.6204 0.0736 -1.0000 -1.0000 0707528 1595110043.40 151.4002 59.9988 32.0000 1.9507 1.9526 404.3410 404.8145 0.0734 -1.0000 -1.0000 0707590 1595110043.50 151.4002 59.9988 32.0000 1.9514 1.9533 404.3079 404.7812 0.0735 -1.0000 -1.0000 0707809 1595110043.60 151.5599 59.9988 32.0000 1.9513 1.9532 404.4775 404.9524 0.0737 -1.0000 -1.0000 0707871 1595110043.70 151.5599 59.9988 32.0000 1.9511 1.9530 404.2114 404.6862 0.0737 -1.0000 -1.0000 0707934 1595110043.80 151.5599 59.9988 32.0000 1.9514 1.9533 404.2345 404.7088 0.0736 -1.0000 -1.0000 0707996 1595110043.90 151.5599 59.9988 32.0000 1.9511 1.9529 404.3756 404.8491 0.0735 -1.0000 -1.0000 0708074 1595110044.00 151.5599 59.9988 32.0000 1.9508 1.9527 404.4562 404.9307 0.0737 -1.0000 -1.0000 0708403 1595110044.10 151.5599 59.9988 32.0000 1.9516 1.9535 404.2385 404.7127 0.0735 -1.0000 -1.0000 0708465 1595110044.20 151.5240 59.9988 32.0000 1.9520 1.9538 404.0985 404.5714 0.0734 -1.0000 -1.0000 0708527 1595110044.30 151.5207 59.9988 32.0000 1.9515 1.9534 404.1956 404.6688 0.0735 -1.0000 -1.0000 0708606 1595110044.40 151.5207 59.9988 32.0000 1.9502 1.9521 404.2804 404.7541 0.0735 -1.0000 -1.0000 0708668 1595110044.50 151.5207 59.9988 32.0000 1.9500 1.9519 404.3495 404.8235 0.0736 -1.0000 -1.0000 0708731 1595110044.60 151.5207 59.9988 32.0000 1.9514 1.9533 404.3752 404.8501 0.0737 -1.0000 -1.0000 0708809 1595110044.70 151.5207 59.9988 32.0000 1.9515 1.9533 404.2652 404.7392 0.0736 -1.0000 -1.0000 0708871 1595110044.80 151.5831 59.9991 32.0000 1.9520 1.9538 404.2743 404.7497 0.0737 -1.0000 -1.0000 0708934 1595110044.90 151.5831 59.9991 32.0000 1.9511 1.9530 404.4236 404.8985 0.0737 -1.0000 -1.0000 0708996 1595110045.00 151.5831 59.9991 32.0000 1.9511 1.9530 404.3922 404.8659 0.0734 -1.0000 -1.0000 0709058 1595110045.10 151.5831 59.9991 32.0000 1.9509 1.9527 404.2748 404.7495 0.0737 -1.0000 -1.0000 0709605 1595110045.20 151.5831 59.9991 32.0000 1.9515 1.9533 404.2103 404.6853 0.0737 -1.0000 -1.0000 0709683 1595110045.30 151.5550 59.9991 32.0000 1.9506 1.9525 404.2576 404.7323 0.0736 -1.0000 -1.0000 0709746 1595110045.40 151.5550 59.9991 32.0000 1.9507 1.9526 404.3819 404.8559 0.0735 -1.0000 -1.0000 0709808 1595110045.50 151.5550 59.9991 32.0000 1.9509 1.9527 404.3319 404.8059 0.0735 -1.0000 -1.0000 0709871 1595110045.60 151.5550 59.9991 32.0000 1.9510 1.9529 404.2465 404.7206 0.0736 -1.0000 -1.0000 0709933 1595110045.70 151.5550 59.9991 32.0000 1.9517 1.9536 404.1156 404.5898 0.0736 -1.0000 -1.0000 0709996 1595110045.80 151.5528 59.9991 32.0000 1.9519 1.9538 404.1893 404.6631 0.0736 -1.0000 -1.0000 0710074 1595110045.90 151.5459 59.9991 32.0000 1.9517 1.9536 404.2073 404.6817 0.0736 -1.0000 -1.0000 0710137 1595110046.00 151.5459 59.9991 32.0000 1.9513 1.9531 404.3030 404.7778 0.0737 -1.0000 -1.0000 0710215 1595110046.10 151.5459 59.9991 32.0000 1.9509 1.9528 404.3326 404.8074 0.0736 -1.0000 -1.0000 0710308 1595110046.20 151.5459 59.9991 32.0000 1.9519 1.9538 404.1340 404.6080 0.0736 -1.0000 -1.0000 0710371 1595110046.30 151.5459 59.9991 32.0000 1.9516 1.9535 404.1813 404.6562 0.0737 -1.0000 -1.0000 0710449 1595110046.40 151.5448 59.9991 32.0000 1.9504 1.9523 404.2351 404.7093 0.0736 -1.0000 -1.0000 0710511 1595110046.50 151.5149 59.9991 32.0000 1.9510 1.9529 404.3485 404.8226 0.0735 -1.0000 -1.0000 0710574 1595110046.60 151.5149 59.9991 32.0000 1.9507 1.9526 404.3422 404.8166 0.0736 -1.0000 -1.0000 0710808 1595110046.70 151.5149 59.9991 32.0000 1.9511 1.9530 404.3585 404.8330 0.0736 -1.0000 -1.0000 0710870 1595110046.80 151.5149 59.9991 32.0000 1.9521 1.9540 404.1580 404.6323 0.0737 -1.0000 -1.0000 0710933 1595110046.90 151.5149 59.9991 32.0000 1.9520 1.9539 404.1479 404.6214 0.0735 -1.0000 -1.0000 0711011 1595110047.00 151.4620 59.9991 32.0000 1.9508 1.9526 404.2384 404.7126 0.0736 -1.0000 -1.0000 0711074 1595110047.10 151.4526 59.9991 32.0000 1.9511 1.9530 404.2995 404.7736 0.0736 -1.0000 -1.0000 0711308 1595110047.20 151.4526 59.9991 32.0000 1.9517 1.9536 404.1683 404.6413 0.0734 -1.0000 -1.0000 0711370 1595110047.30 151.4526 59.9991 32.0000 1.9521 1.9539 404.1094 404.5829 0.0736 -1.0000 -1.0000 0711433 1595110047.40 151.4526 59.9991 32.0000 1.9513 1.9532 404.2682 404.7426 0.0736 -1.0000 -1.0000 0711495 1595110047.50 151.4526 59.9991 32.0000 1.9512 1.9531 404.3750 404.8491 0.0736 -1.0000 -1.0000 0711573 1595110047.60 151.4994 59.9991 32.0000 1.9514 1.9532 404.3730 404.8472 0.0736 -1.0000 -1.0000 0711808 1595110047.70 151.4994 59.9991 32.0000 1.9514 1.9533 404.2263 404.7006 0.0736 -1.0000 -1.0000 0711870 1595110047.80 151.4994 59.9991 32.0000 1.9515 1.9534 404.2048 404.6797 0.0737 -1.0000 -1.0000 0711933 1595110047.90 151.4994 59.9991 32.0000 1.9508 1.9526 404.3003 404.7749 0.0736 -1.0000 -1.0000 0711995 1595110048.00 151.4994 59.9991 32.0000 1.9500 1.9518 404.3643 404.8386 0.0736 -1.0000 -1.0000 0712073 1595110048.10 151.4345 59.9991 32.0000 1.9510 1.9529 404.3236 404.7984 0.0737 -1.0000 -1.0000 0712823 1595110048.20 151.4345 59.9991 32.0000 1.9514 1.9533 404.3642 404.8386 0.0736 -1.0000 -1.0000 0712886 1595110048.30 151.4345 59.9991 32.0000 1.9518 1.9537 404.1848 404.6585 0.0736 -1.0000 -1.0000 0712948 1595110048.40 151.4345 59.9991 32.0000 1.9515 1.9534 404.3175 404.7912 0.0735 -1.0000 -1.0000 0713011 1595110048.50 151.4345 59.9991 32.0000 1.9507 1.9526 404.3541 404.8277 0.0735 -1.0000 -1.0000 0713073 1595110048.60 151.4185 59.9991 32.0000 1.9509 1.9528 404.3472 404.8215 0.0736 -1.0000 -1.0000 0713167 1595110048.70 151.3972 59.9991 32.0000 1.9516 1.9535 404.1828 404.6573 0.0737 -1.0000 -1.0000 0713229 1595110048.80 151.3972 59.9991 32.0000 1.9520 1.9539 404.1896 404.6636 0.0735 -1.0000 -1.0000 0713292 1595110048.90 151.3972 59.9991 32.0000 1.9520 1.9539 404.1826 404.6564 0.0736 -1.0000 -1.0000 0713370 1595110049.00 151.3972 59.9991 32.0000 1.9503 1.9522 404.2957 404.7701 0.0736 -1.0000 -1.0000 0713432 1595110049.10 151.3972 59.9991 32.0000 1.9502 1.9520 404.3121 404.7863 0.0736 -1.0000 -1.0000 0713495 1595110049.20 151.4867 59.9991 32.0000 1.9512 1.9531 404.2854 404.7601 0.0737 -1.0000 -1.0000 0713557 1595110049.30 151.4867 59.9991 32.0000 1.9521 1.9540 404.2255 404.7004 0.0737 -1.0000 -1.0000 0713620 1595110049.40 151.4867 59.9991 32.0000 1.9519 1.9538 404.3821 404.8566 0.0735 -1.0000 -1.0000 0713682 1595110049.50 151.4867 59.9991 32.0000 1.9515 1.9533 404.4240 404.8996 0.0737 -1.0000 -1.0000 0713760 1595110049.60 151.4867 59.9991 32.0000 1.9500 1.9518 404.4060 404.8803 0.0736 -1.0000 -1.0000 0713823 1595110049.70 151.4885 59.9990 32.0000 1.9505 1.9524 404.3262 404.8005 0.0736 -1.0000 -1.0000 0713885 1595110049.80 151.4979 59.9984 32.0000 1.9515 1.9533 404.2200 404.6937 0.0736 -1.0000 -1.0000 0713963 1595110049.90 151.4979 59.9984 32.0000 1.9516 1.9535 404.1753 404.6498 0.0737 -1.0000 -1.0000 0714026 1595110050.00 151.4979 59.9984 32.0000 1.9512 1.9531 404.2077 404.6821 0.0736 -1.0000 -1.0000 0714088 1595110050.10 151.4979 59.9984 32.0000 1.9512 1.9531 404.3493 404.8245 0.0737 -1.0000 -1.0000 0714167 1595110050.20 151.4979 59.9984 32.0000 1.9508 1.9527 404.2865 404.7609 0.0736 -1.0000 -1.0000 0714339 1595110050.30 151.4979 59.9984 32.0000 1.9509 1.9528 404.2297 404.7050 0.0738 -1.0000 -1.0000 0714417 1595110050.40 151.4716 59.9984 32.0000 1.9515 1.9534 404.2336 404.7083 0.0736 -1.0000 -1.0000 0714479 1595110050.50 151.4716 59.9984 32.0000 1.9506 1.9525 404.2053 404.6790 0.0735 -1.0000 -1.0000 0714541 1595110050.60 151.4716 59.9984 32.0000 1.9498 1.9517 404.2870 404.7608 0.0736 -1.0000 -1.0000 0714604 1595110050.70 151.4716 59.9984 32.0000 1.9501 1.9520 404.3515 404.8260 0.0736 -1.0000 -1.0000 0714839 1595110050.80 151.4716 59.9984 32.0000 1.9514 1.9533 404.4156 404.8899 0.0736 -1.0000 -1.0000 0714901 1595110050.90 151.5010 59.9984 32.0000 1.9518 1.9537 404.1771 404.6510 0.0736 -1.0000 -1.0000 0714979 1595110051.00 151.5526 59.9984 32.0000 1.9520 1.9539 404.1600 404.6351 0.0737 -1.0000 -1.0000 0715041 1595110051.10 151.5526 59.9984 32.0000 1.9501 1.9520 404.2036 404.6774 0.0735 -1.0000 -1.0000 0715104 1595110051.20 151.5526 59.9984 32.0000 1.9506 1.9525 404.3045 404.7789 0.0736 -1.0000 -1.0000 0715338 1595110051.30 151.5526 59.9984 32.0000 1.9513 1.9532 404.4268 404.9013 0.0736 -1.0000 -1.0000 0715401 1595110051.40 151.5526 59.9984 32.0000 1.9520 1.9539 404.2263 404.7009 0.0737 -1.0000 -1.0000 0715463 1595110051.50 151.5258 59.9984 32.0000 1.9515 1.9534 404.1959 404.6704 0.0736 -1.0000 -1.0000 0715542 1595110051.60 151.5219 59.9984 32.0000 1.9509 1.9528 404.2281 404.7023 0.0736 -1.0000 -1.0000 0715604 1595110051.70 151.5219 59.9984 32.0000 1.9503 1.9522 404.2919 404.7655 0.0735 -1.0000 -1.0000 0715666 1595110051.80 151.5219 59.9984 32.0000 1.9510 1.9529 404.2300 404.7038 0.0736 -1.0000 -1.0000 0715807 1595110051.90 151.5219 59.9984 32.0000 1.9515 1.9534 404.1070 404.5803 0.0735 -1.0000 -1.0000 0715869 1595110052.00 151.5219 59.9984 32.0000 1.9512 1.9531 404.2453 404.7198 0.0736 -1.0000 -1.0000 0715947 1595110052.10 151.5715 59.9984 32.0000 1.9505 1.9524 404.3424 404.8168 0.0736 -1.0000 -1.0000 0716010 1595110052.20 151.5715 59.9984 32.0000 1.9504 1.9523 404.3666 404.8412 0.0736 -1.0000 -1.0000 0716072 1595110052.30 151.5715 59.9984 32.0000 1.9518 1.9537 404.3400 404.8138 0.0735 -1.0000 -1.0000 0716322 1595110052.40 151.5715 59.9984 32.0000 1.9518 1.9537 404.2626 404.7369 0.0737 -1.0000 -1.0000 0716385 1595110052.50 151.5715 59.9984 32.0000 1.9513 1.9532 404.1274 404.6032 0.0738 -1.0000 -1.0000 0716447 1595110052.60 151.4697 59.9984 32.0000 1.9510 1.9529 404.2309 404.7047 0.0736 -1.0000 -1.0000 0716510 1595110052.70 151.4697 59.9984 32.0000 1.9504 1.9522 404.3478 404.8222 0.0736 -1.0000 -1.0000 0716572 1595110052.80 151.4697 59.9984 32.0000 1.9512 1.9531 404.2315 404.7069 0.0738 -1.0000 -1.0000 0717322 1595110052.90 151.4697 59.9984 32.0000 1.9520 1.9539 404.1853 404.6603 0.0738 -1.0000 -1.0000 0717400 1595110053.00 151.4697 59.9984 32.0000 1.9522 1.9541 404.2864 404.7612 0.0736 -1.0000 -1.0000 0717463 1595110053.10 151.4734 59.9984 32.0000 1.9506 1.9525 404.3751 404.8498 0.0737 -1.0000 -1.0000 0717525 1595110053.20 151.4821 59.9984 32.0000 1.9508 1.9526 404.3382 404.8123 0.0736 -1.0000 -1.0000 0717604 1595110053.30 151.4821 59.9984 32.0000 1.9515 1.9533 404.3309 404.8054 0.0736 -1.0000 -1.0000 0717666 1595110053.40 151.4821 59.9984 32.0000 1.9513 1.9532 404.2291 404.7032 0.0736 -1.0000 -1.0000 0717728 1595110053.50 151.4821 59.9984 32.0000 1.9517 1.9536 404.1453 404.6204 0.0737 -1.0000 -1.0000 0717807 1595110053.60 151.4821 59.9984 32.0000 1.9512 1.9531 404.2583 404.7328 0.0736 -1.0000 -1.0000 0717869 1595110053.70 151.4600 59.9984 32.0000 1.9510 1.9529 404.3062 404.7805 0.0736 -1.0000 -1.0000 0717932 1595110053.80 151.4600 59.9984 32.0000 1.9505 1.9524 404.3617 404.8353 0.0734 -1.0000 -1.0000 0718259 1595110053.90 151.4600 59.9984 32.0000 1.9516 1.9534 404.2763 404.7498 0.0735 -1.0000 -1.0000 0718322 1595110054.00 151.4600 59.9984 32.0000 1.9516 1.9534 404.1803 404.6540 0.0735 -1.0000 -1.0000 0718400 1595110054.10 151.4600 59.9984 32.0000 1.9514 1.9532 404.3189 404.7932 0.0736 -1.0000 -1.0000 0718462 1595110054.20 151.4630 59.9984 32.0000 1.9510 1.9529 404.2892 404.7644 0.0737 -1.0000 -1.0000 0718525 1595110054.30 151.4631 59.9984 32.0000 1.9509 1.9528 404.3386 404.8133 0.0736 -1.0000 -1.0000 0718588 1595110054.40 151.4631 59.9984 32.0000 1.9514 1.9532 404.2929 404.7665 0.0735 -1.0000 -1.0000 0718650 1595110054.50 151.4631 59.9984 32.0000 1.9519 1.9538 404.2182 404.6923 0.0735 -1.0000 -1.0000 0718713 1595110054.60 151.4631 59.9984 32.0000 1.9512 1.9531 404.2457 404.7196 0.0736 -1.0000 -1.0000 0718791 1595110054.70 151.4631 59.9984 32.0000 1.9513 1.9532 404.4201 404.8939 0.0735 -1.0000 -1.0000 0718853 1595110054.80 151.4631 59.9984 32.0000 1.9509 1.9528 404.4008 404.8757 0.0737 -1.0000 -1.0000 0718916 1595110054.90 151.4487 59.9980 32.0000 1.9510 1.9529 404.2229 404.6975 0.0736 -1.0000 -1.0000 0718994 1595110055.00 151.4487 59.9980 32.0000 1.9513 1.9532 404.1314 404.6054 0.0736 -1.0000 -1.0000 0719056 1595110055.10 151.4487 59.9980 32.0000 1.9511 1.9530 404.3425 404.8166 0.0736 -1.0000 -1.0000 0719118 1595110055.20 151.4487 59.9980 32.0000 1.9507 1.9525 404.3782 404.8526 0.0736 -1.0000 -1.0000 0719181 1595110055.30 151.5119 59.9980 32.0000 1.9504 1.9523 404.2629 404.7377 0.0737 -1.0000 -1.0000 0719244 1595110055.40 151.5279 59.9980 32.0000 1.9516 1.9535 404.2664 404.7420 0.0738 -1.0000 -1.0000 0719306 1595110055.50 151.5279 59.9980 32.0000 1.9517 1.9536 404.1732 404.6481 0.0737 -1.0000 -1.0000 0719384 1595110055.60 151.5279 59.9980 32.0000 1.9506 1.9525 404.2911 404.7654 0.0736 -1.0000 -1.0000 0719447 1595110055.70 151.5279 59.9980 32.0000 1.9505 1.9523 404.3817 404.8551 0.0735 -1.0000 -1.0000 0719509 1595110055.80 151.5279 59.9980 32.0000 1.9514 1.9532 404.3687 404.8426 0.0735 -1.0000 -1.0000 0719587 1595110055.90 151.5105 59.9980 32.0000 1.9510 1.9529 404.1587 404.6328 0.0737 -1.0000 -1.0000 0719915 1595110056.00 151.4996 59.9980 32.0000 1.9512 1.9531 404.1644 404.6389 0.0736 -1.0000 -1.0000 0719978 1595110056.10 151.4996 59.9980 32.0000 1.9514 1.9533 404.1544 404.6277 0.0735 -1.0000 -1.0000 0720040 1595110056.20 151.4996 59.9980 32.0000 1.9501 1.9520 404.3393 404.8125 0.0734 -1.0000 -1.0000 0720103 1595110056.30 151.4996 59.9980 32.0000 1.9506 1.9525 404.3469 404.8217 0.0737 -1.0000 -1.0000 0720181 1595110056.40 151.4996 59.9980 32.0000 1.9513 1.9532 404.2060 404.6804 0.0737 -1.0000 -1.0000 0720368 1595110056.50 151.4954 59.9980 32.0000 1.9513 1.9532 404.1643 404.6388 0.0736 -1.0000 -1.0000 0720431 1595110056.60 151.4935 59.9980 32.0000 1.9513 1.9532 404.2434 404.7180 0.0736 -1.0000 -1.0000 0720493 1595110056.70 151.4935 59.9980 32.0000 1.9508 1.9527 404.2820 404.7570 0.0738 -1.0000 -1.0000 0720571 1595110056.80 151.4935 59.9980 32.0000 1.9507 1.9526 404.4018 404.8766 0.0736 -1.0000 -1.0000 0720618 1595110056.90 151.5454 59.9980 32.0000 1.9508 1.9526 404.3618 404.8355 0.0735 -1.0000 -1.0000 0721087 1595110057.00 151.5454 59.9980 32.0000 1.9521 1.9540 404.1989 404.6736 0.0737 -1.0000 -1.0000 0721149 1595110057.10 151.5493 59.9980 32.0000 1.9513 1.9532 404.1839 404.6579 0.0735 -1.0000 -1.0000 0721212 1595110057.20 151.5493 59.9980 32.0000 1.9504 1.9522 404.2868 404.7599 0.0735 -1.0000 -1.0000 0721274 1595110057.30 151.5493 59.9980 32.0000 1.9503 1.9522 404.2633 404.7378 0.0736 -1.0000 -1.0000 0721337 1595110057.40 151.5493 59.9980 32.0000 1.9518 1.9537 404.2256 404.6992 0.0735 -1.0000 -1.0000 0721571 1595110057.50 151.5493 59.9980 32.0000 1.9514 1.9533 404.1882 404.6626 0.0737 -1.0000 -1.0000 0721649 1595110057.60 151.5365 59.9980 32.0000 1.9512 1.9530 404.3028 404.7776 0.0736 -1.0000 -1.0000 0721712 1595110057.70 151.5365 59.9980 32.0000 1.9507 1.9526 404.3534 404.8271 0.0736 -1.0000 -1.0000 0721774 1595110057.80 151.5365 59.9980 32.0000 1.9506 1.9525 404.4097 404.8844 0.0736 -1.0000 -1.0000 0721837 1595110057.90 151.5365 59.9980 32.0000 1.9510 1.9529 404.2224 404.6963 0.0736 -1.0000 -1.0000 0721899 1595110058.00 151.5365 59.9980 32.0000 1.9517 1.9536 404.1969 404.6718 0.0737 -1.0000 -1.0000 0721977 1595110058.10 151.5365 59.9980 32.0000 1.9515 1.9534 404.2689 404.7430 0.0735 -1.0000 -1.0000 0722040 1595110058.20 151.5406 59.9980 32.0000 1.9512 1.9531 404.3556 404.8299 0.0736 -1.0000 -1.0000 0722102 1595110058.30 151.5406 59.9980 32.0000 1.9506 1.9525 404.4491 404.9234 0.0735 -1.0000 -1.0000 0722180 1595110058.40 151.5406 59.9980 32.0000 1.9503 1.9521 404.4404 404.9153 0.0737 -1.0000 -1.0000 0722243 1595110058.50 151.5406 59.9980 32.0000 1.9508 1.9527 404.2697 404.7434 0.0735 -1.0000 -1.0000 0722618 1595110058.60 151.5406 59.9980 32.0000 1.9512 1.9530 404.2747 404.7485 0.0736 -1.0000 -1.0000 0722680 1595110058.70 151.5055 59.9980 32.0000 1.9506 1.9525 404.4057 404.8804 0.0736 -1.0000 -1.0000 0722743 1595110058.80 151.5055 59.9980 32.0000 1.9513 1.9532 404.3497 404.8238 0.0735 -1.0000 -1.0000 0722805 1595110058.90 151.5055 59.9980 32.0000 1.9518 1.9537 404.2137 404.6880 0.0737 -1.0000 -1.0000 0722883 1595110059.00 151.5055 59.9980 32.0000 1.9519 1.9538 404.1202 404.5944 0.0735 -1.0000 -1.0000 0723071 1595110059.10 151.5055 59.9980 32.0000 1.9519 1.9538 404.1157 404.5912 0.0738 -1.0000 -1.0000 0723133 1595110059.20 151.4968 59.9980 32.0000 1.9497 1.9516 404.3807 404.8554 0.0737 -1.0000 -1.0000 0723211 1595110059.30 151.4942 59.9980 32.0000 1.9507 1.9526 404.4155 404.8911 0.0738 -1.0000 -1.0000 0723274 1595110059.40 151.4942 59.9980 32.0000 1.9514 1.9533 404.3582 404.8328 0.0736 -1.0000 -1.0000 0723336 1595110059.50 151.4942 59.9980 32.0000 1.9515 1.9534 404.2562 404.7305 0.0736 -1.0000 -1.0000 0723664 1595110059.60 151.4942 59.9980 32.0000 1.9520 1.9538 404.2347 404.7085 0.0735 -1.0000 -1.0000 0723727 1595110059.70 151.4942 59.9980 32.0000 1.9511 1.9530 404.4176 404.8916 0.0736 -1.0000 -1.0000 0723790 1595110059.80 151.4352 59.9980 32.0000 1.9508 1.9526 404.3773 404.8520 0.0736 -1.0000 -1.0000 0723867 1595110059.90 151.4352 59.9980 32.0000 1.9514 1.9533 404.3287 404.8030 0.0736 -1.0000 -1.0000 0723930 1595110060.00 151.4352 59.9980 32.0000 1.9521 1.9540 404.1849 404.6604 0.0739 -1.0000 -1.0000 0724149 1595110060.10 151.4352 59.9980 32.0000 1.9513 1.9532 404.2535 404.7284 0.0737 -1.0000 -1.0000 0724211 1595110060.20 151.4352 59.9980 32.0000 1.9514 1.9533 404.3104 404.7848 0.0735 -1.0000 -1.0000 0724274 1595110060.30 151.4352 59.9980 32.0000 1.9507 1.9526 404.4748 404.9493 0.0736 -1.0000 -1.0000 0724336 1595110060.40 151.4652 59.9980 32.0000 1.9513 1.9532 404.3110 404.7866 0.0737 -1.0000 -1.0000 0724399 1595110060.50 151.4960 59.9980 32.0000 1.9523 1.9542 404.2181 404.6920 0.0735 -1.0000 -1.0000 0724680 1595110060.60 151.4960 59.9980 32.0000 1.9520 1.9539 404.1636 404.6387 0.0737 -1.0000 -1.0000 0724758 1595110060.70 151.4960 59.9980 32.0000 1.9516 1.9535 404.2360 404.7101 0.0736 -1.0000 -1.0000 0724820 1595110060.80 151.4960 59.9980 32.0000 1.9510 1.9529 404.3876 404.8622 0.0736 -1.0000 -1.0000 0724883 1595110060.90 151.4960 59.9980 32.0000 1.9508 1.9527 404.3866 404.8618 0.0738 -1.0000 -1.0000 0724961 1595110061.00 151.5471 59.9980 32.0000 1.9513 1.9532 404.3027 404.7780 0.0737 -1.0000 -1.0000 0725648 1595110061.10 151.5471 59.9980 32.0000 1.9519 1.9538 404.2465 404.7208 0.0735 -1.0000 -1.0000 0725711 1595110061.20 151.5471 59.9980 32.0000 1.9511 1.9530 404.3884 404.8623 0.0736 -1.0000 -1.0000 0725789 1595110061.30 151.5471 59.9980 32.0000 1.9507 1.9526 404.4397 404.9139 0.0735 -1.0000 -1.0000 0725851 1595110061.40 151.5471 59.9980 32.0000 1.9503 1.9522 404.4564 404.9308 0.0736 -1.0000 -1.0000 0725914 1595110061.50 151.5406 59.9980 32.0000 1.9510 1.9528 404.2354 404.7098 0.0736 -1.0000 -1.0000 0725976 1595110061.60 151.5399 59.9980 32.0000 1.9513 1.9532 404.2636 404.7382 0.0736 -1.0000 -1.0000 0726039 1595110061.70 151.5399 59.9980 32.0000 1.9526 1.9545 404.2354 404.7099 0.0737 -1.0000 -1.0000 0726101 1595110061.80 151.5399 59.9980 32.0000 1.9515 1.9534 404.2721 404.7476 0.0738 -1.0000 -1.0000 0726179 1595110061.90 151.5399 59.9980 32.0000 1.9508 1.9527 404.3224 404.7971 0.0737 -1.0000 -1.0000 0726242 1595110062.00 151.5399 59.9980 32.0000 1.9512 1.9531 404.3435 404.8188 0.0737 -1.0000 -1.0000 0726320 1595110062.10 151.5175 59.9980 32.0000 1.9518 1.9537 404.3288 404.8038 0.0737 -1.0000 -1.0000 0726383 1595110062.20 151.5175 59.9980 32.0000 1.9512 1.9531 404.2047 404.6794 0.0737 -1.0000 -1.0000 0726445 1595110062.30 151.5175 59.9980 32.0000 1.9514 1.9533 404.3090 404.7840 0.0737 -1.0000 -1.0000 0726508 1595110062.40 151.5175 59.9980 32.0000 1.9509 1.9527 404.3562 404.8311 0.0737 -1.0000 -1.0000 0726570 1595110062.50 151.5175 59.9980 32.0000 1.9504 1.9523 404.4084 404.8827 0.0736 -1.0000 -1.0000 0726633 1595110062.60 151.4911 59.9980 32.0000 1.9507 1.9526 404.3379 404.8129 0.0737 -1.0000 -1.0000 0726711 1595110062.70 151.4911 59.9980 32.0000 1.9520 1.9539 404.2173 404.6923 0.0737 -1.0000 -1.0000 0726773 1595110062.80 151.4911 59.9980 32.0000 1.9510 1.9529 404.2091 404.6838 0.0737 -1.0000 -1.0000 0726836 1595110062.90 151.4911 59.9980 32.0000 1.9503 1.9522 404.2452 404.7201 0.0738 -1.0000 -1.0000 0726914 1595110063.00 151.4911 59.9980 32.0000 1.9508 1.9526 404.3354 404.8101 0.0736 -1.0000 -1.0000 0726976 1595110063.10 151.4911 59.9980 32.0000 1.9503 1.9522 404.3955 404.8703 0.0737 -1.0000 -1.0000 0727101 1595110063.20 151.4911 59.9980 32.0000 1.9500 1.9519 404.3319 404.8072 0.0737 -1.0000 -1.0000 0727163 1595110063.30 151.5338 59.9980 32.0000 1.9514 1.9532 404.2523 404.7262 0.0735 -1.0000 -1.0000 0727226 1595110063.40 151.5338 59.9980 32.0000 1.9508 1.9527 404.2494 404.7244 0.0737 -1.0000 -1.0000 0727289 1595110063.50 151.5338 59.9980 32.0000 1.9514 1.9532 404.3786 404.8532 0.0737 -1.0000 -1.0000 0727367 1595110063.60 151.5338 59.9980 32.0000 1.9503 1.9522 404.4969 404.9717 0.0736 -1.0000 -1.0000 0727835 1595110063.70 151.5338 59.9980 32.0000 1.9510 1.9529 404.3775 404.8524 0.0736 -1.0000 -1.0000 0727898 1595110063.80 151.4849 59.9980 32.0000 1.9516 1.9534 404.2181 404.6923 0.0736 -1.0000 -1.0000 0727976 1595110063.90 151.4849 59.9980 32.0000 1.9516 1.9535 404.1467 404.6225 0.0739 -1.0000 -1.0000 0728070 1595110064.00 151.4849 59.9980 32.0000 1.9513 1.9532 404.1425 404.6174 0.0736 -1.0000 -1.0000 0728132 1595110064.10 151.4849 59.9980 32.0000 1.9502 1.9521 404.2858 404.7600 0.0736 -1.0000 -1.0000 0728366 1595110064.20 151.4849 59.9980 32.0000 1.9500 1.9518 404.3260 404.8002 0.0736 -1.0000 -1.0000 0728429 1595110064.30 151.4390 59.9980 32.0000 1.9516 1.9535 404.2651 404.7406 0.0737 -1.0000 -1.0000 0728492 1595110064.40 151.3703 59.9980 32.0000 1.9516 1.9535 404.1755 404.6491 0.0736 -1.0000 -1.0000 0728554 1595110064.50 151.3703 59.9980 32.0000 1.9502 1.9521 404.3043 404.7784 0.0736 -1.0000 -1.0000 0728632 1595110064.60 151.3703 59.9980 32.0000 1.9499 1.9518 404.3789 404.8537 0.0737 -1.0000 -1.0000 0728866 1595110064.70 151.3703 59.9980 32.0000 1.9510 1.9529 404.4098 404.8846 0.0736 -1.0000 -1.0000 0728929 1595110064.80 151.3703 59.9980 32.0000 1.9510 1.9528 404.3962 404.8714 0.0737 -1.0000 -1.0000 0728991 1595110064.90 151.3703 59.9980 32.0000 1.9514 1.9533 404.2097 404.6844 0.0737 -1.0000 -1.0000 0729054 1595110065.00 151.4016 59.9980 32.0000 1.9514 1.9533 404.1810 404.6554 0.0736 -1.0000 -1.0000 0729116 1595110065.10 151.4681 59.9981 32.0000 1.9512 1.9531 404.2675 404.7415 0.0736 -1.0000 -1.0000 0729179 1595110065.20 151.4681 59.9981 32.0000 1.9510 1.9529 404.2635 404.7390 0.0737 -1.0000 -1.0000 0729429 1595110065.30 151.4681 59.9981 32.0000 1.9508 1.9527 404.3495 404.8246 0.0737 -1.0000 -1.0000 0729491 1595110065.40 151.4610 59.9981 32.0000 1.9513 1.9531 404.1971 404.6721 0.0737 -1.0000 -1.0000 0729554 1595110065.50 151.4574 59.9981 32.0000 1.9522 1.9541 404.1666 404.6417 0.0738 -1.0000 -1.0000 0729632 1595110065.60 151.4574 59.9981 32.0000 1.9520 1.9539 404.2263 404.7012 0.0736 -1.0000 -1.0000 0729694 1595110065.70 151.4574 59.9981 32.0000 1.9513 1.9532 404.3556 404.8305 0.0737 -1.0000 -1.0000 0729913 1595110065.80 151.4574 59.9981 32.0000 1.9508 1.9527 404.4988 404.9742 0.0737 -1.0000 -1.0000 0729991 1595110065.90 151.4574 59.9981 32.0000 1.9516 1.9534 404.4301 404.9052 0.0737 -1.0000 -1.0000 0730053 1595110066.00 151.4283 59.9981 32.0000 1.9517 1.9536 404.2261 404.7009 0.0737 -1.0000 -1.0000 0730132 1595110066.10 151.4283 59.9981 32.0000 1.9523 1.9542 404.2063 404.6805 0.0736 -1.0000 -1.0000 0730194 1595110066.20 151.4283 59.9981 32.0000 1.9516 1.9535 404.3364 404.8113 0.0737 -1.0000 -1.0000 0730429 1595110066.30 151.4283 59.9981 32.0000 1.9505 1.9524 404.3494 404.8255 0.0738 -1.0000 -1.0000 0730507 1595110066.40 151.4283 59.9981 32.0000 1.9509 1.9528 404.3445 404.8189 0.0736 -1.0000 -1.0000 0730569 1595110066.50 151.4283 59.9981 32.0000 1.9510 1.9529 404.2639 404.7381 0.0736 -1.0000 -1.0000 0730632 1595110066.60 151.4283 59.9981 32.0000 1.9517 1.9536 404.1422 404.6172 0.0737 -1.0000 -1.0000 0730710 1595110066.70 151.4283 59.9981 32.0000 1.9513 1.9531 404.2257 404.7004 0.0736 -1.0000 -1.0000 0730929 1595110066.80 151.4541 59.9981 32.0000 1.9505 1.9523 404.4435 404.9180 0.0736 -1.0000 -1.0000 0730991 1595110066.90 151.4541 59.9981 32.0000 1.9502 1.9521 404.3839 404.8603 0.0739 -1.0000 -1.0000 0731053 1595110067.00 151.4541 59.9981 32.0000 1.9507 1.9526 404.4621 404.9380 0.0738 -1.0000 -1.0000 0731116 1595110067.10 151.4541 59.9981 32.0000 1.9517 1.9535 404.2786 404.7544 0.0739 -1.0000 -1.0000 0731178 1595110067.20 151.4855 59.9981 32.0000 1.9520 1.9539 404.2190 404.6940 0.0737 -1.0000 -1.0000 0731584 1595110067.30 151.4855 59.9981 32.0000 1.9518 1.9537 404.2313 404.7060 0.0737 -1.0000 -1.0000 0731647 1595110067.40 151.4855 59.9981 32.0000 1.9508 1.9527 404.2979 404.7735 0.0738 -1.0000 -1.0000 0731709 1595110067.50 151.4855 59.9981 32.0000 1.9508 1.9526 404.1754 404.6501 0.0736 -1.0000 -1.0000 0731787 1595110067.60 151.4855 59.9981 32.0000 1.9510 1.9529 404.1809 404.6551 0.0736 -1.0000 -1.0000 0731850 1595110067.70 151.5097 59.9981 32.0000 1.9511 1.9529 404.2059 404.6792 0.0734 -1.0000 -1.0000 0731912 1595110067.80 151.5442 59.9981 32.0000 1.9507 1.9526 404.3536 404.8286 0.0738 -1.0000 -1.0000 0731975 1595110067.90 151.5442 59.9981 32.0000 1.9508 1.9527 404.4067 404.8816 0.0737 -1.0000 -1.0000 0732037 1595110068.00 151.5442 59.9981 32.0000 1.9510 1.9529 404.4331 404.9072 0.0735 -1.0000 -1.0000 0732115 1595110068.10 151.5442 59.9981 32.0000 1.9509 1.9527 404.2796 404.7540 0.0737 -1.0000 -1.0000 0732178 1595110068.20 151.5442 59.9981 32.0000 1.9522 1.9541 404.2451 404.7201 0.0737 -1.0000 -1.0000 0732568 1595110068.30 151.5402 59.9981 32.0000 1.9509 1.9528 404.3780 404.8529 0.0737 -1.0000 -1.0000 0732647 1595110068.40 151.5402 59.9981 32.0000 1.9511 1.9530 404.4811 404.9561 0.0736 -1.0000 -1.0000 0732709 1595110068.50 151.5402 59.9981 32.0000 1.9502 1.9521 404.4946 404.9697 0.0736 -1.0000 -1.0000 0732772 1595110068.60 151.5402 59.9981 32.0000 1.9504 1.9523 404.3805 404.8544 0.0735 -1.0000 -1.0000 0732850 1595110068.70 151.5402 59.9981 32.0000 1.9509 1.9528 404.2693 404.7439 0.0737 -1.0000 -1.0000 0732912 1595110068.80 151.5402 59.9981 32.0000 1.9508 1.9527 404.3012 404.7748 0.0735 -1.0000 -1.0000 0732975 1595110068.90 151.5402 59.9981 32.0000 1.9507 1.9525 404.4037 404.8788 0.0737 -1.0000 -1.0000 0733053 1595110069.00 151.5358 59.9981 32.0000 1.9507 1.9526 404.3727 404.8485 0.0738 -1.0000 -1.0000 0733115 1595110069.10 151.5358 59.9981 32.0000 1.9514 1.9533 404.2185 404.6934 0.0737 -1.0000 -1.0000 0733162 1595110069.20 151.5358 59.9981 32.0000 1.9518 1.9537 404.1915 404.6659 0.0736 -1.0000 -1.0000 0733365 1595110069.30 151.5358 59.9981 32.0000 1.9515 1.9534 404.2909 404.7657 0.0737 -1.0000 -1.0000 0733428 1595110069.40 151.5358 59.9981 32.0000 1.9503 1.9522 404.4849 404.9593 0.0736 -1.0000 -1.0000 0733490 1595110069.50 151.5711 59.9981 32.0000 1.9505 1.9524 404.4783 404.9527 0.0736 -1.0000 -1.0000 0733568 1595110069.60 151.5711 59.9981 32.0000 1.9506 1.9525 404.4180 404.8920 0.0735 -1.0000 -1.0000 0733631 1595110069.70 151.5711 59.9981 32.0000 1.9504 1.9523 404.2781 404.7530 0.0737 -1.0000 -1.0000 0734115 1595110069.80 151.5711 59.9981 32.0000 1.9512 1.9531 404.2969 404.7716 0.0736 -1.0000 -1.0000 0734193 1595110069.90 151.5711 59.9981 32.0000 1.9506 1.9525 404.4674 404.9422 0.0737 -1.0000 -1.0000 0734256 1595110070.00 151.4953 59.9982 32.0000 1.9508 1.9527 404.3914 404.8662 0.0737 -1.0000 -1.0000 0734334 1595110070.10 151.4953 59.9982 32.0000 1.9511 1.9530 404.3312 404.8069 0.0738 -1.0000 -1.0000 0734396 1595110070.20 151.4953 59.9982 32.0000 1.9516 1.9535 404.1651 404.6402 0.0738 -1.0000 -1.0000 0734724 1595110070.30 151.4953 59.9982 32.0000 1.9516 1.9535 404.2319 404.7066 0.0737 -1.0000 -1.0000 0734803 1595110070.40 151.4953 59.9982 32.0000 1.9506 1.9525 404.2787 404.7533 0.0736 -1.0000 -1.0000 0734865 1595110070.50 151.4953 59.9982 32.0000 1.9505 1.9524 404.3889 404.8628 0.0735 -1.0000 -1.0000 0734928 1595110070.60 151.4953 59.9982 32.0000 1.9504 1.9523 404.4347 404.9097 0.0737 -1.0000 -1.0000 0735006 1595110070.70 151.4953 59.9982 32.0000 1.9512 1.9531 404.2850 404.7604 0.0738 -1.0000 -1.0000 0735068 1595110070.80 151.4953 59.9982 32.0000 1.9514 1.9533 404.1811 404.6553 0.0735 -1.0000 -1.0000 0735130 1595110070.90 151.4953 59.9982 32.0000 1.9511 1.9529 404.3598 404.8339 0.0736 -1.0000 -1.0000 0735209 1595110071.00 151.4606 59.9982 32.0000 1.9501 1.9519 404.4185 404.8932 0.0736 -1.0000 -1.0000 0735271 1595110071.10 151.4527 59.9982 32.0000 1.9504 1.9523 404.5187 404.9932 0.0736 -1.0000 -1.0000 0735333 1595110071.20 151.4547 59.9982 32.0000 1.9512 1.9531 404.2646 404.7388 0.0736 -1.0000 -1.0000 0735396 1595110071.30 151.4548 59.9982 32.0000 1.9523 1.9542 404.1909 404.6658 0.0737 -1.0000 -1.0000 0735458 1595110071.40 151.4548 59.9982 32.0000 1.9521 1.9540 404.2787 404.7532 0.0736 -1.0000 -1.0000 0735521 1595110071.50 151.4548 59.9982 32.0000 1.9511 1.9530 404.3883 404.8631 0.0736 -1.0000 -1.0000 0735599 1595110071.60 151.4548 59.9982 32.0000 1.9513 1.9532 404.4563 404.9308 0.0736 -1.0000 -1.0000 0735661 1595110071.70 151.4548 59.9982 32.0000 1.9507 1.9526 404.4417 404.9168 0.0737 -1.0000 -1.0000 0735724 1595110071.80 151.4808 59.9982 32.0000 1.9512 1.9531 404.4153 404.8903 0.0737 -1.0000 -1.0000 0736115 1595110071.90 151.4808 59.9982 32.0000 1.9521 1.9540 404.3219 404.7967 0.0737 -1.0000 -1.0000 0736177 1595110072.00 151.4808 59.9982 32.0000 1.9518 1.9537 404.3181 404.7926 0.0736 -1.0000 -1.0000 0736255 1595110072.10 151.4808 59.9982 32.0000 1.9508 1.9527 404.3970 404.8714 0.0736 -1.0000 -1.0000 0736318 1595110072.20 151.4808 59.9982 32.0000 1.9510 1.9529 404.4870 404.9619 0.0736 -1.0000 -1.0000 0736380 1595110072.30 151.4808 59.9982 32.0000 1.9511 1.9529 404.3131 404.7877 0.0737 -1.0000 -1.0000 0736630 1595110072.40 151.5288 59.9982 32.0000 1.9520 1.9539 404.2390 404.7139 0.0737 -1.0000 -1.0000 0736693 1595110072.50 151.5288 59.9982 32.0000 1.9520 1.9539 404.2079 404.6825 0.0736 -1.0000 -1.0000 0736755 1595110072.60 151.5288 59.9982 32.0000 1.9516 1.9535 404.2538 404.7286 0.0737 -1.0000 -1.0000 0736833 1595110072.70 151.5288 59.9982 32.0000 1.9506 1.9525 404.3111 404.7865 0.0738 -1.0000 -1.0000 0736896 1595110072.80 151.5288 59.9982 32.0000 1.9512 1.9531 404.4007 404.8760 0.0736 -1.0000 -1.0000 0737114 1595110072.90 151.5288 59.9982 32.0000 1.9511 1.9530 404.3018 404.7768 0.0738 -1.0000 -1.0000 0737192 1595110073.00 151.5050 59.9982 32.0000 1.9513 1.9532 404.2058 404.6804 0.0737 -1.0000 -1.0000 0737255 1595110073.10 151.5050 59.9982 32.0000 1.9514 1.9533 404.2194 404.6944 0.0736 -1.0000 -1.0000 0737317 1595110073.20 151.5050 59.9982 32.0000 1.9504 1.9523 404.3868 404.8615 0.0737 -1.0000 -1.0000 0737396 1595110073.30 151.5050 59.9982 32.0000 1.9510 1.9529 404.2885 404.7638 0.0737 -1.0000 -1.0000 0737614 1595110073.40 151.5050 59.9982 32.0000 1.9515 1.9534 404.2092 404.6847 0.0738 -1.0000 -1.0000 0737677 1595110073.50 151.5193 59.9982 32.0000 1.9514 1.9533 404.2119 404.6862 0.0736 -1.0000 -1.0000 0737755 1595110073.60 151.5197 59.9982 32.0000 1.9506 1.9524 404.3319 404.8056 0.0735 -1.0000 -1.0000 0737817 1595110073.70 151.5197 59.9982 32.0000 1.9510 1.9529 404.3828 404.8584 0.0738 -1.0000 -1.0000 0737880 1595110073.80 151.5197 59.9982 32.0000 1.9504 1.9523 404.4175 404.8934 0.0739 -1.0000 -1.0000 0737958 1595110073.90 151.5197 59.9982 32.0000 1.9514 1.9533 404.2278 404.7027 0.0737 -1.0000 -1.0000 0738083 1595110074.00 151.5250 59.9982 32.0000 1.9517 1.9536 404.2115 404.6858 0.0736 -1.0000 -1.0000 0738161 1595110074.10 151.5527 59.9982 32.0000 1.9510 1.9529 404.2659 404.7402 0.0736 -1.0000 -1.0000 0738223 1595110074.20 151.5527 59.9982 32.0000 1.9509 1.9527 404.3648 404.8399 0.0737 -1.0000 -1.0000 0738286 1595110074.30 151.5527 59.9982 32.0000 1.9510 1.9529 404.3268 404.8021 0.0737 -1.0000 -1.0000 0738364 1595110074.40 151.5527 59.9982 32.0000 1.9516 1.9535 404.1369 404.6114 0.0737 -1.0000 -1.0000 0738833 1595110074.50 151.5527 59.9982 32.0000 1.9517 1.9536 404.2554 404.7299 0.0736 -1.0000 -1.0000 0738895 1595110074.60 151.5882 59.9986 32.0000 1.9510 1.9528 404.3229 404.7964 0.0736 -1.0000 -1.0000 0738973 1595110074.70 151.5882 59.9986 32.0000 1.9508 1.9527 404.3698 404.8454 0.0737 -1.0000 -1.0000 0739036 1595110074.80 151.5882 59.9986 32.0000 1.9511 1.9530 404.4202 404.8955 0.0737 -1.0000 -1.0000 0739098 1595110074.90 151.5882 59.9986 32.0000 1.9514 1.9533 404.2423 404.7170 0.0737 -1.0000 -1.0000 0739333 1595110075.00 151.5882 59.9986 32.0000 1.9501 1.9519 404.1933 404.6676 0.0736 -1.0000 -1.0000 0739395 1595110075.10 151.5882 59.9986 32.0000 1.9510 1.9529 404.3974 404.8719 0.0737 -1.0000 -1.0000 0739457 1595110075.20 151.5013 59.9986 32.0000 1.9508 1.9527 404.3597 404.8340 0.0736 -1.0000 -1.0000 0739536 1595110075.30 151.5013 59.9986 32.0000 1.9507 1.9526 404.3046 404.7793 0.0736 -1.0000 -1.0000 0739598 1595110075.40 151.5013 59.9986 32.0000 1.9522 1.9541 404.2979 404.7716 0.0735 -1.0000 -1.0000 0739879 1595110075.50 151.5013 59.9986 32.0000 1.9509 1.9528 404.3952 404.8693 0.0736 -1.0000 -1.0000 0739942 1595110075.60 151.5013 59.9986 32.0000 1.9514 1.9533 404.4698 404.9440 0.0736 -1.0000 -1.0000 0740005 1595110075.70 151.5013 59.9986 32.0000 1.9505 1.9524 404.4391 404.9140 0.0737 -1.0000 -1.0000 0740083 1595110075.80 151.4910 59.9986 32.0000 1.9511 1.9530 404.2433 404.7180 0.0736 -1.0000 -1.0000 0740145 1595110075.90 151.5135 59.9986 32.0000 1.9517 1.9536 404.3587 404.8336 0.0737 -1.0000 -1.0000 0740332 1595110076.00 151.5135 59.9986 32.0000 1.9513 1.9532 404.2733 404.7484 0.0737 -1.0000 -1.0000 0740395 1595110076.10 151.5135 59.9986 32.0000 1.9510 1.9529 404.3932 404.8676 0.0736 -1.0000 -1.0000 0740457 1595110076.20 151.5135 59.9986 32.0000 1.9508 1.9527 404.4235 404.8985 0.0737 -1.0000 -1.0000 0740520 1595110076.30 151.4533 59.9986 32.0000 1.9504 1.9523 404.3701 404.8450 0.0736 -1.0000 -1.0000 0740598 1595110076.40 151.4533 59.9986 32.0000 1.9513 1.9532 404.2323 404.7063 0.0735 -1.0000 -1.0000 0740660 1595110076.50 151.4533 59.9986 32.0000 1.9514 1.9533 404.2168 404.6908 0.0736 -1.0000 -1.0000 0740848 1595110076.60 151.4533 59.9986 32.0000 1.9505 1.9524 404.4470 404.9219 0.0737 -1.0000 -1.0000 0740911 1595110076.70 151.4533 59.9986 32.0000 1.9511 1.9530 404.4548 404.9302 0.0737 -1.0000 -1.0000 0740973 1595110076.80 151.4577 59.9986 32.0000 1.9520 1.9539 404.3470 404.8202 0.0735 -1.0000 -1.0000 0741036 1595110076.90 151.4577 59.9986 32.0000 1.9515 1.9534 404.1944 404.6686 0.0736 -1.0000 -1.0000 0741113 1595110077.00 151.4577 59.9986 32.0000 1.9515 1.9533 404.2040 404.6784 0.0736 -1.0000 -1.0000 0741598 1595110077.10 151.4577 59.9986 32.0000 1.9512 1.9531 404.3710 404.8463 0.0737 -1.0000 -1.0000 0741660 1595110077.20 151.4577 59.9986 32.0000 1.9506 1.9525 404.4139 404.8885 0.0736 -1.0000 -1.0000 0741723 1595110077.30 151.4533 59.9986 32.0000 1.9510 1.9529 404.3148 404.7887 0.0735 -1.0000 -1.0000 0741785 1595110077.40 151.4509 59.9986 32.0000 1.9520 1.9539 404.1483 404.6221 0.0736 -1.0000 -1.0000 0741863 1595110077.50 151.4509 59.9986 32.0000 1.9522 1.9541 404.2538 404.7286 0.0736 -1.0000 -1.0000 0742113 1595110077.60 151.4509 59.9986 32.0000 1.9511 1.9529 404.3412 404.8160 0.0737 -1.0000 -1.0000 0742176 1595110077.70 151.4509 59.9986 32.0000 1.9506 1.9524 404.3416 404.8157 0.0736 -1.0000 -1.0000 0742238 1595110077.80 151.4509 59.9986 32.0000 1.9513 1.9532 404.2957 404.7712 0.0738 -1.0000 -1.0000 0742316 1595110077.90 151.5785 59.9986 32.0000 1.9519 1.9538 404.1628 404.6373 0.0736 -1.0000 -1.0000 0742379 1595110078.00 151.5785 59.9986 32.0000 1.9515 1.9534 404.1081 404.5835 0.0738 -1.0000 -1.0000 0742582 1595110078.10 151.5785 59.9986 32.0000 1.9509 1.9528 404.3885 404.8633 0.0737 -1.0000 -1.0000 0742645 1595110078.20 151.5785 59.9986 32.0000 1.9508 1.9527 404.5052 404.9807 0.0737 -1.0000 -1.0000 0742707 1595110078.30 151.5785 59.9986 32.0000 1.9507 1.9526 404.3668 404.8419 0.0737 -1.0000 -1.0000 0742769 1595110078.40 151.5785 59.9986 32.0000 1.9511 1.9529 404.2656 404.7390 0.0735 -1.0000 -1.0000 0742832 1595110078.50 151.5914 59.9986 32.0000 1.9515 1.9533 404.1470 404.6211 0.0736 -1.0000 -1.0000 0742894 1595110078.60 151.5914 59.9986 32.0000 1.9509 1.9528 404.3267 404.8017 0.0737 -1.0000 -1.0000 0742972 1595110078.70 151.5914 59.9986 32.0000 1.9504 1.9523 404.4246 404.8988 0.0736 -1.0000 -1.0000 0743035 1595110078.80 151.5914 59.9986 32.0000 1.9512 1.9531 404.3083 404.7830 0.0736 -1.0000 -1.0000 0743097 1595110078.90 151.5914 59.9986 32.0000 1.9521 1.9540 404.2461 404.7202 0.0736 -1.0000 -1.0000 0743191 1595110079.00 151.5887 59.9986 32.0000 1.9518 1.9536 404.1864 404.6608 0.0737 -1.0000 -1.0000 0743363 1595110079.10 151.5859 59.9986 32.0000 1.9512 1.9531 404.3452 404.8203 0.0737 -1.0000 -1.0000 0743441 1595110079.20 151.5859 59.9986 32.0000 1.9509 1.9528 404.4069 404.8817 0.0736 -1.0000 -1.0000 0743504 1595110079.30 151.5859 59.9986 32.0000 1.9509 1.9528 404.3173 404.7925 0.0737 -1.0000 -1.0000 0743566 1595110079.40 151.5859 59.9986 32.0000 1.9511 1.9530 404.2628 404.7367 0.0736 -1.0000 -1.0000 0743629 1595110079.50 151.5859 59.9986 32.0000 1.9515 1.9534 404.1970 404.6709 0.0735 -1.0000 -1.0000 0743878 1595110079.60 151.5591 59.9986 32.0000 1.9510 1.9529 404.3839 404.8581 0.0736 -1.0000 -1.0000 0743941 1595110079.70 151.5591 59.9986 32.0000 1.9513 1.9532 404.4302 404.9049 0.0736 -1.0000 -1.0000 0744004 1595110079.80 151.5591 59.9986 32.0000 1.9516 1.9535 404.3034 404.7779 0.0736 -1.0000 -1.0000 0744066 1595110079.90 151.5591 59.9986 32.0000 1.9511 1.9530 404.1419 404.6172 0.0737 -1.0000 -1.0000 0744144 1595110080.00 151.5591 59.9986 32.0000 1.9502 1.9521 404.3217 404.7953 0.0736 -1.0000 -1.0000 0744222 1595110080.10 151.5591 59.9986 32.0000 1.9502 1.9521 404.3708 404.8453 0.0736 -1.0000 -1.0000 0744347 1595110080.20 151.5251 59.9990 32.0000 1.9503 1.9522 404.4263 404.9006 0.0736 -1.0000 -1.0000 0744410 1595110080.30 151.5251 59.9990 32.0000 1.9516 1.9535 404.3407 404.8156 0.0736 -1.0000 -1.0000 0744488 1595110080.40 151.5251 59.9990 32.0000 1.9517 1.9536 404.1692 404.6432 0.0736 -1.0000 -1.0000 0744550 1595110080.50 151.5251 59.9990 32.0000 1.9512 1.9531 404.1845 404.6583 0.0736 -1.0000 -1.0000 0744613 1595110080.60 151.5251 59.9990 32.0000 1.9515 1.9533 404.3588 404.8337 0.0737 -1.0000 -1.0000 0744862 1595110080.70 151.5251 59.9990 32.0000 1.9512 1.9531 404.3968 404.8711 0.0735 -1.0000 -1.0000 0744925 1595110080.80 151.5238 59.9990 32.0000 1.9510 1.9529 404.3650 404.8399 0.0737 -1.0000 -1.0000 0744988 1595110080.90 151.4918 59.9990 32.0000 1.9510 1.9528 404.3353 404.8090 0.0736 -1.0000 -1.0000 0745066 1595110081.00 151.4918 59.9990 32.0000 1.9519 1.9538 404.2579 404.7332 0.0738 -1.0000 -1.0000 0745128 1595110081.10 151.4918 59.9990 32.0000 1.9511 1.9530 404.3928 404.8681 0.0737 -1.0000 -1.0000 0745347 1595110081.20 151.4918 59.9990 32.0000 1.9509 1.9528 404.4617 404.9362 0.0735 -1.0000 -1.0000 0745425 1595110081.30 151.4918 59.9990 32.0000 1.9509 1.9528 404.4396 404.9136 0.0736 -1.0000 -1.0000 0745488 1595110081.40 151.4906 59.9990 32.0000 1.9514 1.9533 404.3381 404.8119 0.0735 -1.0000 -1.0000 0745550 1595110081.50 151.4906 59.9990 32.0000 1.9515 1.9534 404.2556 404.7305 0.0736 -1.0000 -1.0000 0745628 1595110081.60 151.4906 59.9990 32.0000 1.9513 1.9532 404.3090 404.7830 0.0736 -1.0000 -1.0000 0745847 1595110081.70 151.4906 59.9990 32.0000 1.9506 1.9525 404.4442 404.9190 0.0737 -1.0000 -1.0000 0745909 1595110081.80 151.4906 59.9990 32.0000 1.9505 1.9523 404.3831 404.8578 0.0736 -1.0000 -1.0000 0745987 1595110081.90 151.4906 59.9990 32.0000 1.9517 1.9535 404.2158 404.6899 0.0735 -1.0000 -1.0000 0746050 1595110082.00 151.3781 59.9990 32.0000 1.9516 1.9535 404.2968 404.7709 0.0736 -1.0000 -1.0000 0746128 1595110082.10 151.3781 59.9990 32.0000 1.9507 1.9526 404.4795 404.9538 0.0736 -1.0000 -1.0000 0746362 1595110082.20 151.3781 59.9990 32.0000 1.9509 1.9528 404.5187 404.9936 0.0736 -1.0000 -1.0000 0746425 1595110082.30 151.3781 59.9990 32.0000 1.9514 1.9533 404.1874 404.6616 0.0736 -1.0000 -1.0000 0746503 1595110082.40 151.3781 59.9990 32.0000 1.9507 1.9526 404.2567 404.7318 0.0738 -1.0000 -1.0000 0746565 1595110082.50 151.3781 59.9990 32.0000 1.9506 1.9525 404.3029 404.7763 0.0735 -1.0000 -1.0000 0746628 1595110082.60 151.4554 59.9990 32.0000 1.9507 1.9525 404.4649 404.9394 0.0736 -1.0000 -1.0000 0746862 1595110082.70 151.4554 59.9990 32.0000 1.9511 1.9530 404.3420 404.8167 0.0737 -1.0000 -1.0000 0746925 1595110082.80 151.4554 59.9990 32.0000 1.9520 1.9539 404.2240 404.6988 0.0737 -1.0000 -1.0000 0746987 1595110082.90 151.4554 59.9990 32.0000 1.9524 1.9543 404.2463 404.7216 0.0737 -1.0000 -1.0000 0747065 1595110083.00 151.4554 59.9990 32.0000 1.9511 1.9530 404.3929 404.8670 0.0735 -1.0000 -1.0000 0747128 1595110083.10 151.4874 59.9990 32.0000 1.9508 1.9527 404.4814 404.9570 0.0737 -1.0000 -1.0000 0747315 1595110083.20 151.4888 59.9990 32.0000 1.9505 1.9524 404.4772 404.9518 0.0737 -1.0000 -1.0000 0747377 1595110083.30 151.4888 59.9990 32.0000 1.9511 1.9530 404.4316 404.9060 0.0736 -1.0000 -1.0000 0747440 1595110083.40 151.4888 59.9990 32.0000 1.9517 1.9535 404.1856 404.6606 0.0737 -1.0000 -1.0000 0747503 1595110083.50 151.4888 59.9990 32.0000 1.9518 1.9537 404.2774 404.7522 0.0736 -1.0000 -1.0000 0747581 1595110083.60 151.4888 59.9990 32.0000 1.9507 1.9526 404.4033 404.8783 0.0738 -1.0000 -1.0000 0747643 1595110083.70 151.5152 59.9990 32.0000 1.9505 1.9524 404.4182 404.8931 0.0737 -1.0000 -1.0000 0747831 1595110083.80 151.5152 59.9990 32.0000 1.9518 1.9537 404.3052 404.7803 0.0737 -1.0000 -1.0000 0747909 1595110083.90 151.5152 59.9990 32.0000 1.9517 1.9536 404.2190 404.6938 0.0737 -1.0000 -1.0000 0747971 1595110084.00 151.5152 59.9990 32.0000 1.9518 1.9537 404.1820 404.6572 0.0738 -1.0000 -1.0000 0748034 1595110084.10 151.5152 59.9990 32.0000 1.9498 1.9516 404.3184 404.7940 0.0738 -1.0000 -1.0000 0748096 1595110084.20 151.5500 59.9990 32.0000 1.9510 1.9529 404.4914 404.9665 0.0736 -1.0000 -1.0000 0748846 1595110084.30 151.5500 59.9990 32.0000 1.9511 1.9529 404.3946 404.8689 0.0736 -1.0000 -1.0000 0748924 1595110084.40 151.5500 59.9990 32.0000 1.9513 1.9531 404.3561 404.8302 0.0735 -1.0000 -1.0000 0749002 1595110084.50 151.5500 59.9990 32.0000 1.9510 1.9529 404.3137 404.7882 0.0737 -1.0000 -1.0000 0749065 1595110084.60 151.5500 59.9990 32.0000 1.9505 1.9524 404.4123 404.8875 0.0737 -1.0000 -1.0000 0749143 1595110084.70 151.5500 59.9990 32.0000 1.9511 1.9530 404.4219 404.8962 0.0737 -1.0000 -1.0000 0749205 1595110084.80 151.5500 59.9990 32.0000 1.9505 1.9523 404.3543 404.8294 0.0736 -1.0000 -1.0000 0749268 1595110084.90 151.5500 59.9990 32.0000 1.9514 1.9533 404.1090 404.5826 0.0735 -1.0000 -1.0000 0749330 1595110085.00 151.5500 59.9990 32.0000 1.9513 1.9532 404.1467 404.6208 0.0735 -1.0000 -1.0000 0749424 1595110085.10 151.5500 59.9990 32.0000 1.9511 1.9530 404.1877 404.6617 0.0736 -1.0000 -1.0000 0749502 1595110085.20 151.5509 59.9990 32.0000 1.9509 1.9528 404.4054 404.8807 0.0737 -1.0000 -1.0000 0749580 1595110085.30 151.5772 59.9999 32.0000 1.9510 1.9528 404.3852 404.8598 0.0736 -1.0000 -1.0000 0749643 1595110085.40 151.5772 59.9999 32.0000 1.9516 1.9535 404.3072 404.7807 0.0735 -1.0000 -1.0000 0749705 1595110085.50 151.5772 59.9999 32.0000 1.9516 1.9535 404.2677 404.7412 0.0735 -1.0000 -1.0000 0749768 1595110085.60 151.5772 59.9999 32.0000 1.9515 1.9534 404.2101 404.6842 0.0736 -1.0000 -1.0000 0749830 1595110085.70 151.5772 59.9999 32.0000 1.9508 1.9527 404.4144 404.8897 0.0738 -1.0000 -1.0000 0749893 1595110085.80 151.5275 59.9999 32.0000 1.9509 1.9528 404.3997 404.8742 0.0736 -1.0000 -1.0000 0749971 1595110085.90 151.5275 59.9999 32.0000 1.9514 1.9533 404.2866 404.7615 0.0737 -1.0000 -1.0000 0750033 1595110086.00 151.5275 59.9999 32.0000 1.9516 1.9534 404.2367 404.7116 0.0737 -1.0000 -1.0000 0750112 1595110086.10 151.5275 59.9999 32.0000 1.9510 1.9529 404.2860 404.7607 0.0737 -1.0000 -1.0000 0750174 1595110086.20 151.5275 59.9999 32.0000 1.9514 1.9533 404.4385 404.9131 0.0736 -1.0000 -1.0000 0750658 1595110086.30 151.5275 59.9999 32.0000 1.9505 1.9524 404.4406 404.9146 0.0736 -1.0000 -1.0000 0750736 1595110086.40 151.5216 59.9999 32.0000 1.9516 1.9535 404.3129 404.7872 0.0736 -1.0000 -1.0000 0750799 1595110086.50 151.4692 59.9999 32.0000 1.9513 1.9532 404.1892 404.6642 0.0736 -1.0000 -1.0000 0750861 1595110086.60 151.4692 59.9999 32.0000 1.9519 1.9538 404.2237 404.6980 0.0737 -1.0000 -1.0000 0750939 1595110086.70 151.4692 59.9999 32.0000 1.9507 1.9526 404.3621 404.8368 0.0736 -1.0000 -1.0000 0751002 1595110086.80 151.4692 59.9999 32.0000 1.9509 1.9528 404.4496 404.9247 0.0737 -1.0000 -1.0000 0751095 1595110086.90 151.4692 59.9999 32.0000 1.9515 1.9534 404.3235 404.7990 0.0738 -1.0000 -1.0000 0751173 1595110087.00 151.4692 59.9999 32.0000 1.9516 1.9535 404.1974 404.6727 0.0737 -1.0000 -1.0000 0751252 1595110087.10 151.4692 59.9999 32.0000 1.9518 1.9537 404.2206 404.6939 0.0735 -1.0000 -1.0000 0751314 1595110087.20 151.4692 59.9999 32.0000 1.9505 1.9524 404.2875 404.7620 0.0736 -1.0000 -1.0000 0751392 1595110087.30 151.4692 59.9999 32.0000 1.9509 1.9528 404.4245 404.9010 0.0739 -1.0000 -1.0000 0751455 1595110087.40 151.4692 59.9999 32.0000 1.9508 1.9527 404.4671 404.9419 0.0737 -1.0000 -1.0000 0751517 1595110087.50 151.4692 59.9999 32.0000 1.9508 1.9527 404.3015 404.7765 0.0737 -1.0000 -1.0000 0751596 1595110087.60 151.5087 59.9999 32.0000 1.9519 1.9538 404.1355 404.6096 0.0736 -1.0000 -1.0000 0751658 1595110087.70 151.5087 59.9999 32.0000 1.9520 1.9539 404.2262 404.7007 0.0737 -1.0000 -1.0000 0751720 1595110087.80 151.5087 59.9999 32.0000 1.9513 1.9532 404.3721 404.8466 0.0736 -1.0000 -1.0000 0751986 1595110087.90 151.5087 59.9999 32.0000 1.9514 1.9533 404.4877 404.9629 0.0737 -1.0000 -1.0000 0752048 1595110088.00 151.5087 59.9999 32.0000 1.9515 1.9534 404.3392 404.8142 0.0737 -1.0000 -1.0000 0752111 1595110088.10 151.5412 59.9999 32.0000 1.9523 1.9542 404.1803 404.6548 0.0737 -1.0000 -1.0000 0752173 1595110088.20 151.5412 59.9999 32.0000 1.9514 1.9533 404.2502 404.7247 0.0736 -1.0000 -1.0000 0752236 1595110088.30 151.5412 59.9999 32.0000 1.9510 1.9528 404.3826 404.8579 0.0737 -1.0000 -1.0000 0752595 1595110088.40 151.5412 59.9999 32.0000 1.9511 1.9530 404.3914 404.8662 0.0736 -1.0000 -1.0000 0752657 1595110088.50 151.5412 59.9999 32.0000 1.9506 1.9525 404.3712 404.8459 0.0737 -1.0000 -1.0000 0752720 1595110088.60 151.5429 59.9999 32.0000 1.9510 1.9528 404.3585 404.8337 0.0737 -1.0000 -1.0000 0752798 1595110088.70 151.5587 59.9999 32.0000 1.9515 1.9534 404.1768 404.6512 0.0736 -1.0000 -1.0000 0752861 1595110088.80 151.5587 59.9999 32.0000 1.9518 1.9537 404.2704 404.7449 0.0736 -1.0000 -1.0000 0753095 1595110088.90 151.5587 59.9999 32.0000 1.9513 1.9532 404.2520 404.7267 0.0737 -1.0000 -1.0000 0753157 1595110089.00 151.5587 59.9999 32.0000 1.9514 1.9533 404.3689 404.8430 0.0734 -1.0000 -1.0000 0753220 1595110089.10 151.5587 59.9999 32.0000 1.9514 1.9533 404.3340 404.8081 0.0736 -1.0000 -1.0000 0753283 1595110089.20 151.5619 59.9999 32.0000 1.9515 1.9534 404.2433 404.7181 0.0737 -1.0000 -1.0000 0753360 1595110089.30 151.5636 59.9999 32.0000 1.9514 1.9533 404.1886 404.6631 0.0737 -1.0000 -1.0000 0754111 1595110089.40 151.5636 59.9999 32.0000 1.9513 1.9532 404.3533 404.8285 0.0738 -1.0000 -1.0000 0754173 1595110089.50 151.5636 59.9999 32.0000 1.9512 1.9531 404.5199 404.9956 0.0737 -1.0000 -1.0000 0754236 1595110089.60 151.5636 59.9999 32.0000 1.9512 1.9531 404.4766 404.9522 0.0738 -1.0000 -1.0000 0754298 1595110089.70 151.5636 59.9999 32.0000 1.9513 1.9532 404.4046 404.8798 0.0737 -1.0000 -1.0000 0754360 1595110089.80 151.5687 60.0004 32.0000 1.9512 1.9531 404.2197 404.6947 0.0737 -1.0000 -1.0000 0754439 1595110089.90 151.5687 60.0004 32.0000 1.9515 1.9534 404.2668 404.7417 0.0738 -1.0000 -1.0000 0754501 1595110090.00 151.5687 60.0004 32.0000 1.9509 1.9528 404.3475 404.8224 0.0737 -1.0000 -1.0000 0754579 1595110090.10 151.5687 60.0004 32.0000 1.9505 1.9523 404.3372 404.8122 0.0736 -1.0000 -1.0000 0754642 1595110090.20 151.5687 60.0004 32.0000 1.9507 1.9525 404.2264 404.7010 0.0737 -1.0000 -1.0000 0754704 1595110090.30 151.5687 60.0004 32.0000 1.9506 1.9525 404.1354 404.6101 0.0737 -1.0000 -1.0000 0754766 1595110090.40 151.5687 60.0004 32.0000 1.9511 1.9530 404.2872 404.7623 0.0737 -1.0000 -1.0000 0754829 1595110090.50 151.5687 60.0004 32.0000 1.9508 1.9527 404.4769 404.9513 0.0736 -1.0000 -1.0000 0754892 1595110090.60 151.5687 60.0004 32.0000 1.9507 1.9526 404.4859 404.9604 0.0736 -1.0000 -1.0000 0754969 1595110090.70 151.5687 60.0004 32.0000 1.9511 1.9530 404.4079 404.8829 0.0737 -1.0000 -1.0000 0755032 1595110090.80 151.5687 60.0004 32.0000 1.9516 1.9535 404.3155 404.7899 0.0736 -1.0000 -1.0000 0755094 1595110090.90 151.5097 60.0004 32.0000 1.9506 1.9525 404.2544 404.7289 0.0737 -1.0000 -1.0000 0755407 1595110091.00 151.5097 60.0004 32.0000 1.9507 1.9525 404.4694 404.9450 0.0738 -1.0000 -1.0000 0755469 1595110091.10 151.5097 60.0004 32.0000 1.9506 1.9524 404.4059 404.8812 0.0737 -1.0000 -1.0000 0755532 1595110091.20 151.5097 60.0004 32.0000 1.9516 1.9534 404.3102 404.7855 0.0737 -1.0000 -1.0000 0755610 1595110091.30 151.5097 60.0004 32.0000 1.9514 1.9533 404.2545 404.7294 0.0737 -1.0000 -1.0000 0755657 1595110091.40 151.4927 60.0004 32.0000 1.9508 1.9527 404.4097 404.8845 0.0737 -1.0000 -1.0000 0755844 1595110091.50 151.4927 60.0004 32.0000 1.9510 1.9529 404.4529 404.9284 0.0737 -1.0000 -1.0000 0755922 1595110091.60 151.4927 60.0004 32.0000 1.9511 1.9529 404.3086 404.7830 0.0737 -1.0000 -1.0000 0755985 1595110091.70 151.4927 60.0004 32.0000 1.9517 1.9536 404.1184 404.5945 0.0738 -1.0000 -1.0000 0756047 1595110091.80 151.4927 60.0004 32.0000 1.9524 1.9542 404.2878 404.7621 0.0736 -1.0000 -1.0000 0756126 1595110091.90 151.4938 60.0004 32.0000 1.9503 1.9522 404.3456 404.8198 0.0736 -1.0000 -1.0000 0756188 1595110092.00 151.4953 60.0004 32.0000 1.9510 1.9528 404.3927 404.8673 0.0736 -1.0000 -1.0000 0756266 1595110092.10 151.4953 60.0004 32.0000 1.9513 1.9532 404.4209 404.8951 0.0736 -1.0000 -1.0000 0756329 1595110092.20 151.4953 60.0004 32.0000 1.9515 1.9534 404.2662 404.7405 0.0736 -1.0000 -1.0000 0756391 1595110092.30 151.4953 60.0004 32.0000 1.9515 1.9534 404.3069 404.7814 0.0736 -1.0000 -1.0000 0756453 1595110092.40 151.4933 60.0004 32.0000 1.9517 1.9536 404.3503 404.8253 0.0737 -1.0000 -1.0000 0756891 1595110092.50 151.4615 60.0004 32.0000 1.9511 1.9530 404.5061 404.9812 0.0737 -1.0000 -1.0000 0756953 1595110092.60 151.4615 60.0004 32.0000 1.9512 1.9531 404.4117 404.8869 0.0737 -1.0000 -1.0000 0757032 1595110092.70 151.4615 60.0004 32.0000 1.9515 1.9534 404.3291 404.8044 0.0738 -1.0000 -1.0000 0757094 1595110092.80 151.4615 60.0004 32.0000 1.9519 1.9538 404.1631 404.6384 0.0737 -1.0000 -1.0000 0757156 1595110092.90 151.4615 60.0004 32.0000 1.9520 1.9539 404.2936 404.7679 0.0737 -1.0000 -1.0000 0757219 1595110093.00 151.4615 60.0004 32.0000 1.9509 1.9527 404.3442 404.8192 0.0736 -1.0000 -1.0000 0757281 1595110093.10 151.4615 60.0004 32.0000 1.9508 1.9527 404.4744 404.9490 0.0736 -1.0000 -1.0000 0757344 1595110093.20 151.4615 60.0004 32.0000 1.9510 1.9529 404.4559 404.9307 0.0737 -1.0000 -1.0000 0757422 1595110093.30 151.4708 60.0004 32.0000 1.9520 1.9539 404.3099 404.7853 0.0738 -1.0000 -1.0000 0757500 1595110093.40 151.4764 60.0004 32.0000 1.9524 1.9543 404.2216 404.6965 0.0737 -1.0000 -1.0000 0757563 1595110093.50 151.4764 60.0004 32.0000 1.9522 1.9541 404.2203 404.6946 0.0736 -1.0000 -1.0000 0757641 1595110093.60 151.5037 60.0004 32.0000 1.9507 1.9526 404.4769 404.9513 0.0736 -1.0000 -1.0000 0757703 1595110093.70 151.5037 60.0004 32.0000 1.9512 1.9531 404.4527 404.9280 0.0737 -1.0000 -1.0000 0757766 1595110093.80 151.5037 60.0004 32.0000 1.9507 1.9526 404.3335 404.8084 0.0737 -1.0000 -1.0000 0757828 1595110093.90 151.5037 60.0004 32.0000 1.9517 1.9536 404.1853 404.6604 0.0737 -1.0000 -1.0000 0757891 1595110094.00 151.5037 60.0004 32.0000 1.9521 1.9539 404.2013 404.6756 0.0736 -1.0000 -1.0000 0758125 1595110094.10 151.5037 60.0004 32.0000 1.9518 1.9537 404.3176 404.7920 0.0735 -1.0000 -1.0000 0758188 1595110094.20 151.5037 60.0004 32.0000 1.9509 1.9528 404.3581 404.8317 0.0735 -1.0000 -1.0000 0758250 1595110094.30 151.5037 60.0004 32.0000 1.9513 1.9532 404.4742 404.9482 0.0736 -1.0000 -1.0000 0758328 1595110094.40 151.5037 60.0004 32.0000 1.9512 1.9531 404.4288 404.9038 0.0737 -1.0000 -1.0000 0758391 1595110094.50 151.5037 60.0004 32.0000 1.9510 1.9529 404.2945 404.7694 0.0737 -1.0000 -1.0000 0758688 1595110094.60 151.5037 60.0004 32.0000 1.9514 1.9533 404.2558 404.7299 0.0736 -1.0000 -1.0000 0758765 1595110094.70 151.5302 60.0002 32.0000 1.9510 1.9529 404.4102 404.8852 0.0737 -1.0000 -1.0000 0758828 1595110094.80 151.5371 60.0001 32.0000 1.9511 1.9530 404.3985 404.8744 0.0738 -1.0000 -1.0000 0758891 1595110094.90 151.5371 60.0001 32.0000 1.9509 1.9528 404.3484 404.8238 0.0738 -1.0000 -1.0000 0758953 1595110095.00 151.5371 60.0001 32.0000 1.9512 1.9531 404.2569 404.7328 0.0738 -1.0000 -1.0000 0759391 1595110095.10 151.5371 60.0001 32.0000 1.9513 1.9532 404.2540 404.7289 0.0736 -1.0000 -1.0000 0759453 1595110095.20 151.5382 60.0001 32.0000 1.9516 1.9535 404.3905 404.8650 0.0736 -1.0000 -1.0000 0759531 1595110095.30 151.5850 60.0001 32.0000 1.9509 1.9528 404.4528 404.9279 0.0737 -1.0000 -1.0000 0759594 1595110095.40 151.5850 60.0001 32.0000 1.9514 1.9532 404.3460 404.8207 0.0736 -1.0000 -1.0000 0759656 1595110095.50 151.5850 60.0001 32.0000 1.9514 1.9533 404.1912 404.6656 0.0737 -1.0000 -1.0000 0759859 1595110095.60 151.5850 60.0001 32.0000 1.9517 1.9536 404.2752 404.7493 0.0736 -1.0000 -1.0000 0759921 1595110095.70 151.5850 60.0001 32.0000 1.9508 1.9527 404.4559 404.9305 0.0736 -1.0000 -1.0000 0759984 1595110095.80 151.5850 60.0001 32.0000 1.9499 1.9518 404.3160 404.7899 0.0735 -1.0000 -1.0000 0800062 1595110095.90 151.5709 60.0001 32.0000 1.9517 1.9535 404.1985 404.6725 0.0736 -1.0000 -1.0000 0800125 1595110096.00 151.5709 60.0001 32.0000 1.9511 1.9530 404.3425 404.8162 0.0736 -1.0000 -1.0000 0800359 1595110096.10 151.5709 60.0001 32.0000 1.9505 1.9524 404.3401 404.8157 0.0738 -1.0000 -1.0000 0800437 1595110096.20 151.5709 60.0001 32.0000 1.9514 1.9533 404.4496 404.9245 0.0736 -1.0000 -1.0000 0800484 1595110096.30 151.5709 60.0001 32.0000 1.9517 1.9536 404.3678 404.8414 0.0735 -1.0000 -1.0000 0800562 1595110096.40 151.5726 60.0001 32.0000 1.9514 1.9533 404.2154 404.6901 0.0736 -1.0000 -1.0000 0800625 1595110096.50 151.5732 60.0001 32.0000 1.9513 1.9532 404.1942 404.6690 0.0738 -1.0000 -1.0000 0801421 1595110096.60 151.5732 60.0001 32.0000 1.9511 1.9530 404.3932 404.8684 0.0737 -1.0000 -1.0000 0801499 1595110096.70 151.5732 60.0001 32.0000 1.9500 1.9519 404.4142 404.8889 0.0736 -1.0000 -1.0000 0801562 1595110096.80 151.5732 60.0001 32.0000 1.9515 1.9534 404.4099 404.8842 0.0736 -1.0000 -1.0000 0801624 1595110096.90 151.5732 60.0001 32.0000 1.9516 1.9535 404.1952 404.6697 0.0737 -1.0000 -1.0000 0801687 1595110097.00 151.5249 60.0001 32.0000 1.9510 1.9529 404.3543 404.8293 0.0737 -1.0000 -1.0000 0801749 1595110097.10 151.5249 60.0001 32.0000 1.9497 1.9516 404.3763 404.8511 0.0737 -1.0000 -1.0000 0801812 1595110097.20 151.5249 60.0001 32.0000 1.9503 1.9522 404.4091 404.8844 0.0737 -1.0000 -1.0000 0801890 1595110097.30 151.5249 60.0001 32.0000 1.9509 1.9528 404.3019 404.7765 0.0737 -1.0000 -1.0000 0801952 1595110097.40 151.5249 60.0001 32.0000 1.9514 1.9533 404.2612 404.7355 0.0735 -1.0000 -1.0000 0802015 1595110097.50 151.4679 60.0001 32.0000 1.9517 1.9536 404.2340 404.7092 0.0738 -1.0000 -1.0000 0802093 1595110097.60 151.4591 60.0001 32.0000 1.9510 1.9529 404.2807 404.7564 0.0738 -1.0000 -1.0000 0802155 1595110097.70 151.4591 60.0001 32.0000 1.9498 1.9517 404.4226 404.8979 0.0738 -1.0000 -1.0000 0802218 1595110097.80 151.4591 60.0001 32.0000 1.9500 1.9519 404.4987 404.9741 0.0737 -1.0000 -1.0000 0802280 1595110097.90 151.4591 60.0001 32.0000 1.9510 1.9529 404.3658 404.8407 0.0737 -1.0000 -1.0000 0802343 1595110098.00 151.4591 60.0001 32.0000 1.9514 1.9533 404.2592 404.7345 0.0738 -1.0000 -1.0000 0802421 1595110098.10 151.4310 60.0001 32.0000 1.9511 1.9530 404.3529 404.8287 0.0738 -1.0000 -1.0000 0802484 1595110098.20 151.4221 60.0001 32.0000 1.9504 1.9523 404.4112 404.8857 0.0736 -1.0000 -1.0000 0802546 1595110098.30 151.4221 60.0001 32.0000 1.9508 1.9526 404.4762 404.9508 0.0736 -1.0000 -1.0000 0802624 1595110098.40 151.4221 60.0001 32.0000 1.9509 1.9528 404.3649 404.8400 0.0737 -1.0000 -1.0000 0802687 1595110098.50 151.4221 60.0001 32.0000 1.9514 1.9533 404.2077 404.6825 0.0737 -1.0000 -1.0000 0802749 1595110098.60 151.4221 60.0001 32.0000 1.9519 1.9538 404.2059 404.6809 0.0737 -1.0000 -1.0000 0802890 1595110098.70 151.4221 60.0001 32.0000 1.9513 1.9532 404.3248 404.8002 0.0737 -1.0000 -1.0000 0802952 1595110098.80 151.4221 60.0001 32.0000 1.9507 1.9526 404.4688 404.9440 0.0737 -1.0000 -1.0000 0803015 1595110098.90 151.4221 60.0001 32.0000 1.9514 1.9533 404.2286 404.7032 0.0737 -1.0000 -1.0000 0803093 1595110099.00 151.4221 60.0001 32.0000 1.9516 1.9535 404.2035 404.6792 0.0739 -1.0000 -1.0000 0803155 1595110099.10 151.4221 60.0001 32.0000 1.9515 1.9534 404.3252 404.7997 0.0736 -1.0000 -1.0000 0803593 1595110099.20 151.4263 60.0001 32.0000 1.9509 1.9528 404.3695 404.8445 0.0737 -1.0000 -1.0000 0803671 1595110099.30 151.4474 60.0001 32.0000 1.9507 1.9525 404.4369 404.9123 0.0737 -1.0000 -1.0000 0803733 1595110099.40 151.4474 60.0001 32.0000 1.9511 1.9530 404.3258 404.8010 0.0737 -1.0000 -1.0000 0803796 1595110099.50 151.4474 60.0001 32.0000 1.9514 1.9533 404.2696 404.7449 0.0737 -1.0000 -1.0000 0803858 1595110099.60 151.4474 60.0001 32.0000 1.9515 1.9534 404.2251 404.6999 0.0737 -1.0000 -1.0000 0803936 1595110099.70 151.4474 60.0001 32.0000 1.9515 1.9534 404.3508 404.8256 0.0736 -1.0000 -1.0000 0803999 1595110099.80 151.4342 59.9998 32.0000 1.9513 1.9532 404.4168 404.8913 0.0737 -1.0000 -1.0000 0804077 1595110099.90 151.4342 59.9998 32.0000 1.9511 1.9529 404.5155 404.9905 0.0737 -1.0000 -1.0000 0804139 1595110100.00 151.4342 59.9998 32.0000 1.9516 1.9535 404.1920 404.6661 0.0736 -1.0000 -1.0000 0804202 1595110100.10 151.4342 59.9998 32.0000 1.9509 1.9528 404.2275 404.7022 0.0737 -1.0000 -1.0000 0804264 1595110100.20 151.4342 59.9998 32.0000 1.9513 1.9532 404.3458 404.8216 0.0738 -1.0000 -1.0000 0804327 1595110100.30 151.4342 59.9998 32.0000 1.9509 1.9528 404.4037 404.8793 0.0738 -1.0000 -1.0000 0804405 1595110100.40 151.4342 59.9998 32.0000 1.9513 1.9532 404.2619 404.7368 0.0737 -1.0000 -1.0000 0804467 1595110100.50 151.4342 59.9998 32.0000 1.9514 1.9533 404.1739 404.6482 0.0736 -1.0000 -1.0000 0804530 1595110100.60 151.4342 59.9998 32.0000 1.9511 1.9530 404.2006 404.6750 0.0736 -1.0000 -1.0000 0804655 1595110100.70 151.4948 59.9998 32.0000 1.9513 1.9532 404.4276 404.9016 0.0737 -1.0000 -1.0000 0804717 1595110100.80 151.4948 59.9998 32.0000 1.9510 1.9528 404.5099 404.9860 0.0738 -1.0000 -1.0000 0804780 1595110100.90 151.4948 59.9998 32.0000 1.9515 1.9534 404.3313 404.8069 0.0738 -1.0000 -1.0000 0804858 1595110101.00 151.4948 59.9998 32.0000 1.9516 1.9534 404.2359 404.7090 0.0735 -1.0000 -1.0000 0804920 1595110101.10 151.4948 59.9998 32.0000 1.9514 1.9533 404.1867 404.6608 0.0736 -1.0000 -1.0000 0805155 1595110101.20 151.4948 59.9998 32.0000 1.9511 1.9530 404.3977 404.8730 0.0738 -1.0000 -1.0000 0805217 1595110101.30 151.5201 59.9998 32.0000 1.9515 1.9534 404.4999 404.9752 0.0737 -1.0000 -1.0000 0805295 1595110101.40 151.5201 59.9998 32.0000 1.9515 1.9534 404.5086 404.9833 0.0736 -1.0000 -1.0000 0805342 1595110101.50 151.5201 59.9998 32.0000 1.9505 1.9524 404.2731 404.7472 0.0736 -1.0000 -1.0000 0805420 1595110101.60 151.5201 59.9998 32.0000 1.9510 1.9529 404.2252 404.7002 0.0737 -1.0000 -1.0000 0805873 1595110101.70 151.5201 59.9998 32.0000 1.9503 1.9522 404.3800 404.8546 0.0737 -1.0000 -1.0000 0805936 1595110101.80 151.5201 59.9998 32.0000 1.9509 1.9528 404.5073 404.9819 0.0736 -1.0000 -1.0000 0806014 1595110101.90 151.5201 59.9998 32.0000 1.9510 1.9528 404.3146 404.7887 0.0736 -1.0000 -1.0000 0806077 1595110102.00 151.5201 59.9998 32.0000 1.9512 1.9531 404.2117 404.6864 0.0736 -1.0000 -1.0000 0806139 1595110102.10 151.5201 59.9998 32.0000 1.9510 1.9529 404.1933 404.6681 0.0738 -1.0000 -1.0000 0806389 1595110102.20 151.5201 59.9998 32.0000 1.9512 1.9531 404.3521 404.8275 0.0737 -1.0000 -1.0000 0806451 1595110102.30 151.5201 59.9998 32.0000 1.9508 1.9527 404.4521 404.9270 0.0737 -1.0000 -1.0000 0806514 1595110102.40 151.5503 59.9998 32.0000 1.9508 1.9527 404.3879 404.8630 0.0737 -1.0000 -1.0000 0806576 1595110102.50 151.5521 59.9998 32.0000 1.9515 1.9534 404.3013 404.7751 0.0736 -1.0000 -1.0000 0806701 1595110102.60 151.5521 59.9998 32.0000 1.9512 1.9531 404.2504 404.7247 0.0736 -1.0000 -1.0000 0806779 1595110102.70 151.5521 59.9998 32.0000 1.9510 1.9529 404.4088 404.8835 0.0737 -1.0000 -1.0000 0806857 1595110102.80 151.5521 59.9998 32.0000 1.9510 1.9529 404.4760 404.9514 0.0738 -1.0000 -1.0000 0806920 1595110102.90 151.5543 59.9998 32.0000 1.9515 1.9534 404.4020 404.8781 0.0738 -1.0000 -1.0000 0806998 1595110103.00 151.4820 59.9998 32.0000 1.9517 1.9536 404.2979 404.7731 0.0737 -1.0000 -1.0000 0807060 1595110103.10 151.4820 59.9998 32.0000 1.9519 1.9538 404.1360 404.6110 0.0737 -1.0000 -1.0000 0807123 1595110103.20 151.4820 59.9998 32.0000 1.9517 1.9536 404.3433 404.8176 0.0737 -1.0000 -1.0000 0807420 1595110103.30 151.4820 59.9998 32.0000 1.9505 1.9524 404.4267 404.9017 0.0736 -1.0000 -1.0000 0807482 1595110103.40 151.4820 59.9998 32.0000 1.9506 1.9525 404.4350 404.9102 0.0737 -1.0000 -1.0000 0807545 1595110103.50 151.4654 59.9998 32.0000 1.9513 1.9532 404.3253 404.8000 0.0737 -1.0000 -1.0000 0807607 1595110103.60 151.4646 59.9998 32.0000 1.9517 1.9536 404.2657 404.7403 0.0736 -1.0000 -1.0000 0807670 1595110103.70 151.4646 59.9998 32.0000 1.9516 1.9535 404.2191 404.6939 0.0737 -1.0000 -1.0000 0807857 1595110103.80 151.4646 59.9998 32.0000 1.9509 1.9528 404.5166 404.9918 0.0737 -1.0000 -1.0000 0807935 1595110103.90 151.4646 59.9998 32.0000 1.9511 1.9529 404.4944 404.9692 0.0736 -1.0000 -1.0000 0807998 1595110104.00 151.4646 59.9998 32.0000 1.9511 1.9530 404.4281 404.9029 0.0737 -1.0000 -1.0000 0808060 1595110104.10 151.4789 59.9998 32.0000 1.9517 1.9536 404.1967 404.6721 0.0738 -1.0000 -1.0000 0808123 1595110104.20 151.4821 59.9998 32.0000 1.9517 1.9536 404.2812 404.7562 0.0737 -1.0000 -1.0000 0808747 1595110104.30 151.4821 59.9998 32.0000 1.9506 1.9525 404.4142 404.8889 0.0737 -1.0000 -1.0000 0808810 1595110104.40 151.4821 59.9998 32.0000 1.9511 1.9530 404.4780 404.9542 0.0738 -1.0000 -1.0000 0808872 1595110104.50 151.4821 59.9998 32.0000 1.9510 1.9529 404.4295 404.9042 0.0736 -1.0000 -1.0000 0808935 1595110104.60 151.4821 59.9998 32.0000 1.9520 1.9539 404.1716 404.6467 0.0737 -1.0000 -1.0000 0809013 1595110104.70 151.4821 59.9998 32.0000 1.9518 1.9536 404.2575 404.7318 0.0736 -1.0000 -1.0000 0809138 1595110104.80 151.4821 59.9998 32.0000 1.9512 1.9531 404.3358 404.8104 0.0736 -1.0000 -1.0000 0809201 1595110104.90 151.4821 59.9998 32.0000 1.9510 1.9529 404.3731 404.8480 0.0737 -1.0000 -1.0000 0809279 1595110105.00 151.4821 59.9998 32.0000 1.9516 1.9535 404.2909 404.7646 0.0736 -1.0000 -1.0000 0809341 1595110105.10 151.4821 59.9998 32.0000 1.9516 1.9535 404.2299 404.7046 0.0736 -1.0000 -1.0000 0809404 1595110105.20 151.4916 60.0000 32.0000 1.9508 1.9527 404.2621 404.7366 0.0737 -1.0000 -1.0000 0809701 1595110105.30 151.4917 60.0000 32.0000 1.9505 1.9524 404.4781 404.9527 0.0736 -1.0000 -1.0000 0809763 1595110105.40 151.4917 60.0000 32.0000 1.9511 1.9530 404.4805 404.9552 0.0736 -1.0000 -1.0000 0809825 1595110105.50 151.4732 60.0000 32.0000 1.9512 1.9531 404.2817 404.7570 0.0738 -1.0000 -1.0000 0809904 1595110105.60 151.4664 60.0000 32.0000 1.9517 1.9536 404.2327 404.7081 0.0737 -1.0000 -1.0000 0809966 1595110105.70 151.4699 60.0000 32.0000 1.9512 1.9531 404.2546 404.7295 0.0737 -1.0000 -1.0000 0810029 1595110105.80 151.5167 60.0000 32.0000 1.9507 1.9526 404.3436 404.8193 0.0739 -1.0000 -1.0000 0810091 1595110105.90 151.5167 60.0000 32.0000 1.9510 1.9529 404.4714 404.9461 0.0736 -1.0000 -1.0000 0810153 1595110106.00 151.5167 60.0000 32.0000 1.9517 1.9536 404.3926 404.8662 0.0735 -1.0000 -1.0000 0810232 1595110106.10 151.5167 60.0000 32.0000 1.9515 1.9534 404.2215 404.6961 0.0737 -1.0000 -1.0000 0810294 1595110106.20 151.5167 60.0000 32.0000 1.9511 1.9530 404.3408 404.8151 0.0735 -1.0000 -1.0000 0810356 1595110106.30 151.5243 60.0000 32.0000 1.9502 1.9521 404.3626 404.8363 0.0735 -1.0000 -1.0000 0810435 1595110106.40 151.5598 60.0000 32.0000 1.9512 1.9531 404.3540 404.8284 0.0736 -1.0000 -1.0000 0810497 1595110106.50 151.5582 60.0000 32.0000 1.9517 1.9536 404.2382 404.7133 0.0738 -1.0000 -1.0000 0810560 1595110106.60 151.5582 60.0000 32.0000 1.9521 1.9540 404.1743 404.6486 0.0736 -1.0000 -1.0000 0810638 1595110106.70 151.5582 60.0000 32.0000 1.9517 1.9536 404.2710 404.7459 0.0737 -1.0000 -1.0000 0810685 1595110106.80 151.5582 60.0000 32.0000 1.9504 1.9523 404.3837 404.8585 0.0736 -1.0000 -1.0000 0810872 1595110106.90 151.5582 60.0000 32.0000 1.9511 1.9529 404.3915 404.8657 0.0736 -1.0000 -1.0000 0810935 1595110107.00 151.5582 60.0000 32.0000 1.9512 1.9531 404.3359 404.8111 0.0738 -1.0000 -1.0000 0810997 1595110107.10 151.5582 60.0000 32.0000 1.9517 1.9536 404.1843 404.6597 0.0738 -1.0000 -1.0000 0811059 1595110107.20 151.5582 60.0000 32.0000 1.9510 1.9529 404.3231 404.7981 0.0737 -1.0000 -1.0000 0811138 1595110107.30 151.5582 60.0000 32.0000 1.9503 1.9522 404.3909 404.8663 0.0738 -1.0000 -1.0000 0811622 1595110107.40 151.5294 60.0000 32.0000 1.9506 1.9525 404.4188 404.8943 0.0737 -1.0000 -1.0000 0811685 1595110107.50 151.5294 60.0000 32.0000 1.9507 1.9526 404.3601 404.8343 0.0736 -1.0000 -1.0000 0811747 1595110107.60 151.5294 60.0000 32.0000 1.9508 1.9527 404.2507 404.7261 0.0738 -1.0000 -1.0000 0811809 1595110107.70 151.5294 60.0000 32.0000 1.9508 1.9527 404.2304 404.7059 0.0738 -1.0000 -1.0000 0811872 1595110107.80 151.5294 60.0000 32.0000 1.9507 1.9526 404.3027 404.7774 0.0736 -1.0000 -1.0000 0812138 1595110107.90 151.5294 60.0000 32.0000 1.9499 1.9518 404.3904 404.8654 0.0737 -1.0000 -1.0000 0812200 1595110108.00 151.5294 60.0000 32.0000 1.9512 1.9531 404.2634 404.7391 0.0739 -1.0000 -1.0000 0812262 1595110108.10 151.5294 60.0000 32.0000 1.9507 1.9525 404.1680 404.6440 0.0739 -1.0000 -1.0000 0812341 1595110108.20 151.4909 60.0000 32.0000 1.9509 1.9528 404.1552 404.6308 0.0737 -1.0000 -1.0000 0812403 1595110108.30 151.4909 60.0000 32.0000 1.9502 1.9521 404.3125 404.7870 0.0736 -1.0000 -1.0000 0812637 1595110108.40 151.4909 60.0000 32.0000 1.9512 1.9531 404.3190 404.7935 0.0736 -1.0000 -1.0000 0812700 1595110108.50 151.4909 60.0000 32.0000 1.9515 1.9534 404.1776 404.6530 0.0738 -1.0000 -1.0000 0812762 1595110108.60 151.4881 60.0000 32.0000 1.9512 1.9531 404.2385 404.7139 0.0738 -1.0000 -1.0000 0812841 1595110108.70 151.4881 60.0000 32.0000 1.9508 1.9526 404.3798 404.8552 0.0737 -1.0000 -1.0000 0812903 1595110108.80 151.4881 60.0000 32.0000 1.9505 1.9524 404.2801 404.7554 0.0738 -1.0000 -1.0000 0813184 1595110108.90 151.4881 60.0000 32.0000 1.9503 1.9522 404.4361 404.9118 0.0737 -1.0000 -1.0000 0813262 1595110109.00 151.4880 60.0000 32.0000 1.9508 1.9527 404.3731 404.8485 0.0738 -1.0000 -1.0000 0813325 1595110109.10 151.4847 60.0000 32.0000 1.9512 1.9531 404.1750 404.6506 0.0738 -1.0000 -1.0000 0813387 1595110109.20 151.4847 60.0000 32.0000 1.9505 1.9524 404.3111 404.7857 0.0736 -1.0000 -1.0000 0813465 1595110109.30 151.4847 60.0000 32.0000 1.9504 1.9522 404.3407 404.8148 0.0735 -1.0000 -1.0000 0813715 1595110109.40 151.4847 60.0000 32.0000 1.9505 1.9524 404.4254 404.9001 0.0736 -1.0000 -1.0000 0813778 1595110109.50 151.4847 60.0000 32.0000 1.9509 1.9528 404.3543 404.8290 0.0736 -1.0000 -1.0000 0813856 1595110109.60 151.4346 60.0000 32.0000 1.9502 1.9521 404.2693 404.7439 0.0736 -1.0000 -1.0000 0813918 1595110109.70 151.4346 60.0000 32.0000 1.9509 1.9527 404.2363 404.7108 0.0737 -1.0000 -1.0000 0813981 1595110109.80 151.4346 60.0000 32.0000 1.9500 1.9518 404.3145 404.7895 0.0737 -1.0000 -1.0000 0814043 1595110109.90 151.4346 60.0000 32.0000 1.9499 1.9518 404.4067 404.8819 0.0737 -1.0000 -1.0000 0814106 1595110110.00 151.4346 60.0000 32.0000 1.9494 1.9513 404.4569 404.9331 0.0738 -1.0000 -1.0000 0814184 1595110110.10 151.4589 59.9999 32.0000 1.9508 1.9527 404.4247 404.9004 0.0738 -1.0000 -1.0000 0814246 1595110110.20 151.4687 59.9999 32.0000 1.9506 1.9525 404.3228 404.7990 0.0739 -1.0000 -1.0000 0814309 1595110110.30 151.5028 59.9999 32.0000 1.9513 1.9532 404.1738 404.6486 0.0737 -1.0000 -1.0000 0814387 1595110110.40 151.5028 59.9999 32.0000 1.9519 1.9538 404.3031 404.7787 0.0738 -1.0000 -1.0000 0814668 1595110110.50 151.5028 59.9999 32.0000 1.9509 1.9528 404.4437 404.9194 0.0738 -1.0000 -1.0000 0814731 1595110110.60 151.5028 59.9999 32.0000 1.9514 1.9533 404.4453 404.9214 0.0738 -1.0000 -1.0000 0814824 1595110110.70 151.5028 59.9999 32.0000 1.9515 1.9534 404.3428 404.8185 0.0738 -1.0000 -1.0000 0814903 1595110110.80 151.4298 59.9999 32.0000 1.9520 1.9539 404.2551 404.7306 0.0738 -1.0000 -1.0000 0814965 1595110110.90 151.4243 59.9999 32.0000 1.9509 1.9528 404.3567 404.8309 0.0736 -1.0000 -1.0000 0815152 1595110111.00 151.4243 59.9999 32.0000 1.9509 1.9528 404.5339 405.0094 0.0737 -1.0000 -1.0000 0815215 1595110111.10 151.4243 59.9999 32.0000 1.9499 1.9517 404.4513 404.9261 0.0737 -1.0000 -1.0000 0815277 1595110111.20 151.4243 59.9999 32.0000 1.9512 1.9530 404.4307 404.9059 0.0737 -1.0000 -1.0000 0815355 1595110111.30 151.4243 59.9999 32.0000 1.9513 1.9532 404.2484 404.7237 0.0738 -1.0000 -1.0000 0815418 1595110111.40 151.4243 59.9999 32.0000 1.9520 1.9539 404.2237 404.6997 0.0739 -1.0000 -1.0000 0815668 1595110111.50 151.4132 59.9999 32.0000 1.9507 1.9526 404.3577 404.8330 0.0737 -1.0000 -1.0000 0815746 1595110111.60 151.4130 59.9999 32.0000 1.9509 1.9528 404.4967 404.9721 0.0738 -1.0000 -1.0000 0815808 1595110111.70 151.4130 59.9999 32.0000 1.9506 1.9525 404.3684 404.8438 0.0737 -1.0000 -1.0000 0815871 1595110111.80 151.4130 59.9999 32.0000 1.9513 1.9532 404.2509 404.7258 0.0737 -1.0000 -1.0000 0815933 1595110111.90 151.4130 59.9999 32.0000 1.9505 1.9524 404.3141 404.7889 0.0737 -1.0000 -1.0000 0816168 1595110112.00 151.4130 59.9999 32.0000 1.9513 1.9532 404.4287 404.9038 0.0737 -1.0000 -1.0000 0816230 1595110112.10 151.4803 59.9999 32.0000 1.9511 1.9530 404.4763 404.9514 0.0737 -1.0000 -1.0000 0816308 1595110112.20 151.4803 59.9999 32.0000 1.9513 1.9532 404.4253 404.9007 0.0737 -1.0000 -1.0000 0816355 1595110112.30 151.4803 59.9999 32.0000 1.9522 1.9541 404.2333 404.7084 0.0738 -1.0000 -1.0000 0816433 1595110112.40 151.4803 59.9999 32.0000 1.9515 1.9533 404.2347 404.7098 0.0737 -1.0000 -1.0000 0817136 1595110112.50 151.4803 59.9999 32.0000 1.9512 1.9530 404.2642 404.7386 0.0736 -1.0000 -1.0000 0817199 1595110112.60 151.4745 59.9999 32.0000 1.9513 1.9532 404.3773 404.8520 0.0737 -1.0000 -1.0000 0817277 1595110112.70 151.4745 59.9999 32.0000 1.9510 1.9529 404.4442 404.9209 0.0739 -1.0000 -1.0000 0817339 1595110112.80 151.4745 59.9999 32.0000 1.9506 1.9525 404.3578 404.8331 0.0737 -1.0000 -1.0000 0817402 1595110112.90 151.4745 59.9999 32.0000 1.9515 1.9534 404.2332 404.7081 0.0737 -1.0000 -1.0000 0817464 1595110113.00 151.4745 59.9999 32.0000 1.9511 1.9530 404.3368 404.8123 0.0738 -1.0000 -1.0000 0817527 1595110113.10 151.4745 59.9999 32.0000 1.9512 1.9531 404.2674 404.7421 0.0736 -1.0000 -1.0000 0817589 1595110113.20 151.4784 59.9999 32.0000 1.9509 1.9528 404.4003 404.8750 0.0737 -1.0000 -1.0000 0817667 1595110113.30 151.4784 59.9999 32.0000 1.9500 1.9519 404.5402 405.0174 0.0739 -1.0000 -1.0000 0817730 1595110113.40 151.4784 59.9999 32.0000 1.9504 1.9523 404.3938 404.8690 0.0737 -1.0000 -1.0000 0817793 1595110113.50 151.4784 59.9999 32.0000 1.9510 1.9528 404.3425 404.8175 0.0737 -1.0000 -1.0000 0818386 1595110113.60 151.4784 59.9999 32.0000 1.9518 1.9537 404.2908 404.7665 0.0738 -1.0000 -1.0000 0818448 1595110113.70 151.4784 59.9999 32.0000 1.9507 1.9526 404.3403 404.8149 0.0736 -1.0000 -1.0000 0818511 1595110113.80 151.5145 59.9999 32.0000 1.9507 1.9525 404.5168 404.9920 0.0738 -1.0000 -1.0000 0818589 1595110113.90 151.5145 59.9999 32.0000 1.9503 1.9522 404.4317 404.9062 0.0736 -1.0000 -1.0000 0818651 1595110114.00 151.5145 59.9999 32.0000 1.9516 1.9535 404.2681 404.7429 0.0738 -1.0000 -1.0000 0818714 1595110114.10 151.5145 59.9999 32.0000 1.9515 1.9533 404.2843 404.7596 0.0736 -1.0000 -1.0000 0818776 1595110114.20 151.5145 59.9999 32.0000 1.9507 1.9526 404.3927 404.8685 0.0738 -1.0000 -1.0000 0818839 1595110114.30 151.5145 59.9999 32.0000 1.9505 1.9524 404.4823 404.9569 0.0736 -1.0000 -1.0000 0818917 1595110114.40 151.5145 59.9999 32.0000 1.9503 1.9522 404.3311 404.8054 0.0736 -1.0000 -1.0000 0818980 1595110114.50 151.5145 59.9999 32.0000 1.9512 1.9531 404.2070 404.6825 0.0738 -1.0000 -1.0000 0819042 1595110114.60 151.5145 59.9999 32.0000 1.9509 1.9528 404.2002 404.6746 0.0736 -1.0000 -1.0000 0819120 1595110114.70 151.5145 59.9999 32.0000 1.9511 1.9530 404.2757 404.7502 0.0737 -1.0000 -1.0000 0819183 1595110114.80 151.5145 59.9999 32.0000 1.9506 1.9525 404.3774 404.8517 0.0736 -1.0000 -1.0000 0819245 1595110114.90 151.5020 59.9988 32.0000 1.9511 1.9530 404.3429 404.8186 0.0738 -1.0000 -1.0000 0819323 1595110115.00 151.5020 59.9988 32.0000 1.9504 1.9523 404.4494 404.9248 0.0737 -1.0000 -1.0000 0819495 1595110115.10 151.5020 59.9988 32.0000 1.9507 1.9526 404.2337 404.7094 0.0738 -1.0000 -1.0000 0819557 1595110115.20 151.5020 59.9988 32.0000 1.9506 1.9525 404.2404 404.7156 0.0738 -1.0000 -1.0000 0819636 1595110115.30 151.5020 59.9988 32.0000 1.9512 1.9531 404.4068 404.8822 0.0737 -1.0000 -1.0000 0819698 1595110115.40 151.5020 59.9988 32.0000 1.9506 1.9525 404.3547 404.8302 0.0738 -1.0000 -1.0000 0819761 1595110115.50 151.5020 59.9988 32.0000 1.9510 1.9529 404.3481 404.8242 0.0739 -1.0000 -1.0000 0819870 1595110115.60 151.5020 59.9988 32.0000 1.9512 1.9531 404.2668 404.7421 0.0737 -1.0000 -1.0000 0819932 1595110115.70 151.5020 59.9988 32.0000 1.9514 1.9533 404.2253 404.6999 0.0737 -1.0000 -1.0000 0819995 1595110115.80 151.5020 59.9988 32.0000 1.9510 1.9529 404.3822 404.8575 0.0738 -1.0000 -1.0000 0820073 1595110115.90 151.5020 59.9988 32.0000 1.9504 1.9523 404.4423 404.9176 0.0736 -1.0000 -1.0000 0820120 1595110116.00 151.4965 59.9988 32.0000 1.9509 1.9528 404.4005 404.8755 0.0737 -1.0000 -1.0000 0820198 1595110116.10 151.4965 59.9988 32.0000 1.9509 1.9527 404.2798 404.7547 0.0737 -1.0000 -1.0000 0820386 1595110116.20 151.4965 59.9988 32.0000 1.9512 1.9531 404.3563 404.8317 0.0738 -1.0000 -1.0000 0820448 1595110116.30 151.4965 59.9988 32.0000 1.9508 1.9527 404.4678 404.9435 0.0738 -1.0000 -1.0000 0820511 1595110116.40 151.4965 59.9988 32.0000 1.9507 1.9525 404.4209 404.8963 0.0737 -1.0000 -1.0000 0820573 1595110116.50 151.4956 59.9988 32.0000 1.9513 1.9532 404.3402 404.8153 0.0737 -1.0000 -1.0000 0820636 1595110116.60 151.4953 59.9988 32.0000 1.9512 1.9531 404.2277 404.7028 0.0738 -1.0000 -1.0000 0820886 1595110116.70 151.4953 59.9988 32.0000 1.9512 1.9531 404.4063 404.8816 0.0737 -1.0000 -1.0000 0820948 1595110116.80 151.4953 59.9988 32.0000 1.9513 1.9532 404.4338 404.9092 0.0738 -1.0000 -1.0000 0821011 1595110116.90 151.4953 59.9988 32.0000 1.9505 1.9524 404.4728 404.9479 0.0736 -1.0000 -1.0000 0821088 1595110117.00 151.4953 59.9988 32.0000 1.9512 1.9531 404.4071 404.8825 0.0738 -1.0000 -1.0000 0821151 1595110117.10 151.4343 59.9988 32.0000 1.9516 1.9535 404.2989 404.7745 0.0738 -1.0000 -1.0000 0821385 1595110117.20 151.4343 59.9988 32.0000 1.9513 1.9532 404.2068 404.6823 0.0738 -1.0000 -1.0000 0821448 1595110117.30 151.4343 59.9988 32.0000 1.9510 1.9529 404.3144 404.7892 0.0737 -1.0000 -1.0000 0821510 1595110117.40 151.4343 59.9988 32.0000 1.9506 1.9525 404.5385 405.0137 0.0737 -1.0000 -1.0000 0821573 1595110117.50 151.4343 59.9988 32.0000 1.9510 1.9529 404.3498 404.8245 0.0736 -1.0000 -1.0000 0821651 1595110117.60 151.4403 59.9988 32.0000 1.9515 1.9534 404.2720 404.7461 0.0736 -1.0000 -1.0000 0821713 1595110117.70 151.4454 59.9988 32.0000 1.9511 1.9530 404.3346 404.8094 0.0738 -1.0000 -1.0000 0821776 1595110117.80 151.4454 59.9988 32.0000 1.9509 1.9528 404.4057 404.8810 0.0737 -1.0000 -1.0000 0821854 1595110117.90 151.4454 59.9988 32.0000 1.9505 1.9523 404.5288 405.0052 0.0739 -1.0000 -1.0000 0821916 1595110118.00 151.4454 59.9988 32.0000 1.9505 1.9524 404.4670 404.9431 0.0738 -1.0000 -1.0000 0821979 1595110118.10 151.4454 59.9988 32.0000 1.9512 1.9531 404.3025 404.7778 0.0737 -1.0000 -1.0000 0822041 1595110118.20 151.4734 59.9988 32.0000 1.9511 1.9530 404.3395 404.8150 0.0738 -1.0000 -1.0000 0822104 1595110118.30 151.4734 59.9988 32.0000 1.9511 1.9530 404.2590 404.7350 0.0738 -1.0000 -1.0000 0822182 1595110118.40 151.4734 59.9988 32.0000 1.9502 1.9521 404.3776 404.8534 0.0738 -1.0000 -1.0000 0822244 1595110118.50 151.4734 59.9988 32.0000 1.9503 1.9522 404.3250 404.8006 0.0738 -1.0000 -1.0000 0822307 1595110118.60 151.4734 59.9988 32.0000 1.9510 1.9529 404.1478 404.6225 0.0737 -1.0000 -1.0000 0822932 1595110118.70 151.4792 59.9988 32.0000 1.9508 1.9527 404.2025 404.6775 0.0737 -1.0000 -1.0000 0822994 1595110118.80 151.4792 59.9988 32.0000 1.9511 1.9530 404.3531 404.8293 0.0739 -1.0000 -1.0000 0823057 1595110118.90 151.4792 59.9988 32.0000 1.9504 1.9522 404.5221 404.9980 0.0738 -1.0000 -1.0000 0823135 1595110119.00 151.4792 59.9988 32.0000 1.9500 1.9519 404.4612 404.9373 0.0739 -1.0000 -1.0000 0823197 1595110119.10 151.4792 59.9988 32.0000 1.9506 1.9525 404.3306 404.8068 0.0738 -1.0000 -1.0000 0823260 1595110119.20 151.4792 59.9988 32.0000 1.9514 1.9533 404.3158 404.7906 0.0737 -1.0000 -1.0000 0823322 1595110119.30 151.4792 59.9988 32.0000 1.9508 1.9527 404.2998 404.7746 0.0737 -1.0000 -1.0000 0823385 1595110119.40 151.4792 59.9988 32.0000 1.9506 1.9525 404.3463 404.8218 0.0738 -1.0000 -1.0000 0823447 1595110119.50 151.4792 59.9988 32.0000 1.9499 1.9518 404.4287 404.9042 0.0738 -1.0000 -1.0000 0823525 1595110119.60 151.4792 59.9988 32.0000 1.9504 1.9522 404.3535 404.8284 0.0736 -1.0000 -1.0000 0823588 1595110119.70 151.4792 59.9988 32.0000 1.9509 1.9528 404.2477 404.7228 0.0738 -1.0000 -1.0000 0823650 1595110119.80 151.5124 59.9988 32.0000 1.9510 1.9529 404.2548 404.7300 0.0738 -1.0000 -1.0000 0823728 1595110119.90 151.5124 59.9988 32.0000 1.9505 1.9524 404.3866 404.8619 0.0737 -1.0000 -1.0000 0823791 1595110120.00 151.5536 59.9990 32.0000 1.9508 1.9527 404.4498 404.9246 0.0736 -1.0000 -1.0000 0823853 1595110120.10 151.5536 59.9990 32.0000 1.9509 1.9528 404.2944 404.7695 0.0737 -1.0000 -1.0000 0823931 1595110120.20 151.5536 59.9990 32.0000 1.9519 1.9538 404.2017 404.6764 0.0737 -1.0000 -1.0000 0824150 1595110120.30 151.5536 59.9990 32.0000 1.9510 1.9529 404.2881 404.7633 0.0738 -1.0000 -1.0000 0824228 1595110120.40 151.5536 59.9990 32.0000 1.9501 1.9520 404.5572 405.0327 0.0738 -1.0000 -1.0000 0824291 1595110120.50 151.5536 59.9990 32.0000 1.9507 1.9526 404.4246 404.9007 0.0738 -1.0000 -1.0000 0824353 1595110120.60 151.5536 59.9990 32.0000 1.9509 1.9528 404.2675 404.7426 0.0737 -1.0000 -1.0000 0824432 1595110120.70 151.5536 59.9990 32.0000 1.9516 1.9535 404.2624 404.7368 0.0737 -1.0000 -1.0000 0824619 1595110120.80 151.5536 59.9990 32.0000 1.9504 1.9523 404.5071 404.9828 0.0738 -1.0000 -1.0000 0824681 1595110120.90 151.4460 59.9990 32.0000 1.9509 1.9527 404.5394 405.0148 0.0737 -1.0000 -1.0000 0824759 1595110121.00 151.4460 59.9990 32.0000 1.9508 1.9527 404.3945 404.8704 0.0739 -1.0000 -1.0000 0824822 1595110121.10 151.4460 59.9990 32.0000 1.9513 1.9532 404.2716 404.7476 0.0739 -1.0000 -1.0000 0824885 1595110121.20 151.4460 59.9990 32.0000 1.9516 1.9535 404.2674 404.7432 0.0738 -1.0000 -1.0000 0825119 1595110121.30 151.4460 59.9990 32.0000 1.9515 1.9534 404.3361 404.8116 0.0737 -1.0000 -1.0000 0825181 1595110121.40 151.4176 59.9990 32.0000 1.9504 1.9523 404.4258 404.9008 0.0737 -1.0000 -1.0000 0825244 1595110121.50 151.4176 59.9990 32.0000 1.9508 1.9527 404.4624 404.9378 0.0738 -1.0000 -1.0000 0825322 1595110121.60 151.4176 59.9990 32.0000 1.9509 1.9528 404.3995 404.8749 0.0738 -1.0000 -1.0000 0825384 1595110121.70 151.4176 59.9990 32.0000 1.9514 1.9533 404.2989 404.7749 0.0738 -1.0000 -1.0000 0825743 1595110121.80 151.4176 59.9990 32.0000 1.9518 1.9537 404.2446 404.7183 0.0735 -1.0000 -1.0000 0825822 1595110121.90 151.4069 59.9990 32.0000 1.9511 1.9530 404.4540 404.9290 0.0737 -1.0000 -1.0000 0825884 1595110122.00 151.3900 59.9990 32.0000 1.9506 1.9525 404.5088 404.9828 0.0736 -1.0000 -1.0000 0825978 1595110122.10 151.3900 59.9990 32.0000 1.9510 1.9529 404.3928 404.8682 0.0737 -1.0000 -1.0000 0826040 1595110122.20 151.3900 59.9990 32.0000 1.9508 1.9527 404.3058 404.7814 0.0738 -1.0000 -1.0000 0826118 1595110122.30 151.3900 59.9990 32.0000 1.9515 1.9534 404.1778 404.6530 0.0737 -1.0000 -1.0000 0826181 1595110122.40 151.3900 59.9990 32.0000 1.9511 1.9530 404.3731 404.8483 0.0737 -1.0000 -1.0000 0826243 1595110122.50 151.4160 59.9990 32.0000 1.9514 1.9533 404.4184 404.8928 0.0736 -1.0000 -1.0000 0826306 1595110122.60 151.4160 59.9990 32.0000 1.9515 1.9534 404.4952 404.9709 0.0738 -1.0000 -1.0000 0826384 1595110122.70 151.4160 59.9990 32.0000 1.9507 1.9526 404.4174 404.8932 0.0738 -1.0000 -1.0000 0826665 1595110122.80 151.4160 59.9990 32.0000 1.9515 1.9534 404.3260 404.8014 0.0737 -1.0000 -1.0000 0826728 1595110122.90 151.4160 59.9990 32.0000 1.9519 1.9538 404.2685 404.7437 0.0737 -1.0000 -1.0000 0826790 1595110123.00 151.4160 59.9990 32.0000 1.9516 1.9535 404.3934 404.8688 0.0738 -1.0000 -1.0000 0826853 1595110123.10 151.4160 59.9990 32.0000 1.9512 1.9530 404.5020 404.9770 0.0736 -1.0000 -1.0000 0826915 1595110123.20 151.4160 59.9990 32.0000 1.9511 1.9530 404.4188 404.8938 0.0737 -1.0000 -1.0000 0827025 1595110123.30 151.4160 59.9990 32.0000 1.9509 1.9528 404.3127 404.7877 0.0737 -1.0000 -1.0000 0827118 1595110123.40 151.4367 59.9990 32.0000 1.9518 1.9537 404.2370 404.7118 0.0737 -1.0000 -1.0000 0827181 1595110123.50 151.4667 59.9990 32.0000 1.9520 1.9539 404.2881 404.7643 0.0739 -1.0000 -1.0000 0827259 1595110123.60 151.4667 59.9990 32.0000 1.9508 1.9527 404.4707 404.9463 0.0737 -1.0000 -1.0000 0827321 1595110123.70 151.4667 59.9990 32.0000 1.9507 1.9525 404.4092 404.8847 0.0737 -1.0000 -1.0000 0827384 1595110123.80 151.4667 59.9990 32.0000 1.9513 1.9532 404.3753 404.8503 0.0737 -1.0000 -1.0000 0828134 1595110123.90 151.4667 59.9990 32.0000 1.9517 1.9536 404.2535 404.7292 0.0738 -1.0000 -1.0000 0828196 1595110124.00 151.4667 59.9990 32.0000 1.9520 1.9539 404.1828 404.6582 0.0738 -1.0000 -1.0000 0828274 1595110124.10 151.4906 59.9990 32.0000 1.9513 1.9532 404.3330 404.8084 0.0737 -1.0000 -1.0000 0828337 1595110124.20 151.4924 59.9990 32.0000 1.9506 1.9525 404.4417 404.9167 0.0737 -1.0000 -1.0000 0828399 1595110124.30 151.4924 59.9990 32.0000 1.9516 1.9535 404.3092 404.7851 0.0738 -1.0000 -1.0000 0828477 1595110124.40 151.4924 59.9990 32.0000 1.9520 1.9539 404.2922 404.7678 0.0738 -1.0000 -1.0000 0828540 1595110124.50 151.5012 59.9990 32.0000 1.9508 1.9527 404.3355 404.8112 0.0738 -1.0000 -1.0000 0828602 1595110124.60 151.5846 59.9990 32.0000 1.9508 1.9527 404.4408 404.9161 0.0737 -1.0000 -1.0000 0828665 1595110124.70 151.5846 59.9990 32.0000 1.9503 1.9522 404.4801 404.9565 0.0739 -1.0000 -1.0000 0828727 1595110124.80 151.5846 59.9990 32.0000 1.9505 1.9524 404.4470 404.9224 0.0737 -1.0000 -1.0000 0828915 1595110124.90 151.5846 59.9990 32.0000 1.9510 1.9529 404.2971 404.7734 0.0739 -1.0000 -1.0000 0828993 1595110125.00 151.5761 59.9994 32.0000 1.9512 1.9531 404.2606 404.7356 0.0738 -1.0000 -1.0000 0829055 1595110125.10 151.5735 59.9995 32.0000 1.9511 1.9530 404.2847 404.7612 0.0739 -1.0000 -1.0000 0829118 1595110125.20 151.4786 59.9995 32.0000 1.9503 1.9521 404.4032 404.8777 0.0736 -1.0000 -1.0000 0829196 1595110125.30 151.4786 59.9995 32.0000 1.9507 1.9526 404.3132 404.7888 0.0738 -1.0000 -1.0000 0829633 1595110125.40 151.4786 59.9995 32.0000 1.9512 1.9531 404.2389 404.7144 0.0738 -1.0000 -1.0000 0829696 1595110125.50 151.4786 59.9995 32.0000 1.9515 1.9534 404.2674 404.7431 0.0738 -1.0000 -1.0000 0829758 1595110125.60 151.4786 59.9995 32.0000 1.9508 1.9527 404.4357 404.9115 0.0738 -1.0000 -1.0000 0829821 1595110125.70 151.4975 59.9995 32.0000 1.9502 1.9521 404.3578 404.8334 0.0738 -1.0000 -1.0000 0829915 1595110125.80 151.5056 59.9995 32.0000 1.9509 1.9527 404.3393 404.8152 0.0739 -1.0000 -1.0000 0829993 1595110125.90 151.5056 59.9995 32.0000 1.9514 1.9533 404.2109 404.6870 0.0738 -1.0000 -1.0000 0830039 1595110126.00 151.5056 59.9995 32.0000 1.9518 1.9537 404.2181 404.6933 0.0738 -1.0000 -1.0000 0830117 1595110126.10 151.5056 59.9995 32.0000 1.9506 1.9525 404.2952 404.7700 0.0736 -1.0000 -1.0000 0830180 1595110126.20 151.5056 59.9995 32.0000 1.9502 1.9521 404.3407 404.8161 0.0737 -1.0000 -1.0000 0830242 1595110126.30 151.4803 59.9995 32.0000 1.9506 1.9525 404.4509 404.9265 0.0738 -1.0000 -1.0000 0830695 1595110126.40 151.4803 59.9995 32.0000 1.9504 1.9523 404.3415 404.8173 0.0738 -1.0000 -1.0000 0830758 1595110126.50 151.4803 59.9995 32.0000 1.9516 1.9535 404.2238 404.6996 0.0738 -1.0000 -1.0000 0830820 1595110126.60 151.4803 59.9995 32.0000 1.9509 1.9527 404.2357 404.7111 0.0737 -1.0000 -1.0000 0830899 1595110126.70 151.4803 59.9995 32.0000 1.9514 1.9533 404.4122 404.8880 0.0739 -1.0000 -1.0000 0830961 1595110126.80 151.4803 59.9995 32.0000 1.9512 1.9531 404.4240 404.8992 0.0737 -1.0000 -1.0000 0831023 1595110126.90 151.4803 59.9995 32.0000 1.9516 1.9535 404.3240 404.8000 0.0738 -1.0000 -1.0000 0831086 1595110127.00 151.5005 59.9995 32.0000 1.9517 1.9535 404.2307 404.7060 0.0738 -1.0000 -1.0000 0831148 1595110127.10 151.5005 59.9995 32.0000 1.9520 1.9539 404.2840 404.7589 0.0738 -1.0000 -1.0000 0831211 1595110127.20 151.5005 59.9995 32.0000 1.9509 1.9528 404.4502 404.9268 0.0739 -1.0000 -1.0000 0831289 1595110127.30 151.5005 59.9995 32.0000 1.9507 1.9525 404.4813 404.9572 0.0738 -1.0000 -1.0000 0831352 1595110127.40 151.5005 59.9995 32.0000 1.9512 1.9531 404.3753 404.8507 0.0737 -1.0000 -1.0000 0831414 1595110127.50 151.5005 59.9995 32.0000 1.9515 1.9534 404.3398 404.8148 0.0738 -1.0000 -1.0000 0831492 1595110127.60 151.5005 59.9995 32.0000 1.9513 1.9532 404.2475 404.7236 0.0739 -1.0000 -1.0000 0831555 1595110127.70 151.5005 59.9995 32.0000 1.9515 1.9534 404.4577 404.9338 0.0738 -1.0000 -1.0000 0831617 1595110127.80 151.4579 59.9995 32.0000 1.9516 1.9535 404.4004 404.8762 0.0738 -1.0000 -1.0000 0831695 1595110127.90 151.4463 59.9995 32.0000 1.9514 1.9533 404.2395 404.7158 0.0739 -1.0000 -1.0000 0831961 1595110128.00 151.4512 59.9995 32.0000 1.9519 1.9538 404.2272 404.7033 0.0739 -1.0000 -1.0000 0832039 1595110128.10 151.4512 59.9995 32.0000 1.9515 1.9534 404.3353 404.8111 0.0738 -1.0000 -1.0000 0832102 1595110128.20 151.4512 59.9995 32.0000 1.9507 1.9526 404.4902 404.9661 0.0738 -1.0000 -1.0000 0832164 1595110128.30 151.4512 59.9995 32.0000 1.9501 1.9520 404.4285 404.9033 0.0736 -1.0000 -1.0000 0832242 1595110128.40 151.4512 59.9995 32.0000 1.9510 1.9529 404.3104 404.7860 0.0738 -1.0000 -1.0000 0832383 1595110128.50 151.4183 59.9995 32.0000 1.9522 1.9541 404.3106 404.7858 0.0737 -1.0000 -1.0000 0832445 1595110128.60 151.4183 59.9995 32.0000 1.9517 1.9536 404.2734 404.7487 0.0738 -1.0000 -1.0000 0832523 1595110128.70 151.4183 59.9995 32.0000 1.9512 1.9531 404.4965 404.9719 0.0738 -1.0000 -1.0000 0832586 1595110128.80 151.4183 59.9995 32.0000 1.9506 1.9525 404.4612 404.9372 0.0738 -1.0000 -1.0000 0832648 1595110128.90 151.4183 59.9995 32.0000 1.9514 1.9533 404.4190 404.8955 0.0740 -1.0000 -1.0000 0833148 1595110129.00 151.4347 59.9995 32.0000 1.9515 1.9534 404.2554 404.7312 0.0738 -1.0000 -1.0000 0833211 1595110129.10 151.4879 59.9995 32.0000 1.9526 1.9545 404.2849 404.7606 0.0739 -1.0000 -1.0000 0833273 1595110129.20 151.4879 59.9995 32.0000 1.9509 1.9527 404.3177 404.7931 0.0737 -1.0000 -1.0000 0833351 1595110129.30 151.4879 59.9995 32.0000 1.9506 1.9525 404.4857 404.9616 0.0738 -1.0000 -1.0000 0833414 1595110129.40 151.4989 59.9995 32.0000 1.9505 1.9524 404.4420 404.9175 0.0738 -1.0000 -1.0000 0833476 1595110129.50 151.5071 59.9995 32.0000 1.9515 1.9534 404.2592 404.7347 0.0737 -1.0000 -1.0000 0833664 1595110129.60 151.5071 59.9995 32.0000 1.9518 1.9537 404.2576 404.7326 0.0737 -1.0000 -1.0000 0833726 1595110129.70 151.5071 59.9995 32.0000 1.9520 1.9539 404.1665 404.6421 0.0738 -1.0000 -1.0000 0833789 1595110129.80 151.5071 59.9995 32.0000 1.9513 1.9532 404.3816 404.8579 0.0739 -1.0000 -1.0000 0833867 1595110129.90 151.5122 59.9995 32.0000 1.9510 1.9529 404.3665 404.8418 0.0737 -1.0000 -1.0000 0833929 1595110130.00 151.5347 59.9995 32.0000 1.9516 1.9535 404.3068 404.7817 0.0737 -1.0000 -1.0000 0834164 1595110130.10 151.5347 59.9995 32.0000 1.9517 1.9536 404.2490 404.7252 0.0740 -1.0000 -1.0000 0834226 1595110130.20 151.5347 59.9995 32.0000 1.9515 1.9534 404.3457 404.8203 0.0736 -1.0000 -1.0000 0834289 1595110130.30 151.5471 60.0006 32.0000 1.9500 1.9519 404.4589 404.9346 0.0738 -1.0000 -1.0000 0834367 1595110130.40 151.5471 60.0006 32.0000 1.9509 1.9528 404.3736 404.8492 0.0737 -1.0000 -1.0000 0834414 1595110130.50 151.5471 60.0006 32.0000 1.9515 1.9534 404.2613 404.7370 0.0738 -1.0000 -1.0000 0834648 1595110130.60 151.5471 60.0006 32.0000 1.9518 1.9537 404.2293 404.7039 0.0737 -1.0000 -1.0000 0834710 1595110130.70 151.5471 60.0006 32.0000 1.9509 1.9528 404.3245 404.8010 0.0740 -1.0000 -1.0000 0834788 1595110130.80 151.4862 60.0006 32.0000 1.9510 1.9529 404.3550 404.8306 0.0738 -1.0000 -1.0000 0834835 1595110130.90 151.4862 60.0006 32.0000 1.9507 1.9526 404.3242 404.7997 0.0737 -1.0000 -1.0000 0834913 1595110131.00 151.4862 60.0006 32.0000 1.9512 1.9531 404.2046 404.6785 0.0737 -1.0000 -1.0000 0835132 1595110131.10 151.4862 60.0006 32.0000 1.9508 1.9526 404.2954 404.7711 0.0738 -1.0000 -1.0000 0835194 1595110131.20 151.4862 60.0006 32.0000 1.9499 1.9518 404.4807 404.9555 0.0736 -1.0000 -1.0000 0835273 1595110131.30 151.4845 60.0006 32.0000 1.9510 1.9529 404.3554 404.8296 0.0737 -1.0000 -1.0000 0835335 1595110131.40 151.4844 60.0006 32.0000 1.9512 1.9531 404.2120 404.6875 0.0738 -1.0000 -1.0000 0835397 1595110131.50 151.4844 60.0006 32.0000 1.9516 1.9535 404.2291 404.7028 0.0736 -1.0000 -1.0000 0835476 1595110131.60 151.4844 60.0006 32.0000 1.9512 1.9531 404.2515 404.7274 0.0738 -1.0000 -1.0000 0835663 1595110131.70 151.4844 60.0006 32.0000 1.9504 1.9523 404.3586 404.8347 0.0739 -1.0000 -1.0000 0835726 1595110131.80 151.4865 60.0006 32.0000 1.9507 1.9526 404.4627 404.9382 0.0737 -1.0000 -1.0000 0835788 1595110131.90 151.4934 60.0006 32.0000 1.9506 1.9525 404.3762 404.8516 0.0738 -1.0000 -1.0000 0835850 1595110132.00 151.4934 60.0006 32.0000 1.9513 1.9532 404.1943 404.6696 0.0738 -1.0000 -1.0000 0835929 1595110132.10 151.4934 60.0006 32.0000 1.9515 1.9533 404.2270 404.7023 0.0738 -1.0000 -1.0000 0836413 1595110132.20 151.4934 60.0006 32.0000 1.9510 1.9529 404.3846 404.8600 0.0737 -1.0000 -1.0000 0836476 1595110132.30 151.4934 60.0006 32.0000 1.9510 1.9529 404.4301 404.9048 0.0737 -1.0000 -1.0000 0836553 1595110132.40 151.4680 60.0006 32.0000 1.9514 1.9533 404.2337 404.7087 0.0737 -1.0000 -1.0000 0836616 1595110132.50 151.4680 60.0006 32.0000 1.9516 1.9535 404.2095 404.6849 0.0737 -1.0000 -1.0000 0836679 1595110132.60 151.4680 60.0006 32.0000 1.9515 1.9534 404.3113 404.7862 0.0738 -1.0000 -1.0000 0836913 1595110132.70 151.4680 60.0006 32.0000 1.9508 1.9527 404.4673 404.9430 0.0738 -1.0000 -1.0000 0836975 1595110132.80 151.4680 60.0006 32.0000 1.9505 1.9523 404.4878 404.9623 0.0736 -1.0000 -1.0000 0837038 1595110132.90 151.4666 60.0006 32.0000 1.9507 1.9526 404.3029 404.7776 0.0737 -1.0000 -1.0000 0837147 1595110133.00 151.4615 60.0006 32.0000 1.9517 1.9536 404.1966 404.6726 0.0739 -1.0000 -1.0000 0837210 1595110133.10 151.4615 60.0006 32.0000 1.9511 1.9530 404.2460 404.7217 0.0738 -1.0000 -1.0000 0837382 1595110133.20 151.4615 60.0006 32.0000 1.9511 1.9530 404.3464 404.8214 0.0737 -1.0000 -1.0000 0837459 1595110133.30 151.4615 60.0006 32.0000 1.9513 1.9531 404.3491 404.8243 0.0738 -1.0000 -1.0000 0837522 1595110133.40 151.4615 60.0006 32.0000 1.9516 1.9535 404.2742 404.7495 0.0738 -1.0000 -1.0000 0837585 1595110133.50 151.4545 60.0006 32.0000 1.9520 1.9539 404.2727 404.7484 0.0738 -1.0000 -1.0000 0837647 1595110133.60 151.4545 60.0006 32.0000 1.9506 1.9525 404.3784 404.8540 0.0738 -1.0000 -1.0000 0837882 1595110133.70 151.4545 60.0006 32.0000 1.9504 1.9523 404.4335 404.9091 0.0738 -1.0000 -1.0000 0837944 1595110133.80 151.4545 60.0006 32.0000 1.9515 1.9534 404.3788 404.8550 0.0738 -1.0000 -1.0000 0838022 1595110133.90 151.4545 60.0006 32.0000 1.9516 1.9535 404.2249 404.7004 0.0738 -1.0000 -1.0000 0838085 1595110134.00 151.5363 60.0006 32.0000 1.9516 1.9535 404.2507 404.7257 0.0737 -1.0000 -1.0000 0838147 1595110134.10 151.5465 60.0006 32.0000 1.9512 1.9531 404.3843 404.8598 0.0737 -1.0000 -1.0000 0838397 1595110134.20 151.5465 60.0006 32.0000 1.9506 1.9525 404.4048 404.8801 0.0738 -1.0000 -1.0000 0838459 1595110134.30 151.5465 60.0006 32.0000 1.9507 1.9526 404.5202 404.9962 0.0738 -1.0000 -1.0000 0838522 1595110134.40 151.5465 60.0006 32.0000 1.9519 1.9538 404.2784 404.7532 0.0737 -1.0000 -1.0000 0838585 1595110134.50 151.5449 60.0006 32.0000 1.9514 1.9532 404.2680 404.7433 0.0738 -1.0000 -1.0000 0838647 1595110134.60 151.5269 60.0006 32.0000 1.9512 1.9531 404.4048 404.8806 0.0738 -1.0000 -1.0000 0838866 1595110134.70 151.5269 60.0006 32.0000 1.9512 1.9531 404.4499 404.9245 0.0736 -1.0000 -1.0000 0838928 1595110134.80 151.5269 60.0006 32.0000 1.9518 1.9537 404.3572 404.8327 0.0738 -1.0000 -1.0000 0838991 1595110134.90 151.5269 60.0006 32.0000 1.9522 1.9540 404.2627 404.7386 0.0738 -1.0000 -1.0000 0839068 1595110135.00 151.5269 60.0006 32.0000 1.9504 1.9522 404.3719 404.8474 0.0738 -1.0000 -1.0000 0839131 1595110135.10 151.5497 60.0005 32.0000 1.9500 1.9519 404.4409 404.9171 0.0738 -1.0000 -1.0000 0839397 1595110135.20 151.5497 60.0005 32.0000 1.9507 1.9526 404.4396 404.9154 0.0738 -1.0000 -1.0000 0839475 1595110135.30 151.5497 60.0005 32.0000 1.9517 1.9536 404.4204 404.8957 0.0738 -1.0000 -1.0000 0839537 1595110135.40 151.5497 60.0005 32.0000 1.9517 1.9536 404.2390 404.7149 0.0738 -1.0000 -1.0000 0839600 1595110135.50 151.5497 60.0005 32.0000 1.9502 1.9521 404.3173 404.7933 0.0739 -1.0000 -1.0000 0839662 1595110135.60 151.5017 60.0005 32.0000 1.9500 1.9519 404.3999 404.8764 0.0739 -1.0000 -1.0000 0839740 1595110135.70 151.4856 60.0005 32.0000 1.9503 1.9522 404.3854 404.8613 0.0739 -1.0000 -1.0000 0839865 1595110135.80 151.4856 60.0005 32.0000 1.9515 1.9534 404.3234 404.7994 0.0738 -1.0000 -1.0000 0839943 1595110135.90 151.4856 60.0005 32.0000 1.9515 1.9534 404.1896 404.6653 0.0738 -1.0000 -1.0000 0839990 1595110136.00 151.4856 60.0005 32.0000 1.9503 1.9522 404.2258 404.7017 0.0739 -1.0000 -1.0000 0840068 1595110136.10 151.4856 60.0005 32.0000 1.9504 1.9523 404.2966 404.7721 0.0737 -1.0000 -1.0000 0840131 1595110136.20 151.5357 60.0005 32.0000 1.9504 1.9523 404.3226 404.7983 0.0738 -1.0000 -1.0000 0840865 1595110136.30 151.5357 60.0005 32.0000 1.9512 1.9531 404.3606 404.8370 0.0739 -1.0000 -1.0000 0840943 1595110136.40 151.5357 60.0005 32.0000 1.9517 1.9536 404.3181 404.7949 0.0740 -1.0000 -1.0000 0841006 1595110136.50 151.5357 60.0005 32.0000 1.9511 1.9530 404.2433 404.7197 0.0739 -1.0000 -1.0000 0841084 1595110136.60 151.5357 60.0005 32.0000 1.9501 1.9520 404.3089 404.7848 0.0739 -1.0000 -1.0000 0841146 1595110136.70 151.4253 60.0005 32.0000 1.9510 1.9529 404.4148 404.8912 0.0738 -1.0000 -1.0000 0841209 1595110136.80 151.4253 60.0005 32.0000 1.9511 1.9530 404.3223 404.7973 0.0737 -1.0000 -1.0000 0841271 1595110136.90 151.4253 60.0005 32.0000 1.9518 1.9537 404.3009 404.7771 0.0738 -1.0000 -1.0000 0841349 1595110137.00 151.4253 60.0005 32.0000 1.9510 1.9529 404.3016 404.7763 0.0736 -1.0000 -1.0000 0841412 1595110137.10 151.4253 60.0005 32.0000 1.9499 1.9517 404.4059 404.8813 0.0738 -1.0000 -1.0000 0841474 1595110137.20 151.4254 60.0005 32.0000 1.9506 1.9525 404.4497 404.9242 0.0736 -1.0000 -1.0000 0841552 1595110137.30 151.4310 60.0005 32.0000 1.9522 1.9541 404.3420 404.8177 0.0738 -1.0000 -1.0000 0841615 1595110137.40 151.4310 60.0005 32.0000 1.9522 1.9541 404.2556 404.7313 0.0738 -1.0000 -1.0000 0841677 1595110137.50 151.4310 60.0005 32.0000 1.9519 1.9538 404.2277 404.7040 0.0739 -1.0000 -1.0000 0841755 1595110137.60 151.4310 60.0005 32.0000 1.9514 1.9533 404.3937 404.8697 0.0738 -1.0000 -1.0000 0841818 1595110137.70 151.4310 60.0005 32.0000 1.9509 1.9528 404.4753 404.9512 0.0738 -1.0000 -1.0000 0841880 1595110137.80 151.4045 60.0005 32.0000 1.9513 1.9532 404.3712 404.8471 0.0738 -1.0000 -1.0000 0841943 1595110137.90 151.4045 60.0005 32.0000 1.9516 1.9534 404.2665 404.7424 0.0739 -1.0000 -1.0000 0842005 1595110138.00 151.4045 60.0005 32.0000 1.9517 1.9536 404.3266 404.8022 0.0737 -1.0000 -1.0000 0842083 1595110138.10 151.4045 60.0005 32.0000 1.9507 1.9526 404.4117 404.8867 0.0737 -1.0000 -1.0000 0842146 1595110138.20 151.4045 60.0005 32.0000 1.9518 1.9537 404.4093 404.8844 0.0737 -1.0000 -1.0000 0842209 1595110138.30 151.4045 60.0005 32.0000 1.9517 1.9536 404.2691 404.7452 0.0739 -1.0000 -1.0000 0842287 1595110138.40 151.4045 60.0005 32.0000 1.9523 1.9542 404.2410 404.7162 0.0737 -1.0000 -1.0000 0842349 1595110138.50 151.4045 60.0005 32.0000 1.9510 1.9529 404.2430 404.7185 0.0737 -1.0000 -1.0000 0842412 1595110138.60 151.4045 60.0005 32.0000 1.9507 1.9526 404.4944 404.9686 0.0735 -1.0000 -1.0000 0842490 1595110138.70 151.4045 60.0005 32.0000 1.9508 1.9527 404.4349 404.9099 0.0737 -1.0000 -1.0000 0842552 1595110138.80 151.4082 60.0005 32.0000 1.9518 1.9537 404.3193 404.7951 0.0738 -1.0000 -1.0000 0842646 1595110138.90 151.4632 60.0005 32.0000 1.9517 1.9536 404.2329 404.7083 0.0738 -1.0000 -1.0000 0842724 1595110139.00 151.4632 60.0005 32.0000 1.9504 1.9523 404.4567 404.9320 0.0737 -1.0000 -1.0000 0842787 1595110139.10 151.4632 60.0005 32.0000 1.9506 1.9524 404.4684 404.9434 0.0737 -1.0000 -1.0000 0842849 1595110139.20 151.4632 60.0005 32.0000 1.9520 1.9538 404.2902 404.7655 0.0738 -1.0000 -1.0000 0842927 1595110139.30 151.4632 60.0005 32.0000 1.9518 1.9537 404.2273 404.7030 0.0738 -1.0000 -1.0000 0843146 1595110139.40 151.4612 60.0005 32.0000 1.9516 1.9535 404.4115 404.8876 0.0739 -1.0000 -1.0000 0843208 1595110139.50 151.4538 60.0005 32.0000 1.9517 1.9536 404.4991 404.9746 0.0737 -1.0000 -1.0000 0843286 1595110139.60 151.4538 60.0005 32.0000 1.9517 1.9536 404.3026 404.7785 0.0738 -1.0000 -1.0000 0843349 1595110139.70 151.4538 60.0005 32.0000 1.9513 1.9532 404.2941 404.7697 0.0738 -1.0000 -1.0000 0843411 1595110139.80 151.4538 60.0005 32.0000 1.9512 1.9531 404.3023 404.7773 0.0737 -1.0000 -1.0000 0843911 1595110139.90 151.4538 60.0005 32.0000 1.9510 1.9529 404.3512 404.8270 0.0738 -1.0000 -1.0000 0843974 1595110140.00 151.4951 60.0005 32.0000 1.9509 1.9527 404.4042 404.8798 0.0738 -1.0000 -1.0000 0844036 1595110140.10 151.4951 60.0005 32.0000 1.9514 1.9533 404.3282 404.8035 0.0738 -1.0000 -1.0000 0844099 1595110140.20 151.4951 60.0005 32.0000 1.9519 1.9538 404.2584 404.7344 0.0738 -1.0000 -1.0000 0844161 1595110140.30 151.4951 60.0005 32.0000 1.9510 1.9529 404.2774 404.7529 0.0738 -1.0000 -1.0000 0844411 1595110140.40 151.4951 60.0005 32.0000 1.9514 1.9533 404.3904 404.8668 0.0739 -1.0000 -1.0000 0844473 1595110140.50 151.5396 60.0005 32.0000 1.9504 1.9523 404.4462 404.9230 0.0741 -1.0000 -1.0000 0844536 1595110140.60 151.5467 60.0005 32.0000 1.9504 1.9523 404.4399 404.9174 0.0740 -1.0000 -1.0000 0844614 1595110140.70 151.5467 60.0005 32.0000 1.9505 1.9524 404.2577 404.7345 0.0740 -1.0000 -1.0000 0844677 1595110140.80 151.5467 60.0005 32.0000 1.9509 1.9528 404.2208 404.6976 0.0740 -1.0000 -1.0000 0844911 1595110140.90 151.5467 60.0005 32.0000 1.9508 1.9527 404.3213 404.7973 0.0738 -1.0000 -1.0000 0844989 1595110141.00 151.5457 60.0005 32.0000 1.9512 1.9531 404.4514 404.9265 0.0737 -1.0000 -1.0000 0845051 1595110141.10 151.5270 60.0005 32.0000 1.9505 1.9524 404.4453 404.9203 0.0737 -1.0000 -1.0000 0845114 1595110141.20 151.5270 60.0005 32.0000 1.9511 1.9530 404.3278 404.8029 0.0737 -1.0000 -1.0000 0845176 1595110141.30 151.5270 60.0005 32.0000 1.9518 1.9537 404.2448 404.7197 0.0737 -1.0000 -1.0000 0845661 1595110141.40 151.5270 60.0005 32.0000 1.9513 1.9532 404.2247 404.7003 0.0738 -1.0000 -1.0000 0845723 1595110141.50 151.5270 60.0005 32.0000 1.9516 1.9535 404.4226 404.8979 0.0737 -1.0000 -1.0000 0845786 1595110141.60 151.5748 60.0005 32.0000 1.9514 1.9533 404.5218 404.9984 0.0740 -1.0000 -1.0000 0845864 1595110141.70 151.5748 60.0005 32.0000 1.9515 1.9534 404.3858 404.8603 0.0736 -1.0000 -1.0000 0845927 1595110141.80 151.5748 60.0005 32.0000 1.9507 1.9525 404.3179 404.7922 0.0736 -1.0000 -1.0000 0846176 1595110141.90 151.5748 60.0005 32.0000 1.9515 1.9534 404.1795 404.6549 0.0738 -1.0000 -1.0000 0846239 1595110142.00 151.5748 60.0005 32.0000 1.9512 1.9531 404.3532 404.8287 0.0738 -1.0000 -1.0000 0846317 1595110142.10 151.5748 60.0005 32.0000 1.9505 1.9523 404.4183 404.8945 0.0739 -1.0000 -1.0000 0846379 1595110142.20 151.5341 60.0005 32.0000 1.9511 1.9530 404.3681 404.8442 0.0738 -1.0000 -1.0000 0846442 1595110142.30 151.5341 60.0005 32.0000 1.9514 1.9533 404.3817 404.8578 0.0738 -1.0000 -1.0000 0846520 1595110142.40 151.5341 60.0005 32.0000 1.9510 1.9529 404.3402 404.8149 0.0736 -1.0000 -1.0000 0846583 1595110142.50 151.5341 60.0005 32.0000 1.9507 1.9526 404.3880 404.8634 0.0738 -1.0000 -1.0000 0846645 1595110142.60 151.5341 60.0005 32.0000 1.9507 1.9526 404.4627 404.9402 0.0740 -1.0000 -1.0000 0846723 1595110142.70 151.5002 60.0005 32.0000 1.9504 1.9523 404.3435 404.8189 0.0738 -1.0000 -1.0000 0846786 1595110142.80 151.4916 60.0005 32.0000 1.9518 1.9537 404.2462 404.7214 0.0737 -1.0000 -1.0000 0846848 1595110142.90 151.4916 60.0005 32.0000 1.9509 1.9528 404.2245 404.7000 0.0738 -1.0000 -1.0000 0847192 1595110143.00 151.4916 60.0005 32.0000 1.9518 1.9537 404.2863 404.7613 0.0737 -1.0000 -1.0000 0847254 1595110143.10 151.4916 60.0005 32.0000 1.9503 1.9521 404.4387 404.9141 0.0737 -1.0000 -1.0000 0847317 1595110143.20 151.4916 60.0005 32.0000 1.9512 1.9531 404.4585 404.9338 0.0737 -1.0000 -1.0000 0847395 1595110143.30 151.4438 60.0005 32.0000 1.9509 1.9528 404.3537 404.8289 0.0738 -1.0000 -1.0000 0847457 1595110143.40 151.4438 60.0005 32.0000 1.9517 1.9536 404.1927 404.6678 0.0737 -1.0000 -1.0000 0847692 1595110143.50 151.4438 60.0005 32.0000 1.9518 1.9536 404.3063 404.7800 0.0736 -1.0000 -1.0000 0847754 1595110143.60 151.4438 60.0005 32.0000 1.9511 1.9530 404.4253 404.9020 0.0739 -1.0000 -1.0000 0847816 1595110143.70 151.4438 60.0005 32.0000 1.9506 1.9525 404.4298 404.9055 0.0737 -1.0000 -1.0000 0847879 1595110143.80 151.4587 60.0005 32.0000 1.9518 1.9537 404.3437 404.8193 0.0738 -1.0000 -1.0000 0847957 1595110143.90 151.4587 60.0005 32.0000 1.9517 1.9536 404.1846 404.6596 0.0738 -1.0000 -1.0000 0848144 1595110144.00 151.4587 60.0005 32.0000 1.9514 1.9533 404.2382 404.7138 0.0738 -1.0000 -1.0000 0848223 1595110144.10 151.4587 60.0005 32.0000 1.9517 1.9535 404.4185 404.8940 0.0738 -1.0000 -1.0000 0848285 1595110144.20 151.4587 60.0005 32.0000 1.9518 1.9537 404.5062 404.9826 0.0739 -1.0000 -1.0000 0848348 1595110144.30 151.4685 60.0005 32.0000 1.9512 1.9531 404.3040 404.7796 0.0738 -1.0000 -1.0000 0848410 1595110144.40 151.4761 60.0005 32.0000 1.9518 1.9537 404.2602 404.7361 0.0739 -1.0000 -1.0000 0848488 1595110144.50 151.4761 60.0005 32.0000 1.9523 1.9542 404.2120 404.6882 0.0739 -1.0000 -1.0000 0848535 1595110144.60 151.4761 60.0005 32.0000 1.9511 1.9530 404.4234 404.8992 0.0738 -1.0000 -1.0000 0848613 1595110144.70 151.4761 60.0005 32.0000 1.9511 1.9530 404.5120 404.9883 0.0739 -1.0000 -1.0000 0848676 1595110144.80 151.4761 60.0005 32.0000 1.9515 1.9534 404.4990 404.9750 0.0738 -1.0000 -1.0000 0848738 1595110144.90 151.4761 60.0005 32.0000 1.9514 1.9532 404.3388 404.8144 0.0738 -1.0000 -1.0000 0848816 1595110145.00 151.5237 60.0007 32.0000 1.9510 1.9529 404.3047 404.7799 0.0737 -1.0000 -1.0000 0848879 1595110145.10 151.5237 60.0007 32.0000 1.9517 1.9536 404.4468 404.9222 0.0738 -1.0000 -1.0000 0848941 1595110145.20 151.5237 60.0007 32.0000 1.9520 1.9539 404.4015 404.8770 0.0737 -1.0000 -1.0000 0849019 1595110145.30 151.5237 60.0007 32.0000 1.9519 1.9538 404.3115 404.7860 0.0737 -1.0000 -1.0000 0849082 1595110145.40 151.5237 60.0007 32.0000 1.9524 1.9543 404.1310 404.6052 0.0736 -1.0000 -1.0000 0849144 1595110145.50 151.5258 60.0007 32.0000 1.9519 1.9538 404.2290 404.7039 0.0737 -1.0000 -1.0000 0849644 1595110145.60 151.5306 60.0007 32.0000 1.9514 1.9532 404.3836 404.8583 0.0736 -1.0000 -1.0000 0849707 1595110145.70 151.5306 60.0007 32.0000 1.9506 1.9525 404.4063 404.8822 0.0738 -1.0000 -1.0000 0849769 1595110145.80 151.5306 60.0007 32.0000 1.9517 1.9536 404.2978 404.7737 0.0739 -1.0000 -1.0000 0849847 1595110145.90 151.5306 60.0007 32.0000 1.9519 1.9538 404.2274 404.7038 0.0739 -1.0000 -1.0000 0849910 1595110146.00 151.5306 60.0007 32.0000 1.9518 1.9537 404.2230 404.6986 0.0739 -1.0000 -1.0000 0850441 1595110146.10 151.5101 60.0007 32.0000 1.9509 1.9528 404.3290 404.8054 0.0738 -1.0000 -1.0000 0850504 1595110146.20 151.5101 60.0007 32.0000 1.9504 1.9523 404.4699 404.9453 0.0737 -1.0000 -1.0000 0850582 1595110146.30 151.5101 60.0007 32.0000 1.9510 1.9529 404.3873 404.8622 0.0737 -1.0000 -1.0000 0850660 1595110146.40 151.5101 60.0007 32.0000 1.9521 1.9540 404.2955 404.7708 0.0738 -1.0000 -1.0000 0850722 1595110146.50 151.5101 60.0007 32.0000 1.9517 1.9536 404.1937 404.6689 0.0737 -1.0000 -1.0000 0850785 1595110146.60 151.5591 60.0007 32.0000 1.9512 1.9531 404.3205 404.7956 0.0738 -1.0000 -1.0000 0850863 1595110146.70 151.5629 60.0007 32.0000 1.9500 1.9519 404.3602 404.8367 0.0739 -1.0000 -1.0000 0850925 1595110146.80 151.5629 60.0007 32.0000 1.9506 1.9525 404.3966 404.8713 0.0736 -1.0000 -1.0000 0850988 1595110146.90 151.5629 60.0007 32.0000 1.9508 1.9527 404.2290 404.7042 0.0738 -1.0000 -1.0000 0851050 1595110147.00 151.5629 60.0007 32.0000 1.9513 1.9532 404.2226 404.6994 0.0740 -1.0000 -1.0000 0851128 1595110147.10 151.5629 60.0007 32.0000 1.9514 1.9532 404.2657 404.7411 0.0737 -1.0000 -1.0000 0851206 1595110147.20 151.5640 60.0007 32.0000 1.9507 1.9526 404.4331 404.9088 0.0738 -1.0000 -1.0000 0851269 1595110147.30 151.5640 60.0007 32.0000 1.9510 1.9529 404.3414 404.8179 0.0739 -1.0000 -1.0000 0851331 1595110147.40 151.5640 60.0007 32.0000 1.9510 1.9529 404.2076 404.6842 0.0740 -1.0000 -1.0000 0851394 1595110147.50 151.5640 60.0007 32.0000 1.9519 1.9538 404.2288 404.7047 0.0738 -1.0000 -1.0000 0851644 1595110147.60 151.5640 60.0007 32.0000 1.9518 1.9537 404.1956 404.6699 0.0737 -1.0000 -1.0000 0851706 1595110147.70 151.5640 60.0007 32.0000 1.9509 1.9528 404.3175 404.7925 0.0737 -1.0000 -1.0000 0851769 1595110147.80 151.5410 60.0007 32.0000 1.9507 1.9526 404.2793 404.7537 0.0736 -1.0000 -1.0000 0851831 1595110147.90 151.5410 60.0007 32.0000 1.9511 1.9530 404.4695 404.9447 0.0737 -1.0000 -1.0000 0851894 1595110148.00 151.5410 60.0007 32.0000 1.9513 1.9532 404.3512 404.8265 0.0738 -1.0000 -1.0000 0852128 1595110148.10 151.5410 60.0007 32.0000 1.9514 1.9533 404.2348 404.7103 0.0738 -1.0000 -1.0000 0852191 1595110148.20 151.5410 60.0007 32.0000 1.9522 1.9541 404.2360 404.7114 0.0738 -1.0000 -1.0000 0852253 1595110148.30 151.5070 60.0007 32.0000 1.9514 1.9533 404.2413 404.7168 0.0738 -1.0000 -1.0000 0852331 1595110148.40 151.5070 60.0007 32.0000 1.9507 1.9526 404.4141 404.8897 0.0738 -1.0000 -1.0000 0852394 1595110148.50 151.5070 60.0007 32.0000 1.9504 1.9523 404.3760 404.8520 0.0738 -1.0000 -1.0000 0853143 1595110148.60 151.5070 60.0007 32.0000 1.9515 1.9534 404.3911 404.8670 0.0738 -1.0000 -1.0000 0853206 1595110148.70 151.5070 60.0007 32.0000 1.9515 1.9534 404.2609 404.7355 0.0737 -1.0000 -1.0000 0853284 1595110148.80 151.5143 60.0007 32.0000 1.9512 1.9531 404.2447 404.7199 0.0737 -1.0000 -1.0000 0853331 1595110148.90 151.5182 60.0007 32.0000 1.9514 1.9533 404.3645 404.8395 0.0737 -1.0000 -1.0000 0853425 1595110149.00 151.5182 60.0007 32.0000 1.9513 1.9531 404.4143 404.8895 0.0737 -1.0000 -1.0000 0853487 1595110149.10 151.5182 60.0007 32.0000 1.9512 1.9531 404.3503 404.8255 0.0737 -1.0000 -1.0000 0853659 1595110149.20 151.5182 60.0007 32.0000 1.9521 1.9540 404.1695 404.6453 0.0739 -1.0000 -1.0000 0853737 1595110149.30 151.5176 60.0007 32.0000 1.9511 1.9530 404.2682 404.7424 0.0736 -1.0000 -1.0000 0853800 1595110149.40 151.4545 60.0007 32.0000 1.9512 1.9531 404.3507 404.8256 0.0736 -1.0000 -1.0000 0853862 1595110149.50 151.4545 60.0007 32.0000 1.9509 1.9528 404.4447 404.9204 0.0739 -1.0000 -1.0000 0853940 1595110149.60 151.4545 60.0007 32.0000 1.9514 1.9533 404.3469 404.8215 0.0736 -1.0000 -1.0000 0854003 1595110149.70 151.4545 60.0007 32.0000 1.9518 1.9537 404.2107 404.6862 0.0738 -1.0000 -1.0000 0854065 1595110149.80 151.4545 60.0007 32.0000 1.9512 1.9530 404.2576 404.7340 0.0740 -1.0000 -1.0000 0854127 1595110149.90 151.4575 60.0000 32.0000 1.9505 1.9524 404.4421 404.9181 0.0738 -1.0000 -1.0000 0854190 1595110150.00 151.4575 60.0000 32.0000 1.9504 1.9523 404.4205 404.8962 0.0738 -1.0000 -1.0000 0854268 1595110150.10 151.4575 60.0000 32.0000 1.9511 1.9530 404.4189 404.8945 0.0737 -1.0000 -1.0000 0854393 1595110150.20 151.4575 60.0000 32.0000 1.9518 1.9537 404.2516 404.7267 0.0737 -1.0000 -1.0000 0854455 1595110150.30 151.4575 60.0000 32.0000 1.9513 1.9532 404.3711 404.8467 0.0737 -1.0000 -1.0000 0854534 1595110150.40 151.4575 60.0000 32.0000 1.9510 1.9529 404.5198 404.9953 0.0738 -1.0000 -1.0000 0854596 1595110150.50 151.4575 60.0000 32.0000 1.9511 1.9530 404.3500 404.8250 0.0737 -1.0000 -1.0000 0854659 1595110150.60 151.5299 60.0000 32.0000 1.9515 1.9534 404.2214 404.6973 0.0738 -1.0000 -1.0000 0855143 1595110150.70 151.5299 60.0000 32.0000 1.9514 1.9533 404.1708 404.6457 0.0737 -1.0000 -1.0000 0855205 1595110150.80 151.5299 60.0000 32.0000 1.9513 1.9532 404.2960 404.7710 0.0737 -1.0000 -1.0000 0855268 1595110150.90 151.5299 60.0000 32.0000 1.9507 1.9525 404.4683 404.9439 0.0737 -1.0000 -1.0000 0855346 1595110151.00 151.5299 60.0000 32.0000 1.9509 1.9528 404.4214 404.8964 0.0737 -1.0000 -1.0000 0855408 1595110151.10 151.5241 60.0000 32.0000 1.9502 1.9520 404.3724 404.8478 0.0738 -1.0000 -1.0000 0855658 1595110151.20 151.5234 60.0000 32.0000 1.9515 1.9533 404.3328 404.8088 0.0739 -1.0000 -1.0000 0855721 1595110151.30 151.5234 60.0000 32.0000 1.9523 1.9542 404.1591 404.6347 0.0738 -1.0000 -1.0000 0855783 1595110151.40 151.5234 60.0000 32.0000 1.9511 1.9530 404.3498 404.8261 0.0739 -1.0000 -1.0000 0855846 1595110151.50 151.5234 60.0000 32.0000 1.9503 1.9522 404.4850 404.9603 0.0737 -1.0000 -1.0000 0855924 1595110151.60 151.5213 60.0000 32.0000 1.9516 1.9535 404.3350 404.8106 0.0738 -1.0000 -1.0000 0855987 1595110151.70 151.4891 60.0000 32.0000 1.9514 1.9533 404.2126 404.6878 0.0738 -1.0000 -1.0000 0856049 1595110151.80 151.4891 60.0000 32.0000 1.9511 1.9530 404.2775 404.7538 0.0739 -1.0000 -1.0000 0856127 1595110151.90 151.4891 60.0000 32.0000 1.9504 1.9523 404.3326 404.8081 0.0738 -1.0000 -1.0000 0856190 1595110152.00 151.4891 60.0000 32.0000 1.9502 1.9521 404.3863 404.8616 0.0737 -1.0000 -1.0000 0856268 1595110152.10 151.4891 60.0000 32.0000 1.9505 1.9524 404.4707 404.9463 0.0738 -1.0000 -1.0000 0856330 1595110152.20 151.5238 60.0000 32.0000 1.9512 1.9531 404.2349 404.7109 0.0738 -1.0000 -1.0000 0856393 1595110152.30 151.5238 60.0000 32.0000 1.9516 1.9535 404.2151 404.6901 0.0737 -1.0000 -1.0000 0856455 1595110152.40 151.5238 60.0000 32.0000 1.9499 1.9518 404.2349 404.7108 0.0738 -1.0000 -1.0000 0856533 1595110152.50 151.5238 60.0000 32.0000 1.9503 1.9521 404.2412 404.7173 0.0739 -1.0000 -1.0000 0856596 1595110152.60 151.5238 60.0000 32.0000 1.9504 1.9523 404.2747 404.7507 0.0738 -1.0000 -1.0000 0856908 1595110152.70 151.4921 60.0000 32.0000 1.9501 1.9520 404.2633 404.7386 0.0738 -1.0000 -1.0000 0856971 1595110152.80 151.4264 60.0000 32.0000 1.9521 1.9540 404.2232 404.6994 0.0739 -1.0000 -1.0000 0857033 1595110152.90 151.4264 60.0000 32.0000 1.9507 1.9526 404.3493 404.8246 0.0736 -1.0000 -1.0000 0857096 1595110153.00 151.4264 60.0000 32.0000 1.9504 1.9523 404.5659 405.0423 0.0739 -1.0000 -1.0000 0857158 1595110153.10 151.4264 60.0000 32.0000 1.9505 1.9524 404.3873 404.8631 0.0738 -1.0000 -1.0000 0857220 1595110153.20 151.4264 60.0000 32.0000 1.9510 1.9529 404.3914 404.8679 0.0739 -1.0000 -1.0000 0857986 1595110153.30 151.4167 60.0000 32.0000 1.9525 1.9544 404.2465 404.7222 0.0738 -1.0000 -1.0000 0858048 1595110153.40 151.4032 60.0000 32.0000 1.9513 1.9532 404.2179 404.6934 0.0738 -1.0000 -1.0000 0858111 1595110153.50 151.4032 60.0000 32.0000 1.9511 1.9530 404.3649 404.8414 0.0739 -1.0000 -1.0000 0858189 1595110153.60 151.4032 60.0000 32.0000 1.9510 1.9529 404.3539 404.8288 0.0737 -1.0000 -1.0000 0858251 1595110153.70 151.4032 60.0000 32.0000 1.9512 1.9531 404.2803 404.7551 0.0737 -1.0000 -1.0000 0858314 1595110153.80 151.4032 60.0000 32.0000 1.9520 1.9539 404.1709 404.6456 0.0737 -1.0000 -1.0000 0858392 1595110153.90 151.4049 60.0000 32.0000 1.9519 1.9538 404.1822 404.6589 0.0739 -1.0000 -1.0000 0858455 1595110154.00 151.4049 60.0000 32.0000 1.9515 1.9534 404.3542 404.8298 0.0738 -1.0000 -1.0000 0858517 1595110154.10 151.4049 60.0000 32.0000 1.9509 1.9528 404.4837 404.9593 0.0738 -1.0000 -1.0000 0858580 1595110154.20 151.4049 60.0000 32.0000 1.9508 1.9527 404.3192 404.7955 0.0739 -1.0000 -1.0000 0858642 1595110154.30 151.4049 60.0000 32.0000 1.9517 1.9536 404.2539 404.7293 0.0737 -1.0000 -1.0000 0858720 1595110154.40 151.5346 60.0006 32.0000 1.9518 1.9537 404.2683 404.7430 0.0737 -1.0000 -1.0000 0858783 1595110154.50 151.5488 60.0006 32.0000 1.9505 1.9523 404.2476 404.7233 0.0738 -1.0000 -1.0000 0858845 1595110154.60 151.5488 60.0006 32.0000 1.9507 1.9526 404.3955 404.8714 0.0738 -1.0000 -1.0000 0858923 1595110154.70 151.5488 60.0006 32.0000 1.9508 1.9527 404.4396 404.9148 0.0737 -1.0000 -1.0000 0859142 1595110154.80 151.5488 60.0006 32.0000 1.9518 1.9536 404.2220 404.6981 0.0739 -1.0000 -1.0000 0859204 1595110154.90 151.5488 60.0006 32.0000 1.9516 1.9535 404.2942 404.7699 0.0738 -1.0000 -1.0000 0859283 1595110155.00 151.5488 60.0006 32.0000 1.9505 1.9524 404.3930 404.8689 0.0739 -1.0000 -1.0000 0859345 1595110155.10 151.5488 60.0006 32.0000 1.9505 1.9524 404.3903 404.8669 0.0739 -1.0000 -1.0000 0859408 1595110155.20 151.5488 60.0006 32.0000 1.9503 1.9522 404.4038 404.8788 0.0737 -1.0000 -1.0000 0859501 1595110155.30 151.5488 60.0006 32.0000 1.9517 1.9536 404.3051 404.7808 0.0739 -1.0000 -1.0000 0859579 1595110155.40 151.5488 60.0006 32.0000 1.9526 1.9545 404.2322 404.7082 0.0739 -1.0000 -1.0000 0859642 1595110155.50 151.5488 60.0006 32.0000 1.9521 1.9540 404.2942 404.7706 0.0739 -1.0000 -1.0000 0859720 1595110155.60 151.5380 60.0006 32.0000 1.9513 1.9532 404.4213 404.8966 0.0737 -1.0000 -1.0000 0859782 1595110155.70 151.5380 60.0006 32.0000 1.9509 1.9527 404.3941 404.8690 0.0737 -1.0000 -1.0000 0859845 1595110155.80 151.5380 60.0006 32.0000 1.9510 1.9529 404.4212 404.8973 0.0738 -1.0000 -1.0000 0859907 1595110155.90 151.5380 60.0006 32.0000 1.9518 1.9537 404.3429 404.8185 0.0738 -1.0000 -1.0000 0859970 1595110156.00 151.5380 60.0006 32.0000 1.9515 1.9534 404.2789 404.7545 0.0738 -1.0000 -1.0000 0900048 1595110156.10 151.5380 60.0006 32.0000 1.9513 1.9532 404.4517 404.9282 0.0739 -1.0000 -1.0000 0900110 1595110156.20 151.5380 60.0006 32.0000 1.9504 1.9523 404.4470 404.9233 0.0738 -1.0000 -1.0000 0900189 1595110156.30 151.5450 60.0006 32.0000 1.9511 1.9530 404.3802 404.8562 0.0738 -1.0000 -1.0000 0900267 1595110156.40 151.5450 60.0006 32.0000 1.9512 1.9531 404.3030 404.7779 0.0737 -1.0000 -1.0000 0900329 1595110156.50 151.5450 60.0006 32.0000 1.9515 1.9534 404.2734 404.7493 0.0739 -1.0000 -1.0000 0900392 1595110156.60 151.5450 60.0006 32.0000 1.9510 1.9529 404.2635 404.7397 0.0739 -1.0000 -1.0000 0900470 1595110156.70 151.5450 60.0006 32.0000 1.9510 1.9529 404.3132 404.7890 0.0738 -1.0000 -1.0000 0900657 1595110156.80 151.5391 60.0006 32.0000 1.9508 1.9527 404.4377 404.9137 0.0739 -1.0000 -1.0000 0900704 1595110156.90 151.5230 60.0006 32.0000 1.9514 1.9533 404.4929 404.9691 0.0738 -1.0000 -1.0000 0900782 1595110157.00 151.5230 60.0006 32.0000 1.9518 1.9537 404.3330 404.8081 0.0737 -1.0000 -1.0000 0900845 1595110157.10 151.5230 60.0006 32.0000 1.9513 1.9532 404.2141 404.6893 0.0738 -1.0000 -1.0000 0900907 1595110157.20 151.5230 60.0006 32.0000 1.9510 1.9529 404.2810 404.7550 0.0736 -1.0000 -1.0000 0901392 1595110157.30 151.5230 60.0006 32.0000 1.9504 1.9523 404.4057 404.8810 0.0738 -1.0000 -1.0000 0901470 1595110157.40 151.4749 60.0006 32.0000 1.9516 1.9535 404.2764 404.7527 0.0739 -1.0000 -1.0000 0901516 1595110157.50 151.4599 60.0006 32.0000 1.9513 1.9532 404.2676 404.7434 0.0738 -1.0000 -1.0000 0901595 1595110157.60 151.4599 60.0006 32.0000 1.9511 1.9529 404.2272 404.7029 0.0738 -1.0000 -1.0000 0901657 1595110157.70 151.4599 60.0006 32.0000 1.9506 1.9525 404.3178 404.7929 0.0737 -1.0000 -1.0000 0901938 1595110157.80 151.4599 60.0006 32.0000 1.9500 1.9519 404.2935 404.7686 0.0737 -1.0000 -1.0000 0902016 1595110157.90 151.4591 60.0006 32.0000 1.9508 1.9527 404.2914 404.7671 0.0739 -1.0000 -1.0000 0902079 1595110158.00 151.4468 60.0006 32.0000 1.9515 1.9533 404.1993 404.6753 0.0738 -1.0000 -1.0000 0902141 1595110158.10 151.4468 60.0006 32.0000 1.9510 1.9529 404.2139 404.6900 0.0739 -1.0000 -1.0000 0902204 1595110158.20 151.4468 60.0006 32.0000 1.9502 1.9520 404.3447 404.8205 0.0739 -1.0000 -1.0000 0902282 1595110158.30 151.4468 60.0006 32.0000 1.9499 1.9518 404.4446 404.9211 0.0739 -1.0000 -1.0000 0902407 1595110158.40 151.4468 60.0006 32.0000 1.9503 1.9522 404.4169 404.8936 0.0740 -1.0000 -1.0000 0902469 1595110158.50 151.4739 60.0006 32.0000 1.9513 1.9532 404.1480 404.6243 0.0738 -1.0000 -1.0000 0902532 1595110158.60 151.4739 60.0006 32.0000 1.9510 1.9528 404.1710 404.6456 0.0737 -1.0000 -1.0000 0902610 1595110158.70 151.4739 60.0006 32.0000 1.9506 1.9525 404.2637 404.7397 0.0739 -1.0000 -1.0000 0902672 1595110158.80 151.4739 60.0006 32.0000 1.9502 1.9521 404.2993 404.7756 0.0739 -1.0000 -1.0000 0902907 1595110158.90 151.4739 60.0006 32.0000 1.9498 1.9517 404.3310 404.8065 0.0737 -1.0000 -1.0000 0902969 1595110159.00 151.4727 60.0006 32.0000 1.9512 1.9531 404.3129 404.7881 0.0738 -1.0000 -1.0000 0903032 1595110159.10 151.4583 60.0006 32.0000 1.9511 1.9530 404.2296 404.7068 0.0740 -1.0000 -1.0000 0903094 1595110159.20 151.4583 60.0006 32.0000 1.9511 1.9530 404.1636 404.6393 0.0739 -1.0000 -1.0000 0903172 1595110159.30 151.4583 60.0006 32.0000 1.9511 1.9530 404.3506 404.8262 0.0737 -1.0000 -1.0000 0904313 1595110159.40 151.4583 60.0006 32.0000 1.9505 1.9524 404.4618 404.9386 0.0740 -1.0000 -1.0000 0904375 1595110159.50 151.4583 60.0006 32.0000 1.9514 1.9533 404.3204 404.7973 0.0740 -1.0000 -1.0000 0904453 1595110159.60 151.4583 60.0006 32.0000 1.9511 1.9530 404.1881 404.6630 0.0737 -1.0000 -1.0000 0904516 1595110159.70 151.4484 60.0008 32.0000 1.9517 1.9536 404.2437 404.7197 0.0738 -1.0000 -1.0000 0904578 1595110159.80 151.4484 60.0008 32.0000 1.9508 1.9527 404.3149 404.7908 0.0739 -1.0000 -1.0000 0904656 1595110159.90 151.4484 60.0008 32.0000 1.9509 1.9528 404.4470 404.9234 0.0739 -1.0000 -1.0000 0904719 1595110160.00 151.4484 60.0008 32.0000 1.9517 1.9536 404.4438 404.9196 0.0738 -1.0000 -1.0000 0904797 1595110160.10 151.4484 60.0008 32.0000 1.9519 1.9538 404.2194 404.6944 0.0737 -1.0000 -1.0000 0904860 1595110160.20 151.4421 60.0008 32.0000 1.9511 1.9530 404.1525 404.6275 0.0738 -1.0000 -1.0000 0904922 1595110160.30 151.4359 60.0008 32.0000 1.9509 1.9528 404.3329 404.8079 0.0738 -1.0000 -1.0000 0904985 1595110160.40 151.4359 60.0008 32.0000 1.9511 1.9530 404.3303 404.8066 0.0738 -1.0000 -1.0000 0905047 1595110160.50 151.4359 60.0008 32.0000 1.9522 1.9541 404.3248 404.8002 0.0737 -1.0000 -1.0000 0905109 1595110160.60 151.4359 60.0008 32.0000 1.9518 1.9536 404.2059 404.6820 0.0739 -1.0000 -1.0000 0905187 1595110160.70 151.4359 60.0008 32.0000 1.9517 1.9536 404.2184 404.6941 0.0738 -1.0000 -1.0000 0905250 1595110160.80 151.5655 60.0008 32.0000 1.9510 1.9529 404.3700 404.8465 0.0739 -1.0000 -1.0000 0905312 1595110160.90 151.5655 60.0008 32.0000 1.9507 1.9526 404.4403 404.9167 0.0738 -1.0000 -1.0000 0905375 1595110161.00 151.5655 60.0008 32.0000 1.9515 1.9534 404.3725 404.8479 0.0738 -1.0000 -1.0000 0905453 1595110161.10 151.5655 60.0008 32.0000 1.9515 1.9534 404.3796 404.8556 0.0738 -1.0000 -1.0000 0905500 1595110161.20 151.5655 60.0008 32.0000 1.9514 1.9532 404.1428 404.6186 0.0738 -1.0000 -1.0000 0905578 1595110161.30 151.5655 60.0008 32.0000 1.9513 1.9532 404.2939 404.7691 0.0738 -1.0000 -1.0000 0905640 1595110161.40 151.5655 60.0008 32.0000 1.9511 1.9530 404.4200 404.8960 0.0738 -1.0000 -1.0000 0905937 1595110161.50 151.5655 60.0008 32.0000 1.9511 1.9530 404.4349 404.9097 0.0736 -1.0000 -1.0000 0906016 1595110161.60 151.5655 60.0008 32.0000 1.9515 1.9534 404.2583 404.7339 0.0738 -1.0000 -1.0000 0906078 1595110161.70 151.5655 60.0008 32.0000 1.9517 1.9536 404.3389 404.8142 0.0738 -1.0000 -1.0000 0906140 1595110161.80 151.5655 60.0008 32.0000 1.9518 1.9536 404.4221 404.8977 0.0737 -1.0000 -1.0000 0906218 1595110161.90 151.5280 60.0008 32.0000 1.9514 1.9533 404.4841 404.9600 0.0738 -1.0000 -1.0000 0906281 1595110162.00 151.5280 60.0008 32.0000 1.9518 1.9537 404.2088 404.6847 0.0738 -1.0000 -1.0000 0906343 1595110162.10 151.5280 60.0008 32.0000 1.9519 1.9538 404.2123 404.6884 0.0740 -1.0000 -1.0000 0906422 1595110162.20 151.5280 60.0008 32.0000 1.9511 1.9530 404.2745 404.7498 0.0737 -1.0000 -1.0000 0906484 1595110162.30 151.5280 60.0008 32.0000 1.9508 1.9527 404.4080 404.8831 0.0737 -1.0000 -1.0000 0906546 1595110162.40 151.5280 60.0008 32.0000 1.9511 1.9530 404.3565 404.8318 0.0737 -1.0000 -1.0000 0906609 1595110162.50 151.4950 60.0008 32.0000 1.9514 1.9533 404.2853 404.7611 0.0739 -1.0000 -1.0000 0906671 1595110162.60 151.4913 60.0008 32.0000 1.9520 1.9539 404.1679 404.6446 0.0739 -1.0000 -1.0000 0906749 1595110162.70 151.4913 60.0008 32.0000 1.9519 1.9538 404.3387 404.8145 0.0739 -1.0000 -1.0000 0906828 1595110162.80 151.4913 60.0008 32.0000 1.9507 1.9526 404.4733 404.9493 0.0738 -1.0000 -1.0000 0906890 1595110162.90 151.4913 60.0008 32.0000 1.9514 1.9533 404.4405 404.9164 0.0738 -1.0000 -1.0000 0906968 1595110163.00 151.4913 60.0008 32.0000 1.9513 1.9532 404.2167 404.6927 0.0739 -1.0000 -1.0000 0907031 1595110163.10 151.4913 60.0008 32.0000 1.9515 1.9534 404.2658 404.7413 0.0738 -1.0000 -1.0000 0907093 1595110163.20 151.4913 60.0008 32.0000 1.9503 1.9522 404.4082 404.8841 0.0738 -1.0000 -1.0000 0907171 1595110163.30 151.4913 60.0008 32.0000 1.9503 1.9521 404.3719 404.8479 0.0738 -1.0000 -1.0000 0907234 1595110163.40 151.4913 60.0008 32.0000 1.9506 1.9525 404.3461 404.8217 0.0738 -1.0000 -1.0000 0907421 1595110163.50 151.4913 60.0008 32.0000 1.9515 1.9534 404.1935 404.6705 0.0740 -1.0000 -1.0000 0907484 1595110163.60 151.4705 60.0008 32.0000 1.9525 1.9544 404.2543 404.7299 0.0738 -1.0000 -1.0000 0907546 1595110163.70 151.4650 60.0008 32.0000 1.9511 1.9530 404.4037 404.8794 0.0737 -1.0000 -1.0000 0907609 1595110163.80 151.4650 60.0008 32.0000 1.9508 1.9527 404.4062 404.8825 0.0739 -1.0000 -1.0000 0907687 1595110163.90 151.4650 60.0008 32.0000 1.9510 1.9529 404.1571 404.6330 0.0739 -1.0000 -1.0000 0907921 1595110164.00 151.4650 60.0008 32.0000 1.9511 1.9530 404.2305 404.7066 0.0739 -1.0000 -1.0000 0907999 1595110164.10 151.4650 60.0008 32.0000 1.9510 1.9529 404.3825 404.8589 0.0739 -1.0000 -1.0000 0908062 1595110164.20 151.4360 60.0008 32.0000 1.9512 1.9531 404.4716 404.9483 0.0739 -1.0000 -1.0000 0908124 1595110164.30 151.4360 60.0008 32.0000 1.9511 1.9530 404.3961 404.8722 0.0738 -1.0000 -1.0000 0908187 1595110164.40 151.4360 60.0008 32.0000 1.9520 1.9539 404.2548 404.7305 0.0738 -1.0000 -1.0000 0908671 1595110164.50 151.4360 60.0008 32.0000 1.9520 1.9539 404.2199 404.6950 0.0738 -1.0000 -1.0000 0908733 1595110164.60 151.4360 60.0008 32.0000 1.9516 1.9535 404.3330 404.8088 0.0738 -1.0000 -1.0000 0908812 1595110164.70 151.4633 59.9994 32.0000 1.9511 1.9530 404.4711 404.9465 0.0737 -1.0000 -1.0000 0908874 1595110164.80 151.4633 59.9994 32.0000 1.9512 1.9531 404.4903 404.9656 0.0738 -1.0000 -1.0000 0908936 1595110164.90 151.4633 59.9994 32.0000 1.9511 1.9530 404.3302 404.8057 0.0737 -1.0000 -1.0000 0909015 1595110165.00 151.4633 59.9994 32.0000 1.9521 1.9540 404.2627 404.7382 0.0738 -1.0000 -1.0000 0909140 1595110165.10 151.4633 59.9994 32.0000 1.9514 1.9533 404.3726 404.8481 0.0738 -1.0000 -1.0000 0909202 1595110165.20 151.4633 59.9994 32.0000 1.9518 1.9537 404.4511 404.9275 0.0740 -1.0000 -1.0000 0909280 1595110165.30 151.4867 59.9994 32.0000 1.9514 1.9533 404.3725 404.8483 0.0737 -1.0000 -1.0000 0909343 1595110165.40 151.4867 59.9994 32.0000 1.9521 1.9539 404.2395 404.7149 0.0738 -1.0000 -1.0000 0909405 1595110165.50 151.4867 59.9994 32.0000 1.9518 1.9537 404.1767 404.6527 0.0739 -1.0000 -1.0000 0909655 1595110165.60 151.4867 59.9994 32.0000 1.9518 1.9537 404.2103 404.6856 0.0737 -1.0000 -1.0000 0909718 1595110165.70 151.4867 59.9994 32.0000 1.9513 1.9532 404.5508 405.0266 0.0738 -1.0000 -1.0000 0909780 1595110165.80 151.4614 59.9994 32.0000 1.9507 1.9526 404.4437 404.9201 0.0739 -1.0000 -1.0000 0909858 1595110165.90 151.4614 59.9994 32.0000 1.9512 1.9531 404.2962 404.7718 0.0737 -1.0000 -1.0000 0909936 1595110166.00 151.4614 59.9994 32.0000 1.9521 1.9540 404.2064 404.6820 0.0738 -1.0000 -1.0000 0910139 1595110166.10 151.4614 59.9994 32.0000 1.9524 1.9543 404.3365 404.8120 0.0738 -1.0000 -1.0000 0910202 1595110166.20 151.4614 59.9994 32.0000 1.9509 1.9528 404.4303 404.9059 0.0738 -1.0000 -1.0000 0910265 1595110166.30 151.4634 59.9994 32.0000 1.9519 1.9538 404.3522 404.8278 0.0738 -1.0000 -1.0000 0910342 1595110166.40 151.4753 59.9994 32.0000 1.9514 1.9533 404.2300 404.7047 0.0738 -1.0000 -1.0000 0910405 1595110166.50 151.4753 59.9994 32.0000 1.9508 1.9527 404.1763 404.6526 0.0739 -1.0000 -1.0000 0910686 1595110166.60 151.4753 59.9994 32.0000 1.9508 1.9527 404.4136 404.8895 0.0738 -1.0000 -1.0000 0910764 1595110166.70 151.4753 59.9994 32.0000 1.9511 1.9530 404.3435 404.8192 0.0738 -1.0000 -1.0000 0910827 1595110166.80 151.4753 59.9994 32.0000 1.9504 1.9523 404.5139 404.9905 0.0739 -1.0000 -1.0000 0910889 1595110166.90 151.5186 59.9994 32.0000 1.9509 1.9528 404.3955 404.8715 0.0738 -1.0000 -1.0000 0910967 1595110167.00 151.5186 59.9994 32.0000 1.9513 1.9532 404.2737 404.7502 0.0740 -1.0000 -1.0000 0911186 1595110167.10 151.5186 59.9994 32.0000 1.9515 1.9534 404.2974 404.7733 0.0738 -1.0000 -1.0000 0911248 1595110167.20 151.5186 59.9994 32.0000 1.9512 1.9531 404.3417 404.8177 0.0739 -1.0000 -1.0000 0911327 1595110167.30 151.5186 59.9994 32.0000 1.9505 1.9524 404.4487 404.9238 0.0738 -1.0000 -1.0000 0911389 1595110167.40 151.5202 59.9994 32.0000 1.9516 1.9535 404.4114 404.8881 0.0739 -1.0000 -1.0000 0911452 1595110167.50 151.5709 59.9994 32.0000 1.9516 1.9535 404.3306 404.8069 0.0739 -1.0000 -1.0000 0911530 1595110167.60 151.5709 59.9994 32.0000 1.9514 1.9533 404.2395 404.7153 0.0739 -1.0000 -1.0000 0911639 1595110167.70 151.5709 59.9994 32.0000 1.9508 1.9527 404.3742 404.8500 0.0738 -1.0000 -1.0000 0911702 1595110167.80 151.5709 59.9994 32.0000 1.9509 1.9528 404.3687 404.8455 0.0740 -1.0000 -1.0000 0911780 1595110167.90 151.5709 59.9994 32.0000 1.9508 1.9526 404.4713 404.9476 0.0738 -1.0000 -1.0000 0911842 1595110168.00 151.5419 59.9994 32.0000 1.9510 1.9529 404.3162 404.7916 0.0738 -1.0000 -1.0000 0911920 1595110168.10 151.5419 59.9994 32.0000 1.9513 1.9532 404.3050 404.7801 0.0737 -1.0000 -1.0000 0912451 1595110168.20 151.5419 59.9994 32.0000 1.9512 1.9531 404.2444 404.7199 0.0738 -1.0000 -1.0000 0912514 1595110168.30 151.5419 59.9994 32.0000 1.9507 1.9526 404.1958 404.6712 0.0737 -1.0000 -1.0000 0912592 1595110168.40 151.5419 59.9994 32.0000 1.9507 1.9525 404.4614 404.9369 0.0738 -1.0000 -1.0000 0912654 1595110168.50 151.5400 59.9994 32.0000 1.9501 1.9520 404.4330 404.9087 0.0738 -1.0000 -1.0000 0912717 1595110168.60 151.5388 59.9994 32.0000 1.9510 1.9529 404.4072 404.8823 0.0737 -1.0000 -1.0000 0912780 1595110168.70 151.5388 59.9994 32.0000 1.9513 1.9532 404.3600 404.8353 0.0739 -1.0000 -1.0000 0912842 1595110168.80 151.5388 59.9994 32.0000 1.9514 1.9533 404.3337 404.8096 0.0739 -1.0000 -1.0000 0912905 1595110168.90 151.5388 59.9994 32.0000 1.9502 1.9521 404.4066 404.8836 0.0740 -1.0000 -1.0000 0912983 1595110169.00 151.5388 59.9994 32.0000 1.9497 1.9516 404.5033 404.9801 0.0739 -1.0000 -1.0000 0913045 1595110169.10 151.5261 59.9994 32.0000 1.9504 1.9523 404.4318 404.9071 0.0738 -1.0000 -1.0000 0913232 1595110169.20 151.5261 59.9994 32.0000 1.9512 1.9531 404.3041 404.7799 0.0738 -1.0000 -1.0000 0913295 1595110169.30 151.5261 59.9994 32.0000 1.9523 1.9542 404.3237 404.7998 0.0739 -1.0000 -1.0000 0913358 1595110169.40 151.5261 59.9994 32.0000 1.9511 1.9530 404.3725 404.8482 0.0738 -1.0000 -1.0000 0913420 1595110169.50 151.5261 59.9994 32.0000 1.9506 1.9525 404.4124 404.8881 0.0737 -1.0000 -1.0000 0913498 1595110169.60 151.4749 59.9997 32.0000 1.9503 1.9522 404.4344 404.9099 0.0738 -1.0000 -1.0000 0913904 1595110169.70 151.4749 59.9997 32.0000 1.9512 1.9531 404.3992 404.8754 0.0739 -1.0000 -1.0000 0913967 1595110169.80 151.4749 59.9997 32.0000 1.9518 1.9537 404.2838 404.7591 0.0737 -1.0000 -1.0000 0914029 1595110169.90 151.4749 59.9997 32.0000 1.9509 1.9528 404.4140 404.8888 0.0737 -1.0000 -1.0000 0914092 1595110170.00 151.4749 59.9997 32.0000 1.9501 1.9520 404.5534 405.0295 0.0738 -1.0000 -1.0000 0914170 1595110170.10 151.4749 59.9997 32.0000 1.9507 1.9526 404.5040 404.9803 0.0740 -1.0000 -1.0000 0914451 1595110170.20 151.4749 59.9997 32.0000 1.9516 1.9535 404.3823 404.8590 0.0739 -1.0000 -1.0000 0914514 1595110170.30 151.4749 59.9997 32.0000 1.9520 1.9539 404.2644 404.7398 0.0738 -1.0000 -1.0000 0914576 1595110170.40 151.4473 59.9997 32.0000 1.9514 1.9532 404.2989 404.7744 0.0738 -1.0000 -1.0000 0914654 1595110170.50 151.4473 59.9997 32.0000 1.9509 1.9528 404.4377 404.9135 0.0738 -1.0000 -1.0000 0914732 1595110170.60 151.4473 59.9997 32.0000 1.9508 1.9527 404.4502 404.9260 0.0738 -1.0000 -1.0000 0914966 1595110170.70 151.4473 59.9997 32.0000 1.9517 1.9536 404.2713 404.7470 0.0738 -1.0000 -1.0000 0915029 1595110170.80 151.4473 59.9997 32.0000 1.9520 1.9539 404.2716 404.7471 0.0738 -1.0000 -1.0000 0915091 1595110170.90 151.4472 59.9997 32.0000 1.9513 1.9532 404.3084 404.7842 0.0738 -1.0000 -1.0000 0915169 1595110171.00 151.4464 59.9997 32.0000 1.9507 1.9526 404.4471 404.9233 0.0739 -1.0000 -1.0000 0915232 1595110171.10 151.4464 59.9997 32.0000 1.9508 1.9527 404.4255 404.9018 0.0739 -1.0000 -1.0000 0915404 1595110171.20 151.4464 59.9997 32.0000 1.9521 1.9540 404.3370 404.8145 0.0741 -1.0000 -1.0000 0915482 1595110171.30 151.4464 59.9997 32.0000 1.9528 1.9547 404.2604 404.7370 0.0740 -1.0000 -1.0000 0915544 1595110171.40 151.4464 59.9997 32.0000 1.9504 1.9523 404.3608 404.8358 0.0736 -1.0000 -1.0000 0915607 1595110171.50 151.4606 59.9997 32.0000 1.9508 1.9526 404.4840 404.9594 0.0738 -1.0000 -1.0000 0915669 1595110171.60 151.4606 59.9997 32.0000 1.9511 1.9530 404.5384 405.0152 0.0739 -1.0000 -1.0000 0916154 1595110171.70 151.4606 59.9997 32.0000 1.9516 1.9535 404.4066 404.8824 0.0738 -1.0000 -1.0000 0916216 1595110171.80 151.4606 59.9997 32.0000 1.9521 1.9540 404.2881 404.7645 0.0739 -1.0000 -1.0000 0916294 1595110171.90 151.4606 59.9997 32.0000 1.9510 1.9529 404.4427 404.9183 0.0737 -1.0000 -1.0000 0916357 1595110172.00 151.4831 59.9997 32.0000 1.9506 1.9525 404.3766 404.8516 0.0737 -1.0000 -1.0000 0916419 1595110172.10 151.4831 59.9997 32.0000 1.9509 1.9528 404.4116 404.8873 0.0738 -1.0000 -1.0000 0916482 1595110172.20 151.4831 59.9997 32.0000 1.9519 1.9538 404.3385 404.8145 0.0739 -1.0000 -1.0000 0916669 1595110172.30 151.4831 59.9997 32.0000 1.9522 1.9541 404.2339 404.7102 0.0740 -1.0000 -1.0000 0916732 1595110172.40 151.4831 59.9997 32.0000 1.9517 1.9536 404.2978 404.7741 0.0739 -1.0000 -1.0000 0916794 1595110172.50 151.4831 59.9997 32.0000 1.9506 1.9525 404.3338 404.8099 0.0739 -1.0000 -1.0000 0916856 1595110172.60 151.4567 59.9997 32.0000 1.9503 1.9522 404.4686 404.9452 0.0740 -1.0000 -1.0000 0916935 1595110172.70 151.4567 59.9997 32.0000 1.9505 1.9524 404.3995 404.8756 0.0738 -1.0000 -1.0000 0917185 1595110172.80 151.4567 59.9997 32.0000 1.9520 1.9539 404.2754 404.7517 0.0739 -1.0000 -1.0000 0917247 1595110172.90 151.4567 59.9997 32.0000 1.9518 1.9537 404.2729 404.7485 0.0738 -1.0000 -1.0000 0917310 1595110173.00 151.4567 59.9997 32.0000 1.9508 1.9527 404.4495 404.9258 0.0739 -1.0000 -1.0000 0917372 1595110173.10 151.5265 59.9997 32.0000 1.9509 1.9527 404.3891 404.8653 0.0739 -1.0000 -1.0000 0917434 1595110173.20 151.5366 59.9997 32.0000 1.9513 1.9532 404.2201 404.6969 0.0739 -1.0000 -1.0000 0917685 1595110173.30 151.5366 59.9997 32.0000 1.9519 1.9537 404.2392 404.7154 0.0740 -1.0000 -1.0000 0917747 1595110173.40 151.5366 59.9997 32.0000 1.9510 1.9529 404.3250 404.8015 0.0739 -1.0000 -1.0000 0917810 1595110173.50 151.5366 59.9997 32.0000 1.9502 1.9521 404.4562 404.9333 0.0740 -1.0000 -1.0000 0917888 1595110173.60 151.5366 59.9997 32.0000 1.9501 1.9520 404.4316 404.9082 0.0740 -1.0000 -1.0000 0917950 1595110173.70 151.5258 59.9997 32.0000 1.9512 1.9531 404.3369 404.8137 0.0740 -1.0000 -1.0000 0918137 1595110173.80 151.5258 59.9997 32.0000 1.9519 1.9538 404.2737 404.7503 0.0740 -1.0000 -1.0000 0918200 1595110173.90 151.5258 59.9997 32.0000 1.9517 1.9536 404.2464 404.7221 0.0738 -1.0000 -1.0000 0918263 1595110174.00 151.5258 59.9997 32.0000 1.9512 1.9531 404.2408 404.7158 0.0737 -1.0000 -1.0000 0918341 1595110174.10 151.5258 59.9997 32.0000 1.9511 1.9530 404.4364 404.9122 0.0738 -1.0000 -1.0000 0918403 1595110174.20 151.5652 59.9997 32.0000 1.9512 1.9531 404.2930 404.7689 0.0739 -1.0000 -1.0000 0918466 1595110174.30 151.5652 59.9997 32.0000 1.9516 1.9535 404.1961 404.6728 0.0740 -1.0000 -1.0000 0918544 1595110174.40 151.5652 59.9997 32.0000 1.9520 1.9539 404.2897 404.7659 0.0738 -1.0000 -1.0000 0918606 1595110174.50 151.5652 59.9997 32.0000 1.9513 1.9532 404.3983 404.8743 0.0739 -1.0000 -1.0000 0918669 1595110174.60 151.5652 59.9997 32.0000 1.9507 1.9526 404.4911 404.9669 0.0738 -1.0000 -1.0000 0918731 1595110174.70 151.5650 59.9997 32.0000 1.9510 1.9528 404.4022 404.8785 0.0739 -1.0000 -1.0000 0918794 1595110174.80 151.5643 59.9998 32.0000 1.9518 1.9537 404.2140 404.6894 0.0738 -1.0000 -1.0000 0919340 1595110174.90 151.5643 59.9998 32.0000 1.9513 1.9532 404.2229 404.6993 0.0740 -1.0000 -1.0000 0919418 1595110175.00 151.5643 59.9998 32.0000 1.9510 1.9529 404.3874 404.8613 0.0736 -1.0000 -1.0000 0919481 1595110175.10 151.5643 59.9998 32.0000 1.9506 1.9524 404.4364 404.9127 0.0739 -1.0000 -1.0000 0919543 1595110175.20 151.5643 59.9998 32.0000 1.9511 1.9530 404.2587 404.7349 0.0738 -1.0000 -1.0000 0919606 1595110175.30 151.5382 59.9998 32.0000 1.9517 1.9536 404.2710 404.7473 0.0739 -1.0000 -1.0000 0919668 1595110175.40 151.5044 59.9998 32.0000 1.9512 1.9531 404.3652 404.8410 0.0738 -1.0000 -1.0000 0919731 1595110175.50 151.5044 59.9998 32.0000 1.9511 1.9530 404.4401 404.9160 0.0738 -1.0000 -1.0000 0919809 1595110175.60 151.5044 59.9998 32.0000 1.9511 1.9530 404.4683 404.9446 0.0739 -1.0000 -1.0000 0919871 1595110175.70 151.5044 59.9998 32.0000 1.9517 1.9535 404.4126 404.8887 0.0738 -1.0000 -1.0000 0919934 1595110175.80 151.5044 59.9998 32.0000 1.9515 1.9534 404.3038 404.7789 0.0737 -1.0000 -1.0000 0920012 1595110175.90 151.4800 59.9998 32.0000 1.9509 1.9528 404.2349 404.7104 0.0738 -1.0000 -1.0000 0920074 1595110176.00 151.4800 59.9998 32.0000 1.9504 1.9523 404.3308 404.8059 0.0737 -1.0000 -1.0000 0920137 1595110176.10 151.4800 59.9998 32.0000 1.9510 1.9529 404.5029 404.9789 0.0739 -1.0000 -1.0000 0920246 1595110176.20 151.4800 59.9998 32.0000 1.9515 1.9534 404.4250 404.9010 0.0739 -1.0000 -1.0000 0920325 1595110176.30 151.4800 59.9998 32.0000 1.9512 1.9530 404.3284 404.8041 0.0737 -1.0000 -1.0000 0920403 1595110176.40 151.4764 59.9998 32.0000 1.9513 1.9531 404.2560 404.7309 0.0737 -1.0000 -1.0000 0920465 1595110176.50 151.4687 59.9998 32.0000 1.9520 1.9539 404.2839 404.7588 0.0737 -1.0000 -1.0000 0920528 1595110176.60 151.4687 59.9998 32.0000 1.9507 1.9526 404.4498 404.9260 0.0739 -1.0000 -1.0000 0920606 1595110176.70 151.4687 59.9998 32.0000 1.9514 1.9533 404.4185 404.8949 0.0739 -1.0000 -1.0000 0920668 1595110176.80 151.4687 59.9998 32.0000 1.9518 1.9536 404.3345 404.8108 0.0739 -1.0000 -1.0000 0920949 1595110176.90 151.4687 59.9998 32.0000 1.9518 1.9537 404.2328 404.7093 0.0739 -1.0000 -1.0000 0921012 1595110177.00 151.5079 59.9998 32.0000 1.9514 1.9533 404.2448 404.7205 0.0739 -1.0000 -1.0000 0921074 1595110177.10 151.5079 59.9998 32.0000 1.9513 1.9532 404.4856 404.9612 0.0738 -1.0000 -1.0000 0921137 1595110177.20 151.5079 59.9998 32.0000 1.9512 1.9531 404.4999 404.9772 0.0740 -1.0000 -1.0000 0921215 1595110177.30 151.5079 59.9998 32.0000 1.9517 1.9536 404.4145 404.8912 0.0740 -1.0000 -1.0000 0921668 1595110177.40 151.5079 59.9998 32.0000 1.9520 1.9539 404.4156 404.8920 0.0739 -1.0000 -1.0000 0921715 1595110177.50 151.5079 59.9998 32.0000 1.9517 1.9536 404.4011 404.8769 0.0738 -1.0000 -1.0000 0921793 1595110177.60 151.5195 59.9998 32.0000 1.9517 1.9536 404.4860 404.9619 0.0739 -1.0000 -1.0000 0921856 1595110177.70 151.5195 59.9998 32.0000 1.9509 1.9528 404.5147 404.9907 0.0738 -1.0000 -1.0000 0921918 1595110177.80 151.5195 59.9998 32.0000 1.9517 1.9536 404.4363 404.9121 0.0738 -1.0000 -1.0000 0922184 1595110177.90 151.5195 59.9998 32.0000 1.9526 1.9545 404.3159 404.7912 0.0737 -1.0000 -1.0000 0922246 1595110178.00 151.5195 59.9998 32.0000 1.9525 1.9544 404.2864 404.7620 0.0738 -1.0000 -1.0000 0922324 1595110178.10 151.5281 59.9998 32.0000 1.9516 1.9535 404.4210 404.8964 0.0738 -1.0000 -1.0000 0922387 1595110178.20 151.5765 59.9998 32.0000 1.9508 1.9527 404.4543 404.9307 0.0739 -1.0000 -1.0000 0922449 1595110178.30 151.5765 59.9998 32.0000 1.9512 1.9531 404.4373 404.9140 0.0740 -1.0000 -1.0000 0922746 1595110178.40 151.5765 59.9998 32.0000 1.9515 1.9534 404.3637 404.8408 0.0740 -1.0000 -1.0000 0922809 1595110178.50 151.5765 59.9998 32.0000 1.9522 1.9541 404.2570 404.7328 0.0738 -1.0000 -1.0000 0922871 1595110178.60 151.5765 59.9998 32.0000 1.9518 1.9537 404.3470 404.8234 0.0739 -1.0000 -1.0000 0922949 1595110178.70 151.5811 59.9998 32.0000 1.9504 1.9523 404.4834 404.9592 0.0737 -1.0000 -1.0000 0923012 1595110178.80 151.5811 59.9998 32.0000 1.9508 1.9527 404.4951 404.9698 0.0737 -1.0000 -1.0000 0923199 1595110178.90 151.5811 59.9998 32.0000 1.9518 1.9537 404.3527 404.8286 0.0739 -1.0000 -1.0000 0923261 1595110179.00 151.5811 59.9998 32.0000 1.9523 1.9542 404.2853 404.7615 0.0738 -1.0000 -1.0000 0923324 1595110179.10 151.5811 59.9998 32.0000 1.9510 1.9529 404.2672 404.7420 0.0737 -1.0000 -1.0000 0923387 1595110179.20 151.5760 59.9998 32.0000 1.9512 1.9531 404.4407 404.9162 0.0738 -1.0000 -1.0000 0923465 1595110179.30 151.5639 59.9998 32.0000 1.9509 1.9528 404.4949 404.9725 0.0740 -1.0000 -1.0000 0923527 1595110179.40 151.5639 59.9998 32.0000 1.9513 1.9532 404.3771 404.8532 0.0738 -1.0000 -1.0000 0923652 1595110179.50 151.5639 59.9998 32.0000 1.9514 1.9533 404.2644 404.7404 0.0739 -1.0000 -1.0000 0923730 1595110179.60 151.5639 59.9998 32.0000 1.9517 1.9536 404.2944 404.7706 0.0739 -1.0000 -1.0000 0923793 1595110179.70 151.5642 59.9998 32.0000 1.9517 1.9536 404.3469 404.8232 0.0738 -1.0000 -1.0000 0923855 1595110179.80 151.5790 59.9994 32.0000 1.9512 1.9531 404.4362 404.9122 0.0739 -1.0000 -1.0000 0923949 1595110179.90 151.5790 59.9994 32.0000 1.9516 1.9535 404.4101 404.8849 0.0737 -1.0000 -1.0000 0924277 1595110180.00 151.5790 59.9994 32.0000 1.9519 1.9538 404.2805 404.7565 0.0739 -1.0000 -1.0000 0924339 1595110180.10 151.5790 59.9994 32.0000 1.9513 1.9532 404.3663 404.8415 0.0736 -1.0000 -1.0000 0924402 1595110180.20 151.5790 59.9994 32.0000 1.9506 1.9525 404.4804 404.9567 0.0739 -1.0000 -1.0000 0924464 1595110180.30 151.5790 59.9994 32.0000 1.9508 1.9527 404.3946 404.8714 0.0740 -1.0000 -1.0000 0924542 1595110180.40 151.5542 59.9994 32.0000 1.9512 1.9531 404.3261 404.8024 0.0738 -1.0000 -1.0000 0924605 1595110180.50 151.4750 59.9994 32.0000 1.9516 1.9535 404.2902 404.7661 0.0738 -1.0000 -1.0000 0924667 1595110180.60 151.4750 59.9994 32.0000 1.9512 1.9531 404.2658 404.7415 0.0739 -1.0000 -1.0000 0924745 1595110180.70 151.4750 59.9994 32.0000 1.9514 1.9533 404.3698 404.8456 0.0738 -1.0000 -1.0000 0924808 1595110180.80 151.4750 59.9994 32.0000 1.9510 1.9529 404.3859 404.8613 0.0738 -1.0000 -1.0000 0924870 1595110180.90 151.4750 59.9994 32.0000 1.9512 1.9531 404.3615 404.8377 0.0740 -1.0000 -1.0000 0924933 1595110181.00 151.4430 59.9994 32.0000 1.9517 1.9536 404.2370 404.7130 0.0738 -1.0000 -1.0000 0924995 1595110181.10 151.4430 59.9994 32.0000 1.9520 1.9539 404.2443 404.7204 0.0739 -1.0000 -1.0000 0925058 1595110181.20 151.4430 59.9994 32.0000 1.9511 1.9530 404.3947 404.8704 0.0739 -1.0000 -1.0000 0925136 1595110181.30 151.4430 59.9994 32.0000 1.9509 1.9527 404.4453 404.9210 0.0737 -1.0000 -1.0000 0925198 1595110181.40 151.4430 59.9994 32.0000 1.9516 1.9535 404.3660 404.8423 0.0739 -1.0000 -1.0000 0925433 1595110181.50 151.4545 59.9994 32.0000 1.9524 1.9543 404.2988 404.7753 0.0740 -1.0000 -1.0000 0925495 1595110181.60 151.4696 59.9994 32.0000 1.9514 1.9533 404.3407 404.8177 0.0740 -1.0000 -1.0000 0925558 1595110181.70 151.4696 59.9994 32.0000 1.9510 1.9529 404.4168 404.8928 0.0738 -1.0000 -1.0000 0925620 1595110181.80 151.4696 59.9994 32.0000 1.9506 1.9525 404.5065 404.9825 0.0738 -1.0000 -1.0000 0925698 1595110181.90 151.4696 59.9994 32.0000 1.9512 1.9531 404.4236 404.9000 0.0739 -1.0000 -1.0000 0925964 1595110182.00 151.4696 59.9994 32.0000 1.9516 1.9535 404.3086 404.7842 0.0738 -1.0000 -1.0000 0926042 1595110182.10 151.4515 59.9994 32.0000 1.9514 1.9533 404.3305 404.8066 0.0738 -1.0000 -1.0000 0926105 1595110182.20 151.4512 59.9994 32.0000 1.9513 1.9532 404.4160 404.8914 0.0738 -1.0000 -1.0000 0926167 1595110182.30 151.4512 59.9994 32.0000 1.9513 1.9532 404.4953 404.9716 0.0739 -1.0000 -1.0000 0926245 1595110182.40 151.4512 59.9994 32.0000 1.9518 1.9537 404.1820 404.6582 0.0739 -1.0000 -1.0000 0926729 1595110182.50 151.4512 59.9994 32.0000 1.9524 1.9542 404.3080 404.7830 0.0737 -1.0000 -1.0000 0926792 1595110182.60 151.4501 59.9994 32.0000 1.9508 1.9527 404.3568 404.8319 0.0738 -1.0000 -1.0000 0926870 1595110182.70 151.4388 59.9994 32.0000 1.9511 1.9530 404.5135 404.9904 0.0740 -1.0000 -1.0000 0926948 1595110182.80 151.4388 59.9994 32.0000 1.9516 1.9535 404.3312 404.8077 0.0739 -1.0000 -1.0000 0927011 1595110182.90 151.4388 59.9994 32.0000 1.9523 1.9542 404.2941 404.7698 0.0739 -1.0000 -1.0000 0927089 1595110183.00 151.4388 59.9994 32.0000 1.9515 1.9534 404.2293 404.7048 0.0738 -1.0000 -1.0000 0927229 1595110183.10 151.4388 59.9994 32.0000 1.9511 1.9530 404.3140 404.7899 0.0738 -1.0000 -1.0000 0927292 1595110183.20 151.5123 59.9994 32.0000 1.9512 1.9531 404.4226 404.8981 0.0738 -1.0000 -1.0000 0927370 1595110183.30 151.5123 59.9994 32.0000 1.9511 1.9530 404.3167 404.7925 0.0738 -1.0000 -1.0000 0927432 1595110183.40 151.5123 59.9994 32.0000 1.9517 1.9536 404.2624 404.7377 0.0738 -1.0000 -1.0000 0927495 1595110183.50 151.5123 59.9994 32.0000 1.9517 1.9536 404.2542 404.7300 0.0738 -1.0000 -1.0000 0927682 1595110183.60 151.5123 59.9994 32.0000 1.9507 1.9526 404.3982 404.8741 0.0738 -1.0000 -1.0000 0927745 1595110183.70 151.5396 59.9994 32.0000 1.9509 1.9527 404.4486 404.9244 0.0738 -1.0000 -1.0000 0927807 1595110183.80 151.5905 59.9994 32.0000 1.9517 1.9536 404.4355 404.9119 0.0739 -1.0000 -1.0000 0927870 1595110183.90 151.5905 59.9994 32.0000 1.9521 1.9540 404.2178 404.6939 0.0739 -1.0000 -1.0000 0927932 1595110184.00 151.5905 59.9994 32.0000 1.9519 1.9538 404.2456 404.7221 0.0739 -1.0000 -1.0000 0928682 1595110184.10 151.5905 59.9994 32.0000 1.9514 1.9533 404.2627 404.7386 0.0739 -1.0000 -1.0000 0928760 1595110184.20 151.5905 59.9994 32.0000 1.9507 1.9526 404.3503 404.8274 0.0740 -1.0000 -1.0000 0928822 1595110184.30 151.5621 59.9994 32.0000 1.9508 1.9527 404.3835 404.8591 0.0738 -1.0000 -1.0000 0928901 1595110184.40 151.5621 59.9994 32.0000 1.9512 1.9531 404.2925 404.7682 0.0738 -1.0000 -1.0000 0928963 1595110184.50 151.5621 59.9994 32.0000 1.9509 1.9528 404.2955 404.7713 0.0738 -1.0000 -1.0000 0929026 1595110184.60 151.5621 59.9994 32.0000 1.9507 1.9526 404.2740 404.7495 0.0738 -1.0000 -1.0000 0929088 1595110184.70 151.5621 59.9994 32.0000 1.9504 1.9523 404.4411 404.9180 0.0740 -1.0000 -1.0000 0929150 1595110184.80 151.5621 59.9994 32.0000 1.9502 1.9521 404.3568 404.8330 0.0738 -1.0000 -1.0000 0929213 1595110184.90 151.5363 59.9996 32.0000 1.9509 1.9528 404.3913 404.8673 0.0739 -1.0000 -1.0000 0929291 1595110185.00 151.5363 59.9996 32.0000 1.9513 1.9532 404.2871 404.7627 0.0737 -1.0000 -1.0000 0929416 1595110185.10 151.5363 59.9996 32.0000 1.9512 1.9531 404.2221 404.6982 0.0739 -1.0000 -1.0000 0929479 1595110185.20 151.5363 59.9996 32.0000 1.9517 1.9536 404.2499 404.7261 0.0739 -1.0000 -1.0000 0929572 1595110185.30 151.5363 59.9996 32.0000 1.9511 1.9529 404.2951 404.7702 0.0736 -1.0000 -1.0000 0929635 1595110185.40 151.5125 59.9996 32.0000 1.9505 1.9524 404.4917 404.9676 0.0739 -1.0000 -1.0000 0929697 1595110185.50 151.5095 59.9996 32.0000 1.9515 1.9534 404.3557 404.8322 0.0739 -1.0000 -1.0000 0929760 1595110185.60 151.5095 59.9996 32.0000 1.9514 1.9533 404.2265 404.7023 0.0738 -1.0000 -1.0000 0929885 1595110185.70 151.5095 59.9996 32.0000 1.9517 1.9536 404.2819 404.7581 0.0739 -1.0000 -1.0000 0929947 1595110185.80 151.5095 59.9996 32.0000 1.9512 1.9531 404.3806 404.8574 0.0740 -1.0000 -1.0000 0930026 1595110185.90 151.5095 59.9996 32.0000 1.9505 1.9524 404.3877 404.8640 0.0738 -1.0000 -1.0000 0930088 1595110186.00 151.5045 59.9996 32.0000 1.9513 1.9532 404.3384 404.8139 0.0738 -1.0000 -1.0000 0930150 1595110186.10 151.4650 59.9996 32.0000 1.9513 1.9532 404.2413 404.7173 0.0739 -1.0000 -1.0000 0930400 1595110186.20 151.4650 59.9996 32.0000 1.9505 1.9524 404.1963 404.6724 0.0738 -1.0000 -1.0000 0930479 1595110186.30 151.4650 59.9996 32.0000 1.9513 1.9532 404.3268 404.8035 0.0740 -1.0000 -1.0000 0930556 1595110186.40 151.4650 59.9996 32.0000 1.9508 1.9527 404.4571 404.9332 0.0738 -1.0000 -1.0000 0930619 1595110186.50 151.4650 59.9996 32.0000 1.9509 1.9528 404.3508 404.8266 0.0738 -1.0000 -1.0000 0930681 1595110186.60 151.4868 59.9996 32.0000 1.9523 1.9542 404.2201 404.6961 0.0739 -1.0000 -1.0000 0930900 1595110186.70 151.4868 59.9996 32.0000 1.9521 1.9540 404.4070 404.8834 0.0738 -1.0000 -1.0000 0930963 1595110186.80 151.4868 59.9996 32.0000 1.9518 1.9536 404.3633 404.8391 0.0739 -1.0000 -1.0000 0931025 1595110186.90 151.4868 59.9996 32.0000 1.9518 1.9537 404.5112 404.9879 0.0739 -1.0000 -1.0000 0931088 1595110187.00 151.4868 59.9996 32.0000 1.9518 1.9537 404.4760 404.9523 0.0739 -1.0000 -1.0000 0931150 1595110187.10 151.4813 59.9996 32.0000 1.9517 1.9536 404.2672 404.7435 0.0740 -1.0000 -1.0000 0931384 1595110187.20 151.4669 59.9996 32.0000 1.9517 1.9536 404.2402 404.7162 0.0738 -1.0000 -1.0000 0931462 1595110187.30 151.4669 59.9996 32.0000 1.9514 1.9533 404.5263 405.0032 0.0739 -1.0000 -1.0000 0931525 1595110187.40 151.4669 59.9996 32.0000 1.9504 1.9523 404.4996 404.9753 0.0739 -1.0000 -1.0000 0931587 1595110187.50 151.4669 59.9996 32.0000 1.9514 1.9532 404.3831 404.8597 0.0739 -1.0000 -1.0000 0931650 1595110187.60 151.4669 59.9996 32.0000 1.9515 1.9534 404.1996 404.6755 0.0738 -1.0000 -1.0000 0931712 1595110187.70 151.5143 59.9996 32.0000 1.9507 1.9526 404.4418 404.9175 0.0739 -1.0000 -1.0000 0931775 1595110187.80 151.5143 59.9996 32.0000 1.9510 1.9529 404.5294 405.0057 0.0738 -1.0000 -1.0000 0931853 1595110187.90 151.5143 59.9996 32.0000 1.9514 1.9533 404.5380 405.0134 0.0737 -1.0000 -1.0000 0931915 1595110188.00 151.5143 59.9996 32.0000 1.9514 1.9533 404.3451 404.8201 0.0737 -1.0000 -1.0000 0931994 1595110188.10 151.5143 59.9996 32.0000 1.9514 1.9533 404.2053 404.6807 0.0738 -1.0000 -1.0000 0932213 1595110188.20 151.5443 59.9996 32.0000 1.9512 1.9531 404.2628 404.7384 0.0739 -1.0000 -1.0000 0932275 1595110188.30 151.5450 59.9996 32.0000 1.9512 1.9531 404.3340 404.8108 0.0739 -1.0000 -1.0000 0932353 1595110188.40 151.5450 59.9996 32.0000 1.9517 1.9536 404.4993 404.9756 0.0739 -1.0000 -1.0000 0932416 1595110188.50 151.5450 59.9996 32.0000 1.9513 1.9532 404.4275 404.9045 0.0739 -1.0000 -1.0000 0932478 1595110188.60 151.5450 59.9996 32.0000 1.9512 1.9531 404.2253 404.7009 0.0738 -1.0000 -1.0000 0932712 1595110188.70 151.5432 59.9996 32.0000 1.9509 1.9528 404.2226 404.6985 0.0739 -1.0000 -1.0000 0932775 1595110188.80 151.5286 59.9996 32.0000 1.9510 1.9529 404.4132 404.8898 0.0740 -1.0000 -1.0000 0932837 1595110188.90 151.5286 59.9996 32.0000 1.9502 1.9521 404.4904 404.9674 0.0739 -1.0000 -1.0000 0932915 1595110189.00 151.5286 59.9996 32.0000 1.9510 1.9529 404.3925 404.8682 0.0738 -1.0000 -1.0000 0932962 1595110189.10 151.5286 59.9996 32.0000 1.9515 1.9534 404.2530 404.7285 0.0738 -1.0000 -1.0000 0933025 1595110189.20 151.5286 59.9996 32.0000 1.9514 1.9532 404.2838 404.7594 0.0738 -1.0000 -1.0000 0933165 1595110189.30 151.5202 59.9996 32.0000 1.9500 1.9519 404.3592 404.8349 0.0739 -1.0000 -1.0000 0933228 1595110189.40 151.5202 59.9996 32.0000 1.9506 1.9525 404.5028 404.9795 0.0740 -1.0000 -1.0000 0933290 1595110189.50 151.5202 59.9996 32.0000 1.9503 1.9522 404.4439 404.9213 0.0741 -1.0000 -1.0000 0933368 1595110189.60 151.5202 59.9996 32.0000 1.9512 1.9531 404.2975 404.7746 0.0739 -1.0000 -1.0000 0933431 1595110189.70 151.5202 59.9996 32.0000 1.9509 1.9528 404.2184 404.6947 0.0739 -1.0000 -1.0000 0934181 1595110189.80 151.5017 59.9996 32.0000 1.9516 1.9535 404.2327 404.7094 0.0739 -1.0000 -1.0000 0934259 1595110189.90 151.4816 59.9996 32.0000 1.9509 1.9528 404.3945 404.8705 0.0739 -1.0000 -1.0000 0934321 1595110190.00 151.4816 59.9996 32.0000 1.9512 1.9531 404.4299 404.9068 0.0740 -1.0000 -1.0000 0934384 1595110190.10 151.4816 59.9996 32.0000 1.9508 1.9527 404.3487 404.8244 0.0738 -1.0000 -1.0000 0934446 1595110190.20 151.4816 59.9996 32.0000 1.9513 1.9532 404.2794 404.7547 0.0738 -1.0000 -1.0000 0934509 1595110190.30 151.4816 59.9996 32.0000 1.9506 1.9524 404.2831 404.7589 0.0738 -1.0000 -1.0000 0934587 1595110190.40 151.4826 59.9996 32.0000 1.9508 1.9527 404.4894 404.9655 0.0738 -1.0000 -1.0000 0934649 1595110190.50 151.4826 59.9996 32.0000 1.9509 1.9528 404.4675 404.9440 0.0739 -1.0000 -1.0000 0934712 1595110190.60 151.4826 59.9996 32.0000 1.9505 1.9524 404.4317 404.9087 0.0740 -1.0000 -1.0000 0934790 1595110190.70 151.4826 59.9996 32.0000 1.9510 1.9529 404.2199 404.6965 0.0740 -1.0000 -1.0000 0934915 1595110190.80 151.4826 59.9996 32.0000 1.9515 1.9534 404.2246 404.7012 0.0739 -1.0000 -1.0000 0934977 1595110190.90 151.4808 59.9996 32.0000 1.9515 1.9534 404.2839 404.7601 0.0739 -1.0000 -1.0000 0935040 1595110191.00 151.4765 59.9996 32.0000 1.9504 1.9523 404.4401 404.9156 0.0738 -1.0000 -1.0000 0935118 1595110191.10 151.4765 59.9996 32.0000 1.9517 1.9536 404.3034 404.7794 0.0739 -1.0000 -1.0000 0935165 1595110191.20 151.4765 59.9996 32.0000 1.9520 1.9539 404.1684 404.6442 0.0738 -1.0000 -1.0000 0935415 1595110191.30 151.4765 59.9996 32.0000 1.9513 1.9532 404.2419 404.7175 0.0738 -1.0000 -1.0000 0935493 1595110191.40 151.4765 59.9996 32.0000 1.9506 1.9525 404.4032 404.8797 0.0740 -1.0000 -1.0000 0935540 1595110191.50 151.4264 59.9996 32.0000 1.9505 1.9524 404.4876 404.9651 0.0741 -1.0000 -1.0000 0935618 1595110191.60 151.4264 59.9996 32.0000 1.9510 1.9529 404.4467 404.9226 0.0739 -1.0000 -1.0000 0935680 1595110191.70 151.4264 59.9996 32.0000 1.9514 1.9533 404.3708 404.8480 0.0740 -1.0000 -1.0000 0935977 1595110191.80 151.4264 59.9996 32.0000 1.9525 1.9544 404.2304 404.7067 0.0739 -1.0000 -1.0000 0936055 1595110191.90 151.4264 59.9996 32.0000 1.9518 1.9537 404.3828 404.8603 0.0740 -1.0000 -1.0000 0936118 1595110192.00 151.4236 59.9996 32.0000 1.9506 1.9524 404.4999 404.9760 0.0739 -1.0000 -1.0000 0936196 1595110192.10 151.4208 59.9996 32.0000 1.9512 1.9531 404.5172 404.9938 0.0739 -1.0000 -1.0000 0936258 1595110192.20 151.4208 59.9996 32.0000 1.9511 1.9530 404.2537 404.7304 0.0740 -1.0000 -1.0000 0936462 1595110192.30 151.4208 59.9996 32.0000 1.9514 1.9533 404.2576 404.7330 0.0738 -1.0000 -1.0000 0936539 1595110192.40 151.4208 59.9996 32.0000 1.9513 1.9532 404.3755 404.8515 0.0739 -1.0000 -1.0000 0936602 1595110192.50 151.4206 59.9996 32.0000 1.9507 1.9526 404.3848 404.8607 0.0738 -1.0000 -1.0000 0936665 1595110192.60 151.4039 59.9996 32.0000 1.9517 1.9536 404.3293 404.8061 0.0740 -1.0000 -1.0000 0936742 1595110192.70 151.4039 59.9996 32.0000 1.9518 1.9537 404.2049 404.6811 0.0739 -1.0000 -1.0000 0936790 1595110192.80 151.4039 59.9996 32.0000 1.9514 1.9533 404.2764 404.7527 0.0739 -1.0000 -1.0000 0936961 1595110192.90 151.4039 59.9996 32.0000 1.9506 1.9525 404.3284 404.8050 0.0739 -1.0000 -1.0000 0937024 1595110193.00 151.4039 59.9996 32.0000 1.9511 1.9530 404.4726 404.9487 0.0739 -1.0000 -1.0000 0937102 1595110193.10 151.4039 59.9996 32.0000 1.9512 1.9531 404.3692 404.8457 0.0739 -1.0000 -1.0000 0937149 1595110193.20 151.5476 59.9996 32.0000 1.9513 1.9532 404.2361 404.7116 0.0738 -1.0000 -1.0000 0937242 1595110193.30 151.5476 59.9996 32.0000 1.9515 1.9534 404.2814 404.7566 0.0738 -1.0000 -1.0000 0937711 1595110193.40 151.5476 59.9996 32.0000 1.9512 1.9531 404.5022 404.9784 0.0739 -1.0000 -1.0000 0937774 1595110193.50 151.5476 59.9996 32.0000 1.9507 1.9526 404.4144 404.8908 0.0739 -1.0000 -1.0000 0937852 1595110193.60 151.5476 59.9996 32.0000 1.9519 1.9538 404.2923 404.7680 0.0738 -1.0000 -1.0000 0937914 1595110193.70 151.4519 59.9996 32.0000 1.9505 1.9524 404.2535 404.7291 0.0738 -1.0000 -1.0000 0937977 1595110193.80 151.4491 59.9996 32.0000 1.9510 1.9529 404.3028 404.7787 0.0739 -1.0000 -1.0000 0938414 1595110193.90 151.4491 59.9996 32.0000 1.9508 1.9527 404.4553 404.9315 0.0739 -1.0000 -1.0000 0938477 1595110194.00 151.4491 59.9996 32.0000 1.9502 1.9521 404.4589 404.9351 0.0738 -1.0000 -1.0000 0938555 1595110194.10 151.4491 59.9996 32.0000 1.9510 1.9528 404.3297 404.8055 0.0738 -1.0000 -1.0000 0938617 1595110194.20 151.4491 59.9996 32.0000 1.9514 1.9533 404.2371 404.7144 0.0740 -1.0000 -1.0000 0938695 1595110194.30 151.5526 59.9996 32.0000 1.9518 1.9537 404.1617 404.6384 0.0740 -1.0000 -1.0000 0938945 1595110194.40 151.5526 59.9996 32.0000 1.9510 1.9529 404.2222 404.6993 0.0740 -1.0000 -1.0000 0939008 1595110194.50 151.5526 59.9996 32.0000 1.9509 1.9528 404.4035 404.8793 0.0739 -1.0000 -1.0000 0939070 1595110194.60 151.5526 59.9996 32.0000 1.9511 1.9530 404.3452 404.8219 0.0739 -1.0000 -1.0000 0939133 1595110194.70 151.5526 59.9996 32.0000 1.9518 1.9537 404.2975 404.7742 0.0740 -1.0000 -1.0000 0939195 1595110194.80 151.5154 59.9997 32.0000 1.9510 1.9529 404.3144 404.7906 0.0739 -1.0000 -1.0000 0939398 1595110194.90 151.5154 59.9997 32.0000 1.9512 1.9531 404.4163 404.8929 0.0739 -1.0000 -1.0000 0939476 1595110195.00 151.5154 59.9997 32.0000 1.9501 1.9519 404.3841 404.8612 0.0740 -1.0000 -1.0000 0939539 1595110195.10 151.5154 59.9997 32.0000 1.9508 1.9527 404.3203 404.7978 0.0740 -1.0000 -1.0000 0939601 1595110195.20 151.5154 59.9997 32.0000 1.9512 1.9531 404.2583 404.7344 0.0739 -1.0000 -1.0000 0939664 1595110195.30 151.5154 59.9997 32.0000 1.9515 1.9534 404.1801 404.6566 0.0739 -1.0000 -1.0000 0939726 1595110195.40 151.5584 59.9997 32.0000 1.9509 1.9527 404.3566 404.8332 0.0739 -1.0000 -1.0000 0939789 1595110195.50 151.5584 59.9997 32.0000 1.9505 1.9524 404.4440 404.9208 0.0740 -1.0000 -1.0000 0939867 1595110195.60 151.5584 59.9997 32.0000 1.9507 1.9526 404.3832 404.8606 0.0741 -1.0000 -1.0000 0939929 1595110195.70 151.5584 59.9997 32.0000 1.9511 1.9530 404.3129 404.7889 0.0739 -1.0000 -1.0000 0939992 1595110195.80 151.5584 59.9997 32.0000 1.9510 1.9529 404.1891 404.6651 0.0739 -1.0000 -1.0000 0940070 1595110195.90 151.4947 59.9997 32.0000 1.9508 1.9527 404.2354 404.7113 0.0738 -1.0000 -1.0000 0940445 1595110196.00 151.4947 59.9997 32.0000 1.9501 1.9520 404.4070 404.8831 0.0739 -1.0000 -1.0000 0940554 1595110196.10 151.4947 59.9997 32.0000 1.9507 1.9526 404.5233 405.0002 0.0740 -1.0000 -1.0000 0940617 1595110196.20 151.4947 59.9997 32.0000 1.9509 1.9528 404.3714 404.8480 0.0739 -1.0000 -1.0000 0940679 1595110196.30 151.4947 59.9997 32.0000 1.9508 1.9527 404.3415 404.8166 0.0737 -1.0000 -1.0000 0940757 1595110196.40 151.4860 59.9997 32.0000 1.9509 1.9528 404.2499 404.7258 0.0739 -1.0000 -1.0000 0940820 1595110196.50 151.3973 59.9997 32.0000 1.9509 1.9528 404.3945 404.8707 0.0738 -1.0000 -1.0000 0940882 1595110196.60 151.3973 59.9997 32.0000 1.9512 1.9531 404.4744 404.9512 0.0739 -1.0000 -1.0000 0940960 1595110196.70 151.3973 59.9997 32.0000 1.9499 1.9518 404.3917 404.8681 0.0739 -1.0000 -1.0000 0941038 1595110196.80 151.3973 59.9997 32.0000 1.9513 1.9532 404.2234 404.6997 0.0740 -1.0000 -1.0000 0941101 1595110196.90 151.3973 59.9997 32.0000 1.9511 1.9530 404.2659 404.7439 0.0742 -1.0000 -1.0000 0941179 1595110197.00 151.4061 59.9997 32.0000 1.9515 1.9534 404.4796 404.9565 0.0739 -1.0000 -1.0000 0941241 1595110197.10 151.4504 59.9997 32.0000 1.9514 1.9533 404.4907 404.9671 0.0739 -1.0000 -1.0000 0941304 1595110197.20 151.4504 59.9997 32.0000 1.9516 1.9534 404.3686 404.8455 0.0740 -1.0000 -1.0000 0941382 1595110197.30 151.4504 59.9997 32.0000 1.9525 1.9544 404.3111 404.7889 0.0741 -1.0000 -1.0000 0941444 1595110197.40 151.4504 59.9997 32.0000 1.9513 1.9532 404.2536 404.7301 0.0739 -1.0000 -1.0000 0941507 1595110197.50 151.4504 59.9997 32.0000 1.9508 1.9527 404.3528 404.8287 0.0738 -1.0000 -1.0000 0941585 1595110197.60 151.4504 59.9997 32.0000 1.9509 1.9528 404.4090 404.8853 0.0739 -1.0000 -1.0000 0941648 1595110197.70 151.4504 59.9997 32.0000 1.9514 1.9533 404.4513 404.9284 0.0741 -1.0000 -1.0000 0941710 1595110197.80 151.4504 59.9997 32.0000 1.9515 1.9534 404.2806 404.7571 0.0739 -1.0000 -1.0000 0941773 1595110197.90 151.4504 59.9997 32.0000 1.9515 1.9534 404.3515 404.8273 0.0738 -1.0000 -1.0000 0941960 1595110198.00 151.4504 59.9997 32.0000 1.9514 1.9533 404.5212 404.9972 0.0738 -1.0000 -1.0000 0942022 1595110198.10 151.4504 59.9997 32.0000 1.9507 1.9526 404.5120 404.9889 0.0740 -1.0000 -1.0000 0942085 1595110198.20 151.4240 59.9997 32.0000 1.9509 1.9528 404.4574 404.9343 0.0739 -1.0000 -1.0000 0942147 1595110198.30 151.4240 59.9997 32.0000 1.9521 1.9540 404.2945 404.7699 0.0737 -1.0000 -1.0000 0942226 1595110198.40 151.4240 59.9997 32.0000 1.9513 1.9532 404.2718 404.7475 0.0739 -1.0000 -1.0000 0943100 1595110198.50 151.4240 59.9997 32.0000 1.9512 1.9531 404.3855 404.8618 0.0739 -1.0000 -1.0000 0943163 1595110198.60 151.4240 59.9997 32.0000 1.9507 1.9526 404.4290 404.9054 0.0739 -1.0000 -1.0000 0943241 1595110198.70 151.4589 59.9997 32.0000 1.9514 1.9533 404.5012 404.9784 0.0740 -1.0000 -1.0000 0943303 1595110198.80 151.4877 59.9997 32.0000 1.9517 1.9536 404.4144 404.8904 0.0738 -1.0000 -1.0000 0943366 1595110198.90 151.4877 59.9997 32.0000 1.9519 1.9538 404.2553 404.7316 0.0740 -1.0000 -1.0000 0943444 1595110199.00 151.4877 59.9997 32.0000 1.9515 1.9534 404.3988 404.8759 0.0740 -1.0000 -1.0000 0943507 1595110199.10 151.4877 59.9997 32.0000 1.9507 1.9526 404.4565 404.9332 0.0739 -1.0000 -1.0000 0943569 1595110199.20 151.4877 59.9997 32.0000 1.9508 1.9527 404.4930 404.9694 0.0739 -1.0000 -1.0000 0943647 1595110199.30 151.4958 59.9997 32.0000 1.9512 1.9531 404.3096 404.7862 0.0739 -1.0000 -1.0000 0943710 1595110199.40 151.4958 59.9997 32.0000 1.9516 1.9535 404.2903 404.7665 0.0739 -1.0000 -1.0000 0943772 1595110199.50 151.4958 59.9997 32.0000 1.9507 1.9526 404.3207 404.7975 0.0740 -1.0000 -1.0000 0943850 1595110199.60 151.4958 59.9997 32.0000 1.9500 1.9519 404.4281 404.9047 0.0739 -1.0000 -1.0000 0943913 1595110199.70 151.4958 59.9997 32.0000 1.9509 1.9528 404.4543 404.9316 0.0740 -1.0000 -1.0000 0943975 1595110199.80 151.5312 59.9996 32.0000 1.9513 1.9532 404.3942 404.8708 0.0739 -1.0000 -1.0000 0944038 1595110199.90 151.5717 59.9995 32.0000 1.9513 1.9532 404.2622 404.7389 0.0740 -1.0000 -1.0000 0944272 1595110200.00 151.5717 59.9995 32.0000 1.9515 1.9534 404.3216 404.7996 0.0741 -1.0000 -1.0000 0944334 1595110200.10 151.5717 59.9995 32.0000 1.9517 1.9536 404.3821 404.8584 0.0738 -1.0000 -1.0000 0944397 1595110200.20 151.5717 59.9995 32.0000 1.9515 1.9534 404.5650 405.0413 0.0739 -1.0000 -1.0000 0944460 1595110200.30 151.5717 59.9995 32.0000 1.9509 1.9528 404.3149 404.7917 0.0740 -1.0000 -1.0000 0944537 1595110200.40 151.5717 59.9995 32.0000 1.9518 1.9537 404.2429 404.7201 0.0740 -1.0000 -1.0000 0944600 1595110200.50 151.5751 59.9995 32.0000 1.9514 1.9533 404.1994 404.6749 0.0738 -1.0000 -1.0000 0944678 1595110200.60 151.5751 59.9995 32.0000 1.9509 1.9528 404.3281 404.8043 0.0739 -1.0000 -1.0000 0944757 1595110200.70 151.5751 59.9995 32.0000 1.9507 1.9526 404.4847 404.9607 0.0739 -1.0000 -1.0000 0944819 1595110200.80 151.5751 59.9995 32.0000 1.9509 1.9528 404.4857 404.9632 0.0741 -1.0000 -1.0000 0944881 1595110200.90 151.5751 59.9995 32.0000 1.9517 1.9536 404.3352 404.8121 0.0740 -1.0000 -1.0000 0944960 1595110201.00 151.4915 59.9995 32.0000 1.9513 1.9532 404.2260 404.7025 0.0740 -1.0000 -1.0000 0945022 1595110201.10 151.4859 59.9995 32.0000 1.9506 1.9525 404.3559 404.8329 0.0740 -1.0000 -1.0000 0945084 1595110201.20 151.4859 59.9995 32.0000 1.9505 1.9524 404.3971 404.8726 0.0738 -1.0000 -1.0000 0945147 1595110201.30 151.4859 59.9995 32.0000 1.9511 1.9530 404.3680 404.8442 0.0739 -1.0000 -1.0000 0945209 1595110201.40 151.4859 59.9995 32.0000 1.9516 1.9535 404.2016 404.6777 0.0739 -1.0000 -1.0000 0945272 1595110201.50 151.4859 59.9995 32.0000 1.9516 1.9534 404.2761 404.7518 0.0738 -1.0000 -1.0000 0945991 1595110201.60 151.4510 59.9995 32.0000 1.9501 1.9520 404.4275 404.9047 0.0740 -1.0000 -1.0000 0946053 1595110201.70 151.4510 59.9995 32.0000 1.9506 1.9525 404.3671 404.8435 0.0738 -1.0000 -1.0000 0946116 1595110201.80 151.4510 59.9995 32.0000 1.9510 1.9529 404.3151 404.7912 0.0739 -1.0000 -1.0000 0946178 1595110201.90 151.4510 59.9995 32.0000 1.9505 1.9524 404.1902 404.6675 0.0740 -1.0000 -1.0000 0946240 1595110202.00 151.4510 59.9995 32.0000 1.9512 1.9531 404.2278 404.7042 0.0740 -1.0000 -1.0000 0946318 1595110202.10 151.4490 59.9995 32.0000 1.9499 1.9518 404.3640 404.8409 0.0740 -1.0000 -1.0000 0946381 1595110202.20 151.4490 59.9995 32.0000 1.9497 1.9515 404.4838 404.9607 0.0739 -1.0000 -1.0000 0946443 1595110202.30 151.4490 59.9995 32.0000 1.9504 1.9523 404.3864 404.8629 0.0740 -1.0000 -1.0000 0946522 1595110202.40 151.4490 59.9995 32.0000 1.9508 1.9527 404.3183 404.7958 0.0740 -1.0000 -1.0000 0946584 1595110202.50 151.4490 59.9995 32.0000 1.9504 1.9523 404.3591 404.8357 0.0739 -1.0000 -1.0000 0946678 1595110202.60 151.4163 59.9995 32.0000 1.9502 1.9521 404.4248 404.9016 0.0740 -1.0000 -1.0000 0946756 1595110202.70 151.4107 59.9995 32.0000 1.9498 1.9517 404.4049 404.8819 0.0739 -1.0000 -1.0000 0946818 1595110202.80 151.4107 59.9995 32.0000 1.9517 1.9536 404.3102 404.7871 0.0740 -1.0000 -1.0000 0946881 1595110202.90 151.4107 59.9995 32.0000 1.9511 1.9530 404.2120 404.6879 0.0739 -1.0000 -1.0000 0946959 1595110203.00 151.4107 59.9995 32.0000 1.9510 1.9529 404.2050 404.6822 0.0741 -1.0000 -1.0000 0947178 1595110203.10 151.4107 59.9995 32.0000 1.9508 1.9527 404.3988 404.8752 0.0739 -1.0000 -1.0000 0947240 1595110203.20 151.4064 59.9995 32.0000 1.9507 1.9526 404.4139 404.8890 0.0739 -1.0000 -1.0000 0947318 1595110203.30 151.4064 59.9995 32.0000 1.9512 1.9531 404.3687 404.8467 0.0741 -1.0000 -1.0000 0947381 1595110203.40 151.4064 59.9995 32.0000 1.9511 1.9530 404.2415 404.7180 0.0739 -1.0000 -1.0000 0947443 1595110203.50 151.4064 59.9995 32.0000 1.9504 1.9523 404.2946 404.7711 0.0739 -1.0000 -1.0000 0947724 1595110203.60 151.4064 59.9995 32.0000 1.9499 1.9518 404.3987 404.8747 0.0739 -1.0000 -1.0000 0947787 1595110203.70 151.4282 59.9995 32.0000 1.9504 1.9523 404.5282 405.0055 0.0741 -1.0000 -1.0000 0947849 1595110203.80 151.4286 59.9995 32.0000 1.9515 1.9534 404.3814 404.8579 0.0739 -1.0000 -1.0000 0947927 1595110203.90 151.4286 59.9995 32.0000 1.9523 1.9542 404.2859 404.7617 0.0739 -1.0000 -1.0000 0947990 1595110204.00 151.4286 59.9995 32.0000 1.9509 1.9528 404.3039 404.7812 0.0741 -1.0000 -1.0000 0948068 1595110204.10 151.4286 59.9995 32.0000 1.9502 1.9521 404.3614 404.8397 0.0742 -1.0000 -1.0000 0948162 1595110204.20 151.4286 59.9995 32.0000 1.9507 1.9526 404.4785 404.9554 0.0739 -1.0000 -1.0000 0948224 1595110204.30 151.4362 59.9995 32.0000 1.9508 1.9527 404.3886 404.8662 0.0741 -1.0000 -1.0000 0948303 1595110204.40 151.4362 59.9995 32.0000 1.9512 1.9531 404.2357 404.7121 0.0740 -1.0000 -1.0000 0948365 1595110204.50 151.4362 59.9995 32.0000 1.9514 1.9533 404.2236 404.7011 0.0741 -1.0000 -1.0000 0948427 1595110204.60 151.4362 59.9995 32.0000 1.9510 1.9529 404.3479 404.8246 0.0739 -1.0000 -1.0000 0949333 1595110204.70 151.4362 59.9995 32.0000 1.9507 1.9526 404.4649 404.9408 0.0738 -1.0000 -1.0000 0949396 1595110204.80 151.4914 59.9998 32.0000 1.9513 1.9532 404.3151 404.7920 0.0740 -1.0000 -1.0000 0949458 1595110204.90 151.5128 59.9999 32.0000 1.9517 1.9536 404.2062 404.6824 0.0738 -1.0000 -1.0000 0949536 1595110205.00 151.5128 59.9999 32.0000 1.9509 1.9528 404.3018 404.7781 0.0740 -1.0000 -1.0000 0949599 1595110205.10 151.5128 59.9999 32.0000 1.9499 1.9518 404.3576 404.8348 0.0741 -1.0000 -1.0000 0949662 1595110205.20 151.5128 59.9999 32.0000 1.9511 1.9530 404.4005 404.8781 0.0741 -1.0000 -1.0000 0949724 1595110205.30 151.5128 59.9999 32.0000 1.9509 1.9528 404.2737 404.7509 0.0740 -1.0000 -1.0000 0949787 1595110205.40 151.4793 59.9999 32.0000 1.9512 1.9531 404.2290 404.7051 0.0739 -1.0000 -1.0000 0949849 1595110205.50 151.4793 59.9999 32.0000 1.9514 1.9533 404.2932 404.7698 0.0739 -1.0000 -1.0000 0949927 1595110205.60 151.4793 59.9999 32.0000 1.9505 1.9524 404.3869 404.8639 0.0740 -1.0000 -1.0000 0949990 1595110205.70 151.4793 59.9999 32.0000 1.9508 1.9527 404.3965 404.8734 0.0740 -1.0000 -1.0000 0950052 1595110205.80 151.4793 59.9999 32.0000 1.9509 1.9528 404.3372 404.8139 0.0739 -1.0000 -1.0000 0950130 1595110205.90 151.5423 59.9999 32.0000 1.9516 1.9535 404.3492 404.8255 0.0740 -1.0000 -1.0000 0950193 1595110206.00 151.5428 59.9999 32.0000 1.9512 1.9531 404.4742 404.9512 0.0740 -1.0000 -1.0000 0950271 1595110206.10 151.5428 59.9999 32.0000 1.9508 1.9526 404.4615 404.9393 0.0740 -1.0000 -1.0000 0950442 1595110206.20 151.5837 59.9999 32.0000 1.9519 1.9538 404.2878 404.7640 0.0739 -1.0000 -1.0000 0950505 1595110206.30 151.5837 59.9999 32.0000 1.9519 1.9538 404.1844 404.6615 0.0741 -1.0000 -1.0000 0950567 1595110206.40 151.5837 59.9999 32.0000 1.9523 1.9542 404.3800 404.8578 0.0740 -1.0000 -1.0000 0950630 1595110206.50 151.5837 59.9999 32.0000 1.9517 1.9536 404.4052 404.8815 0.0739 -1.0000 -1.0000 0950693 1595110206.60 151.5837 59.9999 32.0000 1.9505 1.9524 404.4807 404.9571 0.0739 -1.0000 -1.0000 0950771 1595110206.70 151.5837 59.9999 32.0000 1.9509 1.9528 404.3360 404.8133 0.0740 -1.0000 -1.0000 0951005 1595110206.80 151.5837 59.9999 32.0000 1.9518 1.9537 404.3357 404.8125 0.0740 -1.0000 -1.0000 0951067 1595110206.90 151.5837 59.9999 32.0000 1.9517 1.9536 404.1894 404.6656 0.0739 -1.0000 -1.0000 0951130 1595110207.00 151.5809 59.9999 32.0000 1.9512 1.9531 404.3980 404.8743 0.0739 -1.0000 -1.0000 0951192 1595110207.10 151.5808 59.9999 32.0000 1.9506 1.9525 404.5397 405.0165 0.0739 -1.0000 -1.0000 0951255 1595110207.20 151.5808 59.9999 32.0000 1.9505 1.9524 404.3719 404.8485 0.0739 -1.0000 -1.0000 0951645 1595110207.30 151.5808 59.9999 32.0000 1.9520 1.9538 404.2775 404.7556 0.0741 -1.0000 -1.0000 0951708 1595110207.40 151.5808 59.9999 32.0000 1.9511 1.9530 404.1780 404.6542 0.0740 -1.0000 -1.0000 0951770 1595110207.50 151.5808 59.9999 32.0000 1.9513 1.9532 404.2522 404.7294 0.0740 -1.0000 -1.0000 0951848 1595110207.60 151.5756 59.9999 32.0000 1.9510 1.9529 404.3484 404.8234 0.0738 -1.0000 -1.0000 0951911 1595110207.70 151.5756 59.9999 32.0000 1.9510 1.9529 404.4916 404.9685 0.0740 -1.0000 -1.0000 0952145 1595110207.80 151.5756 59.9999 32.0000 1.9518 1.9537 404.3610 404.8388 0.0742 -1.0000 -1.0000 0952223 1595110207.90 151.5756 59.9999 32.0000 1.9519 1.9538 404.2999 404.7760 0.0739 -1.0000 -1.0000 0952286 1595110208.00 151.5756 59.9999 32.0000 1.9522 1.9541 404.2417 404.7175 0.0738 -1.0000 -1.0000 0952348 1595110208.10 151.5446 59.9999 32.0000 1.9514 1.9533 404.3640 404.8405 0.0740 -1.0000 -1.0000 0952411 1595110208.20 151.4334 59.9999 32.0000 1.9513 1.9532 404.4052 404.8820 0.0739 -1.0000 -1.0000 0952473 1595110208.30 151.4334 59.9999 32.0000 1.9514 1.9533 404.3024 404.7790 0.0739 -1.0000 -1.0000 0952551 1595110208.40 151.4334 59.9999 32.0000 1.9515 1.9534 404.3242 404.8008 0.0739 -1.0000 -1.0000 0952614 1595110208.50 151.4334 59.9999 32.0000 1.9513 1.9532 404.2724 404.7507 0.0742 -1.0000 -1.0000 0952676 1595110208.60 151.4334 59.9999 32.0000 1.9511 1.9530 404.4148 404.8919 0.0740 -1.0000 -1.0000 0952755 1595110208.70 151.4680 59.9999 32.0000 1.9505 1.9524 404.4631 404.9401 0.0740 -1.0000 -1.0000 0952973 1595110208.80 151.4680 59.9999 32.0000 1.9507 1.9526 404.4219 404.8992 0.0740 -1.0000 -1.0000 0953035 1595110208.90 151.4680 59.9999 32.0000 1.9515 1.9534 404.2863 404.7633 0.0741 -1.0000 -1.0000 0953114 1595110209.00 151.4680 59.9999 32.0000 1.9515 1.9534 404.2563 404.7338 0.0741 -1.0000 -1.0000 0953176 1595110209.10 151.4680 59.9999 32.0000 1.9518 1.9537 404.2303 404.7083 0.0742 -1.0000 -1.0000 0953223 1595110209.20 151.4650 59.9999 32.0000 1.9512 1.9531 404.3435 404.8214 0.0741 -1.0000 -1.0000 0953426 1595110209.30 151.4252 59.9999 32.0000 1.9505 1.9524 404.4294 404.9070 0.0741 -1.0000 -1.0000 0953489 1595110209.40 151.4252 59.9999 32.0000 1.9515 1.9534 404.5278 405.0047 0.0739 -1.0000 -1.0000 0953551 1595110209.50 151.4252 59.9999 32.0000 1.9521 1.9540 404.2182 404.6947 0.0739 -1.0000 -1.0000 0953614 1595110209.60 151.4252 59.9999 32.0000 1.9508 1.9527 404.3092 404.7857 0.0740 -1.0000 -1.0000 0953676 1595110209.70 151.4252 59.9999 32.0000 1.9510 1.9529 404.3551 404.8324 0.0740 -1.0000 -1.0000 0953957 1595110209.80 151.4252 59.9999 32.0000 1.9511 1.9530 404.5099 404.9874 0.0740 -1.0000 -1.0000 0954035 1595110209.90 151.3841 60.0008 32.0000 1.9521 1.9540 404.3972 404.8743 0.0740 -1.0000 -1.0000 0954098 1595110210.00 151.3841 60.0008 32.0000 1.9528 1.9547 404.3011 404.7780 0.0740 -1.0000 -1.0000 0954176 1595110210.10 151.3841 60.0008 32.0000 1.9515 1.9534 404.3233 404.8000 0.0740 -1.0000 -1.0000 0954238 1595110210.20 151.3841 60.0008 32.0000 1.9505 1.9524 404.3883 404.8646 0.0738 -1.0000 -1.0000 0954520 1595110210.30 151.3841 60.0008 32.0000 1.9504 1.9523 404.4981 404.9755 0.0741 -1.0000 -1.0000 0954598 1595110210.40 151.3841 60.0008 32.0000 1.9512 1.9531 404.2982 404.7757 0.0741 -1.0000 -1.0000 0954660 1595110210.50 151.4276 60.0008 32.0000 1.9523 1.9542 404.2846 404.7617 0.0741 -1.0000 -1.0000 0954723 1595110210.60 151.4388 60.0008 32.0000 1.9520 1.9539 404.2838 404.7596 0.0737 -1.0000 -1.0000 0954801 1595110210.70 151.4388 60.0008 32.0000 1.9514 1.9533 404.4822 404.9586 0.0739 -1.0000 -1.0000 0955691 1595110210.80 151.4388 60.0008 32.0000 1.9508 1.9527 404.5684 405.0460 0.0741 -1.0000 -1.0000 0955754 1595110210.90 151.4388 60.0008 32.0000 1.9507 1.9526 404.4367 404.9139 0.0739 -1.0000 -1.0000 0955816 1595110211.00 151.4388 60.0008 32.0000 1.9515 1.9534 404.3840 404.8620 0.0742 -1.0000 -1.0000 0955879 1595110211.10 151.5455 60.0008 32.0000 1.9521 1.9540 404.3722 404.8504 0.0741 -1.0000 -1.0000 0955941 1595110211.20 151.5455 60.0008 32.0000 1.9507 1.9525 404.3388 404.8160 0.0740 -1.0000 -1.0000 0956019 1595110211.30 151.5455 60.0008 32.0000 1.9512 1.9531 404.5057 404.9836 0.0741 -1.0000 -1.0000 0956082 1595110211.40 151.5455 60.0008 32.0000 1.9508 1.9527 404.5459 405.0224 0.0739 -1.0000 -1.0000 0956144 1595110211.50 151.5455 60.0008 32.0000 1.9509 1.9528 404.4231 404.9005 0.0741 -1.0000 -1.0000 0956222 1595110211.60 151.5455 60.0008 32.0000 1.9518 1.9537 404.2846 404.7610 0.0740 -1.0000 -1.0000 0956285 1595110211.70 151.5860 60.0008 32.0000 1.9523 1.9542 404.2875 404.7647 0.0740 -1.0000 -1.0000 0956347 1595110211.80 151.5860 60.0008 32.0000 1.9517 1.9536 404.4138 404.8905 0.0740 -1.0000 -1.0000 0956410 1595110211.90 151.5860 60.0008 32.0000 1.9512 1.9531 404.5110 404.9889 0.0740 -1.0000 -1.0000 0956488 1595110212.00 151.5860 60.0008 32.0000 1.9511 1.9530 404.5319 405.0080 0.0738 -1.0000 -1.0000 0956550 1595110212.10 151.5860 60.0008 32.0000 1.9513 1.9532 404.5241 405.0030 0.0742 -1.0000 -1.0000 0956613 1595110212.20 151.6128 60.0008 32.0000 1.9516 1.9535 404.3662 404.8431 0.0740 -1.0000 -1.0000 0956675 1595110212.30 151.6150 60.0008 32.0000 1.9516 1.9535 404.3868 404.8635 0.0739 -1.0000 -1.0000 0956754 1595110212.40 151.6150 60.0008 32.0000 1.9510 1.9529 404.4163 404.8926 0.0739 -1.0000 -1.0000 0956816 1595110212.50 151.6150 60.0008 32.0000 1.9511 1.9530 404.5439 405.0219 0.0741 -1.0000 -1.0000 0956878 1595110212.60 151.6150 60.0008 32.0000 1.9513 1.9532 404.4805 404.9579 0.0740 -1.0000 -1.0000 0956957 1595110212.70 151.6150 60.0008 32.0000 1.9517 1.9536 404.3087 404.7848 0.0738 -1.0000 -1.0000 0957019 1595110212.80 151.6150 60.0008 32.0000 1.9514 1.9533 404.3947 404.8710 0.0739 -1.0000 -1.0000 0957081 1595110212.90 151.6150 60.0008 32.0000 1.9515 1.9534 404.3869 404.8639 0.0741 -1.0000 -1.0000 0957144 1595110213.00 151.6150 60.0008 32.0000 1.9515 1.9534 404.5406 405.0175 0.0740 -1.0000 -1.0000 0957222 1595110213.10 151.6150 60.0008 32.0000 1.9506 1.9525 404.6299 405.1072 0.0740 -1.0000 -1.0000 0957316 1595110213.20 151.6150 60.0008 32.0000 1.9514 1.9533 404.4622 404.9382 0.0738 -1.0000 -1.0000 0957378 1595110213.30 151.6150 60.0008 32.0000 1.9519 1.9538 404.3806 404.8574 0.0740 -1.0000 -1.0000 0957456 1595110213.40 151.5663 60.0008 32.0000 1.9516 1.9535 404.3547 404.8316 0.0740 -1.0000 -1.0000 0957519 1595110213.50 151.5618 60.0008 32.0000 1.9518 1.9537 404.3892 404.8663 0.0740 -1.0000 -1.0000 0957581 1595110213.60 151.5618 60.0008 32.0000 1.9511 1.9530 404.5671 405.0446 0.0740 -1.0000 -1.0000 0957644 1595110213.70 151.5618 60.0008 32.0000 1.9511 1.9530 404.5027 404.9800 0.0740 -1.0000 -1.0000 0957706 1595110213.80 151.5618 60.0008 32.0000 1.9518 1.9537 404.3172 404.7935 0.0738 -1.0000 -1.0000 0958206 1595110213.90 151.5618 60.0008 32.0000 1.9518 1.9537 404.3763 404.8529 0.0740 -1.0000 -1.0000 0958269 1595110214.00 151.6073 60.0008 32.0000 1.9512 1.9531 404.5385 405.0150 0.0739 -1.0000 -1.0000 0958347 1595110214.10 151.6073 60.0008 32.0000 1.9509 1.9528 404.5822 405.0592 0.0739 -1.0000 -1.0000 0958410 1595110214.20 151.6073 60.0008 32.0000 1.9522 1.9541 404.4852 404.9625 0.0741 -1.0000 -1.0000 0958472 1595110214.30 151.6073 60.0008 32.0000 1.9523 1.9542 404.4557 404.9328 0.0740 -1.0000 -1.0000 0958534 1595110214.40 151.6073 60.0008 32.0000 1.9525 1.9544 404.3171 404.7936 0.0739 -1.0000 -1.0000 0958597 1595110214.50 151.5900 60.0008 32.0000 1.9510 1.9529 404.4353 404.9116 0.0739 -1.0000 -1.0000 0958659 1595110214.60 151.5369 60.0008 32.0000 1.9510 1.9529 404.5678 405.0455 0.0740 -1.0000 -1.0000 0958737 1595110214.70 151.5369 60.0008 32.0000 1.9513 1.9532 404.5643 405.0404 0.0739 -1.0000 -1.0000 0958800 1595110214.80 151.5369 60.0008 32.0000 1.9514 1.9533 404.4577 404.9344 0.0739 -1.0000 -1.0000 0958862 1595110214.90 151.5369 60.0008 32.0000 1.9513 1.9532 404.4042 404.8805 0.0739 -1.0000 -1.0000 0958972 1595110215.00 151.5369 60.0008 32.0000 1.9513 1.9532 404.4841 404.9613 0.0740 -1.0000 -1.0000 0959034 1595110215.10 151.4762 60.0013 32.0000 1.9506 1.9525 404.5136 404.9898 0.0738 -1.0000 -1.0000 0959097 1595110215.20 151.4762 60.0013 32.0000 1.9519 1.9538 404.5575 405.0349 0.0740 -1.0000 -1.0000 0959159 1595110215.30 151.4762 60.0013 32.0000 1.9525 1.9544 404.3573 404.8345 0.0740 -1.0000 -1.0000 0959222 1595110215.40 151.4762 60.0013 32.0000 1.9520 1.9538 404.3468 404.8237 0.0740 -1.0000 -1.0000 0959659 1595110215.50 151.4762 60.0013 32.0000 1.9518 1.9537 404.4103 404.8870 0.0740 -1.0000 -1.0000 0959721 1595110215.60 151.4762 60.0013 32.0000 1.9502 1.9521 404.5223 404.9994 0.0739 -1.0000 -1.0000 0959784 1595110215.70 151.4390 60.0013 32.0000 1.9510 1.9529 404.5286 405.0057 0.0740 -1.0000 -1.0000 0959846 1595110215.80 151.4390 60.0013 32.0000 1.9523 1.9542 404.3320 404.8077 0.0739 -1.0000 -1.0000 0959925 1595110215.90 151.4390 60.0013 32.0000 1.9523 1.9542 404.2678 404.7451 0.0740 -1.0000 -1.0000 1000206 1595110216.00 151.4390 60.0013 32.0000 1.9517 1.9536 404.4132 404.8895 0.0738 -1.0000 -1.0000 1000284 1595110216.10 151.4390 60.0013 32.0000 1.9512 1.9531 404.5347 405.0114 0.0740 -1.0000 -1.0000 1000346 1595110216.20 151.4796 60.0013 32.0000 1.9517 1.9536 404.5038 404.9816 0.0741 -1.0000 -1.0000 1000409 1595110216.30 151.4796 60.0013 32.0000 1.9526 1.9545 404.3195 404.7973 0.0741 -1.0000 -1.0000 1000471 1595110216.40 151.4796 60.0013 32.0000 1.9518 1.9537 404.3301 404.8079 0.0742 -1.0000 -1.0000 1000706 1595110216.50 151.4796 60.0013 32.0000 1.9512 1.9531 404.3894 404.8658 0.0739 -1.0000 -1.0000 1000768 1595110216.60 151.4796 60.0013 32.0000 1.9515 1.9534 404.5292 405.0061 0.0740 -1.0000 -1.0000 1000846 1595110216.70 151.4938 60.0013 32.0000 1.9508 1.9527 404.5049 404.9819 0.0740 -1.0000 -1.0000 1000909 1595110216.80 151.5652 60.0013 32.0000 1.9520 1.9539 404.3077 404.7850 0.0740 -1.0000 -1.0000 1000971 1595110216.90 151.5652 60.0013 32.0000 1.9524 1.9543 404.2692 404.7464 0.0741 -1.0000 -1.0000 1001377 1595110217.00 151.5652 60.0013 32.0000 1.9515 1.9534 404.4056 404.8830 0.0740 -1.0000 -1.0000 1001440 1595110217.10 151.5652 60.0013 32.0000 1.9514 1.9533 404.5831 405.0619 0.0742 -1.0000 -1.0000 1001503 1595110217.20 151.5652 60.0013 32.0000 1.9515 1.9534 404.3242 404.8011 0.0740 -1.0000 -1.0000 1001581 1595110217.30 151.5652 60.0013 32.0000 1.9524 1.9543 404.2983 404.7753 0.0740 -1.0000 -1.0000 1001643 1595110217.40 151.5652 60.0013 32.0000 1.9523 1.9542 404.3208 404.7970 0.0740 -1.0000 -1.0000 1001706 1595110217.50 151.5652 60.0013 32.0000 1.9522 1.9541 404.4783 404.9566 0.0741 -1.0000 -1.0000 1001940 1595110217.60 151.5652 60.0013 32.0000 1.9516 1.9535 404.4252 404.9019 0.0739 -1.0000 -1.0000 1002002 1595110217.70 151.5652 60.0013 32.0000 1.9517 1.9536 404.4040 404.8808 0.0740 -1.0000 -1.0000 1002065 1595110217.80 151.5765 60.0013 32.0000 1.9521 1.9540 404.3154 404.7911 0.0738 -1.0000 -1.0000 1002143 1595110217.90 151.5798 60.0013 32.0000 1.9505 1.9523 404.3470 404.8229 0.0739 -1.0000 -1.0000 1002221 1595110218.00 151.5798 60.0013 32.0000 1.9511 1.9530 404.4185 404.8946 0.0739 -1.0000 -1.0000 1002409 1595110218.10 151.5798 60.0013 32.0000 1.9510 1.9529 404.4878 404.9660 0.0742 -1.0000 -1.0000 1002471 1595110218.20 151.5798 60.0013 32.0000 1.9514 1.9533 404.3675 404.8455 0.0742 -1.0000 -1.0000 1002533 1595110218.30 151.5787 60.0013 32.0000 1.9510 1.9529 404.3610 404.8384 0.0740 -1.0000 -1.0000 1002612 1595110218.40 151.5599 60.0013 32.0000 1.9505 1.9523 404.3202 404.7974 0.0741 -1.0000 -1.0000 1002674 1595110218.50 151.5599 60.0013 32.0000 1.9512 1.9531 404.4833 404.9610 0.0741 -1.0000 -1.0000 1002908 1595110218.60 151.5599 60.0013 32.0000 1.9507 1.9526 404.3869 404.8650 0.0742 -1.0000 -1.0000 1002971 1595110218.70 151.5599 60.0013 32.0000 1.9515 1.9534 404.3492 404.8260 0.0740 -1.0000 -1.0000 1003033 1595110218.80 151.5599 60.0013 32.0000 1.9516 1.9535 404.3247 404.8013 0.0739 -1.0000 -1.0000 1003096 1595110218.90 151.5494 60.0013 32.0000 1.9520 1.9538 404.2779 404.7541 0.0739 -1.0000 -1.0000 1003174 1595110219.00 151.5494 60.0013 32.0000 1.9508 1.9527 404.3415 404.8193 0.0741 -1.0000 -1.0000 1003408 1595110219.10 151.5494 60.0013 32.0000 1.9511 1.9530 404.4950 404.9717 0.0739 -1.0000 -1.0000 1003471 1595110219.20 151.5494 60.0013 32.0000 1.9509 1.9528 404.4381 404.9153 0.0741 -1.0000 -1.0000 1003549 1595110219.30 151.5494 60.0013 32.0000 1.9520 1.9539 404.3519 404.8295 0.0741 -1.0000 -1.0000 1003611 1595110219.40 151.5507 60.0013 32.0000 1.9517 1.9536 404.3283 404.8053 0.0740 -1.0000 -1.0000 1003674 1595110219.50 151.5728 60.0013 32.0000 1.9509 1.9528 404.4560 404.9335 0.0741 -1.0000 -1.0000 1003752 1595110219.60 151.5728 60.0013 32.0000 1.9507 1.9526 404.4780 404.9548 0.0740 -1.0000 -1.0000 1003799 1595110219.70 151.5728 60.0013 32.0000 1.9514 1.9533 404.5015 404.9788 0.0740 -1.0000 -1.0000 1003877 1595110219.80 151.5728 60.0013 32.0000 1.9523 1.9542 404.3640 404.8394 0.0737 -1.0000 -1.0000 1003939 1595110219.90 151.5728 60.0013 32.0000 1.9519 1.9538 404.2558 404.7332 0.0740 -1.0000 -1.0000 1004002 1595110220.00 151.4890 60.0012 32.0000 1.9505 1.9524 404.4079 404.8842 0.0739 -1.0000 -1.0000 1004080 1595110220.10 151.4822 60.0012 32.0000 1.9514 1.9533 404.5420 405.0183 0.0739 -1.0000 -1.0000 1004142 1595110220.20 151.4822 60.0012 32.0000 1.9521 1.9540 404.4703 404.9478 0.0741 -1.0000 -1.0000 1004205 1595110220.30 151.4822 60.0012 32.0000 1.9528 1.9547 404.2812 404.7588 0.0741 -1.0000 -1.0000 1004283 1595110220.40 151.4822 60.0012 32.0000 1.9515 1.9534 404.2855 404.7617 0.0738 -1.0000 -1.0000 1004345 1595110220.50 151.4822 60.0012 32.0000 1.9512 1.9531 404.2836 404.7602 0.0740 -1.0000 -1.0000 1004408 1595110220.60 151.4811 60.0012 32.0000 1.9513 1.9532 404.5636 405.0404 0.0740 -1.0000 -1.0000 1004517 1595110220.70 151.4565 60.0012 32.0000 1.9518 1.9537 404.3241 404.8011 0.0740 -1.0000 -1.0000 1004580 1595110220.80 151.4565 60.0012 32.0000 1.9521 1.9540 404.2755 404.7516 0.0738 -1.0000 -1.0000 1004642 1595110220.90 151.4565 60.0012 32.0000 1.9514 1.9532 404.4807 404.9577 0.0740 -1.0000 -1.0000 1004705 1595110221.00 151.4565 60.0012 32.0000 1.9508 1.9527 404.5369 405.0146 0.0741 -1.0000 -1.0000 1004799 1595110221.10 151.4565 60.0012 32.0000 1.9513 1.9532 404.4872 404.9648 0.0741 -1.0000 -1.0000 1005173 1595110221.20 151.5159 60.0012 32.0000 1.9518 1.9537 404.3325 404.8084 0.0739 -1.0000 -1.0000 1005251 1595110221.30 151.5159 60.0012 32.0000 1.9526 1.9545 404.3300 404.8072 0.0741 -1.0000 -1.0000 1005314 1595110221.40 151.5159 60.0012 32.0000 1.9521 1.9540 404.3241 404.8002 0.0738 -1.0000 -1.0000 1005376 1595110221.50 151.5159 60.0012 32.0000 1.9525 1.9544 404.4544 404.9319 0.0741 -1.0000 -1.0000 1005439 1595110221.60 151.5159 60.0012 32.0000 1.9513 1.9532 404.4939 404.9723 0.0742 -1.0000 -1.0000 1005720 1595110221.70 151.5529 60.0012 32.0000 1.9523 1.9541 404.3867 404.8634 0.0739 -1.0000 -1.0000 1005783 1595110221.80 151.6000 60.0012 32.0000 1.9533 1.9552 404.2799 404.7553 0.0739 -1.0000 -1.0000 1005861 1595110221.90 151.6000 60.0012 32.0000 1.9523 1.9542 404.3751 404.8520 0.0739 -1.0000 -1.0000 1005923 1595110222.00 151.6000 60.0012 32.0000 1.9515 1.9534 404.4012 404.8781 0.0740 -1.0000 -1.0000 1006001 1595110222.10 151.6000 60.0012 32.0000 1.9509 1.9528 404.4888 404.9665 0.0740 -1.0000 -1.0000 1006220 1595110222.20 151.6000 60.0012 32.0000 1.9506 1.9525 404.4965 404.9728 0.0739 -1.0000 -1.0000 1006283 1595110222.30 151.5829 60.0012 32.0000 1.9513 1.9531 404.4498 404.9259 0.0738 -1.0000 -1.0000 1006361 1595110222.40 151.5829 60.0012 32.0000 1.9514 1.9533 404.3560 404.8324 0.0739 -1.0000 -1.0000 1006423 1595110222.50 151.5829 60.0012 32.0000 1.9516 1.9535 404.3584 404.8356 0.0740 -1.0000 -1.0000 1006486 1595110222.60 151.5829 60.0012 32.0000 1.9512 1.9531 404.4651 404.9428 0.0741 -1.0000 -1.0000 1006689 1595110222.70 151.5829 60.0012 32.0000 1.9514 1.9533 404.5258 405.0026 0.0740 -1.0000 -1.0000 1006751 1595110222.80 151.6056 60.0012 32.0000 1.9511 1.9530 404.4520 404.9296 0.0741 -1.0000 -1.0000 1006814 1595110222.90 151.6118 60.0012 32.0000 1.9519 1.9538 404.2857 404.7622 0.0739 -1.0000 -1.0000 1006892 1595110223.00 151.6118 60.0012 32.0000 1.9510 1.9528 404.3270 404.8040 0.0740 -1.0000 -1.0000 1006954 1595110223.10 151.6118 60.0012 32.0000 1.9498 1.9517 404.4276 404.9049 0.0740 -1.0000 -1.0000 1007188 1595110223.20 151.6118 60.0012 32.0000 1.9507 1.9525 404.5391 405.0155 0.0738 -1.0000 -1.0000 1007251 1595110223.30 151.6118 60.0012 32.0000 1.9515 1.9534 404.5060 404.9840 0.0741 -1.0000 -1.0000 1007329 1595110223.40 151.5688 60.0012 32.0000 1.9516 1.9535 404.3097 404.7864 0.0740 -1.0000 -1.0000 1007392 1595110223.50 151.5688 60.0012 32.0000 1.9509 1.9528 404.2983 404.7746 0.0739 -1.0000 -1.0000 1007454 1595110223.60 151.5688 60.0012 32.0000 1.9506 1.9524 404.4025 404.8777 0.0738 -1.0000 -1.0000 1007704 1595110223.70 151.5688 60.0012 32.0000 1.9516 1.9535 404.5104 404.9870 0.0739 -1.0000 -1.0000 1007766 1595110223.80 151.5688 60.0012 32.0000 1.9510 1.9529 404.5137 404.9913 0.0741 -1.0000 -1.0000 1007845 1595110223.90 151.5652 60.0012 32.0000 1.9505 1.9524 404.4382 404.9161 0.0742 -1.0000 -1.0000 1007907 1595110224.00 151.4904 60.0012 32.0000 1.9514 1.9533 404.2734 404.7514 0.0741 -1.0000 -1.0000 1007985 1595110224.10 151.4904 60.0012 32.0000 1.9505 1.9524 404.3752 404.8521 0.0739 -1.0000 -1.0000 1008719 1595110224.20 151.4904 60.0012 32.0000 1.9506 1.9525 404.4425 404.9192 0.0740 -1.0000 -1.0000 1008782 1595110224.30 151.4904 60.0012 32.0000 1.9513 1.9531 404.4941 404.9715 0.0740 -1.0000 -1.0000 1008860 1595110224.40 151.4904 60.0012 32.0000 1.9523 1.9542 404.3337 404.8103 0.0739 -1.0000 -1.0000 1008922 1595110224.50 151.4894 60.0012 32.0000 1.9520 1.9539 404.2859 404.7621 0.0739 -1.0000 -1.0000 1008985 1595110224.60 151.4894 60.0012 32.0000 1.9509 1.9528 404.3256 404.8032 0.0740 -1.0000 -1.0000 1009063 1595110224.70 151.4894 60.0012 32.0000 1.9507 1.9526 404.4540 404.9313 0.0741 -1.0000 -1.0000 1009125 1595110224.80 151.4894 60.0012 32.0000 1.9506 1.9525 404.4907 404.9676 0.0739 -1.0000 -1.0000 1009188 1595110224.90 151.4894 60.0012 32.0000 1.9502 1.9521 404.4812 404.9583 0.0740 -1.0000 -1.0000 1009266 1595110225.00 151.4584 60.0011 32.0000 1.9510 1.9529 404.4045 404.8813 0.0739 -1.0000 -1.0000 1009329 1595110225.10 151.4273 60.0011 32.0000 1.9515 1.9533 404.3356 404.8131 0.0741 -1.0000 -1.0000 1009391 1595110225.20 151.4273 60.0011 32.0000 1.9503 1.9522 404.3109 404.7872 0.0739 -1.0000 -1.0000 1009501 1595110225.30 151.4273 60.0011 32.0000 1.9505 1.9524 404.4183 404.8945 0.0738 -1.0000 -1.0000 1009563 1595110225.40 151.4273 60.0011 32.0000 1.9510 1.9529 404.5066 404.9837 0.0740 -1.0000 -1.0000 1009625 1595110225.50 151.4273 60.0011 32.0000 1.9509 1.9528 404.3348 404.8121 0.0740 -1.0000 -1.0000 1009704 1595110225.60 151.4527 60.0011 32.0000 1.9511 1.9530 404.2641 404.7403 0.0739 -1.0000 -1.0000 1009766 1595110225.70 151.4527 60.0011 32.0000 1.9521 1.9540 404.1721 404.6493 0.0741 -1.0000 -1.0000 1009922 1595110225.80 151.4527 60.0011 32.0000 1.9505 1.9524 404.4152 404.8930 0.0741 -1.0000 -1.0000 1009985 1595110225.90 151.4527 60.0011 32.0000 1.9504 1.9523 404.5144 404.9912 0.0739 -1.0000 -1.0000 1010047 1595110226.00 151.4527 60.0011 32.0000 1.9510 1.9529 404.5156 404.9939 0.0742 -1.0000 -1.0000 1010125 1595110226.10 151.4383 60.0011 32.0000 1.9516 1.9535 404.3528 404.8301 0.0739 -1.0000 -1.0000 1010188 1595110226.20 151.4381 60.0011 32.0000 1.9515 1.9534 404.3458 404.8228 0.0741 -1.0000 -1.0000 1010469 1595110226.30 151.4381 60.0011 32.0000 1.9506 1.9525 404.4365 404.9149 0.0742 -1.0000 -1.0000 1010547 1595110226.40 151.4381 60.0011 32.0000 1.9512 1.9531 404.5466 405.0233 0.0739 -1.0000 -1.0000 1010610 1595110226.50 151.4381 60.0011 32.0000 1.9516 1.9535 404.3366 404.8134 0.0740 -1.0000 -1.0000 1010672 1595110226.60 151.4381 60.0011 32.0000 1.9518 1.9537 404.2742 404.7513 0.0740 -1.0000 -1.0000 1010750 1595110226.70 151.4630 60.0011 32.0000 1.9509 1.9528 404.3323 404.8088 0.0740 -1.0000 -1.0000 1010922 1595110226.80 151.4630 60.0011 32.0000 1.9507 1.9526 404.4742 404.9519 0.0741 -1.0000 -1.0000 1010985 1595110226.90 151.4630 60.0011 32.0000 1.9511 1.9530 404.5497 405.0270 0.0740 -1.0000 -1.0000 1011063 1595110227.00 151.4630 60.0011 32.0000 1.9514 1.9532 404.4711 404.9482 0.0741 -1.0000 -1.0000 1011125 1595110227.10 151.4630 60.0011 32.0000 1.9516 1.9535 404.2858 404.7639 0.0741 -1.0000 -1.0000 1011188 1595110227.20 151.4630 60.0011 32.0000 1.9518 1.9537 404.3219 404.7986 0.0739 -1.0000 -1.0000 1011703 1595110227.30 151.4576 60.0011 32.0000 1.9512 1.9531 404.3831 404.8600 0.0740 -1.0000 -1.0000 1011766 1595110227.40 151.4576 60.0011 32.0000 1.9510 1.9529 404.4350 404.9124 0.0741 -1.0000 -1.0000 1011828 1595110227.50 151.4576 60.0011 32.0000 1.9519 1.9538 404.3224 404.8000 0.0741 -1.0000 -1.0000 1011906 1595110227.60 151.4576 60.0011 32.0000 1.9521 1.9540 404.2843 404.7595 0.0738 -1.0000 -1.0000 1011969 1595110227.70 151.4576 60.0011 32.0000 1.9510 1.9529 404.3885 404.8668 0.0741 -1.0000 -1.0000 1012031 1595110227.80 151.4859 60.0011 32.0000 1.9505 1.9524 404.5693 405.0468 0.0741 -1.0000 -1.0000 1012094 1595110227.90 151.4859 60.0011 32.0000 1.9508 1.9527 404.4512 404.9282 0.0740 -1.0000 -1.0000 1012172 1595110228.00 151.4859 60.0011 32.0000 1.9521 1.9541 404.3720 404.8506 0.0742 -1.0000 -1.0000 1012250 1595110228.10 151.4859 60.0011 32.0000 1.9518 1.9537 404.3131 404.7906 0.0741 -1.0000 -1.0000 1012313 1595110228.20 151.4859 60.0011 32.0000 1.9515 1.9534 404.2722 404.7499 0.0741 -1.0000 -1.0000 1012422 1595110228.30 151.5432 60.0011 32.0000 1.9512 1.9531 404.4673 404.9445 0.0741 -1.0000 -1.0000 1012500 1595110228.40 151.5726 60.0011 32.0000 1.9505 1.9524 404.5676 405.0453 0.0739 -1.0000 -1.0000 1012562 1595110228.50 151.5726 60.0011 32.0000 1.9512 1.9531 404.3828 404.8600 0.0741 -1.0000 -1.0000 1012625 1595110228.60 151.5726 60.0011 32.0000 1.9512 1.9531 404.3269 404.8045 0.0741 -1.0000 -1.0000 1012703 1595110228.70 151.5726 60.0011 32.0000 1.9505 1.9524 404.3607 404.8378 0.0739 -1.0000 -1.0000 1012937 1595110228.80 151.5724 60.0011 32.0000 1.9512 1.9531 404.4477 404.9251 0.0741 -1.0000 -1.0000 1013000 1595110228.90 151.5564 60.0011 32.0000 1.9510 1.9529 404.5186 404.9961 0.0741 -1.0000 -1.0000 1013062 1595110229.00 151.5564 60.0011 32.0000 1.9514 1.9533 404.4401 404.9170 0.0739 -1.0000 -1.0000 1013125 1595110229.10 151.5564 60.0011 32.0000 1.9514 1.9533 404.3586 404.8345 0.0739 -1.0000 -1.0000 1013187 1595110229.20 151.5564 60.0011 32.0000 1.9514 1.9533 404.2559 404.7326 0.0740 -1.0000 -1.0000 1013265 1595110229.30 151.5564 60.0011 32.0000 1.9515 1.9534 404.4101 404.8867 0.0740 -1.0000 -1.0000 1013437 1595110229.40 151.5446 60.0011 32.0000 1.9503 1.9522 404.4564 404.9337 0.0740 -1.0000 -1.0000 1013499 1595110229.50 151.4852 60.0011 32.0000 1.9509 1.9528 404.5427 405.0204 0.0741 -1.0000 -1.0000 1013578 1595110229.60 151.4852 60.0011 32.0000 1.9506 1.9525 404.4027 404.8805 0.0741 -1.0000 -1.0000 1013640 1595110229.70 151.4852 60.0011 32.0000 1.9515 1.9533 404.3071 404.7841 0.0740 -1.0000 -1.0000 1013703 1595110229.80 151.4852 60.0011 32.0000 1.9511 1.9530 404.4815 404.9590 0.0741 -1.0000 -1.0000 1014187 1595110229.90 151.4852 60.0011 32.0000 1.9506 1.9525 404.4419 404.9192 0.0740 -1.0000 -1.0000 1014249 1595110230.00 151.4965 60.0010 32.0000 1.9508 1.9527 404.4592 404.9367 0.0741 -1.0000 -1.0000 1014327 1595110230.10 151.5298 60.0007 32.0000 1.9508 1.9527 404.3280 404.8055 0.0741 -1.0000 -1.0000 1014390 1595110230.20 151.5298 60.0007 32.0000 1.9510 1.9529 404.2909 404.7691 0.0741 -1.0000 -1.0000 1014453 1595110230.30 151.5298 60.0007 32.0000 1.9509 1.9528 404.3604 404.8375 0.0741 -1.0000 -1.0000 1014703 1595110230.40 151.5298 60.0007 32.0000 1.9501 1.9520 404.5383 405.0161 0.0741 -1.0000 -1.0000 1014765 1595110230.50 151.5298 60.0007 32.0000 1.9510 1.9529 404.5416 405.0196 0.0741 -1.0000 -1.0000 1014827 1595110230.60 151.5139 60.0007 32.0000 1.9507 1.9526 404.3069 404.7841 0.0741 -1.0000 -1.0000 1014905 1595110230.70 151.5139 60.0007 32.0000 1.9513 1.9532 404.2580 404.7356 0.0741 -1.0000 -1.0000 1014968 1595110230.80 151.5139 60.0007 32.0000 1.9504 1.9523 404.5158 404.9933 0.0741 -1.0000 -1.0000 1015187 1595110230.90 151.5139 60.0007 32.0000 1.9503 1.9522 404.4904 404.9683 0.0741 -1.0000 -1.0000 1015265 1595110231.00 151.5139 60.0007 32.0000 1.9506 1.9525 404.4635 404.9416 0.0742 -1.0000 -1.0000 1015327 1595110231.10 151.5084 60.0007 32.0000 1.9515 1.9534 404.2706 404.7480 0.0741 -1.0000 -1.0000 1015390 1595110231.20 151.5075 60.0007 32.0000 1.9509 1.9528 404.3290 404.8069 0.0742 -1.0000 -1.0000 1015468 1595110231.30 151.5075 60.0007 32.0000 1.9512 1.9531 404.3962 404.8744 0.0742 -1.0000 -1.0000 1015686 1595110231.40 151.5075 60.0007 32.0000 1.9500 1.9519 404.4807 404.9590 0.0742 -1.0000 -1.0000 1015749 1595110231.50 151.5075 60.0007 32.0000 1.9513 1.9532 404.4657 404.9433 0.0741 -1.0000 -1.0000 1015827 1595110231.60 151.5075 60.0007 32.0000 1.9523 1.9542 404.2683 404.7462 0.0742 -1.0000 -1.0000 1015890 1595110231.70 151.4595 60.0007 32.0000 1.9513 1.9532 404.2507 404.7285 0.0742 -1.0000 -1.0000 1015952 1595110231.80 151.4595 60.0007 32.0000 1.9510 1.9529 404.3125 404.7903 0.0741 -1.0000 -1.0000 1016187 1595110231.90 151.4595 60.0007 32.0000 1.9500 1.9519 404.3419 404.8190 0.0741 -1.0000 -1.0000 1016249 1595110232.00 151.4595 60.0007 32.0000 1.9511 1.9530 404.3175 404.7951 0.0741 -1.0000 -1.0000 1016327 1595110232.10 151.4595 60.0007 32.0000 1.9516 1.9535 404.2720 404.7493 0.0741 -1.0000 -1.0000 1016390 1595110232.20 151.3658 60.0007 32.0000 1.9512 1.9531 404.3522 404.8299 0.0741 -1.0000 -1.0000 1016452 1595110232.30 151.3658 60.0007 32.0000 1.9507 1.9526 404.4472 404.9249 0.0741 -1.0000 -1.0000 1017295 1595110232.40 151.3658 60.0007 32.0000 1.9506 1.9525 404.5190 404.9969 0.0741 -1.0000 -1.0000 1017358 1595110232.50 151.3658 60.0007 32.0000 1.9500 1.9519 404.4094 404.8878 0.0742 -1.0000 -1.0000 1017420 1595110232.60 151.3658 60.0007 32.0000 1.9507 1.9526 404.4215 404.8987 0.0740 -1.0000 -1.0000 1017483 1595110232.70 151.3658 60.0007 32.0000 1.9513 1.9532 404.2459 404.7226 0.0740 -1.0000 -1.0000 1017545 1595110232.80 151.4700 60.0007 32.0000 1.9506 1.9525 404.3216 404.7989 0.0740 -1.0000 -1.0000 1017608 1595110232.90 151.4700 60.0007 32.0000 1.9508 1.9527 404.3303 404.8078 0.0741 -1.0000 -1.0000 1017686 1595110233.00 151.4700 60.0007 32.0000 1.9506 1.9525 404.4622 404.9403 0.0742 -1.0000 -1.0000 1017748 1595110233.10 151.4700 60.0007 32.0000 1.9524 1.9543 404.3574 404.8350 0.0741 -1.0000 -1.0000 1017811 1595110233.20 151.4700 60.0007 32.0000 1.9519 1.9538 404.2779 404.7543 0.0739 -1.0000 -1.0000 1017889 1595110233.30 151.4940 60.0007 32.0000 1.9507 1.9526 404.3698 404.8467 0.0741 -1.0000 -1.0000 1017952 1595110233.40 151.5528 60.0007 32.0000 1.9501 1.9520 404.5015 404.9795 0.0740 -1.0000 -1.0000 1018014 1595110233.50 151.5528 60.0007 32.0000 1.9514 1.9533 404.4732 404.9505 0.0741 -1.0000 -1.0000 1018077 1595110233.60 151.5528 60.0007 32.0000 1.9522 1.9541 404.3417 404.8187 0.0740 -1.0000 -1.0000 1018139 1595110233.70 151.5528 60.0007 32.0000 1.9515 1.9534 404.2423 404.7196 0.0741 -1.0000 -1.0000 1018202 1595110233.80 151.5528 60.0007 32.0000 1.9507 1.9525 404.3383 404.8160 0.0741 -1.0000 -1.0000 1018280 1595110233.90 151.5525 60.0007 32.0000 1.9509 1.9528 404.4319 404.9091 0.0740 -1.0000 -1.0000 1018342 1595110234.00 151.5525 60.0007 32.0000 1.9499 1.9518 404.5236 405.0014 0.0741 -1.0000 -1.0000 1018420 1595110234.10 151.5525 60.0007 32.0000 1.9506 1.9525 404.5549 405.0342 0.0743 -1.0000 -1.0000 1018483 1595110234.20 151.5525 60.0007 32.0000 1.9518 1.9537 404.3375 404.8151 0.0741 -1.0000 -1.0000 1018545 1595110234.30 151.5525 60.0007 32.0000 1.9510 1.9529 404.3071 404.7843 0.0740 -1.0000 -1.0000 1018608 1595110234.40 151.5525 60.0007 32.0000 1.9517 1.9535 404.3995 404.8761 0.0740 -1.0000 -1.0000 1018670 1595110234.50 151.5525 60.0007 32.0000 1.9504 1.9523 404.5577 405.0357 0.0741 -1.0000 -1.0000 1018733 1595110234.60 151.5525 60.0007 32.0000 1.9516 1.9535 404.3998 404.8776 0.0741 -1.0000 -1.0000 1018811 1595110234.70 151.5525 60.0007 32.0000 1.9518 1.9537 404.3180 404.7947 0.0739 -1.0000 -1.0000 1018873 1595110234.80 151.5525 60.0007 32.0000 1.9517 1.9536 404.1893 404.6667 0.0741 -1.0000 -1.0000 1018936 1595110234.90 151.5513 60.0007 32.0000 1.9502 1.9521 404.3339 404.8117 0.0741 -1.0000 -1.0000 1019014 1595110235.00 151.4845 60.0006 32.0000 1.9506 1.9525 404.4585 404.9367 0.0742 -1.0000 -1.0000 1019076 1595110235.10 151.4845 60.0006 32.0000 1.9512 1.9531 404.3734 404.8509 0.0741 -1.0000 -1.0000 1019139 1595110235.20 151.4845 60.0006 32.0000 1.9515 1.9534 404.2854 404.7628 0.0740 -1.0000 -1.0000 1019201 1595110235.30 151.4845 60.0006 32.0000 1.9506 1.9525 404.3094 404.7860 0.0740 -1.0000 -1.0000 1019264 1595110235.40 151.4845 60.0006 32.0000 1.9505 1.9524 404.5036 404.9799 0.0739 -1.0000 -1.0000 1019701 1595110235.50 151.4845 60.0006 32.0000 1.9501 1.9520 404.5246 405.0023 0.0741 -1.0000 -1.0000 1019779 1595110235.60 151.5451 60.0006 32.0000 1.9513 1.9532 404.4454 404.9233 0.0741 -1.0000 -1.0000 1019842 1595110235.70 151.5451 60.0006 32.0000 1.9518 1.9537 404.3643 404.8417 0.0741 -1.0000 -1.0000 1019904 1595110235.80 151.5451 60.0006 32.0000 1.9508 1.9527 404.2185 404.6961 0.0741 -1.0000 -1.0000 1019982 1595110235.90 151.5451 60.0006 32.0000 1.9514 1.9533 404.2360 404.7137 0.0742 -1.0000 -1.0000 1020201 1595110236.00 151.5451 60.0006 32.0000 1.9509 1.9528 404.3578 404.8351 0.0741 -1.0000 -1.0000 1020279 1595110236.10 151.4554 60.0006 32.0000 1.9497 1.9516 404.5004 404.9786 0.0742 -1.0000 -1.0000 1020342 1595110236.20 151.4485 60.0006 32.0000 1.9509 1.9528 404.4615 404.9405 0.0743 -1.0000 -1.0000 1020404 1595110236.30 151.4485 60.0006 32.0000 1.9508 1.9527 404.4151 404.8936 0.0742 -1.0000 -1.0000 1020467 1595110236.40 151.4485 60.0006 32.0000 1.9505 1.9524 404.3455 404.8235 0.0741 -1.0000 -1.0000 1020529 1595110236.50 151.4485 60.0006 32.0000 1.9508 1.9527 404.4090 404.8865 0.0741 -1.0000 -1.0000 1020811 1595110236.60 151.4485 60.0006 32.0000 1.9510 1.9529 404.4890 404.9678 0.0742 -1.0000 -1.0000 1020889 1595110236.70 151.5306 60.0006 32.0000 1.9508 1.9527 404.5107 404.9878 0.0740 -1.0000 -1.0000 1020951 1595110236.80 151.5306 60.0006 32.0000 1.9514 1.9533 404.3572 404.8346 0.0741 -1.0000 -1.0000 1021014 1595110236.90 151.5306 60.0006 32.0000 1.9522 1.9541 404.2855 404.7616 0.0739 -1.0000 -1.0000 1021076 1595110237.00 151.5306 60.0006 32.0000 1.9514 1.9533 404.2260 404.7028 0.0740 -1.0000 -1.0000 1021263 1595110237.10 151.5306 60.0006 32.0000 1.9512 1.9530 404.3713 404.8488 0.0741 -1.0000 -1.0000 1021326 1595110237.20 151.5058 60.0006 32.0000 1.9509 1.9528 404.4781 404.9565 0.0742 -1.0000 -1.0000 1021389 1595110237.30 151.5058 60.0006 32.0000 1.9505 1.9524 404.4620 404.9400 0.0741 -1.0000 -1.0000 1021451 1595110237.40 151.5058 60.0006 32.0000 1.9509 1.9528 404.4645 404.9413 0.0740 -1.0000 -1.0000 1021513 1595110237.50 151.5058 60.0006 32.0000 1.9514 1.9533 404.2975 404.7752 0.0741 -1.0000 -1.0000 1021701 1595110237.60 151.5058 60.0006 32.0000 1.9520 1.9539 404.3675 404.8450 0.0740 -1.0000 -1.0000 1021763 1595110237.70 151.4970 60.0006 32.0000 1.9507 1.9526 404.4838 404.9613 0.0741 -1.0000 -1.0000 1021826 1595110237.80 151.4732 60.0006 32.0000 1.9506 1.9525 404.4235 404.9011 0.0740 -1.0000 -1.0000 1021904 1595110237.90 151.4732 60.0006 32.0000 1.9516 1.9535 404.3355 404.8117 0.0739 -1.0000 -1.0000 1021966 1595110238.00 151.4732 60.0006 32.0000 1.9515 1.9533 404.3070 404.7845 0.0741 -1.0000 -1.0000 1023013 1595110238.10 151.4732 60.0006 32.0000 1.9518 1.9537 404.3522 404.8294 0.0741 -1.0000 -1.0000 1023075 1595110238.20 151.4732 60.0006 32.0000 1.9510 1.9529 404.4735 404.9512 0.0741 -1.0000 -1.0000 1023138 1595110238.30 151.4298 60.0006 32.0000 1.9519 1.9538 404.4902 404.9677 0.0741 -1.0000 -1.0000 1023216 1595110238.40 151.4203 60.0006 32.0000 1.9514 1.9533 404.3113 404.7883 0.0741 -1.0000 -1.0000 1023278 1595110238.50 151.4203 60.0006 32.0000 1.9516 1.9535 404.2597 404.7380 0.0742 -1.0000 -1.0000 1023341 1595110238.60 151.4203 60.0006 32.0000 1.9520 1.9539 404.2701 404.7476 0.0741 -1.0000 -1.0000 1023419 1595110238.70 151.4203 60.0006 32.0000 1.9514 1.9533 404.4062 404.8832 0.0740 -1.0000 -1.0000 1023482 1595110238.80 151.4203 60.0006 32.0000 1.9513 1.9532 404.4366 404.9156 0.0742 -1.0000 -1.0000 1023544 1595110238.90 151.4540 60.0006 32.0000 1.9515 1.9534 404.3699 404.8474 0.0741 -1.0000 -1.0000 1023622 1595110239.00 151.4540 60.0006 32.0000 1.9516 1.9535 404.3209 404.7992 0.0742 -1.0000 -1.0000 1023685 1595110239.10 151.4540 60.0006 32.0000 1.9514 1.9533 404.3309 404.8091 0.0742 -1.0000 -1.0000 1023747 1595110239.20 151.4540 60.0006 32.0000 1.9507 1.9526 404.5200 404.9984 0.0742 -1.0000 -1.0000 1023825 1595110239.30 151.4540 60.0006 32.0000 1.9507 1.9526 404.4959 404.9741 0.0742 -1.0000 -1.0000 1023888 1595110239.40 151.5079 60.0000 32.0000 1.9508 1.9527 404.5575 405.0359 0.0741 -1.0000 -1.0000 1023950 1595110239.50 151.5354 59.9997 32.0000 1.9516 1.9535 404.3178 404.7955 0.0742 -1.0000 -1.0000 1024028 1595110239.60 151.5354 59.9997 32.0000 1.9515 1.9534 404.3012 404.7784 0.0741 -1.0000 -1.0000 1024091 1595110239.70 151.5354 59.9997 32.0000 1.9508 1.9527 404.2640 404.7417 0.0740 -1.0000 -1.0000 1024153 1595110239.80 151.5354 59.9997 32.0000 1.9513 1.9532 404.4857 404.9634 0.0742 -1.0000 -1.0000 1024216 1595110239.90 151.5354 59.9997 32.0000 1.9503 1.9522 404.5716 405.0497 0.0741 -1.0000 -1.0000 1024278 1595110240.00 151.5354 59.9997 32.0000 1.9507 1.9526 404.5053 404.9826 0.0740 -1.0000 -1.0000 1024357 1595110240.10 151.5354 59.9997 32.0000 1.9514 1.9533 404.4042 404.8818 0.0741 -1.0000 -1.0000 1024419 1595110240.20 151.5354 59.9997 32.0000 1.9518 1.9537 404.3094 404.7867 0.0741 -1.0000 -1.0000 1024482 1595110240.30 151.5354 59.9997 32.0000 1.9513 1.9532 404.3789 404.8571 0.0742 -1.0000 -1.0000 1024560 1595110240.40 151.5354 59.9997 32.0000 1.9504 1.9523 404.4637 404.9412 0.0740 -1.0000 -1.0000 1024653 1595110240.50 151.5354 59.9997 32.0000 1.9511 1.9530 404.5600 405.0379 0.0741 -1.0000 -1.0000 1024716 1595110240.60 151.5051 59.9997 32.0000 1.9514 1.9533 404.4710 404.9488 0.0741 -1.0000 -1.0000 1024794 1595110240.70 151.5051 59.9997 32.0000 1.9518 1.9537 404.3559 404.8338 0.0742 -1.0000 -1.0000 1024856 1595110240.80 151.5051 59.9997 32.0000 1.9517 1.9536 404.2748 404.7539 0.0743 -1.0000 -1.0000 1024919 1595110240.90 151.5051 59.9997 32.0000 1.9516 1.9535 404.4090 404.8864 0.0740 -1.0000 -1.0000 1024997 1595110241.00 151.5051 59.9997 32.0000 1.9506 1.9525 404.5331 405.0106 0.0741 -1.0000 -1.0000 1025059 1595110241.10 151.5051 59.9997 32.0000 1.9510 1.9529 404.3595 404.8368 0.0741 -1.0000 -1.0000 1025215 1595110241.20 151.5095 59.9997 32.0000 1.9507 1.9526 404.3516 404.8293 0.0742 -1.0000 -1.0000 1025294 1595110241.30 151.5191 59.9997 32.0000 1.9507 1.9526 404.4005 404.8783 0.0741 -1.0000 -1.0000 1025356 1595110241.40 151.5191 59.9997 32.0000 1.9505 1.9523 404.4797 404.9563 0.0739 -1.0000 -1.0000 1025419 1595110241.50 151.5191 59.9997 32.0000 1.9497 1.9516 404.5207 404.9983 0.0741 -1.0000 -1.0000 1025497 1595110241.60 151.5191 59.9997 32.0000 1.9505 1.9524 404.5577 405.0358 0.0742 -1.0000 -1.0000 1025700 1595110241.70 151.5191 59.9997 32.0000 1.9513 1.9532 404.3194 404.7967 0.0740 -1.0000 -1.0000 1025762 1595110241.80 151.5282 59.9997 32.0000 1.9519 1.9538 404.3343 404.8110 0.0740 -1.0000 -1.0000 1025840 1595110241.90 151.5282 59.9997 32.0000 1.9509 1.9528 404.4216 404.8988 0.0740 -1.0000 -1.0000 1025903 1595110242.00 151.5282 59.9997 32.0000 1.9507 1.9526 404.5509 405.0291 0.0741 -1.0000 -1.0000 1025981 1595110242.10 151.5282 59.9997 32.0000 1.9512 1.9531 404.3240 404.8009 0.0741 -1.0000 -1.0000 1026231 1595110242.20 151.5282 59.9997 32.0000 1.9516 1.9535 404.2723 404.7502 0.0742 -1.0000 -1.0000 1026294 1595110242.30 151.5159 59.9997 32.0000 1.9512 1.9531 404.2864 404.7633 0.0740 -1.0000 -1.0000 1026356 1595110242.40 151.5124 59.9997 32.0000 1.9510 1.9529 404.5224 404.9986 0.0739 -1.0000 -1.0000 1026418 1595110242.50 151.5124 59.9997 32.0000 1.9507 1.9526 404.5626 405.0396 0.0740 -1.0000 -1.0000 1026481 1595110242.60 151.5124 59.9997 32.0000 1.9509 1.9528 404.4867 404.9637 0.0740 -1.0000 -1.0000 1026731 1595110242.70 151.5124 59.9997 32.0000 1.9511 1.9530 404.4048 404.8824 0.0740 -1.0000 -1.0000 1026793 1595110242.80 151.5124 59.9997 32.0000 1.9504 1.9522 404.3570 404.8342 0.0741 -1.0000 -1.0000 1026856 1595110242.90 151.5024 59.9997 32.0000 1.9505 1.9524 404.3535 404.8313 0.0741 -1.0000 -1.0000 1026934 1595110243.00 151.5024 59.9997 32.0000 1.9504 1.9523 404.4627 404.9403 0.0740 -1.0000 -1.0000 1026996 1595110243.10 151.5024 59.9997 32.0000 1.9500 1.9519 404.4789 404.9567 0.0742 -1.0000 -1.0000 1027215 1595110243.20 151.5024 59.9997 32.0000 1.9508 1.9527 404.4202 404.8971 0.0739 -1.0000 -1.0000 1027293 1595110243.30 151.5024 59.9997 32.0000 1.9513 1.9532 404.2367 404.7149 0.0742 -1.0000 -1.0000 1027356 1595110243.40 151.4997 59.9997 32.0000 1.9518 1.9537 404.3284 404.8067 0.0742 -1.0000 -1.0000 1027418 1595110243.50 151.4344 59.9997 32.0000 1.9508 1.9527 404.4624 404.9399 0.0740 -1.0000 -1.0000 1027496 1595110243.60 151.4344 59.9997 32.0000 1.9496 1.9515 404.5034 404.9804 0.0740 -1.0000 -1.0000 1027559 1595110243.70 151.4344 59.9997 32.0000 1.9496 1.9515 404.3906 404.8685 0.0741 -1.0000 -1.0000 1027730 1595110243.80 151.4344 59.9997 32.0000 1.9513 1.9532 404.3943 404.8720 0.0741 -1.0000 -1.0000 1027793 1595110243.90 151.4344 59.9997 32.0000 1.9509 1.9528 404.3818 404.8589 0.0740 -1.0000 -1.0000 1027856 1595110244.00 151.3941 59.9997 32.0000 1.9507 1.9526 404.2919 404.7690 0.0740 -1.0000 -1.0000 1027934 1595110244.10 151.3938 59.9997 32.0000 1.9500 1.9519 404.4388 404.9163 0.0741 -1.0000 -1.0000 1027996 1595110244.20 151.3938 59.9997 32.0000 1.9500 1.9519 404.4320 404.9086 0.0740 -1.0000 -1.0000 1028230 1595110244.30 151.3938 59.9997 32.0000 1.9504 1.9523 404.4389 404.9170 0.0742 -1.0000 -1.0000 1028309 1595110244.40 151.3938 59.9997 32.0000 1.9514 1.9533 404.2785 404.7558 0.0740 -1.0000 -1.0000 1028371 1595110244.50 151.4038 59.9997 32.0000 1.9515 1.9534 404.3156 404.7931 0.0741 -1.0000 -1.0000 1028433 1595110244.60 151.4217 59.9997 32.0000 1.9510 1.9529 404.3160 404.7943 0.0742 -1.0000 -1.0000 1028512 1595110244.70 151.4217 59.9997 32.0000 1.9503 1.9522 404.4534 404.9318 0.0742 -1.0000 -1.0000 1028933 1595110244.80 151.4217 59.9997 32.0000 1.9509 1.9528 404.5634 405.0420 0.0742 -1.0000 -1.0000 1028996 1595110244.90 151.4217 59.9997 32.0000 1.9513 1.9532 404.4236 404.9015 0.0742 -1.0000 -1.0000 1029074 1595110245.00 151.4217 59.9997 32.0000 1.9510 1.9529 404.3790 404.8568 0.0741 -1.0000 -1.0000 1029136 1595110245.10 151.4547 59.9997 32.0000 1.9511 1.9530 404.3942 404.8716 0.0740 -1.0000 -1.0000 1029199 1595110245.20 151.4547 59.9997 32.0000 1.9507 1.9526 404.4594 404.9360 0.0739 -1.0000 -1.0000 1029433 1595110245.30 151.4547 59.9997 32.0000 1.9504 1.9523 404.5321 405.0096 0.0741 -1.0000 -1.0000 1029496 1595110245.40 151.4547 59.9997 32.0000 1.9512 1.9531 404.5270 405.0056 0.0742 -1.0000 -1.0000 1029558 1595110245.50 151.4547 59.9997 32.0000 1.9521 1.9539 404.3177 404.7949 0.0741 -1.0000 -1.0000 1029636 1595110245.60 151.5118 59.9997 32.0000 1.9515 1.9534 404.3289 404.8073 0.0743 -1.0000 -1.0000 1029699 1595110245.70 151.5118 59.9997 32.0000 1.9514 1.9533 404.5328 405.0109 0.0741 -1.0000 -1.0000 1029762 1595110245.80 151.5118 59.9997 32.0000 1.9515 1.9534 404.5431 405.0202 0.0740 -1.0000 -1.0000 1029839 1595110245.90 151.5118 59.9997 32.0000 1.9504 1.9523 404.3728 404.8505 0.0742 -1.0000 -1.0000 1029902 1595110246.00 151.5118 59.9997 32.0000 1.9520 1.9539 404.2824 404.7604 0.0741 -1.0000 -1.0000 1029980 1595110246.10 151.5118 59.9997 32.0000 1.9516 1.9535 404.2663 404.7428 0.0739 -1.0000 -1.0000 1030042 1595110246.20 151.5122 59.9997 32.0000 1.9508 1.9527 404.4625 404.9387 0.0739 -1.0000 -1.0000 1030167 1595110246.30 151.5455 59.9997 32.0000 1.9505 1.9524 404.5382 405.0155 0.0741 -1.0000 -1.0000 1030230 1595110246.40 151.5455 59.9997 32.0000 1.9511 1.9530 404.5488 405.0273 0.0742 -1.0000 -1.0000 1030293 1595110246.50 151.5455 59.9997 32.0000 1.9513 1.9532 404.5037 404.9821 0.0742 -1.0000 -1.0000 1030370 1595110246.60 151.5455 59.9997 32.0000 1.9514 1.9533 404.2678 404.7461 0.0742 -1.0000 -1.0000 1030449 1595110246.70 151.5455 59.9997 32.0000 1.9507 1.9526 404.4501 404.9277 0.0740 -1.0000 -1.0000 1030511 1595110246.80 151.5152 59.9997 32.0000 1.9503 1.9522 404.5789 405.0569 0.0742 -1.0000 -1.0000 1030574 1595110246.90 151.5140 59.9997 32.0000 1.9516 1.9535 404.3953 404.8728 0.0741 -1.0000 -1.0000 1030636 1595110247.00 151.5140 59.9997 32.0000 1.9517 1.9536 404.2820 404.7600 0.0741 -1.0000 -1.0000 1030699 1595110247.10 151.5140 59.9997 32.0000 1.9510 1.9529 404.3915 404.8686 0.0740 -1.0000 -1.0000 1030761 1595110247.20 151.5140 59.9997 32.0000 1.9510 1.9529 404.5052 404.9832 0.0742 -1.0000 -1.0000 1031011 1595110247.30 151.5149 59.9997 32.0000 1.9511 1.9530 404.5964 405.0753 0.0743 -1.0000 -1.0000 1031073 1595110247.40 151.5314 59.9997 32.0000 1.9513 1.9532 404.4415 404.9196 0.0741 -1.0000 -1.0000 1031136 1595110247.50 151.5314 59.9997 32.0000 1.9516 1.9535 404.3258 404.8034 0.0741 -1.0000 -1.0000 1031214 1595110247.60 151.5314 59.9997 32.0000 1.9509 1.9528 404.2967 404.7747 0.0741 -1.0000 -1.0000 1031277 1595110247.70 151.5314 59.9997 32.0000 1.9505 1.9524 404.4564 404.9348 0.0743 -1.0000 -1.0000 1031761 1595110247.80 151.5314 59.9997 32.0000 1.9507 1.9526 404.4339 404.9124 0.0742 -1.0000 -1.0000 1031823 1595110247.90 151.4722 59.9997 32.0000 1.9515 1.9534 404.3950 404.8731 0.0741 -1.0000 -1.0000 1031886 1595110248.00 151.4722 59.9997 32.0000 1.9515 1.9534 404.3678 404.8454 0.0741 -1.0000 -1.0000 1031964 1595110248.10 151.4722 59.9997 32.0000 1.9508 1.9527 404.4443 404.9220 0.0741 -1.0000 -1.0000 1032026 1595110248.20 151.4722 59.9997 32.0000 1.9504 1.9523 404.4306 404.9075 0.0740 -1.0000 -1.0000 1032089 1595110248.30 151.4722 59.9997 32.0000 1.9506 1.9525 404.4946 404.9725 0.0741 -1.0000 -1.0000 1032229 1595110248.40 151.4541 59.9997 32.0000 1.9510 1.9529 404.4364 404.9140 0.0741 -1.0000 -1.0000 1032292 1595110248.50 151.4117 59.9997 32.0000 1.9516 1.9535 404.3054 404.7840 0.0743 -1.0000 -1.0000 1032355 1595110248.60 151.4117 59.9997 32.0000 1.9511 1.9530 404.4068 404.8848 0.0741 -1.0000 -1.0000 1032432 1595110248.70 151.4117 59.9997 32.0000 1.9495 1.9514 404.4418 404.9193 0.0741 -1.0000 -1.0000 1032495 1595110248.80 151.4117 59.9997 32.0000 1.9500 1.9519 404.4513 404.9292 0.0741 -1.0000 -1.0000 1032745 1595110248.90 151.4117 59.9997 32.0000 1.9525 1.9544 404.3324 404.8102 0.0741 -1.0000 -1.0000 1032808 1595110249.00 151.4538 59.9997 32.0000 1.9519 1.9538 404.3209 404.7987 0.0741 -1.0000 -1.0000 1032870 1595110249.10 151.4538 59.9997 32.0000 1.9512 1.9531 404.3606 404.8372 0.0740 -1.0000 -1.0000 1032932 1595110249.20 151.4538 59.9997 32.0000 1.9511 1.9530 404.5105 404.9887 0.0741 -1.0000 -1.0000 1033011 1595110249.30 151.4538 59.9997 32.0000 1.9504 1.9523 404.5038 404.9813 0.0741 -1.0000 -1.0000 1033432 1595110249.40 151.4538 59.9997 32.0000 1.9504 1.9523 404.4103 404.8866 0.0740 -1.0000 -1.0000 1033495 1595110249.50 151.4328 59.9997 32.0000 1.9514 1.9533 404.2574 404.7355 0.0743 -1.0000 -1.0000 1033573 1595110249.60 151.4299 59.9997 32.0000 1.9509 1.9528 404.3595 404.8379 0.0742 -1.0000 -1.0000 1033635 1595110249.70 151.4299 59.9997 32.0000 1.9507 1.9526 404.5113 404.9905 0.0743 -1.0000 -1.0000 1033698 1595110249.80 151.4299 59.9997 32.0000 1.9506 1.9525 404.4881 404.9659 0.0742 -1.0000 -1.0000 1033776 1595110249.90 151.4299 59.9997 32.0000 1.9514 1.9533 404.4875 404.9660 0.0742 -1.0000 -1.0000 1033838 1595110250.00 151.4322 59.9997 32.0000 1.9512 1.9531 404.3975 404.8758 0.0742 -1.0000 -1.0000 1033917 1595110250.10 151.4793 60.0004 32.0000 1.9509 1.9528 404.4520 404.9305 0.0742 -1.0000 -1.0000 1033979 1595110250.20 151.4793 60.0004 32.0000 1.9505 1.9524 404.5519 405.0305 0.0742 -1.0000 -1.0000 1034041 1595110250.30 151.4793 60.0004 32.0000 1.9504 1.9523 404.4685 404.9464 0.0741 -1.0000 -1.0000 1034245 1595110250.40 151.4793 60.0004 32.0000 1.9510 1.9529 404.4563 404.9330 0.0739 -1.0000 -1.0000 1034307 1595110250.50 151.4793 60.0004 32.0000 1.9517 1.9536 404.3400 404.8169 0.0740 -1.0000 -1.0000 1034370 1595110250.60 151.5514 60.0004 32.0000 1.9522 1.9541 404.3629 404.8399 0.0741 -1.0000 -1.0000 1034432 1595110250.70 151.5514 60.0004 32.0000 1.9513 1.9532 404.4542 404.9325 0.0742 -1.0000 -1.0000 1034495 1595110250.80 151.5514 60.0004 32.0000 1.9508 1.9527 404.5777 405.0555 0.0741 -1.0000 -1.0000 1034744 1595110250.90 151.5514 60.0004 32.0000 1.9509 1.9528 404.5301 405.0081 0.0741 -1.0000 -1.0000 1034823 1595110251.00 151.5514 60.0004 32.0000 1.9513 1.9532 404.3819 404.8600 0.0742 -1.0000 -1.0000 1034885 1595110251.10 151.5278 60.0004 32.0000 1.9515 1.9534 404.3732 404.8512 0.0741 -1.0000 -1.0000 1034948 1595110251.20 151.5101 60.0004 32.0000 1.9501 1.9520 404.4937 404.9723 0.0742 -1.0000 -1.0000 1035026 1595110251.30 151.5101 60.0004 32.0000 1.9500 1.9519 404.4964 404.9744 0.0742 -1.0000 -1.0000 1035432 1595110251.40 151.5101 60.0004 32.0000 1.9501 1.9520 404.4583 404.9366 0.0742 -1.0000 -1.0000 1035494 1595110251.50 151.5101 60.0004 32.0000 1.9515 1.9534 404.3310 404.8085 0.0741 -1.0000 -1.0000 1035557 1595110251.60 151.5101 60.0004 32.0000 1.9509 1.9528 404.3219 404.7993 0.0741 -1.0000 -1.0000 1035619 1595110251.70 151.5872 60.0004 32.0000 1.9507 1.9526 404.4454 404.9236 0.0742 -1.0000 -1.0000 1035682 1595110251.80 151.5872 60.0004 32.0000 1.9502 1.9521 404.5409 405.0191 0.0742 -1.0000 -1.0000 1035760 1595110251.90 151.5872 60.0004 32.0000 1.9517 1.9536 404.4551 404.9336 0.0742 -1.0000 -1.0000 1036291 1595110252.00 151.5872 60.0004 32.0000 1.9514 1.9533 404.3783 404.8558 0.0740 -1.0000 -1.0000 1036354 1595110252.10 151.5872 60.0004 32.0000 1.9521 1.9540 404.3938 404.8712 0.0741 -1.0000 -1.0000 1036416 1595110252.20 151.5267 60.0004 32.0000 1.9509 1.9528 404.4724 404.9497 0.0740 -1.0000 -1.0000 1036479 1595110252.30 151.5159 60.0004 32.0000 1.9497 1.9516 404.4524 404.9303 0.0742 -1.0000 -1.0000 1036557 1595110252.40 151.5159 60.0004 32.0000 1.9508 1.9527 404.3988 404.8778 0.0743 -1.0000 -1.0000 1036619 1595110252.50 151.5159 60.0004 32.0000 1.9511 1.9530 404.3162 404.7949 0.0742 -1.0000 -1.0000 1036682 1595110252.60 151.5159 60.0004 32.0000 1.9507 1.9526 404.4113 404.8894 0.0741 -1.0000 -1.0000 1036760 1595110252.70 151.5159 60.0004 32.0000 1.9499 1.9518 404.5729 405.0522 0.0744 -1.0000 -1.0000 1036822 1595110252.80 151.4404 60.0004 32.0000 1.9500 1.9519 404.4611 404.9397 0.0742 -1.0000 -1.0000 1036885 1595110252.90 151.4404 60.0004 32.0000 1.9501 1.9520 404.3731 404.8513 0.0742 -1.0000 -1.0000 1037166 1595110253.00 151.4404 60.0004 32.0000 1.9515 1.9534 404.3093 404.7877 0.0743 -1.0000 -1.0000 1037228 1595110253.10 151.4404 60.0004 32.0000 1.9508 1.9527 404.3435 404.8222 0.0742 -1.0000 -1.0000 1037291 1595110253.20 151.4404 60.0004 32.0000 1.9511 1.9530 404.5365 405.0140 0.0740 -1.0000 -1.0000 1037369 1595110253.30 151.4694 60.0004 32.0000 1.9503 1.9522 404.5889 405.0665 0.0741 -1.0000 -1.0000 1037431 1595110253.40 151.4694 60.0004 32.0000 1.9507 1.9526 404.3587 404.8354 0.0739 -1.0000 -1.0000 1037510 1595110253.50 151.4694 60.0004 32.0000 1.9514 1.9533 404.2734 404.7510 0.0741 -1.0000 -1.0000 1037588 1595110253.60 151.4694 60.0004 32.0000 1.9506 1.9525 404.4188 404.8965 0.0741 -1.0000 -1.0000 1037634 1595110253.70 151.4694 60.0004 32.0000 1.9503 1.9522 404.4778 404.9560 0.0742 -1.0000 -1.0000 1037713 1595110253.80 151.4704 60.0004 32.0000 1.9501 1.9520 404.5328 405.0109 0.0742 -1.0000 -1.0000 1037775 1595110253.90 151.4923 60.0004 32.0000 1.9509 1.9528 404.4279 404.9060 0.0742 -1.0000 -1.0000 1038009 1595110254.00 151.4923 60.0004 32.0000 1.9514 1.9533 404.3894 404.8665 0.0740 -1.0000 -1.0000 1038088 1595110254.10 151.4923 60.0004 32.0000 1.9512 1.9531 404.3188 404.7973 0.0742 -1.0000 -1.0000 1038150 1595110254.20 151.4923 60.0004 32.0000 1.9519 1.9538 404.3639 404.8418 0.0741 -1.0000 -1.0000 1038213 1595110254.30 151.4923 60.0004 32.0000 1.9508 1.9527 404.4854 404.9635 0.0741 -1.0000 -1.0000 1038291 1595110254.40 151.4960 60.0004 32.0000 1.9501 1.9520 404.6384 405.1158 0.0740 -1.0000 -1.0000 1038525 1595110254.50 151.4960 60.0004 32.0000 1.9507 1.9526 404.4647 404.9428 0.0742 -1.0000 -1.0000 1038588 1595110254.60 151.4960 60.0004 32.0000 1.9518 1.9537 404.3068 404.7859 0.0743 -1.0000 -1.0000 1038666 1595110254.70 151.4960 60.0004 32.0000 1.9519 1.9538 404.3310 404.8087 0.0742 -1.0000 -1.0000 1038728 1595110254.80 151.4960 60.0004 32.0000 1.9510 1.9529 404.4749 404.9527 0.0740 -1.0000 -1.0000 1038791 1595110254.90 151.4858 60.0008 32.0000 1.9510 1.9529 404.5389 405.0169 0.0742 -1.0000 -1.0000 1039025 1595110255.00 151.4832 60.0010 32.0000 1.9513 1.9532 404.5041 404.9829 0.0741 -1.0000 -1.0000 1039087 1595110255.10 151.4832 60.0010 32.0000 1.9522 1.9541 404.3310 404.8080 0.0741 -1.0000 -1.0000 1039150 1595110255.20 151.4832 60.0010 32.0000 1.9517 1.9536 404.3086 404.7870 0.0742 -1.0000 -1.0000 1039212 1595110255.30 151.4832 60.0010 32.0000 1.9513 1.9532 404.4943 404.9721 0.0741 -1.0000 -1.0000 1039275 1595110255.40 151.4832 60.0010 32.0000 1.9506 1.9525 404.5113 404.9890 0.0740 -1.0000 -1.0000 1039337 1595110255.50 151.4520 60.0010 32.0000 1.9505 1.9524 404.5092 404.9866 0.0740 -1.0000 -1.0000 1040040 1595110255.60 151.4520 60.0010 32.0000 1.9511 1.9530 404.4884 404.9651 0.0740 -1.0000 -1.0000 1040103 1595110255.70 151.4520 60.0010 32.0000 1.9521 1.9540 404.3031 404.7816 0.0743 -1.0000 -1.0000 1040165 1595110255.80 151.4520 60.0010 32.0000 1.9515 1.9534 404.4438 404.9217 0.0741 -1.0000 -1.0000 1040243 1595110255.90 151.4520 60.0010 32.0000 1.9508 1.9527 404.4986 404.9765 0.0741 -1.0000 -1.0000 1040306 1595110256.00 151.4629 60.0010 32.0000 1.9509 1.9528 404.4505 404.9284 0.0741 -1.0000 -1.0000 1040384 1595110256.10 151.4648 60.0010 32.0000 1.9507 1.9526 404.4056 404.8832 0.0741 -1.0000 -1.0000 1040446 1595110256.20 151.4648 60.0010 32.0000 1.9523 1.9542 404.2452 404.7234 0.0742 -1.0000 -1.0000 1040509 1595110256.30 151.4648 60.0010 32.0000 1.9517 1.9536 404.2824 404.7610 0.0743 -1.0000 -1.0000 1040587 1595110256.40 151.4648 60.0010 32.0000 1.9509 1.9528 404.4778 404.9560 0.0741 -1.0000 -1.0000 1040650 1595110256.50 151.4691 60.0010 32.0000 1.9511 1.9530 404.4812 404.9596 0.0741 -1.0000 -1.0000 1040712 1595110256.60 151.5532 60.0010 32.0000 1.9516 1.9535 404.4806 404.9582 0.0741 -1.0000 -1.0000 1040790 1595110256.70 151.5532 60.0010 32.0000 1.9513 1.9532 404.3366 404.8142 0.0741 -1.0000 -1.0000 1040853 1595110256.80 151.5532 60.0010 32.0000 1.9513 1.9532 404.4226 404.9009 0.0742 -1.0000 -1.0000 1040915 1595110256.90 151.5532 60.0010 32.0000 1.9505 1.9524 404.5346 405.0131 0.0742 -1.0000 -1.0000 1040993 1595110257.00 151.5532 60.0010 32.0000 1.9512 1.9531 404.5013 404.9792 0.0741 -1.0000 -1.0000 1041055 1595110257.10 151.5268 60.0010 32.0000 1.9506 1.9525 404.3632 404.8415 0.0742 -1.0000 -1.0000 1041118 1595110257.20 151.5268 60.0010 32.0000 1.9519 1.9538 404.2406 404.7187 0.0742 -1.0000 -1.0000 1041196 1595110257.30 151.5268 60.0010 32.0000 1.9518 1.9537 404.3357 404.8136 0.0741 -1.0000 -1.0000 1041259 1595110257.40 151.5268 60.0010 32.0000 1.9504 1.9523 404.4895 404.9680 0.0742 -1.0000 -1.0000 1041321 1595110257.50 151.5268 60.0010 32.0000 1.9501 1.9520 404.3949 404.8728 0.0742 -1.0000 -1.0000 1041493 1595110257.60 151.5364 60.0010 32.0000 1.9510 1.9529 404.3839 404.8628 0.0743 -1.0000 -1.0000 1041555 1595110257.70 151.5437 60.0010 32.0000 1.9516 1.9535 404.3660 404.8441 0.0742 -1.0000 -1.0000 1041618 1595110257.80 151.5437 60.0010 32.0000 1.9517 1.9536 404.2579 404.7356 0.0741 -1.0000 -1.0000 1041696 1595110257.90 151.5437 60.0010 32.0000 1.9509 1.9528 404.3094 404.7876 0.0742 -1.0000 -1.0000 1041758 1595110258.00 151.5437 60.0010 32.0000 1.9502 1.9521 404.4959 404.9746 0.0742 -1.0000 -1.0000 1042165 1595110258.10 151.5437 60.0010 32.0000 1.9510 1.9529 404.4160 404.8939 0.0742 -1.0000 -1.0000 1042227 1595110258.20 151.5797 60.0010 32.0000 1.9511 1.9530 404.3307 404.8085 0.0741 -1.0000 -1.0000 1042290 1595110258.30 151.5797 60.0010 32.0000 1.9515 1.9534 404.3644 404.8424 0.0741 -1.0000 -1.0000 1042352 1595110258.40 151.5797 60.0010 32.0000 1.9515 1.9534 404.3315 404.8089 0.0741 -1.0000 -1.0000 1042415 1595110258.50 151.5797 60.0010 32.0000 1.9505 1.9524 404.4920 404.9697 0.0740 -1.0000 -1.0000 1043258 1595110258.60 151.5797 60.0010 32.0000 1.9499 1.9518 404.4408 404.9186 0.0741 -1.0000 -1.0000 1043336 1595110258.70 151.5160 60.0010 32.0000 1.9508 1.9527 404.3989 404.8764 0.0741 -1.0000 -1.0000 1043399 1595110258.80 151.5128 60.0010 32.0000 1.9517 1.9536 404.2776 404.7562 0.0743 -1.0000 -1.0000 1043461 1595110258.90 151.5128 60.0010 32.0000 1.9514 1.9533 404.2889 404.7665 0.0741 -1.0000 -1.0000 1043539 1595110259.00 151.5128 60.0010 32.0000 1.9511 1.9530 404.3983 404.8757 0.0740 -1.0000 -1.0000 1043602 1595110259.10 151.5128 60.0010 32.0000 1.9515 1.9534 404.3457 404.8231 0.0741 -1.0000 -1.0000 1043664 1595110259.20 151.4893 60.0010 32.0000 1.9518 1.9537 404.2406 404.7182 0.0741 -1.0000 -1.0000 1043742 1595110259.30 151.4407 60.0010 32.0000 1.9512 1.9531 404.3635 404.8413 0.0741 -1.0000 -1.0000 1043805 1595110259.40 151.4407 60.0010 32.0000 1.9509 1.9528 404.4271 404.9054 0.0742 -1.0000 -1.0000 1043867 1595110259.50 151.4407 60.0010 32.0000 1.9509 1.9528 404.4903 404.9692 0.0743 -1.0000 -1.0000 1043930 1595110259.60 151.4407 60.0010 32.0000 1.9513 1.9532 404.3602 404.8384 0.0741 -1.0000 -1.0000 1043992 1595110259.70 151.4407 60.0010 32.0000 1.9517 1.9536 404.2585 404.7349 0.0740 -1.0000 -1.0000 1044055 1595110259.80 151.4980 60.0008 32.0000 1.9520 1.9539 404.3854 404.8630 0.0741 -1.0000 -1.0000 1044133 1595110259.90 151.4980 60.0008 32.0000 1.9514 1.9533 404.5473 405.0247 0.0740 -1.0000 -1.0000 1044195 1595110260.00 151.4980 60.0008 32.0000 1.9512 1.9531 404.5409 405.0190 0.0741 -1.0000 -1.0000 1044274 1595110260.10 151.4980 60.0008 32.0000 1.9503 1.9522 404.5028 404.9807 0.0741 -1.0000 -1.0000 1044336 1595110260.20 151.4980 60.0008 32.0000 1.9517 1.9536 404.2647 404.7424 0.0741 -1.0000 -1.0000 1044399 1595110260.30 151.4980 60.0008 32.0000 1.9516 1.9535 404.3255 404.8024 0.0740 -1.0000 -1.0000 1044461 1595110260.40 151.4980 60.0008 32.0000 1.9508 1.9527 404.4757 404.9532 0.0742 -1.0000 -1.0000 1044523 1595110260.50 151.4865 60.0008 32.0000 1.9507 1.9526 404.4641 404.9425 0.0742 -1.0000 -1.0000 1044586 1595110260.60 151.4865 60.0008 32.0000 1.9518 1.9537 404.2808 404.7586 0.0742 -1.0000 -1.0000 1044680 1595110260.70 151.4865 60.0008 32.0000 1.9515 1.9534 404.3487 404.8275 0.0742 -1.0000 -1.0000 1044742 1595110260.80 151.4865 60.0008 32.0000 1.9514 1.9533 404.4447 404.9227 0.0742 -1.0000 -1.0000 1044805 1595110260.90 151.4865 60.0008 32.0000 1.9517 1.9536 404.5757 405.0541 0.0742 -1.0000 -1.0000 1044867 1595110261.00 151.5014 60.0008 32.0000 1.9512 1.9531 404.3680 404.8465 0.0743 -1.0000 -1.0000 1044930 1595110261.10 151.5028 60.0008 32.0000 1.9509 1.9528 404.2920 404.7705 0.0742 -1.0000 -1.0000 1045726 1595110261.20 151.5028 60.0008 32.0000 1.9516 1.9535 404.2282 404.7059 0.0741 -1.0000 -1.0000 1045804 1595110261.30 151.5028 60.0008 32.0000 1.9524 1.9543 404.3562 404.8342 0.0742 -1.0000 -1.0000 1045867 1595110261.40 151.5028 60.0008 32.0000 1.9508 1.9527 404.4574 404.9358 0.0742 -1.0000 -1.0000 1045929 1595110261.50 151.5028 60.0008 32.0000 1.9511 1.9530 404.4130 404.8916 0.0743 -1.0000 -1.0000 1045992 1595110261.60 151.4579 60.0008 32.0000 1.9514 1.9534 404.2871 404.7665 0.0743 -1.0000 -1.0000 1046195 1595110261.70 151.4579 60.0008 32.0000 1.9513 1.9532 404.2855 404.7638 0.0742 -1.0000 -1.0000 1046258 1595110261.80 151.4579 60.0008 32.0000 1.9509 1.9528 404.2931 404.7703 0.0741 -1.0000 -1.0000 1046320 1595110261.90 151.4579 60.0008 32.0000 1.9501 1.9520 404.4303 404.9091 0.0742 -1.0000 -1.0000 1046398 1595110262.00 151.4579 60.0008 32.0000 1.9501 1.9520 404.4491 404.9270 0.0741 -1.0000 -1.0000 1046461 1595110262.10 151.5782 60.0008 32.0000 1.9500 1.9519 404.3813 404.8587 0.0740 -1.0000 -1.0000 1046523 1595110262.20 151.5782 60.0008 32.0000 1.9511 1.9530 404.3308 404.8083 0.0741 -1.0000 -1.0000 1046586 1595110262.30 151.5782 60.0008 32.0000 1.9510 1.9529 404.3237 404.8018 0.0742 -1.0000 -1.0000 1046664 1595110262.40 151.5782 60.0008 32.0000 1.9516 1.9536 404.3766 404.8559 0.0743 -1.0000 -1.0000 1046726 1595110262.50 151.5782 60.0008 32.0000 1.9514 1.9533 404.5566 405.0359 0.0744 -1.0000 -1.0000 1046789 1595110262.60 151.5662 60.0008 32.0000 1.9512 1.9531 404.4254 404.9049 0.0743 -1.0000 -1.0000 1046914 1595110262.70 151.5505 60.0008 32.0000 1.9514 1.9533 404.2893 404.7668 0.0740 -1.0000 -1.0000 1046976 1595110262.80 151.5505 60.0008 32.0000 1.9513 1.9532 404.3607 404.8374 0.0741 -1.0000 -1.0000 1047038 1595110262.90 151.5505 60.0008 32.0000 1.9503 1.9522 404.5305 405.0098 0.0743 -1.0000 -1.0000 1047117 1595110263.00 151.5505 60.0008 32.0000 1.9508 1.9527 404.4964 404.9752 0.0742 -1.0000 -1.0000 1047179 1595110263.10 151.5505 60.0008 32.0000 1.9509 1.9528 404.4168 404.8943 0.0741 -1.0000 -1.0000 1047242 1595110263.20 151.5309 60.0008 32.0000 1.9505 1.9524 404.3293 404.8071 0.0742 -1.0000 -1.0000 1047320 1595110263.30 151.5309 60.0008 32.0000 1.9510 1.9529 404.2007 404.6787 0.0742 -1.0000 -1.0000 1047382 1595110263.40 151.5309 60.0008 32.0000 1.9507 1.9526 404.3674 404.8457 0.0742 -1.0000 -1.0000 1047445 1595110263.50 151.5309 60.0008 32.0000 1.9498 1.9517 404.4431 404.9216 0.0743 -1.0000 -1.0000 1047507 1595110263.60 151.5309 60.0008 32.0000 1.9504 1.9523 404.3886 404.8673 0.0742 -1.0000 -1.0000 1047585 1595110263.70 151.5303 60.0008 32.0000 1.9513 1.9532 404.2517 404.7302 0.0743 -1.0000 -1.0000 1047632 1595110263.80 151.5302 60.0008 32.0000 1.9523 1.9542 404.2690 404.7478 0.0743 -1.0000 -1.0000 1047710 1595110263.90 151.5302 60.0008 32.0000 1.9512 1.9531 404.4769 404.9558 0.0742 -1.0000 -1.0000 1047773 1595110264.00 151.5302 60.0008 32.0000 1.9508 1.9527 404.5295 405.0087 0.0743 -1.0000 -1.0000 1047851 1595110264.10 151.5302 60.0008 32.0000 1.9509 1.9528 404.3845 404.8631 0.0742 -1.0000 -1.0000 1047913 1595110264.20 151.5302 60.0008 32.0000 1.9511 1.9530 404.2854 404.7624 0.0740 -1.0000 -1.0000 1047976 1595110264.30 151.4797 60.0008 32.0000 1.9511 1.9530 404.2209 404.6991 0.0742 -1.0000 -1.0000 1048054 1595110264.40 151.4797 60.0008 32.0000 1.9510 1.9529 404.3687 404.8472 0.0742 -1.0000 -1.0000 1048116 1595110264.50 151.4797 60.0008 32.0000 1.9511 1.9530 404.5835 405.0618 0.0742 -1.0000 -1.0000 1048179 1595110264.60 151.4797 60.0008 32.0000 1.9506 1.9525 404.5718 405.0508 0.0743 -1.0000 -1.0000 1048257 1595110264.70 151.4797 60.0008 32.0000 1.9514 1.9533 404.4514 404.9298 0.0742 -1.0000 -1.0000 1048522 1595110264.80 151.4645 60.0003 32.0000 1.9517 1.9536 404.2989 404.7765 0.0741 -1.0000 -1.0000 1048585 1595110264.90 151.4645 60.0003 32.0000 1.9515 1.9534 404.3418 404.8205 0.0743 -1.0000 -1.0000 1048663 1595110265.00 151.4645 60.0003 32.0000 1.9514 1.9533 404.5330 405.0109 0.0741 -1.0000 -1.0000 1048726 1595110265.10 151.4645 60.0003 32.0000 1.9518 1.9537 404.4602 404.9378 0.0741 -1.0000 -1.0000 1048788 1595110265.20 151.4645 60.0003 32.0000 1.9517 1.9536 404.3408 404.8192 0.0742 -1.0000 -1.0000 1048976 1595110265.30 151.4708 60.0003 32.0000 1.9520 1.9539 404.2815 404.7592 0.0741 -1.0000 -1.0000 1049054 1595110265.40 151.4745 60.0003 32.0000 1.9519 1.9538 404.3295 404.8078 0.0743 -1.0000 -1.0000 1049116 1595110265.50 151.4745 60.0003 32.0000 1.9509 1.9528 404.4838 404.9630 0.0743 -1.0000 -1.0000 1049179 1595110265.60 151.4745 60.0003 32.0000 1.9511 1.9530 404.5051 404.9835 0.0742 -1.0000 -1.0000 1049241 1595110265.70 151.4745 60.0003 32.0000 1.9507 1.9526 404.5215 404.9993 0.0741 -1.0000 -1.0000 1049725 1595110265.80 151.4745 60.0003 32.0000 1.9518 1.9537 404.3557 404.8335 0.0741 -1.0000 -1.0000 1049803 1595110265.90 151.4791 60.0003 32.0000 1.9510 1.9529 404.4322 404.9090 0.0740 -1.0000 -1.0000 1049866 1595110266.00 151.4791 60.0003 32.0000 1.9508 1.9527 404.5189 404.9972 0.0742 -1.0000 -1.0000 1049928 1595110266.10 151.4791 60.0003 32.0000 1.9511 1.9530 404.5832 405.0620 0.0742 -1.0000 -1.0000 1049991 1595110266.20 151.4791 60.0003 32.0000 1.9519 1.9538 404.4247 404.9029 0.0742 -1.0000 -1.0000 1050225 1595110266.30 151.4791 60.0003 32.0000 1.9513 1.9532 404.3191 404.7972 0.0741 -1.0000 -1.0000 1050304 1595110266.40 151.4342 60.0003 32.0000 1.9513 1.9532 404.2536 404.7316 0.0742 -1.0000 -1.0000 1050366 1595110266.50 151.4342 60.0003 32.0000 1.9516 1.9535 404.2809 404.7598 0.0743 -1.0000 -1.0000 1050428 1595110266.60 151.4342 60.0003 32.0000 1.9503 1.9522 404.3588 404.8367 0.0741 -1.0000 -1.0000 1050507 1595110266.70 151.4342 60.0003 32.0000 1.9503 1.9522 404.4639 404.9417 0.0741 -1.0000 -1.0000 1050741 1595110266.80 151.4342 60.0003 32.0000 1.9504 1.9523 404.5193 404.9975 0.0742 -1.0000 -1.0000 1050803 1595110266.90 151.4372 60.0003 32.0000 1.9508 1.9527 404.4406 404.9184 0.0741 -1.0000 -1.0000 1050882 1595110267.00 151.5039 60.0003 32.0000 1.9514 1.9533 404.3032 404.7819 0.0743 -1.0000 -1.0000 1050944 1595110267.10 151.5039 60.0003 32.0000 1.9510 1.9529 404.4200 404.8988 0.0742 -1.0000 -1.0000 1051007 1595110267.20 151.5039 60.0003 32.0000 1.9507 1.9526 404.4261 404.9053 0.0744 -1.0000 -1.0000 1051256 1595110267.30 151.5039 60.0003 32.0000 1.9506 1.9525 404.4900 404.9685 0.0742 -1.0000 -1.0000 1051319 1595110267.40 151.5039 60.0003 32.0000 1.9510 1.9529 404.3594 404.8376 0.0743 -1.0000 -1.0000 1051381 1595110267.50 151.4750 60.0003 32.0000 1.9511 1.9530 404.2682 404.7473 0.0743 -1.0000 -1.0000 1051459 1595110267.60 151.4750 60.0003 32.0000 1.9520 1.9539 404.2849 404.7638 0.0743 -1.0000 -1.0000 1051522 1595110267.70 151.4750 60.0003 32.0000 1.9507 1.9526 404.3253 404.8038 0.0742 -1.0000 -1.0000 1051740 1595110267.80 151.4750 60.0003 32.0000 1.9500 1.9519 404.4270 404.9052 0.0743 -1.0000 -1.0000 1051819 1595110267.90 151.4750 60.0003 32.0000 1.9506 1.9525 404.5031 404.9806 0.0741 -1.0000 -1.0000 1051881 1595110268.00 151.5824 60.0003 32.0000 1.9524 1.9543 404.4377 404.9161 0.0742 -1.0000 -1.0000 1051959 1595110268.10 151.5901 60.0003 32.0000 1.9513 1.9532 404.3741 404.8526 0.0742 -1.0000 -1.0000 1052022 1595110268.20 151.5901 60.0003 32.0000 1.9508 1.9527 404.3749 404.8529 0.0742 -1.0000 -1.0000 1052444 1595110268.30 151.5901 60.0003 32.0000 1.9504 1.9523 404.4221 404.9005 0.0742 -1.0000 -1.0000 1052522 1595110268.40 151.5901 60.0003 32.0000 1.9512 1.9531 404.4753 404.9534 0.0741 -1.0000 -1.0000 1052584 1595110268.50 151.5901 60.0003 32.0000 1.9514 1.9533 404.3562 404.8343 0.0742 -1.0000 -1.0000 1052647 1595110268.60 151.5064 60.0003 32.0000 1.9518 1.9537 404.2497 404.7281 0.0742 -1.0000 -1.0000 1052725 1595110268.70 151.5064 60.0003 32.0000 1.9510 1.9529 404.2976 404.7764 0.0743 -1.0000 -1.0000 1052944 1595110268.80 151.5064 60.0003 32.0000 1.9508 1.9527 404.3773 404.8549 0.0741 -1.0000 -1.0000 1053006 1595110268.90 151.5064 60.0003 32.0000 1.9502 1.9521 404.4672 404.9457 0.0741 -1.0000 -1.0000 1053084 1595110269.00 151.5064 60.0003 32.0000 1.9507 1.9526 404.4646 404.9423 0.0741 -1.0000 -1.0000 1053146 1595110269.10 151.5027 60.0003 32.0000 1.9510 1.9529 404.2932 404.7718 0.0743 -1.0000 -1.0000 1053209 1595110269.20 151.5027 60.0003 32.0000 1.9512 1.9531 404.2658 404.7442 0.0742 -1.0000 -1.0000 1053287 1595110269.30 151.5027 60.0003 32.0000 1.9502 1.9521 404.4560 404.9344 0.0742 -1.0000 -1.0000 1053459 1595110269.40 151.5027 60.0003 32.0000 1.9503 1.9522 404.4049 404.8831 0.0742 -1.0000 -1.0000 1053521 1595110269.50 151.5027 60.0003 32.0000 1.9511 1.9530 404.3291 404.8087 0.0744 -1.0000 -1.0000 1053600 1595110269.60 151.4851 60.0005 32.0000 1.9506 1.9525 404.2253 404.7037 0.0743 -1.0000 -1.0000 1053662 1595110269.70 151.4694 60.0007 32.0000 1.9511 1.9530 404.2804 404.7590 0.0742 -1.0000 -1.0000 1053724 1595110269.80 151.4694 60.0007 32.0000 1.9509 1.9528 404.3795 404.8571 0.0742 -1.0000 -1.0000 1053975 1595110269.90 151.4694 60.0007 32.0000 1.9503 1.9522 404.5058 404.9843 0.0742 -1.0000 -1.0000 1054037 1595110270.00 151.4694 60.0007 32.0000 1.9504 1.9523 404.4095 404.8883 0.0743 -1.0000 -1.0000 1054115 1595110270.10 151.4694 60.0007 32.0000 1.9513 1.9532 404.3228 404.8013 0.0742 -1.0000 -1.0000 1054178 1595110270.20 151.4694 60.0007 32.0000 1.9514 1.9533 404.2532 404.7311 0.0742 -1.0000 -1.0000 1054240 1595110270.30 151.4274 60.0007 32.0000 1.9510 1.9529 404.2276 404.7066 0.0743 -1.0000 -1.0000 1054427 1595110270.40 151.4274 60.0007 32.0000 1.9498 1.9517 404.5108 404.9889 0.0742 -1.0000 -1.0000 1054490 1595110270.50 151.4274 60.0007 32.0000 1.9511 1.9530 404.3969 404.8760 0.0743 -1.0000 -1.0000 1054553 1595110270.60 151.4274 60.0007 32.0000 1.9517 1.9536 404.3199 404.7986 0.0743 -1.0000 -1.0000 1054630 1595110270.70 151.4274 60.0007 32.0000 1.9512 1.9531 404.2997 404.7780 0.0743 -1.0000 -1.0000 1054693 1595110270.80 151.5137 60.0007 32.0000 1.9508 1.9527 404.4092 404.8884 0.0743 -1.0000 -1.0000 1054756 1595110270.90 151.5424 60.0007 32.0000 1.9506 1.9525 404.4658 404.9446 0.0743 -1.0000 -1.0000 1054833 1595110271.00 151.5424 60.0007 32.0000 1.9507 1.9526 404.5227 405.0012 0.0742 -1.0000 -1.0000 1054896 1595110271.10 151.5424 60.0007 32.0000 1.9514 1.9533 404.4181 404.8963 0.0741 -1.0000 -1.0000 1054959 1595110271.20 151.5424 60.0007 32.0000 1.9520 1.9539 404.2587 404.7373 0.0743 -1.0000 -1.0000 1055037 1595110271.30 151.5405 60.0007 32.0000 1.9516 1.9535 404.4329 404.9119 0.0742 -1.0000 -1.0000 1055209 1595110271.40 151.4816 60.0007 32.0000 1.9510 1.9529 404.4645 404.9426 0.0742 -1.0000 -1.0000 1055271 1595110271.50 151.4816 60.0007 32.0000 1.9513 1.9532 404.4146 404.8929 0.0742 -1.0000 -1.0000 1055349 1595110271.60 151.4816 60.0007 32.0000 1.9520 1.9539 404.2199 404.6971 0.0741 -1.0000 -1.0000 1055412 1595110271.70 151.4816 60.0007 32.0000 1.9514 1.9533 404.3140 404.7920 0.0742 -1.0000 -1.0000 1055474 1595110271.80 151.4816 60.0007 32.0000 1.9520 1.9539 404.4197 404.8986 0.0744 -1.0000 -1.0000 1055755 1595110271.90 151.5680 60.0007 32.0000 1.9511 1.9530 404.5263 405.0053 0.0742 -1.0000 -1.0000 1055818 1595110272.00 151.5687 60.0007 32.0000 1.9506 1.9525 404.5215 404.9994 0.0741 -1.0000 -1.0000 1055896 1595110272.10 151.5687 60.0007 32.0000 1.9515 1.9534 404.4609 404.9387 0.0741 -1.0000 -1.0000 1055959 1595110272.20 151.5687 60.0007 32.0000 1.9522 1.9541 404.3940 404.8715 0.0741 -1.0000 -1.0000 1056021 1595110272.30 151.5687 60.0007 32.0000 1.9513 1.9532 404.3323 404.8099 0.0741 -1.0000 -1.0000 1056099 1595110272.40 151.5704 60.0007 32.0000 1.9509 1.9528 404.4762 404.9542 0.0742 -1.0000 -1.0000 1056271 1595110272.50 151.6007 60.0007 32.0000 1.9507 1.9526 404.5104 404.9889 0.0742 -1.0000 -1.0000 1056333 1595110272.60 151.6007 60.0007 32.0000 1.9512 1.9531 404.5003 404.9788 0.0742 -1.0000 -1.0000 1056412 1595110272.70 151.6007 60.0007 32.0000 1.9516 1.9535 404.3749 404.8527 0.0741 -1.0000 -1.0000 1056474 1595110272.80 151.6007 60.0007 32.0000 1.9508 1.9527 404.4028 404.8805 0.0741 -1.0000 -1.0000 1056536 1595110272.90 151.6007 60.0007 32.0000 1.9504 1.9523 404.4671 404.9460 0.0743 -1.0000 -1.0000 1056739 1595110273.00 151.5989 60.0007 32.0000 1.9505 1.9524 404.4418 404.9213 0.0744 -1.0000 -1.0000 1056802 1595110273.10 151.5989 60.0007 32.0000 1.9517 1.9536 404.3328 404.8109 0.0741 -1.0000 -1.0000 1056865 1595110273.20 151.5989 60.0007 32.0000 1.9514 1.9533 404.2747 404.7522 0.0742 -1.0000 -1.0000 1056943 1595110273.30 151.5989 60.0007 32.0000 1.9513 1.9532 404.3675 404.8460 0.0742 -1.0000 -1.0000 1057005 1595110273.40 151.5989 60.0007 32.0000 1.9499 1.9518 404.5286 405.0059 0.0740 -1.0000 -1.0000 1057271 1595110273.50 151.5736 60.0007 32.0000 1.9512 1.9531 404.4612 404.9406 0.0743 -1.0000 -1.0000 1057349 1595110273.60 151.5464 60.0007 32.0000 1.9517 1.9536 404.4382 404.9173 0.0743 -1.0000 -1.0000 1057411 1595110273.70 151.5464 60.0007 32.0000 1.9517 1.9536 404.2809 404.7589 0.0742 -1.0000 -1.0000 1057474 1595110273.80 151.5464 60.0007 32.0000 1.9509 1.9528 404.5116 404.9898 0.0741 -1.0000 -1.0000 1057552 1595110273.90 151.5464 60.0007 32.0000 1.9496 1.9515 404.5500 405.0283 0.0742 -1.0000 -1.0000 1057927 1595110274.00 151.5464 60.0007 32.0000 1.9500 1.9519 404.4172 404.8950 0.0741 -1.0000 -1.0000 1058005 1595110274.10 151.5520 60.0007 32.0000 1.9512 1.9531 404.1786 404.6571 0.0743 -1.0000 -1.0000 1058067 1595110274.20 151.5520 60.0007 32.0000 1.9518 1.9537 404.3196 404.7993 0.0744 -1.0000 -1.0000 1058130 1595110274.30 151.5520 60.0007 32.0000 1.9514 1.9533 404.4267 404.9045 0.0741 -1.0000 -1.0000 1058208 1595110274.40 151.5520 60.0007 32.0000 1.9512 1.9531 404.5216 405.0002 0.0742 -1.0000 -1.0000 1058270 1595110274.50 151.5520 60.0007 32.0000 1.9513 1.9532 404.3891 404.8675 0.0742 -1.0000 -1.0000 1058333 1595110274.60 151.5048 60.0007 32.0000 1.9517 1.9536 404.2993 404.7768 0.0741 -1.0000 -1.0000 1058395 1595110274.70 151.5048 60.0007 32.0000 1.9522 1.9541 404.2416 404.7197 0.0743 -1.0000 -1.0000 1058458 1595110274.80 151.5048 60.0007 32.0000 1.9521 1.9540 404.3887 404.8670 0.0741 -1.0000 -1.0000 1058520 1595110274.90 151.5048 60.0007 32.0000 1.9513 1.9532 404.4616 404.9388 0.0740 -1.0000 -1.0000 1059348 1595110275.00 151.5048 60.0007 32.0000 1.9514 1.9533 404.3131 404.7916 0.0742 -1.0000 -1.0000 1059411 1595110275.10 151.5080 60.0004 32.0000 1.9511 1.9530 404.2849 404.7621 0.0741 -1.0000 -1.0000 1059473 1595110275.20 151.5159 59.9997 32.0000 1.9518 1.9537 404.2976 404.7757 0.0742 -1.0000 -1.0000 1059536 1595110275.30 151.5159 59.9997 32.0000 1.9513 1.9532 404.4768 404.9552 0.0742 -1.0000 -1.0000 1059598 1595110275.40 151.5159 59.9997 32.0000 1.9507 1.9526 404.5353 405.0136 0.0742 -1.0000 -1.0000 1059661 1595110275.50 151.5159 59.9997 32.0000 1.9518 1.9537 404.4123 404.8905 0.0742 -1.0000 -1.0000 1059739 1595110275.60 151.5158 59.9997 32.0000 1.9522 1.9541 404.3146 404.7930 0.0742 -1.0000 -1.0000 1059801 1595110275.70 151.4419 59.9997 32.0000 1.9525 1.9544 404.3312 404.8093 0.0742 -1.0000 -1.0000 1059864 1595110275.80 151.4419 59.9997 32.0000 1.9520 1.9539 404.4307 404.9084 0.0741 -1.0000 -1.0000 1059942 1595110275.90 151.4419 59.9997 32.0000 1.9512 1.9531 404.5014 404.9803 0.0743 -1.0000 -1.0000 1100004 1595110276.00 151.4419 59.9997 32.0000 1.9497 1.9516 404.4636 404.9424 0.0743 -1.0000 -1.0000 1100067 1595110276.10 151.4419 59.9997 32.0000 1.9509 1.9528 404.3212 404.7990 0.0741 -1.0000 -1.0000 1100129 1595110276.20 151.4569 59.9997 32.0000 1.9511 1.9530 404.2634 404.7417 0.0742 -1.0000 -1.0000 1100192 1595110276.30 151.4856 59.9997 32.0000 1.9517 1.9536 404.4083 404.8866 0.0742 -1.0000 -1.0000 1100270 1595110276.40 151.4856 59.9997 32.0000 1.9510 1.9529 404.5102 404.9889 0.0742 -1.0000 -1.0000 1100332 1595110276.50 151.4856 59.9997 32.0000 1.9512 1.9531 404.4763 404.9549 0.0742 -1.0000 -1.0000 1100520 1595110276.60 151.4856 59.9997 32.0000 1.9519 1.9538 404.2798 404.7578 0.0742 -1.0000 -1.0000 1100598 1595110276.70 151.4856 59.9997 32.0000 1.9516 1.9535 404.3182 404.7964 0.0742 -1.0000 -1.0000 1100661 1595110276.80 151.5182 59.9997 32.0000 1.9510 1.9529 404.4315 404.9094 0.0741 -1.0000 -1.0000 1100723 1595110276.90 151.5182 59.9997 32.0000 1.9505 1.9524 404.5251 405.0048 0.0744 -1.0000 -1.0000 1100786 1595110277.00 151.5182 59.9997 32.0000 1.9514 1.9533 404.5068 404.9859 0.0743 -1.0000 -1.0000 1101020 1595110277.10 151.5182 59.9997 32.0000 1.9514 1.9533 404.4056 404.8837 0.0741 -1.0000 -1.0000 1101082 1595110277.20 151.5182 59.9997 32.0000 1.9513 1.9532 404.3605 404.8376 0.0741 -1.0000 -1.0000 1101160 1595110277.30 151.5497 59.9997 32.0000 1.9514 1.9533 404.4977 404.9766 0.0742 -1.0000 -1.0000 1101223 1595110277.40 151.5549 59.9997 32.0000 1.9511 1.9530 404.5594 405.0379 0.0742 -1.0000 -1.0000 1101285 1595110277.50 151.5549 59.9997 32.0000 1.9514 1.9533 404.3601 404.8375 0.0740 -1.0000 -1.0000 1101519 1595110277.60 151.5549 59.9997 32.0000 1.9522 1.9541 404.2681 404.7453 0.0741 -1.0000 -1.0000 1101582 1595110277.70 151.5549 59.9997 32.0000 1.9511 1.9530 404.2902 404.7691 0.0744 -1.0000 -1.0000 1101644 1595110277.80 151.5549 59.9997 32.0000 1.9510 1.9529 404.4531 404.9320 0.0743 -1.0000 -1.0000 1101722 1595110277.90 151.5849 59.9997 32.0000 1.9516 1.9535 404.5120 404.9911 0.0743 -1.0000 -1.0000 1101785 1595110278.00 151.5849 59.9997 32.0000 1.9521 1.9540 404.2554 404.7330 0.0741 -1.0000 -1.0000 1102191 1595110278.10 151.5849 59.9997 32.0000 1.9514 1.9533 404.2160 404.6939 0.0742 -1.0000 -1.0000 1102254 1595110278.20 151.5849 59.9997 32.0000 1.9516 1.9535 404.4122 404.8907 0.0742 -1.0000 -1.0000 1102316 1595110278.30 151.5849 59.9997 32.0000 1.9506 1.9525 404.4370 404.9148 0.0741 -1.0000 -1.0000 1102394 1595110278.40 151.4328 59.9997 32.0000 1.9515 1.9534 404.3274 404.8056 0.0742 -1.0000 -1.0000 1102457 1595110278.50 151.4328 59.9997 32.0000 1.9517 1.9536 404.3030 404.7817 0.0743 -1.0000 -1.0000 1103331 1595110278.60 151.4328 59.9997 32.0000 1.9513 1.9532 404.4027 404.8805 0.0741 -1.0000 -1.0000 1103410 1595110278.70 151.4328 59.9997 32.0000 1.9499 1.9518 404.4236 404.9018 0.0742 -1.0000 -1.0000 1103472 1595110278.80 151.4328 59.9997 32.0000 1.9508 1.9527 404.5150 404.9940 0.0743 -1.0000 -1.0000 1103535 1595110278.90 151.4497 59.9997 32.0000 1.9523 1.9542 404.4032 404.8823 0.0744 -1.0000 -1.0000 1103613 1595110279.00 151.4605 59.9997 32.0000 1.9514 1.9533 404.2930 404.7719 0.0742 -1.0000 -1.0000 1103675 1595110279.10 151.4605 59.9997 32.0000 1.9511 1.9530 404.3862 404.8639 0.0741 -1.0000 -1.0000 1103738 1595110279.20 151.4605 59.9997 32.0000 1.9511 1.9530 404.4930 404.9716 0.0743 -1.0000 -1.0000 1103800 1595110279.30 151.4605 59.9997 32.0000 1.9508 1.9527 404.5394 405.0179 0.0741 -1.0000 -1.0000 1103863 1595110279.40 151.4605 59.9997 32.0000 1.9509 1.9528 404.4517 404.9302 0.0742 -1.0000 -1.0000 1103925 1595110279.50 151.4920 59.9997 32.0000 1.9518 1.9537 404.3227 404.8014 0.0743 -1.0000 -1.0000 1104003 1595110279.60 151.4920 59.9997 32.0000 1.9510 1.9529 404.5335 405.0120 0.0742 -1.0000 -1.0000 1104066 1595110279.70 151.4920 59.9997 32.0000 1.9508 1.9527 404.5350 405.0132 0.0742 -1.0000 -1.0000 1104128 1595110279.80 151.4920 59.9997 32.0000 1.9517 1.9536 404.3768 404.8552 0.0742 -1.0000 -1.0000 1104207 1595110279.90 151.4920 59.9997 32.0000 1.9522 1.9541 404.3277 404.8063 0.0742 -1.0000 -1.0000 1104269 1595110280.00 151.5076 59.9996 32.0000 1.9519 1.9538 404.3789 404.8565 0.0741 -1.0000 -1.0000 1104331 1595110280.10 151.5076 59.9996 32.0000 1.9506 1.9525 404.5358 405.0149 0.0743 -1.0000 -1.0000 1104410 1595110280.20 151.5076 59.9996 32.0000 1.9510 1.9529 404.5775 405.0556 0.0741 -1.0000 -1.0000 1104472 1595110280.30 151.5076 59.9996 32.0000 1.9511 1.9530 404.4455 404.9238 0.0742 -1.0000 -1.0000 1104534 1595110280.40 151.5076 59.9996 32.0000 1.9518 1.9537 404.3617 404.8401 0.0742 -1.0000 -1.0000 1104597 1595110280.50 151.5076 59.9996 32.0000 1.9517 1.9536 404.3144 404.7924 0.0742 -1.0000 -1.0000 1104659 1595110280.60 151.5062 59.9996 32.0000 1.9514 1.9533 404.4220 404.9004 0.0742 -1.0000 -1.0000 1104737 1595110280.70 151.5001 59.9996 32.0000 1.9505 1.9524 404.4835 404.9623 0.0743 -1.0000 -1.0000 1104800 1595110280.80 151.5001 59.9996 32.0000 1.9514 1.9533 404.3508 404.8296 0.0742 -1.0000 -1.0000 1104863 1595110280.90 151.5001 59.9996 32.0000 1.9523 1.9542 404.2959 404.7735 0.0741 -1.0000 -1.0000 1104940 1595110281.00 151.5001 59.9996 32.0000 1.9502 1.9521 404.4376 404.9162 0.0743 -1.0000 -1.0000 1105003 1595110281.10 151.5001 59.9996 32.0000 1.9507 1.9526 404.5486 405.0270 0.0741 -1.0000 -1.0000 1105065 1595110281.20 151.5586 59.9996 32.0000 1.9499 1.9518 404.5561 405.0339 0.0742 -1.0000 -1.0000 1105128 1595110281.30 151.5586 59.9996 32.0000 1.9514 1.9533 404.4306 404.9095 0.0743 -1.0000 -1.0000 1105206 1595110281.40 151.5586 59.9996 32.0000 1.9514 1.9533 404.3177 404.7967 0.0743 -1.0000 -1.0000 1105269 1595110281.50 151.5586 59.9996 32.0000 1.9512 1.9531 404.3842 404.8630 0.0743 -1.0000 -1.0000 1105331 1595110281.60 151.5586 59.9996 32.0000 1.9508 1.9527 404.4639 404.9432 0.0744 -1.0000 -1.0000 1105675 1595110281.70 151.5467 59.9996 32.0000 1.9507 1.9526 404.4292 404.9083 0.0743 -1.0000 -1.0000 1105737 1595110281.80 151.5429 59.9996 32.0000 1.9505 1.9524 404.3399 404.8185 0.0743 -1.0000 -1.0000 1105800 1595110281.90 151.5429 59.9996 32.0000 1.9505 1.9524 404.3855 404.8654 0.0744 -1.0000 -1.0000 1105862 1595110282.00 151.5429 59.9996 32.0000 1.9503 1.9522 404.4880 404.9668 0.0742 -1.0000 -1.0000 1105940 1595110282.10 151.5429 59.9996 32.0000 1.9506 1.9525 404.5317 405.0120 0.0744 -1.0000 -1.0000 1106768 1595110282.20 151.5429 59.9996 32.0000 1.9520 1.9539 404.4526 404.9321 0.0744 -1.0000 -1.0000 1106831 1595110282.30 151.5652 59.9996 32.0000 1.9517 1.9536 404.3669 404.8467 0.0744 -1.0000 -1.0000 1106909 1595110282.40 151.5652 59.9996 32.0000 1.9514 1.9533 404.2754 404.7531 0.0741 -1.0000 -1.0000 1106971 1595110282.50 151.5652 59.9996 32.0000 1.9516 1.9535 404.3749 404.8528 0.0742 -1.0000 -1.0000 1107034 1595110282.60 151.5652 59.9996 32.0000 1.9504 1.9523 404.4990 404.9780 0.0743 -1.0000 -1.0000 1107096 1595110282.70 151.5652 59.9996 32.0000 1.9502 1.9520 404.5147 404.9924 0.0741 -1.0000 -1.0000 1107159 1595110282.80 151.5501 59.9996 32.0000 1.9512 1.9531 404.5567 405.0354 0.0742 -1.0000 -1.0000 1107221 1595110282.90 151.5491 59.9996 32.0000 1.9514 1.9533 404.3328 404.8106 0.0741 -1.0000 -1.0000 1107299 1595110283.00 151.5491 59.9996 32.0000 1.9515 1.9534 404.3670 404.8457 0.0743 -1.0000 -1.0000 1107362 1595110283.10 151.5491 59.9996 32.0000 1.9507 1.9526 404.4692 404.9484 0.0743 -1.0000 -1.0000 1107424 1595110283.20 151.5491 59.9996 32.0000 1.9506 1.9525 404.5444 405.0229 0.0742 -1.0000 -1.0000 1107503 1595110283.30 151.5417 59.9996 32.0000 1.9513 1.9532 404.4353 404.9138 0.0743 -1.0000 -1.0000 1107565 1595110283.40 151.4996 59.9996 32.0000 1.9521 1.9540 404.3191 404.7986 0.0744 -1.0000 -1.0000 1107627 1595110283.50 151.4996 59.9996 32.0000 1.9520 1.9539 404.2134 404.6924 0.0743 -1.0000 -1.0000 1107690 1595110283.60 151.4996 59.9996 32.0000 1.9506 1.9525 404.3447 404.8228 0.0742 -1.0000 -1.0000 1107753 1595110283.70 151.4996 59.9996 32.0000 1.9505 1.9524 404.4980 404.9761 0.0741 -1.0000 -1.0000 1107815 1595110283.80 151.4996 59.9996 32.0000 1.9505 1.9524 404.4746 404.9519 0.0741 -1.0000 -1.0000 1107893 1595110283.90 151.4951 59.9996 32.0000 1.9509 1.9528 404.4244 404.9038 0.0743 -1.0000 -1.0000 1107956 1595110284.00 151.4944 59.9996 32.0000 1.9507 1.9526 404.3499 404.8284 0.0742 -1.0000 -1.0000 1108034 1595110284.10 151.4944 59.9996 32.0000 1.9511 1.9530 404.4227 404.9027 0.0745 -1.0000 -1.0000 1108096 1595110284.20 151.4944 59.9996 32.0000 1.9506 1.9525 404.4373 404.9164 0.0743 -1.0000 -1.0000 1108268 1595110284.30 151.4944 59.9996 32.0000 1.9504 1.9523 404.5017 404.9810 0.0743 -1.0000 -1.0000 1108330 1595110284.40 151.4944 59.9996 32.0000 1.9509 1.9528 404.3859 404.8650 0.0743 -1.0000 -1.0000 1108393 1595110284.50 151.4662 59.9996 32.0000 1.9507 1.9526 404.2719 404.7513 0.0744 -1.0000 -1.0000 1108471 1595110284.60 151.4662 59.9996 32.0000 1.9511 1.9530 404.2658 404.7444 0.0743 -1.0000 -1.0000 1108533 1595110284.70 151.4662 59.9996 32.0000 1.9505 1.9524 404.4017 404.8803 0.0742 -1.0000 -1.0000 1108768 1595110284.80 151.4662 59.9996 32.0000 1.9502 1.9521 404.5190 404.9975 0.0742 -1.0000 -1.0000 1108830 1595110284.90 151.4662 59.9996 32.0000 1.9509 1.9528 404.3497 404.8281 0.0742 -1.0000 -1.0000 1108908 1595110285.00 151.3648 59.9986 32.0000 1.9511 1.9530 404.3095 404.7879 0.0743 -1.0000 -1.0000 1108971 1595110285.10 151.3643 59.9986 32.0000 1.9509 1.9528 404.2406 404.7184 0.0741 -1.0000 -1.0000 1109033 1595110285.20 151.3643 59.9986 32.0000 1.9503 1.9522 404.4642 404.9420 0.0741 -1.0000 -1.0000 1110064 1595110285.30 151.3643 59.9986 32.0000 1.9502 1.9521 404.5101 404.9883 0.0742 -1.0000 -1.0000 1110127 1595110285.40 151.3643 59.9986 32.0000 1.9507 1.9526 404.4440 404.9231 0.0743 -1.0000 -1.0000 1110190 1595110285.50 151.3878 59.9986 32.0000 1.9518 1.9537 404.3126 404.7905 0.0742 -1.0000 -1.0000 1110267 1595110285.60 151.4160 59.9986 32.0000 1.9513 1.9532 404.3364 404.8152 0.0744 -1.0000 -1.0000 1110330 1595110285.70 151.4160 59.9986 32.0000 1.9510 1.9529 404.4052 404.8836 0.0742 -1.0000 -1.0000 1110393 1595110285.80 151.4160 59.9986 32.0000 1.9504 1.9523 404.5037 404.9813 0.0741 -1.0000 -1.0000 1110471 1595110285.90 151.4160 59.9986 32.0000 1.9501 1.9520 404.5143 404.9926 0.0742 -1.0000 -1.0000 1110533 1595110286.00 151.4160 59.9986 32.0000 1.9515 1.9534 404.4226 404.9017 0.0743 -1.0000 -1.0000 1110611 1595110286.10 151.3919 59.9986 32.0000 1.9513 1.9532 404.2321 404.7102 0.0742 -1.0000 -1.0000 1110674 1595110286.20 151.3919 59.9986 32.0000 1.9513 1.9532 404.2229 404.7014 0.0743 -1.0000 -1.0000 1110736 1595110286.30 151.3919 59.9986 32.0000 1.9510 1.9529 404.5035 404.9820 0.0742 -1.0000 -1.0000 1110799 1595110286.40 151.3919 59.9986 32.0000 1.9507 1.9526 404.4366 404.9166 0.0744 -1.0000 -1.0000 1110877 1595110286.50 151.3919 59.9986 32.0000 1.9511 1.9530 404.4248 404.9046 0.0745 -1.0000 -1.0000 1110939 1595110286.60 151.4091 59.9986 32.0000 1.9511 1.9530 404.2541 404.7335 0.0743 -1.0000 -1.0000 1111002 1595110286.70 151.4102 59.9986 32.0000 1.9511 1.9530 404.2512 404.7291 0.0742 -1.0000 -1.0000 1111064 1595110286.80 151.4102 59.9986 32.0000 1.9506 1.9525 404.4295 404.9082 0.0743 -1.0000 -1.0000 1111127 1595110286.90 151.4102 59.9986 32.0000 1.9503 1.9522 404.4131 404.8910 0.0742 -1.0000 -1.0000 1111205 1595110287.00 151.4102 59.9986 32.0000 1.9498 1.9517 404.4667 404.9455 0.0743 -1.0000 -1.0000 1111267 1595110287.10 151.4102 59.9986 32.0000 1.9508 1.9527 404.3680 404.8472 0.0744 -1.0000 -1.0000 1111345 1595110287.20 151.4102 59.9986 32.0000 1.9513 1.9532 404.2784 404.7572 0.0743 -1.0000 -1.0000 1111408 1595110287.30 151.4538 59.9986 32.0000 1.9513 1.9532 404.2454 404.7245 0.0743 -1.0000 -1.0000 1111470 1595110287.40 151.4538 59.9986 32.0000 1.9507 1.9526 404.4172 404.8954 0.0741 -1.0000 -1.0000 1111533 1595110287.50 151.4538 59.9986 32.0000 1.9504 1.9523 404.5110 404.9895 0.0742 -1.0000 -1.0000 1111611 1595110287.60 151.4538 59.9986 32.0000 1.9510 1.9528 404.4589 404.9368 0.0743 -1.0000 -1.0000 1111673 1595110287.70 151.4538 59.9986 32.0000 1.9508 1.9527 404.3384 404.8173 0.0742 -1.0000 -1.0000 1111736 1595110287.80 151.5290 59.9986 32.0000 1.9512 1.9531 404.2742 404.7522 0.0742 -1.0000 -1.0000 1111814 1595110287.90 151.5290 59.9986 32.0000 1.9508 1.9527 404.4797 404.9591 0.0743 -1.0000 -1.0000 1111861 1595110288.00 151.5290 59.9986 32.0000 1.9508 1.9527 404.5343 405.0128 0.0742 -1.0000 -1.0000 1111939 1595110288.10 151.5290 59.9986 32.0000 1.9509 1.9528 404.5350 405.0134 0.0742 -1.0000 -1.0000 1112001 1595110288.20 151.5290 59.9986 32.0000 1.9512 1.9531 404.4050 404.8850 0.0744 -1.0000 -1.0000 1112064 1595110288.30 151.5310 59.9986 32.0000 1.9519 1.9538 404.4031 404.8814 0.0742 -1.0000 -1.0000 1112767 1595110288.40 151.5468 59.9986 32.0000 1.9517 1.9537 404.3525 404.8315 0.0743 -1.0000 -1.0000 1112829 1595110288.50 151.5468 59.9986 32.0000 1.9519 1.9538 404.4249 404.9041 0.0743 -1.0000 -1.0000 1112892 1595110288.60 151.5468 59.9986 32.0000 1.9504 1.9523 404.5748 405.0547 0.0745 -1.0000 -1.0000 1112970 1595110288.70 151.5468 59.9986 32.0000 1.9513 1.9532 404.4783 404.9571 0.0742 -1.0000 -1.0000 1113032 1595110288.80 151.5468 59.9986 32.0000 1.9514 1.9533 404.3685 404.8474 0.0743 -1.0000 -1.0000 1113095 1595110288.90 151.5496 59.9986 32.0000 1.9510 1.9529 404.3648 404.8432 0.0742 -1.0000 -1.0000 1113157 1595110289.00 151.5496 59.9986 32.0000 1.9506 1.9525 404.5094 404.9873 0.0742 -1.0000 -1.0000 1113220 1595110289.10 151.5496 59.9986 32.0000 1.9502 1.9521 404.5182 404.9976 0.0742 -1.0000 -1.0000 1113283 1595110289.20 151.5496 59.9986 32.0000 1.9507 1.9526 404.5253 405.0044 0.0744 -1.0000 -1.0000 1113361 1595110289.30 151.5496 59.9986 32.0000 1.9508 1.9527 404.3649 404.8440 0.0743 -1.0000 -1.0000 1113423 1595110289.40 151.5341 59.9986 32.0000 1.9511 1.9530 404.3215 404.8001 0.0742 -1.0000 -1.0000 1113486 1595110289.50 151.5132 59.9986 32.0000 1.9507 1.9526 404.2419 404.7203 0.0743 -1.0000 -1.0000 1113564 1595110289.60 151.5132 59.9986 32.0000 1.9509 1.9528 404.2539 404.7318 0.0742 -1.0000 -1.0000 1113626 1595110289.70 151.5132 59.9986 32.0000 1.9506 1.9525 404.4579 404.9361 0.0742 -1.0000 -1.0000 1113689 1595110289.80 151.5132 59.9986 32.0000 1.9506 1.9525 404.3857 404.8649 0.0744 -1.0000 -1.0000 1113767 1595110289.90 151.5132 59.9986 32.0000 1.9508 1.9527 404.2314 404.7098 0.0742 -1.0000 -1.0000 1113829 1595110290.00 151.5410 59.9993 32.0000 1.9505 1.9524 404.3132 404.7916 0.0743 -1.0000 -1.0000 1113892 1595110290.10 151.5410 59.9993 32.0000 1.9501 1.9520 404.4971 404.9762 0.0742 -1.0000 -1.0000 1113954 1595110290.20 151.5410 59.9993 32.0000 1.9507 1.9526 404.4659 404.9443 0.0742 -1.0000 -1.0000 1114016 1595110290.30 151.5410 59.9993 32.0000 1.9507 1.9526 404.3599 404.8388 0.0743 -1.0000 -1.0000 1114095 1595110290.40 151.5410 59.9993 32.0000 1.9510 1.9529 404.2153 404.6935 0.0742 -1.0000 -1.0000 1114282 1595110290.50 151.5401 59.9993 32.0000 1.9510 1.9529 404.3440 404.8224 0.0742 -1.0000 -1.0000 1114345 1595110290.60 151.5398 59.9993 32.0000 1.9505 1.9524 404.4212 404.9001 0.0743 -1.0000 -1.0000 1114423 1595110290.70 151.5398 59.9993 32.0000 1.9500 1.9519 404.5168 404.9962 0.0744 -1.0000 -1.0000 1114485 1595110290.80 151.5398 59.9993 32.0000 1.9503 1.9522 404.3979 404.8771 0.0743 -1.0000 -1.0000 1114548 1595110290.90 151.5398 59.9993 32.0000 1.9513 1.9532 404.3150 404.7936 0.0743 -1.0000 -1.0000 1114938 1595110291.00 151.5398 59.9993 32.0000 1.9504 1.9523 404.2970 404.7757 0.0742 -1.0000 -1.0000 1115001 1595110291.10 151.5015 59.9993 32.0000 1.9501 1.9520 404.3782 404.8571 0.0744 -1.0000 -1.0000 1115063 1595110291.20 151.5015 59.9993 32.0000 1.9508 1.9528 404.5663 405.0450 0.0742 -1.0000 -1.0000 1115126 1595110291.30 151.5015 59.9993 32.0000 1.9507 1.9526 404.5047 404.9838 0.0743 -1.0000 -1.0000 1115204 1595110291.40 151.5015 59.9993 32.0000 1.9514 1.9533 404.2992 404.7773 0.0741 -1.0000 -1.0000 1115501 1595110291.50 151.5015 59.9993 32.0000 1.9512 1.9531 404.3064 404.7846 0.0742 -1.0000 -1.0000 1115563 1595110291.60 151.4511 59.9993 32.0000 1.9506 1.9525 404.3750 404.8530 0.0742 -1.0000 -1.0000 1115625 1595110291.70 151.4174 59.9993 32.0000 1.9504 1.9523 404.5085 404.9877 0.0744 -1.0000 -1.0000 1115688 1595110291.80 151.4174 59.9993 32.0000 1.9507 1.9526 404.5321 405.0107 0.0742 -1.0000 -1.0000 1115797 1595110291.90 151.4174 59.9993 32.0000 1.9501 1.9520 404.4261 404.9046 0.0743 -1.0000 -1.0000 1116188 1595110292.00 151.4174 59.9993 32.0000 1.9510 1.9529 404.2555 404.7345 0.0743 -1.0000 -1.0000 1116251 1595110292.10 151.4176 59.9993 32.0000 1.9513 1.9532 404.2857 404.7646 0.0743 -1.0000 -1.0000 1116328 1595110292.20 151.4388 59.9993 32.0000 1.9506 1.9525 404.4482 404.9275 0.0743 -1.0000 -1.0000 1116375 1595110292.30 151.4388 59.9993 32.0000 1.9510 1.9529 404.4541 404.9339 0.0744 -1.0000 -1.0000 1116454 1595110292.40 151.4388 59.9993 32.0000 1.9509 1.9528 404.3592 404.8385 0.0743 -1.0000 -1.0000 1116516 1595110292.50 151.4388 59.9993 32.0000 1.9518 1.9537 404.2949 404.7733 0.0743 -1.0000 -1.0000 1116579 1595110292.60 151.4388 59.9993 32.0000 1.9514 1.9533 404.3532 404.8318 0.0743 -1.0000 -1.0000 1116657 1595110292.70 151.4706 59.9993 32.0000 1.9511 1.9530 404.4908 404.9705 0.0744 -1.0000 -1.0000 1116719 1595110292.80 151.4758 59.9993 32.0000 1.9506 1.9525 404.5045 404.9829 0.0742 -1.0000 -1.0000 1116782 1595110292.90 151.4758 59.9993 32.0000 1.9520 1.9539 404.3301 404.8093 0.0744 -1.0000 -1.0000 1116844 1595110293.00 151.4758 59.9993 32.0000 1.9519 1.9538 404.2856 404.7637 0.0742 -1.0000 -1.0000 1117234 1595110293.10 151.4758 59.9993 32.0000 1.9514 1.9533 404.4025 404.8814 0.0744 -1.0000 -1.0000 1117297 1595110293.20 151.4776 59.9993 32.0000 1.9505 1.9524 404.5049 404.9853 0.0745 -1.0000 -1.0000 1117360 1595110293.30 151.5527 59.9993 32.0000 1.9511 1.9530 404.5389 405.0182 0.0743 -1.0000 -1.0000 1117422 1595110293.40 151.5527 59.9993 32.0000 1.9520 1.9539 404.2677 404.7462 0.0743 -1.0000 -1.0000 1117484 1595110293.50 151.5527 59.9993 32.0000 1.9512 1.9531 404.4148 404.8942 0.0743 -1.0000 -1.0000 1117734 1595110293.60 151.5527 59.9993 32.0000 1.9513 1.9532 404.5229 405.0022 0.0743 -1.0000 -1.0000 1117797 1595110293.70 151.5527 59.9993 32.0000 1.9511 1.9530 404.5741 405.0520 0.0742 -1.0000 -1.0000 1117859 1595110293.80 151.5647 59.9993 32.0000 1.9516 1.9535 404.4030 404.8814 0.0742 -1.0000 -1.0000 1117922 1595110293.90 151.5647 59.9993 32.0000 1.9520 1.9539 404.3281 404.8066 0.0743 -1.0000 -1.0000 1117984 1595110294.00 151.5647 59.9993 32.0000 1.9514 1.9533 404.2859 404.7644 0.0742 -1.0000 -1.0000 1118297 1595110294.10 151.5647 59.9993 32.0000 1.9516 1.9535 404.2907 404.7687 0.0742 -1.0000 -1.0000 1118360 1595110294.20 151.5647 59.9993 32.0000 1.9515 1.9534 404.4732 404.9515 0.0742 -1.0000 -1.0000 1118422 1595110294.30 151.5647 59.9993 32.0000 1.9516 1.9535 404.4113 404.8906 0.0743 -1.0000 -1.0000 1118500 1595110294.40 151.5647 59.9993 32.0000 1.9518 1.9537 404.2789 404.7580 0.0743 -1.0000 -1.0000 1118563 1595110294.50 151.5645 59.9993 32.0000 1.9508 1.9527 404.2076 404.6859 0.0742 -1.0000 -1.0000 1118766 1595110294.60 151.5645 59.9993 32.0000 1.9508 1.9527 404.3845 404.8632 0.0743 -1.0000 -1.0000 1118828 1595110294.70 151.5645 59.9993 32.0000 1.9499 1.9518 404.4435 404.9229 0.0744 -1.0000 -1.0000 1118891 1595110294.80 151.5645 59.9993 32.0000 1.9510 1.9529 404.5814 405.0606 0.0743 -1.0000 -1.0000 1118953 1595110294.90 151.5645 59.9993 32.0000 1.9509 1.9528 404.4524 404.9319 0.0743 -1.0000 -1.0000 1119031 1595110295.00 151.5646 59.9993 32.0000 1.9521 1.9540 404.2988 404.7776 0.0743 -1.0000 -1.0000 1119250 1595110295.10 151.5647 59.9994 32.0000 1.9516 1.9535 404.2730 404.7518 0.0743 -1.0000 -1.0000 1119312 1595110295.20 151.5647 59.9994 32.0000 1.9508 1.9527 404.4023 404.8816 0.0743 -1.0000 -1.0000 1119406 1595110295.30 151.5647 59.9994 32.0000 1.9511 1.9530 404.4370 404.9163 0.0744 -1.0000 -1.0000 1119484 1595110295.40 151.5647 59.9994 32.0000 1.9511 1.9530 404.3229 404.8022 0.0743 -1.0000 -1.0000 1119547 1595110295.50 151.5647 59.9994 32.0000 1.9514 1.9533 404.3085 404.7881 0.0744 -1.0000 -1.0000 1119781 1595110295.60 151.4853 59.9994 32.0000 1.9516 1.9535 404.3119 404.7901 0.0742 -1.0000 -1.0000 1119859 1595110295.70 151.4853 59.9994 32.0000 1.9504 1.9523 404.4367 404.9158 0.0744 -1.0000 -1.0000 1119906 1595110295.80 151.4853 59.9994 32.0000 1.9509 1.9528 404.3880 404.8676 0.0744 -1.0000 -1.0000 1119984 1595110295.90 151.4853 59.9994 32.0000 1.9511 1.9530 404.4227 404.9024 0.0744 -1.0000 -1.0000 1120046 1595110296.00 151.4853 59.9994 32.0000 1.9520 1.9539 404.2527 404.7317 0.0743 -1.0000 -1.0000 1120124 1595110296.10 151.5644 59.9994 32.0000 1.9514 1.9533 404.3484 404.8267 0.0742 -1.0000 -1.0000 1120187 1595110296.20 151.5644 59.9994 32.0000 1.9510 1.9529 404.4728 404.9517 0.0743 -1.0000 -1.0000 1120250 1595110296.30 151.5644 59.9994 32.0000 1.9506 1.9525 404.5331 405.0119 0.0742 -1.0000 -1.0000 1120328 1595110296.40 151.5644 59.9994 32.0000 1.9513 1.9532 404.4919 404.9714 0.0744 -1.0000 -1.0000 1120374 1595110296.50 151.5644 59.9994 32.0000 1.9514 1.9534 404.3170 404.7954 0.0743 -1.0000 -1.0000 1120718 1595110296.60 151.5644 59.9994 32.0000 1.9507 1.9526 404.3083 404.7868 0.0742 -1.0000 -1.0000 1120796 1595110296.70 151.4741 59.9994 32.0000 1.9512 1.9531 404.4606 404.9394 0.0743 -1.0000 -1.0000 1120859 1595110296.80 151.4741 59.9994 32.0000 1.9509 1.9528 404.5537 405.0338 0.0744 -1.0000 -1.0000 1120921 1595110296.90 151.4741 59.9994 32.0000 1.9512 1.9531 404.4086 404.8873 0.0743 -1.0000 -1.0000 1120999 1595110297.00 151.4741 59.9994 32.0000 1.9511 1.9530 404.2921 404.7708 0.0743 -1.0000 -1.0000 1121062 1595110297.10 151.4741 59.9994 32.0000 1.9517 1.9536 404.2703 404.7491 0.0742 -1.0000 -1.0000 1121281 1595110297.20 151.5037 59.9994 32.0000 1.9512 1.9531 404.4187 404.8968 0.0742 -1.0000 -1.0000 1121359 1595110297.30 151.5037 59.9994 32.0000 1.9509 1.9528 404.4902 404.9696 0.0744 -1.0000 -1.0000 1121406 1595110297.40 151.5037 59.9994 32.0000 1.9510 1.9529 404.4958 404.9748 0.0743 -1.0000 -1.0000 1121484 1595110297.50 151.5037 59.9994 32.0000 1.9502 1.9521 404.5104 404.9897 0.0743 -1.0000 -1.0000 1121546 1595110297.60 151.5037 59.9994 32.0000 1.9512 1.9531 404.3313 404.8103 0.0744 -1.0000 -1.0000 1121781 1595110297.70 151.5285 59.9994 32.0000 1.9511 1.9530 404.3159 404.7953 0.0744 -1.0000 -1.0000 1121843 1595110297.80 151.5331 59.9994 32.0000 1.9502 1.9521 404.4405 404.9204 0.0745 -1.0000 -1.0000 1121921 1595110297.90 151.5331 59.9994 32.0000 1.9515 1.9534 404.4747 404.9547 0.0744 -1.0000 -1.0000 1121984 1595110298.00 151.5331 59.9994 32.0000 1.9511 1.9530 404.5027 404.9820 0.0743 -1.0000 -1.0000 1122046 1595110298.10 151.5331 59.9994 32.0000 1.9512 1.9531 404.4574 404.9364 0.0743 -1.0000 -1.0000 1122296 1595110298.20 151.5331 59.9994 32.0000 1.9517 1.9536 404.3424 404.8215 0.0744 -1.0000 -1.0000 1122359 1595110298.30 151.4734 59.9994 32.0000 1.9514 1.9533 404.3514 404.8311 0.0744 -1.0000 -1.0000 1122421 1595110298.40 151.4734 59.9994 32.0000 1.9515 1.9534 404.4432 404.9223 0.0744 -1.0000 -1.0000 1122484 1595110298.50 151.4734 59.9994 32.0000 1.9509 1.9528 404.5174 404.9975 0.0745 -1.0000 -1.0000 1122577 1595110298.60 151.4734 59.9994 32.0000 1.9514 1.9533 404.4582 404.9372 0.0743 -1.0000 -1.0000 1122827 1595110298.70 151.4734 59.9994 32.0000 1.9513 1.9532 404.4218 404.9004 0.0743 -1.0000 -1.0000 1122890 1595110298.80 151.4753 59.9994 32.0000 1.9508 1.9527 404.4457 404.9254 0.0745 -1.0000 -1.0000 1122952 1595110298.90 151.4764 59.9994 32.0000 1.9512 1.9531 404.4695 404.9486 0.0743 -1.0000 -1.0000 1123030 1595110299.00 151.4764 59.9994 32.0000 1.9513 1.9532 404.5180 404.9967 0.0742 -1.0000 -1.0000 1123093 1595110299.10 151.4764 59.9994 32.0000 1.9524 1.9543 404.3188 404.7974 0.0743 -1.0000 -1.0000 1123467 1595110299.20 151.4764 59.9994 32.0000 1.9515 1.9534 404.3070 404.7860 0.0744 -1.0000 -1.0000 1123545 1595110299.30 151.4764 59.9994 32.0000 1.9515 1.9534 404.4046 404.8844 0.0744 -1.0000 -1.0000 1123608 1595110299.40 151.4841 59.9994 32.0000 1.9515 1.9534 404.4244 404.9036 0.0743 -1.0000 -1.0000 1123670 1595110299.50 151.4841 59.9994 32.0000 1.9512 1.9531 404.5437 405.0221 0.0742 -1.0000 -1.0000 1123733 1595110299.60 151.4841 59.9994 32.0000 1.9521 1.9540 404.4829 404.9621 0.0744 -1.0000 -1.0000 1123920 1595110299.70 151.4841 59.9994 32.0000 1.9523 1.9542 404.3619 404.8413 0.0744 -1.0000 -1.0000 1123983 1595110299.80 151.4841 59.9994 32.0000 1.9516 1.9535 404.3000 404.7782 0.0742 -1.0000 -1.0000 1124045 1595110299.90 151.4867 59.9994 32.0000 1.9508 1.9527 404.5678 405.0469 0.0743 -1.0000 -1.0000 1124108 1595110300.00 151.5892 59.9991 32.0000 1.9513 1.9532 404.5148 404.9942 0.0743 -1.0000 -1.0000 1124186 1595110300.10 151.5892 59.9991 32.0000 1.9519 1.9538 404.3865 404.8657 0.0744 -1.0000 -1.0000 1124420 1595110300.20 151.5892 59.9991 32.0000 1.9515 1.9535 404.3206 404.8002 0.0744 -1.0000 -1.0000 1124483 1595110300.30 151.5892 59.9991 32.0000 1.9515 1.9534 404.3055 404.7851 0.0744 -1.0000 -1.0000 1124561 1595110300.40 151.5892 59.9991 32.0000 1.9514 1.9533 404.3677 404.8461 0.0742 -1.0000 -1.0000 1124623 1595110300.50 151.5892 59.9991 32.0000 1.9511 1.9530 404.4963 404.9742 0.0741 -1.0000 -1.0000 1124686 1595110300.60 151.5883 59.9991 32.0000 1.9507 1.9526 404.4813 404.9599 0.0743 -1.0000 -1.0000 1124749 1595110300.70 151.5883 59.9991 32.0000 1.9514 1.9533 404.4353 404.9141 0.0743 -1.0000 -1.0000 1124936 1595110300.80 151.5883 59.9991 32.0000 1.9515 1.9534 404.2701 404.7490 0.0743 -1.0000 -1.0000 1124999 1595110300.90 151.5883 59.9991 32.0000 1.9514 1.9533 404.3007 404.7791 0.0742 -1.0000 -1.0000 1125061 1595110301.00 151.5883 59.9991 32.0000 1.9514 1.9533 404.5721 405.0509 0.0743 -1.0000 -1.0000 1125123 1595110301.10 151.5961 59.9991 32.0000 1.9510 1.9529 404.4619 404.9422 0.0745 -1.0000 -1.0000 1125201 1595110301.20 151.6045 59.9991 32.0000 1.9516 1.9535 404.3574 404.8366 0.0744 -1.0000 -1.0000 1125498 1595110301.30 151.6045 59.9991 32.0000 1.9512 1.9531 404.3280 404.8061 0.0741 -1.0000 -1.0000 1125561 1595110301.40 151.6045 59.9991 32.0000 1.9512 1.9531 404.5269 405.0059 0.0743 -1.0000 -1.0000 1125623 1595110301.50 151.6045 59.9991 32.0000 1.9510 1.9529 404.5583 405.0369 0.0742 -1.0000 -1.0000 1125686 1595110301.60 151.6045 59.9991 32.0000 1.9511 1.9530 404.4658 404.9447 0.0743 -1.0000 -1.0000 1125748 1595110301.70 151.5425 59.9991 32.0000 1.9515 1.9534 404.3651 404.8452 0.0744 -1.0000 -1.0000 1126186 1595110301.80 151.5425 59.9991 32.0000 1.9508 1.9527 404.3431 404.8217 0.0743 -1.0000 -1.0000 1126264 1595110301.90 151.5425 59.9991 32.0000 1.9516 1.9535 404.4525 404.9319 0.0743 -1.0000 -1.0000 1126326 1595110302.00 151.5425 59.9991 32.0000 1.9507 1.9526 404.5101 404.9895 0.0743 -1.0000 -1.0000 1126404 1595110302.10 151.5425 59.9991 32.0000 1.9514 1.9533 404.4840 404.9633 0.0743 -1.0000 -1.0000 1126467 1595110302.20 151.5460 59.9991 32.0000 1.9518 1.9537 404.2790 404.7580 0.0743 -1.0000 -1.0000 1126561 1595110302.30 151.5518 59.9991 32.0000 1.9512 1.9531 404.3888 404.8672 0.0742 -1.0000 -1.0000 1126623 1595110302.40 151.5518 59.9991 32.0000 1.9507 1.9526 404.4783 404.9581 0.0743 -1.0000 -1.0000 1126686 1595110302.50 151.5518 59.9991 32.0000 1.9516 1.9535 404.4204 404.8996 0.0743 -1.0000 -1.0000 1126764 1595110302.60 151.5518 59.9991 32.0000 1.9514 1.9533 404.3339 404.8133 0.0744 -1.0000 -1.0000 1126826 1595110302.70 151.5518 59.9991 32.0000 1.9514 1.9533 404.2711 404.7496 0.0742 -1.0000 -1.0000 1126904 1595110302.80 151.4621 59.9991 32.0000 1.9514 1.9533 404.3149 404.7937 0.0743 -1.0000 -1.0000 1126951 1595110302.90 151.4621 59.9991 32.0000 1.9507 1.9526 404.4707 404.9505 0.0744 -1.0000 -1.0000 1127029 1595110303.00 151.4621 59.9991 32.0000 1.9506 1.9525 404.5412 405.0209 0.0743 -1.0000 -1.0000 1127092 1595110303.10 151.4621 59.9991 32.0000 1.9504 1.9523 404.5123 404.9904 0.0741 -1.0000 -1.0000 1127154 1595110303.20 151.4621 59.9991 32.0000 1.9517 1.9536 404.4125 404.8913 0.0743 -1.0000 -1.0000 1127295 1595110303.30 151.5046 59.9991 32.0000 1.9515 1.9534 404.4138 404.8927 0.0742 -1.0000 -1.0000 1127357 1595110303.40 151.5066 59.9991 32.0000 1.9513 1.9532 404.5587 405.0373 0.0742 -1.0000 -1.0000 1127420 1595110303.50 151.5066 59.9991 32.0000 1.9514 1.9533 404.6003 405.0788 0.0741 -1.0000 -1.0000 1127498 1595110303.60 151.5066 59.9991 32.0000 1.9515 1.9534 404.4680 404.9458 0.0742 -1.0000 -1.0000 1127560 1595110303.70 151.5066 59.9991 32.0000 1.9517 1.9536 404.3813 404.8601 0.0743 -1.0000 -1.0000 1127779 1595110303.80 151.5066 59.9991 32.0000 1.9517 1.9536 404.2576 404.7359 0.0742 -1.0000 -1.0000 1127857 1595110303.90 151.4869 59.9991 32.0000 1.9520 1.9539 404.2574 404.7364 0.0743 -1.0000 -1.0000 1127919 1595110304.00 151.4869 59.9991 32.0000 1.9500 1.9519 404.4500 404.9291 0.0743 -1.0000 -1.0000 1127998 1595110304.10 151.4869 59.9991 32.0000 1.9504 1.9523 404.5136 404.9914 0.0741 -1.0000 -1.0000 1128060 1595110304.20 151.4869 59.9991 32.0000 1.9510 1.9529 404.4965 404.9773 0.0745 -1.0000 -1.0000 1128123 1595110304.30 151.4869 59.9991 32.0000 1.9516 1.9535 404.3838 404.8630 0.0743 -1.0000 -1.0000 1128310 1595110304.40 151.4488 59.9991 32.0000 1.9515 1.9534 404.4848 404.9639 0.0743 -1.0000 -1.0000 1128373 1595110304.50 151.4436 59.9991 32.0000 1.9505 1.9524 404.5984 405.0770 0.0742 -1.0000 -1.0000 1128435 1595110304.60 151.4436 59.9991 32.0000 1.9503 1.9522 404.5138 404.9927 0.0743 -1.0000 -1.0000 1128497 1595110304.70 151.4436 59.9991 32.0000 1.9508 1.9527 404.4229 404.9014 0.0742 -1.0000 -1.0000 1128560 1595110304.80 151.4436 59.9991 32.0000 1.9517 1.9536 404.2142 404.6928 0.0743 -1.0000 -1.0000 1128857 1595110304.90 151.4436 59.9991 32.0000 1.9517 1.9536 404.2818 404.7610 0.0744 -1.0000 -1.0000 1128919 1595110305.00 151.4816 59.9994 32.0000 1.9515 1.9534 404.4099 404.8887 0.0742 -1.0000 -1.0000 1128982 1595110305.10 151.4816 59.9994 32.0000 1.9508 1.9527 404.5287 405.0090 0.0744 -1.0000 -1.0000 1129044 1595110305.20 151.4816 59.9994 32.0000 1.9514 1.9533 404.4863 404.9658 0.0744 -1.0000 -1.0000 1129122 1595110305.30 151.4816 59.9994 32.0000 1.9507 1.9527 404.3294 404.8091 0.0744 -1.0000 -1.0000 1129576 1595110305.40 151.4816 59.9994 32.0000 1.9516 1.9535 404.3191 404.7975 0.0742 -1.0000 -1.0000 1129638 1595110305.50 151.5890 59.9994 32.0000 1.9523 1.9542 404.4138 404.8932 0.0744 -1.0000 -1.0000 1129716 1595110305.60 151.5991 59.9994 32.0000 1.9513 1.9532 404.4673 404.9466 0.0743 -1.0000 -1.0000 1129779 1595110305.70 151.5991 59.9994 32.0000 1.9518 1.9537 404.3783 404.8562 0.0741 -1.0000 -1.0000 1129841 1595110305.80 151.5991 59.9994 32.0000 1.9521 1.9540 404.3260 404.8045 0.0743 -1.0000 -1.0000 1130044 1595110305.90 151.5991 59.9994 32.0000 1.9510 1.9529 404.4564 404.9353 0.0742 -1.0000 -1.0000 1130107 1595110306.00 151.6018 59.9994 32.0000 1.9510 1.9529 404.5186 404.9979 0.0744 -1.0000 -1.0000 1130169 1595110306.10 151.6205 59.9994 32.0000 1.9512 1.9531 404.5541 405.0326 0.0742 -1.0000 -1.0000 1130231 1595110306.20 151.6205 59.9994 32.0000 1.9514 1.9533 404.4178 404.8964 0.0742 -1.0000 -1.0000 1130294 1595110306.30 151.6205 59.9994 32.0000 1.9526 1.9545 404.3528 404.8310 0.0742 -1.0000 -1.0000 1130544 1595110306.40 151.6205 59.9994 32.0000 1.9516 1.9535 404.3965 404.8753 0.0743 -1.0000 -1.0000 1130607 1595110306.50 151.6205 59.9994 32.0000 1.9502 1.9521 404.5256 405.0049 0.0744 -1.0000 -1.0000 1130669 1595110306.60 151.5563 59.9994 32.0000 1.9512 1.9531 404.5699 405.0502 0.0745 -1.0000 -1.0000 1130731 1595110306.70 151.5563 59.9994 32.0000 1.9509 1.9528 404.3718 404.8508 0.0743 -1.0000 -1.0000 1130794 1595110306.80 151.5563 59.9994 32.0000 1.9514 1.9533 404.3459 404.8250 0.0743 -1.0000 -1.0000 1131028 1595110306.90 151.5563 59.9994 32.0000 1.9509 1.9528 404.4250 404.9042 0.0744 -1.0000 -1.0000 1131106 1595110307.00 151.5563 59.9994 32.0000 1.9509 1.9528 404.4810 404.9596 0.0742 -1.0000 -1.0000 1131169 1595110307.10 151.5563 59.9994 32.0000 1.9517 1.9536 404.4751 404.9534 0.0742 -1.0000 -1.0000 1131231 1595110307.20 151.5305 59.9994 32.0000 1.9516 1.9535 404.3604 404.8385 0.0742 -1.0000 -1.0000 1131310 1595110307.30 151.5305 59.9994 32.0000 1.9511 1.9530 404.3249 404.8035 0.0743 -1.0000 -1.0000 1131497 1595110307.40 151.5305 59.9994 32.0000 1.9511 1.9530 404.3192 404.7976 0.0743 -1.0000 -1.0000 1131560 1595110307.50 151.5305 59.9994 32.0000 1.9506 1.9525 404.5903 405.0698 0.0743 -1.0000 -1.0000 1131638 1595110307.60 151.5305 59.9994 32.0000 1.9503 1.9522 404.4289 404.9078 0.0743 -1.0000 -1.0000 1131700 1595110307.70 151.4795 59.9994 32.0000 1.9511 1.9530 404.3349 404.8145 0.0744 -1.0000 -1.0000 1131763 1595110307.80 151.4748 59.9994 32.0000 1.9511 1.9530 404.3326 404.8119 0.0744 -1.0000 -1.0000 1132278 1595110307.90 151.4748 59.9994 32.0000 1.9504 1.9523 404.3507 404.8299 0.0743 -1.0000 -1.0000 1132341 1595110308.00 151.4748 59.9994 32.0000 1.9499 1.9518 404.4874 404.9661 0.0743 -1.0000 -1.0000 1132418 1595110308.10 151.4748 59.9994 32.0000 1.9503 1.9522 404.5084 404.9889 0.0745 -1.0000 -1.0000 1132481 1595110308.20 151.4748 59.9994 32.0000 1.9517 1.9536 404.4288 404.9092 0.0745 -1.0000 -1.0000 1132544 1595110308.30 151.5262 59.9994 32.0000 1.9519 1.9538 404.2579 404.7371 0.0743 -1.0000 -1.0000 1132778 1595110308.40 151.5262 59.9994 32.0000 1.9512 1.9531 404.2400 404.7187 0.0744 -1.0000 -1.0000 1132840 1595110308.50 151.5262 59.9994 32.0000 1.9512 1.9531 404.4274 404.9075 0.0745 -1.0000 -1.0000 1132903 1595110308.60 151.5262 59.9994 32.0000 1.9511 1.9530 404.4585 404.9384 0.0744 -1.0000 -1.0000 1132981 1595110308.70 151.5262 59.9994 32.0000 1.9508 1.9527 404.4819 404.9601 0.0742 -1.0000 -1.0000 1133043 1595110308.80 151.5055 59.9994 32.0000 1.9515 1.9534 404.3029 404.7814 0.0743 -1.0000 -1.0000 1133106 1595110308.90 151.5000 59.9994 32.0000 1.9517 1.9536 404.2477 404.7268 0.0743 -1.0000 -1.0000 1133184 1595110309.00 151.5000 59.9994 32.0000 1.9511 1.9530 404.4622 404.9407 0.0743 -1.0000 -1.0000 1133247 1595110309.10 151.5000 59.9994 32.0000 1.9506 1.9525 404.3995 404.8793 0.0745 -1.0000 -1.0000 1133309 1595110309.20 151.5000 59.9994 32.0000 1.9514 1.9533 404.3289 404.8086 0.0744 -1.0000 -1.0000 1133387 1595110309.30 151.5000 59.9994 32.0000 1.9513 1.9532 404.3745 404.8540 0.0744 -1.0000 -1.0000 1133450 1595110309.40 151.4615 59.9994 32.0000 1.9497 1.9516 404.4119 404.8913 0.0744 -1.0000 -1.0000 1134137 1595110309.50 151.4615 59.9994 32.0000 1.9506 1.9525 404.4990 404.9783 0.0743 -1.0000 -1.0000 1134215 1595110309.60 151.4615 59.9994 32.0000 1.9510 1.9529 404.4887 404.9676 0.0743 -1.0000 -1.0000 1134293 1595110309.70 151.4615 59.9994 32.0000 1.9509 1.9528 404.3453 404.8243 0.0743 -1.0000 -1.0000 1134356 1595110309.80 151.4615 59.9994 32.0000 1.9514 1.9533 404.2559 404.7340 0.0742 -1.0000 -1.0000 1134434 1595110309.90 151.4554 59.9994 32.0000 1.9511 1.9530 404.2930 404.7719 0.0743 -1.0000 -1.0000 1134481 1595110310.00 151.4554 59.9994 32.0000 1.9510 1.9529 404.4626 404.9420 0.0744 -1.0000 -1.0000 1134559 1595110310.10 151.4554 59.9994 32.0000 1.9511 1.9530 404.4140 404.8931 0.0743 -1.0000 -1.0000 1134621 1595110310.20 151.4554 59.9994 32.0000 1.9511 1.9530 404.3089 404.7888 0.0745 -1.0000 -1.0000 1134684 1595110310.30 151.4554 59.9994 32.0000 1.9515 1.9534 404.3916 404.8717 0.0744 -1.0000 -1.0000 1134762 1595110310.40 151.4554 59.9994 32.0000 1.9508 1.9527 404.5005 404.9798 0.0744 -1.0000 -1.0000 1134824 1595110310.50 151.4554 59.9994 32.0000 1.9509 1.9528 404.4887 404.9689 0.0745 -1.0000 -1.0000 1134902 1595110310.60 151.5632 59.9994 32.0000 1.9516 1.9535 404.4943 404.9735 0.0744 -1.0000 -1.0000 1134965 1595110310.70 151.5632 59.9994 32.0000 1.9521 1.9540 404.2826 404.7623 0.0744 -1.0000 -1.0000 1135027 1595110310.80 151.5632 59.9994 32.0000 1.9519 1.9538 404.3045 404.7853 0.0746 -1.0000 -1.0000 1135090 1595110310.90 151.5632 59.9994 32.0000 1.9506 1.9525 404.4966 404.9754 0.0743 -1.0000 -1.0000 1135168 1595110311.00 151.5632 59.9994 32.0000 1.9507 1.9526 404.5625 405.0423 0.0744 -1.0000 -1.0000 1135230 1595110311.10 151.5632 59.9994 32.0000 1.9505 1.9524 404.5308 405.0110 0.0745 -1.0000 -1.0000 1135293 1595110311.20 151.5632 59.9994 32.0000 1.9508 1.9527 404.4789 404.9593 0.0745 -1.0000 -1.0000 1135371 1595110311.30 151.5632 59.9994 32.0000 1.9516 1.9535 404.3745 404.8539 0.0743 -1.0000 -1.0000 1135433 1595110311.40 151.5632 59.9994 32.0000 1.9516 1.9535 404.5147 404.9930 0.0741 -1.0000 -1.0000 1136480 1595110311.50 151.5632 59.9994 32.0000 1.9502 1.9521 404.5298 405.0110 0.0745 -1.0000 -1.0000 1136543 1595110311.60 151.5632 59.9994 32.0000 1.9510 1.9529 404.4477 404.9269 0.0743 -1.0000 -1.0000 1136605 1595110311.70 151.5208 59.9994 32.0000 1.9517 1.9536 404.2583 404.7372 0.0743 -1.0000 -1.0000 1136667 1595110311.80 151.5208 59.9994 32.0000 1.9511 1.9530 404.3051 404.7840 0.0743 -1.0000 -1.0000 1136746 1595110311.90 151.5208 59.9994 32.0000 1.9503 1.9522 404.3693 404.8480 0.0742 -1.0000 -1.0000 1136824 1595110312.00 151.5208 59.9994 32.0000 1.9505 1.9524 404.4671 404.9448 0.0741 -1.0000 -1.0000 1136886 1595110312.10 151.5208 59.9994 32.0000 1.9516 1.9535 404.4451 404.9245 0.0744 -1.0000 -1.0000 1136949 1595110312.20 151.5208 59.9994 32.0000 1.9507 1.9526 404.3431 404.8236 0.0745 -1.0000 -1.0000 1137011 1595110312.30 151.5169 59.9994 32.0000 1.9511 1.9530 404.2874 404.7666 0.0743 -1.0000 -1.0000 1137089 1595110312.40 151.5042 59.9994 32.0000 1.9501 1.9520 404.4963 404.9758 0.0743 -1.0000 -1.0000 1137152 1595110312.50 151.5042 59.9994 32.0000 1.9499 1.9518 404.5484 405.0271 0.0743 -1.0000 -1.0000 1137214 1595110312.60 151.5042 59.9994 32.0000 1.9506 1.9525 404.5056 404.9849 0.0743 -1.0000 -1.0000 1137293 1595110312.70 151.5042 59.9994 32.0000 1.9508 1.9527 404.2529 404.7309 0.0742 -1.0000 -1.0000 1137355 1595110312.80 151.5042 59.9994 32.0000 1.9509 1.9528 404.2546 404.7333 0.0743 -1.0000 -1.0000 1137417 1595110312.90 151.4783 59.9994 32.0000 1.9510 1.9529 404.3364 404.8158 0.0745 -1.0000 -1.0000 1137495 1595110313.00 151.4783 59.9994 32.0000 1.9503 1.9522 404.4307 404.9098 0.0743 -1.0000 -1.0000 1137558 1595110313.10 151.4783 59.9994 32.0000 1.9509 1.9528 404.5185 404.9980 0.0743 -1.0000 -1.0000 1137620 1595110313.20 151.4783 59.9994 32.0000 1.9507 1.9526 404.4544 404.9338 0.0744 -1.0000 -1.0000 1137683 1595110313.30 151.4783 59.9994 32.0000 1.9518 1.9537 404.3224 404.8027 0.0744 -1.0000 -1.0000 1137745 1595110313.40 151.4783 59.9994 32.0000 1.9517 1.9536 404.3158 404.7935 0.0741 -1.0000 -1.0000 1137808 1595110313.50 151.4783 59.9994 32.0000 1.9506 1.9525 404.4976 404.9759 0.0743 -1.0000 -1.0000 1137933 1595110313.60 151.4783 59.9994 32.0000 1.9505 1.9524 404.4657 404.9447 0.0743 -1.0000 -1.0000 1137995 1595110313.70 151.4783 59.9994 32.0000 1.9506 1.9525 404.3087 404.7867 0.0743 -1.0000 -1.0000 1138058 1595110313.80 151.4783 59.9994 32.0000 1.9518 1.9537 404.2995 404.7795 0.0745 -1.0000 -1.0000 1138120 1595110313.90 151.4783 59.9994 32.0000 1.9500 1.9519 404.3967 404.8763 0.0743 -1.0000 -1.0000 1138183 1595110314.00 151.4391 59.9994 32.0000 1.9501 1.9520 404.5077 404.9872 0.0743 -1.0000 -1.0000 1138261 1595110314.10 151.4391 59.9994 32.0000 1.9505 1.9524 404.5090 404.9880 0.0744 -1.0000 -1.0000 1138323 1595110314.20 151.4391 59.9994 32.0000 1.9509 1.9528 404.3784 404.8576 0.0743 -1.0000 -1.0000 1138386 1595110314.30 151.4391 59.9994 32.0000 1.9515 1.9534 404.3184 404.7978 0.0744 -1.0000 -1.0000 1138464 1595110314.40 151.4391 59.9994 32.0000 1.9507 1.9526 404.3597 404.8395 0.0744 -1.0000 -1.0000 1138526 1595110314.50 151.4391 59.9994 32.0000 1.9507 1.9526 404.4190 404.8976 0.0742 -1.0000 -1.0000 1138589 1595110314.60 151.4745 59.9994 32.0000 1.9509 1.9528 404.5173 404.9962 0.0743 -1.0000 -1.0000 1138667 1595110314.70 151.4745 59.9994 32.0000 1.9505 1.9524 404.3281 404.8068 0.0744 -1.0000 -1.0000 1138729 1595110314.80 151.4745 59.9994 32.0000 1.9517 1.9536 404.3125 404.7919 0.0744 -1.0000 -1.0000 1138792 1595110314.90 151.4745 59.9994 32.0000 1.9512 1.9531 404.3904 404.8692 0.0743 -1.0000 -1.0000 1138870 1595110315.00 151.4745 59.9994 32.0000 1.9508 1.9527 404.6447 405.1238 0.0742 -1.0000 -1.0000 1139042 1595110315.10 151.4557 59.9993 32.0000 1.9510 1.9529 404.5523 405.0309 0.0742 -1.0000 -1.0000 1139104 1595110315.20 151.4373 59.9992 32.0000 1.9513 1.9532 404.4535 404.9325 0.0743 -1.0000 -1.0000 1139167 1595110315.30 151.4373 59.9992 32.0000 1.9515 1.9534 404.3785 404.8575 0.0743 -1.0000 -1.0000 1139229 1595110315.40 151.4373 59.9992 32.0000 1.9518 1.9537 404.3466 404.8254 0.0743 -1.0000 -1.0000 1139292 1595110315.50 151.4373 59.9992 32.0000 1.9509 1.9528 404.6304 405.1103 0.0744 -1.0000 -1.0000 1139542 1595110315.60 151.4373 59.9992 32.0000 1.9511 1.9530 404.5950 405.0744 0.0744 -1.0000 -1.0000 1139605 1595110315.70 151.4820 59.9992 32.0000 1.9508 1.9527 404.4557 404.9362 0.0746 -1.0000 -1.0000 1139667 1595110315.80 151.4820 59.9992 32.0000 1.9511 1.9530 404.4443 404.9244 0.0744 -1.0000 -1.0000 1139745 1595110315.90 151.4820 59.9992 32.0000 1.9504 1.9523 404.5223 405.0029 0.0745 -1.0000 -1.0000 1139808 1595110316.00 151.4820 59.9992 32.0000 1.9507 1.9526 404.5869 405.0666 0.0743 -1.0000 -1.0000 1139886 1595110316.10 151.4820 59.9992 32.0000 1.9510 1.9529 404.5110 404.9909 0.0745 -1.0000 -1.0000 1140058 1595110316.20 151.4889 59.9992 32.0000 1.9519 1.9538 404.3664 404.8454 0.0743 -1.0000 -1.0000 1140120 1595110316.30 151.5261 59.9992 32.0000 1.9516 1.9535 404.4537 404.9321 0.0742 -1.0000 -1.0000 1140198 1595110316.40 151.5261 59.9992 32.0000 1.9511 1.9530 404.5461 405.0254 0.0743 -1.0000 -1.0000 1140261 1595110316.50 151.5261 59.9992 32.0000 1.9509 1.9529 404.6194 405.0994 0.0744 -1.0000 -1.0000 1140323 1595110316.60 151.5261 59.9992 32.0000 1.9514 1.9534 404.4667 404.9470 0.0744 -1.0000 -1.0000 1140557 1595110316.70 151.5261 59.9992 32.0000 1.9519 1.9538 404.4389 404.9182 0.0743 -1.0000 -1.0000 1140620 1595110316.80 151.5765 59.9992 32.0000 1.9521 1.9540 404.3154 404.7947 0.0743 -1.0000 -1.0000 1140682 1595110316.90 151.5765 59.9992 32.0000 1.9514 1.9533 404.4317 404.9108 0.0744 -1.0000 -1.0000 1140761 1595110317.00 151.5765 59.9992 32.0000 1.9510 1.9529 404.5559 405.0356 0.0744 -1.0000 -1.0000 1140823 1595110317.10 151.5765 59.9992 32.0000 1.9514 1.9533 404.4214 404.9007 0.0744 -1.0000 -1.0000 1141041 1595110317.20 151.5765 59.9992 32.0000 1.9517 1.9536 404.3915 404.8707 0.0743 -1.0000 -1.0000 1141119 1595110317.30 151.5479 59.9992 32.0000 1.9515 1.9534 404.3826 404.8615 0.0743 -1.0000 -1.0000 1141182 1595110317.40 151.5420 59.9992 32.0000 1.9510 1.9529 404.4489 404.9280 0.0743 -1.0000 -1.0000 1141244 1595110317.50 151.5420 59.9992 32.0000 1.9505 1.9524 404.5309 405.0106 0.0744 -1.0000 -1.0000 1141323 1595110317.60 151.5420 59.9992 32.0000 1.9504 1.9523 404.4673 404.9470 0.0744 -1.0000 -1.0000 1141682 1595110317.70 151.5420 59.9992 32.0000 1.9513 1.9533 404.4257 404.9041 0.0743 -1.0000 -1.0000 1141760 1595110317.80 151.5420 59.9992 32.0000 1.9509 1.9528 404.3419 404.8212 0.0743 -1.0000 -1.0000 1141822 1595110317.90 151.5130 59.9992 32.0000 1.9511 1.9530 404.3317 404.8108 0.0744 -1.0000 -1.0000 1141885 1595110318.00 151.5130 59.9992 32.0000 1.9509 1.9528 404.5136 404.9931 0.0744 -1.0000 -1.0000 1141963 1595110318.10 151.5130 59.9992 32.0000 1.9516 1.9535 404.4310 404.9103 0.0742 -1.0000 -1.0000 1142291 1595110318.20 151.5130 59.9992 32.0000 1.9521 1.9540 404.2917 404.7704 0.0744 -1.0000 -1.0000 1142354 1595110318.30 151.5130 59.9992 32.0000 1.9522 1.9541 404.2919 404.7713 0.0744 -1.0000 -1.0000 1142432 1595110318.40 151.5182 59.9992 32.0000 1.9514 1.9533 404.4685 404.9480 0.0744 -1.0000 -1.0000 1142494 1595110318.50 151.5182 59.9992 32.0000 1.9507 1.9526 404.5323 405.0123 0.0744 -1.0000 -1.0000 1142557 1595110318.60 151.5182 59.9992 32.0000 1.9502 1.9521 404.4839 404.9631 0.0743 -1.0000 -1.0000 1142807 1595110318.70 151.5182 59.9992 32.0000 1.9515 1.9534 404.3692 404.8489 0.0744 -1.0000 -1.0000 1142869 1595110318.80 151.5182 59.9992 32.0000 1.9507 1.9526 404.3581 404.8381 0.0745 -1.0000 -1.0000 1142932 1595110318.90 151.5182 59.9992 32.0000 1.9506 1.9525 404.2966 404.7752 0.0743 -1.0000 -1.0000 1143010 1595110319.00 151.5182 59.9992 32.0000 1.9508 1.9527 404.5253 405.0044 0.0743 -1.0000 -1.0000 1143072 1595110319.10 151.5182 59.9992 32.0000 1.9503 1.9522 404.5295 405.0090 0.0744 -1.0000 -1.0000 1143307 1595110319.20 151.5028 59.9992 32.0000 1.9511 1.9530 404.3613 404.8398 0.0742 -1.0000 -1.0000 1143385 1595110319.30 151.5028 59.9992 32.0000 1.9521 1.9540 404.3367 404.8156 0.0743 -1.0000 -1.0000 1143447 1595110319.40 151.5028 59.9992 32.0000 1.9518 1.9537 404.4569 404.9362 0.0743 -1.0000 -1.0000 1143510 1595110319.50 151.4714 59.9992 32.0000 1.9510 1.9529 404.5708 405.0497 0.0742 -1.0000 -1.0000 1143572 1595110319.60 151.4714 59.9992 32.0000 1.9515 1.9534 404.5507 405.0294 0.0743 -1.0000 -1.0000 1143650 1595110319.70 151.4714 59.9992 32.0000 1.9519 1.9538 404.3902 404.8690 0.0742 -1.0000 -1.0000 1143775 1595110319.80 151.4714 59.9992 32.0000 1.9521 1.9540 404.3310 404.8097 0.0743 -1.0000 -1.0000 1143838 1595110319.90 151.4714 59.9992 32.0000 1.9518 1.9537 404.3317 404.8110 0.0744 -1.0000 -1.0000 1143900 1595110320.00 151.5363 59.9994 32.0000 1.9509 1.9528 404.4094 404.8890 0.0744 -1.0000 -1.0000 1143978 1595110320.10 151.5363 59.9994 32.0000 1.9508 1.9527 404.5201 404.9987 0.0742 -1.0000 -1.0000 1144041 1595110320.20 151.5363 59.9994 32.0000 1.9510 1.9529 404.6162 405.0959 0.0745 -1.0000 -1.0000 1144275 1595110320.30 151.5363 59.9994 32.0000 1.9509 1.9528 404.3826 404.8626 0.0744 -1.0000 -1.0000 1144353 1595110320.40 151.5363 59.9994 32.0000 1.9517 1.9536 404.3630 404.8422 0.0743 -1.0000 -1.0000 1144416 1595110320.50 151.5131 59.9994 32.0000 1.9508 1.9527 404.5264 405.0049 0.0743 -1.0000 -1.0000 1144478 1595110320.60 151.4550 59.9994 32.0000 1.9502 1.9521 404.5643 405.0444 0.0745 -1.0000 -1.0000 1144541 1595110320.70 151.4550 59.9994 32.0000 1.9509 1.9528 404.4394 404.9190 0.0743 -1.0000 -1.0000 1144791 1595110320.80 151.4550 59.9994 32.0000 1.9513 1.9532 404.3106 404.7900 0.0744 -1.0000 -1.0000 1144853 1595110320.90 151.4550 59.9994 32.0000 1.9512 1.9531 404.3830 404.8625 0.0744 -1.0000 -1.0000 1144915 1595110321.00 151.4550 59.9994 32.0000 1.9510 1.9529 404.4885 404.9676 0.0743 -1.0000 -1.0000 1144994 1595110321.10 151.5614 59.9994 32.0000 1.9502 1.9521 404.5876 405.0670 0.0744 -1.0000 -1.0000 1145041 1595110321.20 151.5614 59.9994 32.0000 1.9503 1.9522 404.4700 404.9494 0.0743 -1.0000 -1.0000 1145290 1595110321.30 151.5614 59.9994 32.0000 1.9511 1.9530 404.3211 404.8005 0.0744 -1.0000 -1.0000 1145353 1595110321.40 151.5614 59.9994 32.0000 1.9513 1.9532 404.2685 404.7482 0.0744 -1.0000 -1.0000 1145415 1595110321.50 151.5614 59.9994 32.0000 1.9502 1.9521 404.5284 405.0079 0.0744 -1.0000 -1.0000 1145494 1595110321.60 151.5515 59.9994 32.0000 1.9506 1.9525 404.5468 405.0265 0.0744 -1.0000 -1.0000 1145556 1595110321.70 151.5512 59.9994 32.0000 1.9509 1.9528 404.4662 404.9456 0.0743 -1.0000 -1.0000 1145931 1595110321.80 151.5512 59.9994 32.0000 1.9512 1.9531 404.2624 404.7408 0.0742 -1.0000 -1.0000 1146009 1595110321.90 151.5512 59.9994 32.0000 1.9505 1.9524 404.4094 404.8887 0.0744 -1.0000 -1.0000 1146072 1595110322.00 151.5512 59.9994 32.0000 1.9502 1.9522 404.5371 405.0171 0.0744 -1.0000 -1.0000 1146150 1595110322.10 151.5374 59.9994 32.0000 1.9501 1.9520 404.4939 404.9737 0.0744 -1.0000 -1.0000 1146212 1595110322.20 151.5086 59.9994 32.0000 1.9500 1.9519 404.4116 404.8918 0.0745 -1.0000 -1.0000 1146556 1595110322.30 151.5086 59.9994 32.0000 1.9510 1.9530 404.2316 404.7110 0.0743 -1.0000 -1.0000 1146634 1595110322.40 151.5086 59.9994 32.0000 1.9508 1.9527 404.3481 404.8269 0.0744 -1.0000 -1.0000 1146696 1595110322.50 151.5086 59.9994 32.0000 1.9508 1.9528 404.4163 404.8964 0.0745 -1.0000 -1.0000 1146759 1595110322.60 151.5086 59.9994 32.0000 1.9510 1.9529 404.4372 404.9172 0.0744 -1.0000 -1.0000 1146821 1595110322.70 151.5521 59.9994 32.0000 1.9519 1.9538 404.3392 404.8179 0.0743 -1.0000 -1.0000 1146978 1595110322.80 151.5521 59.9994 32.0000 1.9505 1.9524 404.2753 404.7542 0.0743 -1.0000 -1.0000 1147040 1595110322.90 151.5521 59.9994 32.0000 1.9507 1.9527 404.3337 404.8130 0.0744 -1.0000 -1.0000 1147103 1595110323.00 151.5521 59.9994 32.0000 1.9510 1.9529 404.4964 404.9765 0.0745 -1.0000 -1.0000 1147165 1595110323.10 151.5521 59.9994 32.0000 1.9510 1.9529 404.5555 405.0359 0.0745 -1.0000 -1.0000 1147227 1595110323.20 151.5521 59.9994 32.0000 1.9504 1.9523 404.5148 404.9952 0.0745 -1.0000 -1.0000 1147306 1595110323.30 151.4699 59.9994 32.0000 1.9509 1.9528 404.3966 404.8770 0.0745 -1.0000 -1.0000 1147446 1595110323.40 151.4699 59.9994 32.0000 1.9511 1.9530 404.2817 404.7609 0.0743 -1.0000 -1.0000 1147509 1595110323.50 151.4699 59.9994 32.0000 1.9510 1.9529 404.3848 404.8651 0.0746 -1.0000 -1.0000 1147587 1595110323.60 151.4699 59.9994 32.0000 1.9508 1.9527 404.4992 404.9803 0.0745 -1.0000 -1.0000 1147649 1595110323.70 151.4722 59.9994 32.0000 1.9505 1.9524 404.4582 404.9378 0.0744 -1.0000 -1.0000 1147712 1595110323.80 151.5119 59.9994 32.0000 1.9512 1.9531 404.2981 404.7785 0.0746 -1.0000 -1.0000 1147946 1595110323.90 151.5119 59.9994 32.0000 1.9516 1.9535 404.2833 404.7613 0.0742 -1.0000 -1.0000 1148009 1595110324.00 151.5119 59.9994 32.0000 1.9513 1.9533 404.3755 404.8549 0.0744 -1.0000 -1.0000 1148087 1595110324.10 151.5119 59.9994 32.0000 1.9513 1.9532 404.5649 405.0450 0.0744 -1.0000 -1.0000 1148149 1595110324.20 151.5119 59.9994 32.0000 1.9510 1.9529 404.6118 405.0906 0.0743 -1.0000 -1.0000 1148212 1595110324.30 151.4488 59.9994 32.0000 1.9509 1.9528 404.3890 404.8680 0.0743 -1.0000 -1.0000 1148290 1595110324.40 151.4455 59.9994 32.0000 1.9512 1.9531 404.3151 404.7939 0.0743 -1.0000 -1.0000 1148352 1595110324.50 151.4455 59.9994 32.0000 1.9510 1.9529 404.4523 404.9313 0.0743 -1.0000 -1.0000 1148415 1595110324.60 151.4455 59.9994 32.0000 1.9508 1.9527 404.5424 405.0219 0.0743 -1.0000 -1.0000 1148477 1595110324.70 151.4455 59.9994 32.0000 1.9515 1.9534 404.4478 404.9273 0.0744 -1.0000 -1.0000 1148540 1595110324.80 151.4455 59.9994 32.0000 1.9517 1.9536 404.3965 404.8766 0.0745 -1.0000 -1.0000 1148602 1595110324.90 151.4765 59.9995 32.0000 1.9510 1.9530 404.5722 405.0513 0.0743 -1.0000 -1.0000 1148681 1595110325.00 151.4765 59.9995 32.0000 1.9504 1.9523 404.5737 405.0532 0.0743 -1.0000 -1.0000 1148743 1595110325.10 151.4765 59.9995 32.0000 1.9508 1.9527 404.5577 405.0384 0.0747 -1.0000 -1.0000 1148805 1595110325.20 151.4765 59.9995 32.0000 1.9516 1.9535 404.3346 404.8145 0.0744 -1.0000 -1.0000 1148884 1595110325.30 151.4765 59.9995 32.0000 1.9519 1.9538 404.3570 404.8353 0.0742 -1.0000 -1.0000 1149555 1595110325.40 151.4807 59.9995 32.0000 1.9511 1.9530 404.3804 404.8590 0.0743 -1.0000 -1.0000 1149618 1595110325.50 151.4816 59.9995 32.0000 1.9506 1.9525 404.3410 404.8213 0.0745 -1.0000 -1.0000 1149696 1595110325.60 151.4816 59.9995 32.0000 1.9505 1.9524 404.5076 404.9869 0.0743 -1.0000 -1.0000 1149774 1595110325.70 151.4816 59.9995 32.0000 1.9510 1.9529 404.5779 405.0557 0.0741 -1.0000 -1.0000 1149836 1595110325.80 151.4816 59.9995 32.0000 1.9506 1.9525 404.4551 404.9353 0.0745 -1.0000 -1.0000 1149930 1595110325.90 151.4816 59.9995 32.0000 1.9514 1.9534 404.3204 404.8000 0.0744 -1.0000 -1.0000 1149992 1595110326.00 151.4816 59.9995 32.0000 1.9521 1.9541 404.4199 404.8987 0.0742 -1.0000 -1.0000 1150071 1595110326.10 151.4816 59.9995 32.0000 1.9515 1.9534 404.5248 405.0040 0.0744 -1.0000 -1.0000 1150133 1595110326.20 151.4816 59.9995 32.0000 1.9510 1.9529 404.5344 405.0147 0.0744 -1.0000 -1.0000 1150195 1595110326.30 151.4816 59.9995 32.0000 1.9518 1.9537 404.4014 404.8806 0.0743 -1.0000 -1.0000 1150290 1595110326.40 151.4816 59.9995 32.0000 1.9519 1.9538 404.3867 404.8661 0.0744 -1.0000 -1.0000 1150352 1595110326.50 151.5006 59.9995 32.0000 1.9512 1.9531 404.4641 404.9439 0.0744 -1.0000 -1.0000 1150414 1595110326.60 151.5029 59.9995 32.0000 1.9501 1.9520 404.5763 405.0557 0.0744 -1.0000 -1.0000 1150493 1595110326.70 151.5029 59.9995 32.0000 1.9504 1.9523 404.5679 405.0477 0.0744 -1.0000 -1.0000 1150555 1595110326.80 151.5029 59.9995 32.0000 1.9512 1.9531 404.3438 404.8231 0.0743 -1.0000 -1.0000 1150617 1595110326.90 151.5029 59.9995 32.0000 1.9515 1.9534 404.3590 404.8387 0.0745 -1.0000 -1.0000 1150805 1595110327.00 151.5029 59.9995 32.0000 1.9508 1.9527 404.3942 404.8736 0.0744 -1.0000 -1.0000 1150867 1595110327.10 151.4811 59.9995 32.0000 1.9516 1.9535 404.4900 404.9696 0.0744 -1.0000 -1.0000 1150930 1595110327.20 151.4811 59.9995 32.0000 1.9504 1.9523 404.4879 404.9680 0.0745 -1.0000 -1.0000 1151008 1595110327.30 151.4811 59.9995 32.0000 1.9509 1.9528 404.3504 404.8291 0.0742 -1.0000 -1.0000 1151070 1595110327.40 151.4811 59.9995 32.0000 1.9511 1.9530 404.3477 404.8279 0.0745 -1.0000 -1.0000 1151289 1595110327.50 151.4811 59.9995 32.0000 1.9512 1.9531 404.3167 404.7957 0.0743 -1.0000 -1.0000 1151367 1595110327.60 151.5348 59.9995 32.0000 1.9511 1.9530 404.4537 404.9328 0.0743 -1.0000 -1.0000 1151430 1595110327.70 151.5348 59.9995 32.0000 1.9511 1.9530 404.5641 405.0439 0.0745 -1.0000 -1.0000 1151492 1595110327.80 151.5348 59.9995 32.0000 1.9500 1.9519 404.5019 404.9823 0.0745 -1.0000 -1.0000 1151555 1595110327.90 151.5348 59.9995 32.0000 1.9506 1.9525 404.3015 404.7817 0.0745 -1.0000 -1.0000 1152555 1595110328.00 151.5348 59.9995 32.0000 1.9513 1.9532 404.3438 404.8233 0.0744 -1.0000 -1.0000 1152632 1595110328.10 151.5201 59.9995 32.0000 1.9507 1.9526 404.4123 404.8922 0.0745 -1.0000 -1.0000 1152695 1595110328.20 151.5057 59.9995 32.0000 1.9506 1.9525 404.5529 405.0330 0.0745 -1.0000 -1.0000 1152758 1595110328.30 151.5057 59.9995 32.0000 1.9512 1.9531 404.3378 404.8178 0.0744 -1.0000 -1.0000 1152836 1595110328.40 151.5057 59.9995 32.0000 1.9514 1.9533 404.2056 404.6844 0.0744 -1.0000 -1.0000 1152898 1595110328.50 151.5057 59.9995 32.0000 1.9508 1.9527 404.3654 404.8443 0.0743 -1.0000 -1.0000 1152961 1595110328.60 151.5057 59.9995 32.0000 1.9505 1.9524 404.4638 404.9432 0.0744 -1.0000 -1.0000 1153023 1595110328.70 151.5008 59.9995 32.0000 1.9506 1.9525 404.5266 405.0062 0.0743 -1.0000 -1.0000 1153085 1595110328.80 151.5008 59.9995 32.0000 1.9511 1.9530 404.4690 404.9482 0.0744 -1.0000 -1.0000 1153164 1595110328.90 151.5008 59.9995 32.0000 1.9509 1.9528 404.3098 404.7893 0.0744 -1.0000 -1.0000 1153320 1595110329.00 151.5008 59.9995 32.0000 1.9507 1.9526 404.3267 404.8062 0.0744 -1.0000 -1.0000 1153383 1595110329.10 151.5008 59.9995 32.0000 1.9505 1.9524 404.5505 405.0298 0.0743 -1.0000 -1.0000 1153445 1595110329.20 151.4264 59.9995 32.0000 1.9505 1.9524 404.6265 405.1059 0.0744 -1.0000 -1.0000 1153523 1595110329.30 151.4264 59.9995 32.0000 1.9508 1.9527 404.4785 404.9598 0.0746 -1.0000 -1.0000 1153601 1595110329.40 151.4264 59.9995 32.0000 1.9505 1.9524 404.3920 404.8722 0.0745 -1.0000 -1.0000 1153664 1595110329.50 151.4264 59.9995 32.0000 1.9494 1.9513 404.4439 404.9239 0.0744 -1.0000 -1.0000 1153742 1595110329.60 151.4264 59.9995 32.0000 1.9505 1.9524 404.4657 404.9445 0.0743 -1.0000 -1.0000 1153804 1595110329.70 151.4264 59.9995 32.0000 1.9501 1.9520 404.5018 404.9814 0.0744 -1.0000 -1.0000 1153867 1595110329.80 151.4275 59.9995 32.0000 1.9513 1.9532 404.4022 404.8822 0.0744 -1.0000 -1.0000 1153945 1595110329.90 151.5048 59.9988 32.0000 1.9517 1.9536 404.3342 404.8125 0.0743 -1.0000 -1.0000 1154007 1595110330.00 151.5048 59.9988 32.0000 1.9517 1.9536 404.3353 404.8151 0.0744 -1.0000 -1.0000 1154070 1595110330.10 151.5048 59.9988 32.0000 1.9508 1.9527 404.3898 404.8686 0.0743 -1.0000 -1.0000 1154132 1595110330.20 151.5048 59.9988 32.0000 1.9511 1.9530 404.4829 404.9636 0.0745 -1.0000 -1.0000 1154210 1595110330.30 151.5048 59.9988 32.0000 1.9502 1.9522 404.5350 405.0147 0.0744 -1.0000 -1.0000 1154273 1595110330.40 151.4436 59.9988 32.0000 1.9509 1.9528 404.5171 404.9965 0.0744 -1.0000 -1.0000 1154335 1595110330.50 151.4436 59.9988 32.0000 1.9513 1.9533 404.3189 404.7985 0.0744 -1.0000 -1.0000 1154523 1595110330.60 151.4436 59.9988 32.0000 1.9509 1.9528 404.4417 404.9221 0.0746 -1.0000 -1.0000 1154585 1595110330.70 151.4436 59.9988 32.0000 1.9512 1.9531 404.5297 405.0101 0.0744 -1.0000 -1.0000 1154663 1595110330.80 151.4436 59.9988 32.0000 1.9511 1.9530 404.5725 405.0516 0.0743 -1.0000 -1.0000 1154726 1595110330.90 151.4545 59.9988 32.0000 1.9510 1.9529 404.4331 404.9125 0.0744 -1.0000 -1.0000 1154788 1595110331.00 151.4669 59.9988 32.0000 1.9517 1.9536 404.2612 404.7410 0.0745 -1.0000 -1.0000 1155272 1595110331.10 151.4669 59.9988 32.0000 1.9515 1.9534 404.3395 404.8188 0.0744 -1.0000 -1.0000 1155335 1595110331.20 151.4669 59.9988 32.0000 1.9516 1.9535 404.4548 404.9345 0.0744 -1.0000 -1.0000 1155413 1595110331.30 151.4669 59.9988 32.0000 1.9505 1.9524 404.5505 405.0300 0.0744 -1.0000 -1.0000 1155476 1595110331.40 151.4669 59.9988 32.0000 1.9511 1.9530 404.3818 404.8617 0.0745 -1.0000 -1.0000 1155538 1595110331.50 151.4899 59.9988 32.0000 1.9517 1.9537 404.3258 404.8056 0.0744 -1.0000 -1.0000 1155772 1595110331.60 151.4899 59.9988 32.0000 1.9516 1.9535 404.2755 404.7547 0.0744 -1.0000 -1.0000 1155835 1595110331.70 151.4899 59.9988 32.0000 1.9516 1.9535 404.4976 404.9776 0.0745 -1.0000 -1.0000 1155897 1595110331.80 151.4899 59.9988 32.0000 1.9514 1.9533 404.4541 404.9338 0.0744 -1.0000 -1.0000 1155975 1595110331.90 151.4899 59.9988 32.0000 1.9520 1.9539 404.3617 404.8410 0.0744 -1.0000 -1.0000 1156038 1595110332.00 151.4899 59.9988 32.0000 1.9516 1.9536 404.3773 404.8564 0.0743 -1.0000 -1.0000 1156319 1595110332.10 151.4899 59.9988 32.0000 1.9512 1.9531 404.5391 405.0196 0.0745 -1.0000 -1.0000 1156382 1595110332.20 151.4915 59.9988 32.0000 1.9509 1.9528 404.5334 405.0134 0.0744 -1.0000 -1.0000 1156444 1595110332.30 151.4915 59.9988 32.0000 1.9512 1.9531 404.3859 404.8657 0.0745 -1.0000 -1.0000 1156522 1595110332.40 151.4915 59.9988 32.0000 1.9507 1.9527 404.3250 404.8051 0.0744 -1.0000 -1.0000 1156585 1595110332.50 151.4915 59.9988 32.0000 1.9519 1.9538 404.2751 404.7540 0.0744 -1.0000 -1.0000 1156647 1595110332.60 151.5331 59.9988 32.0000 1.9508 1.9527 404.4997 404.9795 0.0744 -1.0000 -1.0000 1156710 1595110332.70 151.5331 59.9988 32.0000 1.9510 1.9529 404.5209 405.0009 0.0745 -1.0000 -1.0000 1156772 1595110332.80 151.5331 59.9988 32.0000 1.9505 1.9524 404.4159 404.8968 0.0746 -1.0000 -1.0000 1156835 1595110332.90 151.5331 59.9988 32.0000 1.9516 1.9535 404.3385 404.8188 0.0745 -1.0000 -1.0000 1156913 1595110333.00 151.5331 59.9988 32.0000 1.9508 1.9527 404.3882 404.8675 0.0743 -1.0000 -1.0000 1157350 1595110333.10 151.5168 59.9988 32.0000 1.9501 1.9520 404.4682 404.9480 0.0745 -1.0000 -1.0000 1157413 1595110333.20 151.5112 59.9988 32.0000 1.9511 1.9530 404.5091 404.9902 0.0746 -1.0000 -1.0000 1157491 1595110333.30 151.5112 59.9988 32.0000 1.9512 1.9531 404.3821 404.8614 0.0743 -1.0000 -1.0000 1157553 1595110333.40 151.5112 59.9988 32.0000 1.9504 1.9523 404.3241 404.8039 0.0744 -1.0000 -1.0000 1157616 1595110333.50 151.5112 59.9988 32.0000 1.9507 1.9526 404.2307 404.7100 0.0744 -1.0000 -1.0000 1157694 1595110333.60 151.5112 59.9988 32.0000 1.9503 1.9522 404.4420 404.9229 0.0746 -1.0000 -1.0000 1157756 1595110333.70 151.4861 59.9988 32.0000 1.9505 1.9524 404.5341 405.0148 0.0745 -1.0000 -1.0000 1157819 1595110333.80 151.4861 59.9988 32.0000 1.9504 1.9523 404.5499 405.0311 0.0747 -1.0000 -1.0000 1157897 1595110333.90 151.4861 59.9988 32.0000 1.9506 1.9525 404.3780 404.8572 0.0744 -1.0000 -1.0000 1157959 1595110334.00 151.4861 59.9988 32.0000 1.9509 1.9528 404.3762 404.8561 0.0744 -1.0000 -1.0000 1158022 1595110334.10 151.4861 59.9988 32.0000 1.9509 1.9528 404.4916 404.9708 0.0743 -1.0000 -1.0000 1158100 1595110334.20 151.5137 59.9988 32.0000 1.9508 1.9527 404.5898 405.0694 0.0744 -1.0000 -1.0000 1158147 1595110334.30 151.5137 59.9988 32.0000 1.9510 1.9529 404.3696 404.8494 0.0745 -1.0000 -1.0000 1158241 1595110334.40 151.5137 59.9988 32.0000 1.9509 1.9528 404.3145 404.7948 0.0745 -1.0000 -1.0000 1158303 1595110334.50 151.5137 59.9988 32.0000 1.9510 1.9529 404.2790 404.7586 0.0744 -1.0000 -1.0000 1158365 1595110334.60 151.5137 59.9988 32.0000 1.9498 1.9517 404.3461 404.8264 0.0746 -1.0000 -1.0000 1158553 1595110334.70 151.4590 59.9991 32.0000 1.9489 1.9508 404.5187 404.9997 0.0745 -1.0000 -1.0000 1158615 1595110334.80 151.3847 59.9995 32.0000 1.9502 1.9521 404.5249 405.0047 0.0744 -1.0000 -1.0000 1158678 1595110334.90 151.3847 59.9995 32.0000 1.9511 1.9530 404.3865 404.8667 0.0745 -1.0000 -1.0000 1158741 1595110335.00 151.3847 59.9995 32.0000 1.9517 1.9536 404.2565 404.7362 0.0744 -1.0000 -1.0000 1158803 1595110335.10 151.3847 59.9995 32.0000 1.9503 1.9522 404.4477 404.9281 0.0745 -1.0000 -1.0000 1159334 1595110335.20 151.3847 59.9995 32.0000 1.9500 1.9520 404.5596 405.0401 0.0745 -1.0000 -1.0000 1159396 1595110335.30 151.4079 59.9995 32.0000 1.9512 1.9531 404.4427 404.9231 0.0746 -1.0000 -1.0000 1159459 1595110335.40 151.4079 59.9995 32.0000 1.9520 1.9539 404.3188 404.7985 0.0744 -1.0000 -1.0000 1159537 1595110335.50 151.4079 59.9995 32.0000 1.9515 1.9534 404.3651 404.8458 0.0745 -1.0000 -1.0000 1159600 1595110335.60 151.4079 59.9995 32.0000 1.9511 1.9530 404.4566 404.9364 0.0744 -1.0000 -1.0000 1159787 1595110335.70 151.4079 59.9995 32.0000 1.9507 1.9526 404.5208 405.0011 0.0745 -1.0000 -1.0000 1159850 1595110335.80 151.4079 59.9995 32.0000 1.9504 1.9523 404.4854 404.9669 0.0746 -1.0000 -1.0000 1159928 1595110335.90 151.4079 59.9995 32.0000 1.9514 1.9533 404.3148 404.7946 0.0744 -1.0000 -1.0000 1159990 1595110336.00 151.4079 59.9995 32.0000 1.9510 1.9529 404.3978 404.8783 0.0746 -1.0000 -1.0000 1200053 1595110336.10 151.4079 59.9995 32.0000 1.9511 1.9530 404.4166 404.8959 0.0743 -1.0000 -1.0000 1200349 1595110336.20 151.4189 59.9995 32.0000 1.9508 1.9527 404.4744 404.9537 0.0744 -1.0000 -1.0000 1200412 1595110336.30 151.4506 59.9995 32.0000 1.9517 1.9536 404.4168 404.8970 0.0745 -1.0000 -1.0000 1200490 1595110336.40 151.5090 59.9995 32.0000 1.9519 1.9538 404.3783 404.8582 0.0744 -1.0000 -1.0000 1200568 1595110336.50 151.5090 59.9995 32.0000 1.9523 1.9542 404.3547 404.8345 0.0745 -1.0000 -1.0000 1200631 1595110336.60 151.5090 59.9995 32.0000 1.9511 1.9530 404.4331 404.9134 0.0745 -1.0000 -1.0000 1200865 1595110336.70 151.5090 59.9995 32.0000 1.9506 1.9525 404.4990 404.9792 0.0745 -1.0000 -1.0000 1200927 1595110336.80 151.5090 59.9995 32.0000 1.9508 1.9527 404.5479 405.0281 0.0745 -1.0000 -1.0000 1200990 1595110336.90 151.4934 59.9995 32.0000 1.9510 1.9529 404.4728 404.9537 0.0746 -1.0000 -1.0000 1201068 1595110337.00 151.4934 59.9995 32.0000 1.9514 1.9533 404.2601 404.7401 0.0745 -1.0000 -1.0000 1201130 1595110337.10 151.4934 59.9995 32.0000 1.9508 1.9527 404.4233 404.9030 0.0744 -1.0000 -1.0000 1201443 1595110337.20 151.4934 59.9995 32.0000 1.9504 1.9523 404.5351 405.0148 0.0744 -1.0000 -1.0000 1201521 1595110337.30 151.4934 59.9995 32.0000 1.9502 1.9521 404.5954 405.0746 0.0744 -1.0000 -1.0000 1201584 1595110337.40 151.5088 59.9995 32.0000 1.9510 1.9529 404.3286 404.8093 0.0745 -1.0000 -1.0000 1201646 1595110337.50 151.5762 59.9995 32.0000 1.9513 1.9532 404.3833 404.8626 0.0743 -1.0000 -1.0000 1201724 1595110337.60 151.5762 59.9995 32.0000 1.9510 1.9529 404.3707 404.8497 0.0744 -1.0000 -1.0000 1201959 1595110337.70 151.5762 59.9995 32.0000 1.9509 1.9528 404.5035 404.9837 0.0745 -1.0000 -1.0000 1202021 1595110337.80 151.5762 59.9995 32.0000 1.9520 1.9540 404.4583 404.9390 0.0746 -1.0000 -1.0000 1202099 1595110337.90 151.5762 59.9995 32.0000 1.9519 1.9538 404.3869 404.8682 0.0747 -1.0000 -1.0000 1202162 1595110338.00 151.5254 59.9995 32.0000 1.9511 1.9530 404.4298 404.9106 0.0744 -1.0000 -1.0000 1202224 1595110338.10 151.5254 59.9995 32.0000 1.9515 1.9534 404.4392 404.9184 0.0744 -1.0000 -1.0000 1202427 1595110338.20 151.5254 59.9995 32.0000 1.9506 1.9525 404.5484 405.0279 0.0744 -1.0000 -1.0000 1202490 1595110338.30 151.5254 59.9995 32.0000 1.9504 1.9523 404.6010 405.0817 0.0745 -1.0000 -1.0000 1202568 1595110338.40 151.5254 59.9995 32.0000 1.9513 1.9532 404.4396 404.9200 0.0745 -1.0000 -1.0000 1202630 1595110338.50 151.5254 59.9995 32.0000 1.9509 1.9528 404.3957 404.8759 0.0745 -1.0000 -1.0000 1202693 1595110338.60 151.5254 59.9995 32.0000 1.9504 1.9523 404.4170 404.8973 0.0745 -1.0000 -1.0000 1202755 1595110338.70 151.4752 59.9995 32.0000 1.9498 1.9517 404.5438 405.0236 0.0744 -1.0000 -1.0000 1202818 1595110338.80 151.4752 59.9995 32.0000 1.9503 1.9522 404.5895 405.0703 0.0746 -1.0000 -1.0000 1202880 1595110338.90 151.4752 59.9995 32.0000 1.9515 1.9534 404.3620 404.8425 0.0745 -1.0000 -1.0000 1202958 1595110339.00 151.4752 59.9995 32.0000 1.9505 1.9524 404.3949 404.8746 0.0745 -1.0000 -1.0000 1203021 1595110339.10 151.4752 59.9995 32.0000 1.9503 1.9522 404.4962 404.9769 0.0745 -1.0000 -1.0000 1203083 1595110339.20 151.4760 59.9995 32.0000 1.9502 1.9521 404.5707 405.0513 0.0745 -1.0000 -1.0000 1203630 1595110339.30 151.4762 59.9995 32.0000 1.9497 1.9516 404.5884 405.0691 0.0745 -1.0000 -1.0000 1203693 1595110339.40 151.4762 59.9995 32.0000 1.9504 1.9523 404.5431 405.0239 0.0746 -1.0000 -1.0000 1203755 1595110339.50 151.4762 59.9995 32.0000 1.9507 1.9526 404.4455 404.9267 0.0746 -1.0000 -1.0000 1203833 1595110339.60 151.4762 59.9995 32.0000 1.9509 1.9528 404.3859 404.8668 0.0746 -1.0000 -1.0000 1203896 1595110339.70 151.4723 59.9996 32.0000 1.9504 1.9523 404.5425 405.0232 0.0745 -1.0000 -1.0000 1204036 1595110339.80 151.4223 59.9999 32.0000 1.9505 1.9524 404.5306 405.0115 0.0746 -1.0000 -1.0000 1204099 1595110339.90 151.4223 59.9999 32.0000 1.9509 1.9528 404.4336 404.9141 0.0745 -1.0000 -1.0000 1204161 1595110340.00 151.4223 59.9999 32.0000 1.9517 1.9536 404.2895 404.7686 0.0743 -1.0000 -1.0000 1204239 1595110340.10 151.4223 59.9999 32.0000 1.9511 1.9530 404.3732 404.8516 0.0743 -1.0000 -1.0000 1204302 1595110340.20 151.4223 59.9999 32.0000 1.9507 1.9526 404.4460 404.9256 0.0743 -1.0000 -1.0000 1204364 1595110340.30 151.4223 59.9999 32.0000 1.9509 1.9528 404.4832 404.9632 0.0745 -1.0000 -1.0000 1204442 1595110340.40 151.4510 59.9999 32.0000 1.9502 1.9521 404.5797 405.0601 0.0745 -1.0000 -1.0000 1204505 1595110340.50 151.4510 59.9999 32.0000 1.9507 1.9526 404.5017 404.9824 0.0746 -1.0000 -1.0000 1204567 1595110340.60 151.4510 59.9999 32.0000 1.9515 1.9534 404.3526 404.8335 0.0746 -1.0000 -1.0000 1204630 1595110340.70 151.4510 59.9999 32.0000 1.9521 1.9540 404.4050 404.8856 0.0746 -1.0000 -1.0000 1204802 1595110340.80 151.4510 59.9999 32.0000 1.9508 1.9527 404.5772 405.0575 0.0744 -1.0000 -1.0000 1204864 1595110340.90 151.4439 59.9999 32.0000 1.9502 1.9521 404.6192 405.0981 0.0742 -1.0000 -1.0000 1204942 1595110341.00 151.4086 59.9999 32.0000 1.9508 1.9527 404.5900 405.0709 0.0746 -1.0000 -1.0000 1205005 1595110341.10 151.4086 59.9999 32.0000 1.9521 1.9540 404.3763 404.8571 0.0745 -1.0000 -1.0000 1205067 1595110341.20 151.4086 59.9999 32.0000 1.9512 1.9531 404.3307 404.8113 0.0746 -1.0000 -1.0000 1205317 1595110341.30 151.4086 59.9999 32.0000 1.9511 1.9530 404.4209 404.9011 0.0745 -1.0000 -1.0000 1205380 1595110341.40 151.4086 59.9999 32.0000 1.9511 1.9530 404.5472 405.0279 0.0745 -1.0000 -1.0000 1205442 1595110341.50 151.4468 59.9999 32.0000 1.9517 1.9536 404.4640 404.9442 0.0745 -1.0000 -1.0000 1205505 1595110341.60 151.4468 59.9999 32.0000 1.9513 1.9532 404.3744 404.8545 0.0745 -1.0000 -1.0000 1205567 1595110341.70 151.4468 59.9999 32.0000 1.9513 1.9532 404.3872 404.8684 0.0746 -1.0000 -1.0000 1205801 1595110341.80 151.4468 59.9999 32.0000 1.9509 1.9528 404.4536 404.9348 0.0747 -1.0000 -1.0000 1205880 1595110341.90 151.4468 59.9999 32.0000 1.9516 1.9535 404.5083 404.9894 0.0746 -1.0000 -1.0000 1205942 1595110342.00 151.4826 59.9999 32.0000 1.9522 1.9541 404.3599 404.8400 0.0745 -1.0000 -1.0000 1206020 1595110342.10 151.4857 59.9999 32.0000 1.9515 1.9535 404.3630 404.8425 0.0743 -1.0000 -1.0000 1206083 1595110342.20 151.4857 59.9999 32.0000 1.9508 1.9527 404.4220 404.9019 0.0745 -1.0000 -1.0000 1206145 1595110342.30 151.4857 59.9999 32.0000 1.9504 1.9523 404.5682 405.0484 0.0745 -1.0000 -1.0000 1206317 1595110342.40 151.4857 59.9999 32.0000 1.9507 1.9526 404.5383 405.0191 0.0746 -1.0000 -1.0000 1206379 1595110342.50 151.4899 59.9999 32.0000 1.9515 1.9534 404.4204 404.9018 0.0747 -1.0000 -1.0000 1206442 1595110342.60 151.5410 59.9999 32.0000 1.9521 1.9540 404.3770 404.8572 0.0745 -1.0000 -1.0000 1206520 1595110342.70 151.5410 59.9999 32.0000 1.9509 1.9528 404.4589 404.9391 0.0745 -1.0000 -1.0000 1206583 1595110342.80 151.5410 59.9999 32.0000 1.9505 1.9524 404.5528 405.0341 0.0747 -1.0000 -1.0000 1207113 1595110342.90 151.5410 59.9999 32.0000 1.9507 1.9526 404.5946 405.0755 0.0745 -1.0000 -1.0000 1207192 1595110343.00 151.5410 59.9999 32.0000 1.9509 1.9528 404.4649 404.9455 0.0746 -1.0000 -1.0000 1207254 1595110343.10 151.5735 59.9999 32.0000 1.9508 1.9527 404.4561 404.9363 0.0744 -1.0000 -1.0000 1207316 1595110343.20 151.5735 59.9999 32.0000 1.9505 1.9524 404.5000 404.9801 0.0745 -1.0000 -1.0000 1207395 1595110343.30 151.5735 59.9999 32.0000 1.9504 1.9524 404.4684 404.9490 0.0745 -1.0000 -1.0000 1207566 1595110343.40 151.5735 59.9999 32.0000 1.9508 1.9527 404.3863 404.8669 0.0746 -1.0000 -1.0000 1207629 1595110343.50 151.5735 59.9999 32.0000 1.9516 1.9535 404.3241 404.8054 0.0747 -1.0000 -1.0000 1207707 1595110343.60 151.5735 59.9999 32.0000 1.9510 1.9529 404.4126 404.8933 0.0745 -1.0000 -1.0000 1207770 1595110343.70 151.5735 59.9999 32.0000 1.9508 1.9527 404.4755 404.9557 0.0745 -1.0000 -1.0000 1207832 1595110343.80 151.5735 59.9999 32.0000 1.9505 1.9524 404.5599 405.0409 0.0746 -1.0000 -1.0000 1208051 1595110343.90 151.5735 59.9999 32.0000 1.9512 1.9531 404.4272 404.9074 0.0745 -1.0000 -1.0000 1208113 1595110344.00 151.5404 59.9999 32.0000 1.9507 1.9526 404.3753 404.8554 0.0745 -1.0000 -1.0000 1208191 1595110344.10 151.5323 59.9999 32.0000 1.9508 1.9527 404.2486 404.7288 0.0745 -1.0000 -1.0000 1208254 1595110344.20 151.5436 59.9999 32.0000 1.9507 1.9526 404.5471 405.0277 0.0746 -1.0000 -1.0000 1208316 1595110344.30 151.5436 59.9999 32.0000 1.9504 1.9523 404.5380 405.0192 0.0745 -1.0000 -1.0000 1208394 1595110344.40 151.5436 59.9999 32.0000 1.9510 1.9529 404.4313 404.9123 0.0747 -1.0000 -1.0000 1208566 1595110344.50 151.5436 59.9999 32.0000 1.9517 1.9536 404.3598 404.8414 0.0747 -1.0000 -1.0000 1208629 1595110344.60 151.5436 59.9999 32.0000 1.9510 1.9529 404.3997 404.8799 0.0745 -1.0000 -1.0000 1208707 1595110344.70 151.5436 59.9999 32.0000 1.9502 1.9521 404.4918 404.9719 0.0745 -1.0000 -1.0000 1208769 1595110344.80 151.5268 59.9990 32.0000 1.9505 1.9524 404.5740 405.0536 0.0745 -1.0000 -1.0000 1208832 1595110344.90 151.5268 59.9990 32.0000 1.9507 1.9526 404.4311 404.9121 0.0746 -1.0000 -1.0000 1208972 1595110345.00 151.5268 59.9990 32.0000 1.9519 1.9538 404.3521 404.8326 0.0745 -1.0000 -1.0000 1209035 1595110345.10 151.5268 59.9990 32.0000 1.9514 1.9533 404.3411 404.8229 0.0747 -1.0000 -1.0000 1209097 1595110345.20 151.5268 59.9990 32.0000 1.9522 1.9541 404.4287 404.9094 0.0745 -1.0000 -1.0000 1209175 1595110345.30 151.4868 59.9990 32.0000 1.9509 1.9528 404.4470 404.9273 0.0745 -1.0000 -1.0000 1209238 1595110345.40 151.4724 59.9990 32.0000 1.9513 1.9532 404.4580 404.9387 0.0746 -1.0000 -1.0000 1209457 1595110345.50 151.4724 59.9990 32.0000 1.9516 1.9536 404.3279 404.8077 0.0746 -1.0000 -1.0000 1209535 1595110345.60 151.4724 59.9990 32.0000 1.9514 1.9533 404.3340 404.8158 0.0747 -1.0000 -1.0000 1209597 1595110345.70 151.4724 59.9990 32.0000 1.9504 1.9523 404.5357 405.0157 0.0744 -1.0000 -1.0000 1209660 1595110345.80 151.4724 59.9990 32.0000 1.9504 1.9523 404.6202 405.1008 0.0745 -1.0000 -1.0000 1209738 1595110345.90 151.4233 59.9990 32.0000 1.9500 1.9519 404.5654 405.0468 0.0747 -1.0000 -1.0000 1210269 1595110346.00 151.4233 59.9990 32.0000 1.9508 1.9527 404.4516 404.9324 0.0745 -1.0000 -1.0000 1210347 1595110346.10 151.4233 59.9990 32.0000 1.9513 1.9532 404.3775 404.8571 0.0744 -1.0000 -1.0000 1210425 1595110346.20 151.4233 59.9990 32.0000 1.9513 1.9532 404.4164 404.8967 0.0745 -1.0000 -1.0000 1210488 1595110346.30 151.4233 59.9990 32.0000 1.9511 1.9530 404.5807 405.0615 0.0745 -1.0000 -1.0000 1210550 1595110346.40 151.4233 59.9990 32.0000 1.9507 1.9526 404.5325 405.0117 0.0743 -1.0000 -1.0000 1210738 1595110346.50 151.4233 59.9990 32.0000 1.9519 1.9538 404.3784 404.8579 0.0744 -1.0000 -1.0000 1210800 1595110346.60 151.4233 59.9990 32.0000 1.9521 1.9540 404.4162 404.8960 0.0744 -1.0000 -1.0000 1210878 1595110346.70 151.4233 59.9990 32.0000 1.9513 1.9532 404.4258 404.9065 0.0746 -1.0000 -1.0000 1210941 1595110346.80 151.4233 59.9990 32.0000 1.9506 1.9525 404.6065 405.0878 0.0746 -1.0000 -1.0000 1211003 1595110346.90 151.4260 59.9990 32.0000 1.9504 1.9523 404.5604 405.0413 0.0746 -1.0000 -1.0000 1211066 1595110347.00 151.4445 59.9990 32.0000 1.9516 1.9535 404.5222 405.0024 0.0745 -1.0000 -1.0000 1211128 1595110347.10 151.4445 59.9990 32.0000 1.9515 1.9534 404.4344 404.9146 0.0745 -1.0000 -1.0000 1211191 1595110347.20 151.4647 59.9990 32.0000 1.9514 1.9533 404.3899 404.8706 0.0746 -1.0000 -1.0000 1211269 1595110347.30 151.4799 59.9990 32.0000 1.9511 1.9530 404.4359 404.9148 0.0744 -1.0000 -1.0000 1211331 1595110347.40 151.4799 59.9990 32.0000 1.9508 1.9527 404.4887 404.9688 0.0744 -1.0000 -1.0000 1211456 1595110347.50 151.5139 59.9990 32.0000 1.9502 1.9521 404.5763 405.0564 0.0744 -1.0000 -1.0000 1211534 1595110347.60 151.5139 59.9990 32.0000 1.9515 1.9534 404.3820 404.8615 0.0744 -1.0000 -1.0000 1211597 1595110347.70 151.5139 59.9990 32.0000 1.9521 1.9540 404.4076 404.8882 0.0746 -1.0000 -1.0000 1211659 1595110347.80 151.5139 59.9990 32.0000 1.9520 1.9539 404.3721 404.8527 0.0745 -1.0000 -1.0000 1211737 1595110347.90 151.5139 59.9990 32.0000 1.9515 1.9534 404.5514 405.0316 0.0744 -1.0000 -1.0000 1211956 1595110348.00 151.5248 59.9990 32.0000 1.9507 1.9526 404.5616 405.0414 0.0745 -1.0000 -1.0000 1212034 1595110348.10 151.5367 59.9990 32.0000 1.9511 1.9530 404.4033 404.8831 0.0744 -1.0000 -1.0000 1212097 1595110348.20 151.5367 59.9990 32.0000 1.9521 1.9540 404.4121 404.8934 0.0746 -1.0000 -1.0000 1212159 1595110348.30 151.5367 59.9990 32.0000 1.9513 1.9532 404.4169 404.8970 0.0745 -1.0000 -1.0000 1212238 1595110348.40 151.5367 59.9990 32.0000 1.9504 1.9523 404.4554 404.9364 0.0747 -1.0000 -1.0000 1212565 1595110348.50 151.5379 59.9990 32.0000 1.9503 1.9522 404.5715 405.0523 0.0746 -1.0000 -1.0000 1212628 1595110348.60 151.5663 59.9990 32.0000 1.9513 1.9532 404.4635 404.9443 0.0745 -1.0000 -1.0000 1212706 1595110348.70 151.5663 59.9990 32.0000 1.9517 1.9536 404.4104 404.8909 0.0745 -1.0000 -1.0000 1212768 1595110348.80 151.5663 59.9990 32.0000 1.9514 1.9533 404.4537 404.9346 0.0746 -1.0000 -1.0000 1212831 1595110348.90 151.5663 59.9990 32.0000 1.9499 1.9519 404.5163 404.9971 0.0746 -1.0000 -1.0000 1212894 1595110349.00 151.5663 59.9990 32.0000 1.9502 1.9521 404.5037 404.9848 0.0744 -1.0000 -1.0000 1213081 1595110349.10 151.4780 59.9990 32.0000 1.9502 1.9521 404.4576 404.9382 0.0746 -1.0000 -1.0000 1213143 1595110349.20 151.4780 59.9990 32.0000 1.9510 1.9529 404.3741 404.8546 0.0745 -1.0000 -1.0000 1213221 1595110349.30 151.4780 59.9990 32.0000 1.9508 1.9527 404.3307 404.8109 0.0745 -1.0000 -1.0000 1213284 1595110349.40 151.4780 59.9990 32.0000 1.9508 1.9527 404.3848 404.8647 0.0744 -1.0000 -1.0000 1213346 1595110349.50 151.4780 59.9990 32.0000 1.9508 1.9527 404.5657 405.0458 0.0745 -1.0000 -1.0000 1213565 1595110349.60 151.4772 59.9990 32.0000 1.9502 1.9521 404.5596 405.0398 0.0745 -1.0000 -1.0000 1213627 1595110349.70 151.4739 59.9994 32.0000 1.9512 1.9531 404.5021 404.9832 0.0746 -1.0000 -1.0000 1213690 1595110349.80 151.4739 59.9994 32.0000 1.9510 1.9529 404.4172 404.8976 0.0744 -1.0000 -1.0000 1213768 1595110349.90 151.4739 59.9994 32.0000 1.9499 1.9518 404.4825 404.9628 0.0745 -1.0000 -1.0000 1213831 1595110350.00 151.4739 59.9994 32.0000 1.9503 1.9522 404.6126 405.0942 0.0747 -1.0000 -1.0000 1214081 1595110350.10 151.4739 59.9994 32.0000 1.9507 1.9526 404.5401 405.0217 0.0746 -1.0000 -1.0000 1214127 1595110350.20 151.4739 59.9994 32.0000 1.9511 1.9530 404.3396 404.8200 0.0745 -1.0000 -1.0000 1214190 1595110350.30 151.4441 59.9994 32.0000 1.9518 1.9537 404.4139 404.8937 0.0744 -1.0000 -1.0000 1214268 1595110350.40 151.4441 59.9994 32.0000 1.9507 1.9526 404.5414 405.0216 0.0745 -1.0000 -1.0000 1214331 1595110350.50 151.4441 59.9994 32.0000 1.9504 1.9523 404.6476 405.1281 0.0744 -1.0000 -1.0000 1214581 1595110350.60 151.4441 59.9994 32.0000 1.9505 1.9524 404.5286 405.0083 0.0744 -1.0000 -1.0000 1214659 1595110350.70 151.4441 59.9994 32.0000 1.9513 1.9532 404.3951 404.8748 0.0744 -1.0000 -1.0000 1214721 1595110350.80 151.4441 59.9994 32.0000 1.9518 1.9537 404.3767 404.8575 0.0747 -1.0000 -1.0000 1214784 1595110350.90 151.4738 59.9994 32.0000 1.9515 1.9534 404.3427 404.8222 0.0744 -1.0000 -1.0000 1214846 1595110351.00 151.4738 59.9994 32.0000 1.9505 1.9524 404.6112 405.0916 0.0744 -1.0000 -1.0000 1215065 1595110351.10 151.4738 59.9994 32.0000 1.9523 1.9542 404.4673 404.9473 0.0745 -1.0000 -1.0000 1215127 1595110351.20 151.4738 59.9994 32.0000 1.9519 1.9538 404.4216 404.9024 0.0746 -1.0000 -1.0000 1215205 1595110351.30 151.4738 59.9994 32.0000 1.9515 1.9534 404.4483 404.9281 0.0744 -1.0000 -1.0000 1215268 1595110351.40 151.3990 59.9994 32.0000 1.9513 1.9532 404.5285 405.0089 0.0745 -1.0000 -1.0000 1215330 1595110351.50 151.3990 59.9994 32.0000 1.9501 1.9520 404.5857 405.0663 0.0745 -1.0000 -1.0000 1216190 1595110351.60 151.3990 59.9994 32.0000 1.9508 1.9527 404.3866 404.8665 0.0744 -1.0000 -1.0000 1216252 1595110351.70 151.3990 59.9994 32.0000 1.9503 1.9522 404.3492 404.8292 0.0745 -1.0000 -1.0000 1216314 1595110351.80 151.3990 59.9994 32.0000 1.9514 1.9533 404.4535 404.9339 0.0745 -1.0000 -1.0000 1216393 1595110351.90 151.4105 59.9994 32.0000 1.9507 1.9526 404.6382 405.1196 0.0746 -1.0000 -1.0000 1216455 1595110352.00 151.4155 59.9994 32.0000 1.9503 1.9523 404.5747 405.0554 0.0745 -1.0000 -1.0000 1216517 1595110352.10 151.4155 59.9994 32.0000 1.9507 1.9526 404.4053 404.8858 0.0746 -1.0000 -1.0000 1216580 1595110352.20 151.4155 59.9994 32.0000 1.9512 1.9531 404.2879 404.7668 0.0743 -1.0000 -1.0000 1216643 1595110352.30 151.4155 59.9994 32.0000 1.9519 1.9538 404.4442 404.9253 0.0746 -1.0000 -1.0000 1216721 1595110352.40 151.4155 59.9994 32.0000 1.9504 1.9523 404.4693 404.9490 0.0743 -1.0000 -1.0000 1216783 1595110352.50 151.4155 59.9994 32.0000 1.9502 1.9521 404.6391 405.1202 0.0746 -1.0000 -1.0000 1216846 1595110352.60 151.4155 59.9994 32.0000 1.9508 1.9528 404.5047 404.9853 0.0745 -1.0000 -1.0000 1216924 1595110352.70 151.4155 59.9994 32.0000 1.9514 1.9533 404.3160 404.7960 0.0745 -1.0000 -1.0000 1216986 1595110352.80 151.4155 59.9994 32.0000 1.9513 1.9532 404.3514 404.8313 0.0745 -1.0000 -1.0000 1217049 1595110352.90 151.4155 59.9994 32.0000 1.9511 1.9530 404.5947 405.0751 0.0745 -1.0000 -1.0000 1217127 1595110353.00 151.6156 59.9994 32.0000 1.9510 1.9529 404.5971 405.0784 0.0747 -1.0000 -1.0000 1217189 1595110353.10 151.6156 59.9994 32.0000 1.9513 1.9532 404.3982 404.8795 0.0747 -1.0000 -1.0000 1217252 1595110353.20 151.5861 59.9994 32.0000 1.9518 1.9537 404.3947 404.8761 0.0747 -1.0000 -1.0000 1217314 1595110353.30 151.5827 59.9994 32.0000 1.9504 1.9523 404.5071 404.9884 0.0746 -1.0000 -1.0000 1217377 1595110353.40 151.5827 59.9994 32.0000 1.9508 1.9527 404.5369 405.0181 0.0746 -1.0000 -1.0000 1217439 1595110353.50 151.5827 59.9994 32.0000 1.9501 1.9520 404.5804 405.0612 0.0745 -1.0000 -1.0000 1217517 1595110353.60 151.5827 59.9994 32.0000 1.9510 1.9529 404.4526 404.9328 0.0745 -1.0000 -1.0000 1217580 1595110353.70 151.5827 59.9994 32.0000 1.9515 1.9534 404.3300 404.8094 0.0743 -1.0000 -1.0000 1217642 1595110353.80 151.5827 59.9994 32.0000 1.9517 1.9536 404.4399 404.9191 0.0744 -1.0000 -1.0000 1217720 1595110353.90 151.5827 59.9994 32.0000 1.9512 1.9531 404.4637 404.9449 0.0746 -1.0000 -1.0000 1217783 1595110354.00 151.5827 59.9994 32.0000 1.9503 1.9522 404.5125 404.9938 0.0747 -1.0000 -1.0000 1217861 1595110354.10 151.5827 59.9994 32.0000 1.9508 1.9527 404.5140 404.9946 0.0746 -1.0000 -1.0000 1218080 1595110354.20 151.5897 59.9994 32.0000 1.9513 1.9533 404.3494 404.8299 0.0745 -1.0000 -1.0000 1218142 1595110354.30 151.5897 59.9994 32.0000 1.9514 1.9533 404.4130 404.8932 0.0745 -1.0000 -1.0000 1218220 1595110354.40 151.5897 59.9994 32.0000 1.9507 1.9526 404.5356 405.0162 0.0745 -1.0000 -1.0000 1218283 1595110354.50 151.5897 59.9994 32.0000 1.9508 1.9527 404.4818 404.9622 0.0745 -1.0000 -1.0000 1218345 1595110354.60 151.5897 59.9994 32.0000 1.9511 1.9530 404.3981 404.8789 0.0746 -1.0000 -1.0000 1219126 1595110354.70 151.5575 59.9999 32.0000 1.9510 1.9529 404.3632 404.8434 0.0745 -1.0000 -1.0000 1219189 1595110354.80 151.4995 60.0006 32.0000 1.9500 1.9519 404.5968 405.0782 0.0747 -1.0000 -1.0000 1219251 1595110354.90 151.4995 60.0006 32.0000 1.9503 1.9522 404.5552 405.0367 0.0746 -1.0000 -1.0000 1219329 1595110355.00 151.4995 60.0006 32.0000 1.9510 1.9529 404.5779 405.0595 0.0747 -1.0000 -1.0000 1219392 1595110355.10 151.4995 60.0006 32.0000 1.9513 1.9532 404.4039 404.8848 0.0745 -1.0000 -1.0000 1219454 1595110355.20 151.4995 60.0006 32.0000 1.9519 1.9538 404.2746 404.7547 0.0746 -1.0000 -1.0000 1219533 1595110355.30 151.4488 60.0006 32.0000 1.9513 1.9532 404.4227 404.9018 0.0743 -1.0000 -1.0000 1219595 1595110355.40 151.4488 60.0006 32.0000 1.9503 1.9522 404.4613 404.9417 0.0745 -1.0000 -1.0000 1219658 1595110355.50 151.4488 60.0006 32.0000 1.9510 1.9529 404.5077 404.9882 0.0746 -1.0000 -1.0000 1219720 1595110355.60 151.4488 60.0006 32.0000 1.9509 1.9528 404.4608 404.9416 0.0746 -1.0000 -1.0000 1219798 1595110355.70 151.4488 60.0006 32.0000 1.9519 1.9538 404.3126 404.7929 0.0745 -1.0000 -1.0000 1219860 1595110355.80 151.5003 60.0006 32.0000 1.9515 1.9534 404.4581 404.9387 0.0745 -1.0000 -1.0000 1219923 1595110355.90 151.5031 60.0006 32.0000 1.9506 1.9526 404.6482 405.1295 0.0746 -1.0000 -1.0000 1219986 1595110356.00 151.5031 60.0006 32.0000 1.9506 1.9525 404.5431 405.0232 0.0744 -1.0000 -1.0000 1220064 1595110356.10 151.5031 60.0006 32.0000 1.9510 1.9529 404.5681 405.0490 0.0747 -1.0000 -1.0000 1220329 1595110356.20 151.5031 60.0006 32.0000 1.9523 1.9542 404.4611 404.9418 0.0746 -1.0000 -1.0000 1220392 1595110356.30 151.5031 60.0006 32.0000 1.9514 1.9533 404.4167 404.8977 0.0746 -1.0000 -1.0000 1220501 1595110356.40 151.5031 60.0006 32.0000 1.9515 1.9534 404.4969 404.9775 0.0745 -1.0000 -1.0000 1220564 1595110356.50 151.5031 60.0006 32.0000 1.9509 1.9528 404.6800 405.1614 0.0747 -1.0000 -1.0000 1220626 1595110356.60 151.5031 60.0006 32.0000 1.9504 1.9523 404.5399 405.0222 0.0747 -1.0000 -1.0000 1220689 1595110356.70 151.5031 60.0006 32.0000 1.9522 1.9541 404.3523 404.8330 0.0745 -1.0000 -1.0000 1220892 1595110356.80 151.5031 60.0006 32.0000 1.9514 1.9533 404.4121 404.8932 0.0747 -1.0000 -1.0000 1220954 1595110356.90 151.5325 60.0006 32.0000 1.9508 1.9528 404.5418 405.0230 0.0746 -1.0000 -1.0000 1221032 1595110357.00 151.5325 60.0006 32.0000 1.9509 1.9529 404.5609 405.0419 0.0746 -1.0000 -1.0000 1221094 1595110357.10 151.5325 60.0006 32.0000 1.9512 1.9531 404.5831 405.0621 0.0742 -1.0000 -1.0000 1221173 1595110357.20 151.5325 60.0006 32.0000 1.9518 1.9537 404.3124 404.7930 0.0746 -1.0000 -1.0000 1221298 1595110357.30 151.5325 60.0006 32.0000 1.9522 1.9541 404.3782 404.8590 0.0746 -1.0000 -1.0000 1221360 1595110357.40 151.5338 60.0006 32.0000 1.9512 1.9531 404.5278 405.0085 0.0745 -1.0000 -1.0000 1221423 1595110357.50 151.5457 60.0006 32.0000 1.9508 1.9527 404.6116 405.0924 0.0746 -1.0000 -1.0000 1221501 1595110357.60 151.5457 60.0006 32.0000 1.9500 1.9519 404.5920 405.0733 0.0747 -1.0000 -1.0000 1221563 1595110357.70 151.5457 60.0006 32.0000 1.9504 1.9523 404.4991 404.9801 0.0745 -1.0000 -1.0000 1221797 1595110357.80 151.5457 60.0006 32.0000 1.9512 1.9531 404.4933 404.9728 0.0745 -1.0000 -1.0000 1221860 1595110357.90 151.5457 60.0006 32.0000 1.9509 1.9528 404.4904 404.9715 0.0746 -1.0000 -1.0000 1221938 1595110358.00 151.5086 60.0006 32.0000 1.9507 1.9526 404.5321 405.0130 0.0746 -1.0000 -1.0000 1222001 1595110358.10 151.5086 60.0006 32.0000 1.9514 1.9533 404.4546 404.9355 0.0746 -1.0000 -1.0000 1222063 1595110358.20 151.5086 60.0006 32.0000 1.9515 1.9534 404.4225 404.9027 0.0745 -1.0000 -1.0000 1222547 1595110358.30 151.5086 60.0006 32.0000 1.9503 1.9522 404.3699 404.8498 0.0745 -1.0000 -1.0000 1222625 1595110358.40 151.5086 60.0006 32.0000 1.9503 1.9522 404.5998 405.0801 0.0744 -1.0000 -1.0000 1222688 1595110358.50 151.5280 60.0006 32.0000 1.9504 1.9523 404.5422 405.0221 0.0745 -1.0000 -1.0000 1222751 1595110358.60 151.5416 60.0006 32.0000 1.9500 1.9519 404.4540 404.9353 0.0746 -1.0000 -1.0000 1222828 1595110358.70 151.5416 60.0006 32.0000 1.9513 1.9533 404.3329 404.8137 0.0746 -1.0000 -1.0000 1223063 1595110358.80 151.5416 60.0006 32.0000 1.9511 1.9530 404.3260 404.8070 0.0746 -1.0000 -1.0000 1223125 1595110358.90 151.5416 60.0006 32.0000 1.9512 1.9531 404.4905 404.9714 0.0745 -1.0000 -1.0000 1223203 1595110359.00 151.5416 60.0006 32.0000 1.9511 1.9530 404.6176 405.0983 0.0745 -1.0000 -1.0000 1223266 1595110359.10 151.5278 60.0006 32.0000 1.9515 1.9534 404.5153 404.9956 0.0745 -1.0000 -1.0000 1223328 1595110359.20 151.5278 60.0006 32.0000 1.9519 1.9538 404.3952 404.8764 0.0747 -1.0000 -1.0000 1223469 1595110359.30 151.5278 60.0006 32.0000 1.9513 1.9532 404.4191 404.8988 0.0744 -1.0000 -1.0000 1223531 1595110359.40 151.5278 60.0006 32.0000 1.9510 1.9529 404.4695 404.9522 0.0747 -1.0000 -1.0000 1223594 1595110359.50 151.5278 60.0006 32.0000 1.9511 1.9530 404.6530 405.1332 0.0744 -1.0000 -1.0000 1223656 1595110359.60 151.5040 60.0001 32.0000 1.9520 1.9539 404.7140 405.1950 0.0745 -1.0000 -1.0000 1223719 1595110359.70 151.5040 60.0001 32.0000 1.9514 1.9533 404.4808 404.9615 0.0747 -1.0000 -1.0000 1223781 1595110359.80 151.5040 60.0001 32.0000 1.9522 1.9542 404.3641 404.8458 0.0746 -1.0000 -1.0000 1224000 1595110359.90 151.5040 60.0001 32.0000 1.9508 1.9527 404.4843 404.9649 0.0745 -1.0000 -1.0000 1224063 1595110360.00 151.5040 60.0001 32.0000 1.9509 1.9528 404.6389 405.1201 0.0746 -1.0000 -1.0000 1224125 1595110360.10 151.4984 60.0001 32.0000 1.9519 1.9538 404.3819 404.8630 0.0746 -1.0000 -1.0000 1224188 1595110360.20 151.4736 60.0001 32.0000 1.9518 1.9538 404.3764 404.8563 0.0744 -1.0000 -1.0000 1224250 1595110360.30 151.4736 60.0001 32.0000 1.9515 1.9534 404.5018 404.9827 0.0746 -1.0000 -1.0000 1224453 1595110360.40 151.4736 60.0001 32.0000 1.9509 1.9528 404.5496 405.0299 0.0745 -1.0000 -1.0000 1224516 1595110360.50 151.4736 60.0001 32.0000 1.9513 1.9532 404.5754 405.0565 0.0747 -1.0000 -1.0000 1224578 1595110360.60 151.4736 60.0001 32.0000 1.9517 1.9537 404.4432 404.9239 0.0745 -1.0000 -1.0000 1224656 1595110360.70 151.4736 60.0001 32.0000 1.9518 1.9537 404.4201 404.9000 0.0745 -1.0000 -1.0000 1224719 1595110360.80 151.4625 60.0001 32.0000 1.9513 1.9532 404.4481 404.9280 0.0744 -1.0000 -1.0000 1225453 1595110360.90 151.4625 60.0001 32.0000 1.9514 1.9533 404.5148 404.9955 0.0745 -1.0000 -1.0000 1225515 1595110361.00 151.4625 60.0001 32.0000 1.9505 1.9524 404.6249 405.1051 0.0745 -1.0000 -1.0000 1225578 1595110361.10 151.4625 60.0001 32.0000 1.9504 1.9523 404.6088 405.0879 0.0743 -1.0000 -1.0000 1225640 1595110361.20 151.4625 60.0001 32.0000 1.9517 1.9536 404.4107 404.8906 0.0745 -1.0000 -1.0000 1225718 1595110361.30 151.4764 60.0001 32.0000 1.9522 1.9541 404.3577 404.8385 0.0746 -1.0000 -1.0000 1225781 1595110361.40 151.4771 60.0001 32.0000 1.9519 1.9538 404.4379 404.9188 0.0746 -1.0000 -1.0000 1225859 1595110361.50 151.4771 60.0001 32.0000 1.9516 1.9535 404.5810 405.0608 0.0745 -1.0000 -1.0000 1225921 1595110361.60 151.4771 60.0001 32.0000 1.9512 1.9531 404.7132 405.1948 0.0746 -1.0000 -1.0000 1225984 1595110361.70 151.4771 60.0001 32.0000 1.9515 1.9534 404.5314 405.0118 0.0745 -1.0000 -1.0000 1226047 1595110361.80 151.4859 60.0001 32.0000 1.9518 1.9537 404.5180 404.9991 0.0746 -1.0000 -1.0000 1226125 1595110361.90 151.5215 60.0001 32.0000 1.9519 1.9538 404.4299 404.9106 0.0745 -1.0000 -1.0000 1226187 1595110362.00 151.5215 60.0001 32.0000 1.9519 1.9538 404.3579 404.8386 0.0746 -1.0000 -1.0000 1226265 1595110362.10 151.5215 60.0001 32.0000 1.9519 1.9538 404.4679 404.9491 0.0746 -1.0000 -1.0000 1226328 1595110362.20 151.5215 60.0001 32.0000 1.9508 1.9527 404.5878 405.0678 0.0744 -1.0000 -1.0000 1226390 1595110362.30 151.5215 60.0001 32.0000 1.9512 1.9531 404.5179 404.9988 0.0747 -1.0000 -1.0000 1226453 1595110362.40 151.5107 60.0001 32.0000 1.9519 1.9538 404.3947 404.8748 0.0744 -1.0000 -1.0000 1226515 1595110362.50 151.5107 60.0001 32.0000 1.9514 1.9533 404.3295 404.8093 0.0745 -1.0000 -1.0000 1226594 1595110362.60 151.5107 60.0001 32.0000 1.9512 1.9532 404.5181 404.9991 0.0746 -1.0000 -1.0000 1226656 1595110362.70 151.5107 60.0001 32.0000 1.9507 1.9526 404.6329 405.1137 0.0745 -1.0000 -1.0000 1226718 1595110362.80 151.5107 60.0001 32.0000 1.9515 1.9534 404.4114 404.8909 0.0744 -1.0000 -1.0000 1226781 1595110362.90 151.5107 60.0001 32.0000 1.9517 1.9536 404.4138 404.8946 0.0747 -1.0000 -1.0000 1226859 1595110363.00 151.5107 60.0001 32.0000 1.9524 1.9543 404.3390 404.8199 0.0746 -1.0000 -1.0000 1226921 1595110363.10 151.5107 60.0001 32.0000 1.9511 1.9530 404.4981 404.9783 0.0745 -1.0000 -1.0000 1226984 1595110363.20 151.5107 60.0001 32.0000 1.9513 1.9532 404.5835 405.0645 0.0747 -1.0000 -1.0000 1227046 1595110363.30 151.5107 60.0001 32.0000 1.9509 1.9528 404.5316 405.0128 0.0746 -1.0000 -1.0000 1227124 1595110363.40 151.5107 60.0001 32.0000 1.9506 1.9525 404.4084 404.8885 0.0745 -1.0000 -1.0000 1227421 1595110363.50 151.5111 60.0001 32.0000 1.9511 1.9530 404.3878 404.8687 0.0746 -1.0000 -1.0000 1227499 1595110363.60 151.5111 60.0001 32.0000 1.9511 1.9530 404.4729 404.9536 0.0746 -1.0000 -1.0000 1227562 1595110363.70 151.5111 60.0001 32.0000 1.9505 1.9524 404.5917 405.0723 0.0746 -1.0000 -1.0000 1227624 1595110363.80 151.5111 60.0001 32.0000 1.9517 1.9536 404.4930 404.9739 0.0746 -1.0000 -1.0000 1227687 1595110363.90 151.5111 60.0001 32.0000 1.9512 1.9531 404.3628 404.8438 0.0747 -1.0000 -1.0000 1228077 1595110364.00 151.5111 60.0001 32.0000 1.9513 1.9532 404.4494 404.9304 0.0746 -1.0000 -1.0000 1228156 1595110364.10 151.5110 60.0001 32.0000 1.9513 1.9532 404.5520 405.0333 0.0746 -1.0000 -1.0000 1228218 1595110364.20 151.5110 60.0001 32.0000 1.9505 1.9524 404.4348 404.9151 0.0745 -1.0000 -1.0000 1228265 1595110364.30 151.5110 60.0001 32.0000 1.9508 1.9527 404.3636 404.8439 0.0745 -1.0000 -1.0000 1228343 1595110364.40 151.5110 60.0001 32.0000 1.9515 1.9534 404.3607 404.8405 0.0745 -1.0000 -1.0000 1228734 1595110364.50 151.5110 60.0001 32.0000 1.9517 1.9536 404.3340 404.8152 0.0747 -1.0000 -1.0000 1228796 1595110364.60 151.5349 60.0001 32.0000 1.9508 1.9527 404.5655 405.0472 0.0747 -1.0000 -1.0000 1228859 1595110364.70 151.5349 60.0001 32.0000 1.9506 1.9525 404.5155 404.9962 0.0745 -1.0000 -1.0000 1228921 1595110364.80 151.5349 60.0001 32.0000 1.9505 1.9524 404.5109 404.9916 0.0746 -1.0000 -1.0000 1228984 1595110364.90 151.5349 60.0001 32.0000 1.9508 1.9527 404.3762 404.8568 0.0746 -1.0000 -1.0000 1229218 1595110365.00 151.5349 60.0001 32.0000 1.9506 1.9525 404.3135 404.7946 0.0747 -1.0000 -1.0000 1229280 1595110365.10 151.5349 60.0001 32.0000 1.9502 1.9522 404.3059 404.7869 0.0746 -1.0000 -1.0000 1229343 1595110365.20 151.5126 60.0001 32.0000 1.9506 1.9525 404.3969 404.8789 0.0748 -1.0000 -1.0000 1229421 1595110365.30 151.5126 60.0001 32.0000 1.9494 1.9513 404.4721 404.9537 0.0746 -1.0000 -1.0000 1229483 1595110365.40 151.5126 60.0001 32.0000 1.9505 1.9524 404.5983 405.0798 0.0747 -1.0000 -1.0000 1229733 1595110365.50 151.5126 60.0001 32.0000 1.9502 1.9521 404.5547 405.0365 0.0747 -1.0000 -1.0000 1229796 1595110365.60 151.5126 60.0001 32.0000 1.9510 1.9529 404.3854 404.8665 0.0746 -1.0000 -1.0000 1229858 1595110365.70 151.5482 60.0001 32.0000 1.9511 1.9530 404.3987 404.8791 0.0745 -1.0000 -1.0000 1229921 1595110365.80 151.5482 60.0001 32.0000 1.9497 1.9516 404.5198 405.0008 0.0747 -1.0000 -1.0000 1229999 1595110365.90 151.5482 60.0001 32.0000 1.9494 1.9513 404.5925 405.0743 0.0746 -1.0000 -1.0000 1230061 1595110366.00 151.5482 60.0001 32.0000 1.9514 1.9534 404.5150 404.9959 0.0747 -1.0000 -1.0000 1230764 1595110366.10 151.5482 60.0001 32.0000 1.9512 1.9531 404.2612 404.7425 0.0746 -1.0000 -1.0000 1230842 1595110366.20 151.5482 60.0001 32.0000 1.9524 1.9543 404.3619 404.8420 0.0745 -1.0000 -1.0000 1230905 1595110366.30 151.4556 60.0001 32.0000 1.9508 1.9527 404.3703 404.8515 0.0747 -1.0000 -1.0000 1230967 1595110366.40 151.4556 60.0001 32.0000 1.9501 1.9520 404.4797 404.9604 0.0746 -1.0000 -1.0000 1231030 1595110366.50 151.4556 60.0001 32.0000 1.9511 1.9530 404.4718 404.9532 0.0746 -1.0000 -1.0000 1231092 1595110366.60 151.4556 60.0001 32.0000 1.9511 1.9531 404.3642 404.8448 0.0746 -1.0000 -1.0000 1231170 1595110366.70 151.4556 60.0001 32.0000 1.9512 1.9531 404.2976 404.7780 0.0746 -1.0000 -1.0000 1231233 1595110366.80 151.5182 60.0001 32.0000 1.9508 1.9527 404.3944 404.8759 0.0748 -1.0000 -1.0000 1231295 1595110366.90 151.5338 60.0001 32.0000 1.9509 1.9529 404.5423 405.0244 0.0747 -1.0000 -1.0000 1231373 1595110367.00 151.5338 60.0001 32.0000 1.9515 1.9534 404.5382 405.0191 0.0745 -1.0000 -1.0000 1231436 1595110367.10 151.5338 60.0001 32.0000 1.9515 1.9534 404.3781 404.8582 0.0745 -1.0000 -1.0000 1231498 1595110367.20 151.5338 60.0001 32.0000 1.9514 1.9533 404.3981 404.8786 0.0745 -1.0000 -1.0000 1231577 1595110367.30 151.5338 60.0001 32.0000 1.9505 1.9524 404.5388 405.0193 0.0745 -1.0000 -1.0000 1231639 1595110367.40 151.4735 60.0001 32.0000 1.9510 1.9529 404.6058 405.0875 0.0747 -1.0000 -1.0000 1231702 1595110367.50 151.4735 60.0001 32.0000 1.9512 1.9531 404.6167 405.0970 0.0744 -1.0000 -1.0000 1231780 1595110367.60 151.4735 60.0001 32.0000 1.9516 1.9535 404.4611 404.9411 0.0745 -1.0000 -1.0000 1231842 1595110367.70 151.4735 60.0001 32.0000 1.9519 1.9538 404.4248 404.9055 0.0746 -1.0000 -1.0000 1231904 1595110367.80 151.4735 60.0001 32.0000 1.9515 1.9534 404.4096 404.8905 0.0746 -1.0000 -1.0000 1231967 1595110367.90 151.4735 60.0001 32.0000 1.9511 1.9530 404.5258 405.0067 0.0746 -1.0000 -1.0000 1232030 1595110368.00 151.4735 60.0001 32.0000 1.9502 1.9521 404.5907 405.0718 0.0745 -1.0000 -1.0000 1232108 1595110368.10 151.4735 60.0001 32.0000 1.9513 1.9532 404.4713 404.9517 0.0745 -1.0000 -1.0000 1232170 1595110368.20 151.4735 60.0001 32.0000 1.9520 1.9539 404.4394 404.9204 0.0746 -1.0000 -1.0000 1232233 1595110368.30 151.4735 60.0001 32.0000 1.9517 1.9536 404.3792 404.8599 0.0745 -1.0000 -1.0000 1232311 1595110368.40 151.4735 60.0001 32.0000 1.9510 1.9529 404.5347 405.0152 0.0745 -1.0000 -1.0000 1232373 1595110368.50 151.4949 60.0001 32.0000 1.9505 1.9524 404.5520 405.0331 0.0746 -1.0000 -1.0000 1232436 1595110368.60 151.4949 60.0001 32.0000 1.9507 1.9526 404.5146 404.9960 0.0747 -1.0000 -1.0000 1232498 1595110368.70 151.4949 60.0001 32.0000 1.9515 1.9534 404.4545 404.9361 0.0747 -1.0000 -1.0000 1232561 1595110368.80 151.4949 60.0001 32.0000 1.9510 1.9529 404.4835 404.9644 0.0745 -1.0000 -1.0000 1232639 1595110368.90 151.4949 60.0001 32.0000 1.9504 1.9523 404.5577 405.0385 0.0746 -1.0000 -1.0000 1232701 1595110369.00 151.4662 60.0001 32.0000 1.9507 1.9526 404.6926 405.1732 0.0745 -1.0000 -1.0000 1233342 1595110369.10 151.4454 60.0001 32.0000 1.9512 1.9531 404.4613 404.9420 0.0746 -1.0000 -1.0000 1233404 1595110369.20 151.4454 60.0001 32.0000 1.9514 1.9533 404.3172 404.7984 0.0747 -1.0000 -1.0000 1233482 1595110369.30 151.4454 60.0001 32.0000 1.9513 1.9532 404.4074 404.8887 0.0747 -1.0000 -1.0000 1233545 1595110369.40 151.4454 60.0001 32.0000 1.9511 1.9530 404.5785 405.0596 0.0746 -1.0000 -1.0000 1233607 1595110369.50 151.4454 60.0001 32.0000 1.9503 1.9523 404.6403 405.1228 0.0748 -1.0000 -1.0000 1233842 1595110369.60 151.4454 60.0001 32.0000 1.9504 1.9523 404.5407 405.0218 0.0746 -1.0000 -1.0000 1233904 1595110369.70 151.4454 60.0001 32.0000 1.9505 1.9524 404.4581 404.9394 0.0747 -1.0000 -1.0000 1233966 1595110369.80 151.4454 60.0001 32.0000 1.9511 1.9530 404.3792 404.8605 0.0747 -1.0000 -1.0000 1234076 1595110369.90 151.4454 60.0001 32.0000 1.9506 1.9525 404.3475 404.8290 0.0747 -1.0000 -1.0000 1234139 1595110370.00 151.4454 60.0001 32.0000 1.9511 1.9530 404.4248 404.9058 0.0746 -1.0000 -1.0000 1234466 1595110370.10 151.4741 60.0001 32.0000 1.9504 1.9523 404.4073 404.8899 0.0748 -1.0000 -1.0000 1234529 1595110370.20 151.4766 60.0001 32.0000 1.9504 1.9523 404.3984 404.8797 0.0747 -1.0000 -1.0000 1234592 1595110370.30 151.4766 60.0001 32.0000 1.9513 1.9533 404.3229 404.8034 0.0744 -1.0000 -1.0000 1234670 1595110370.40 151.4766 60.0001 32.0000 1.9512 1.9531 404.3513 404.8322 0.0746 -1.0000 -1.0000 1234732 1595110370.50 151.4766 60.0001 32.0000 1.9506 1.9525 404.3934 404.8739 0.0746 -1.0000 -1.0000 1234794 1595110370.60 151.4766 60.0001 32.0000 1.9494 1.9513 404.5217 405.0026 0.0746 -1.0000 -1.0000 1234873 1595110370.70 151.4766 60.0001 32.0000 1.9511 1.9530 404.4175 404.8992 0.0747 -1.0000 -1.0000 1234935 1595110370.80 151.5087 60.0001 32.0000 1.9518 1.9537 404.2921 404.7720 0.0745 -1.0000 -1.0000 1234998 1595110370.90 151.5087 60.0001 32.0000 1.9512 1.9531 404.2983 404.7785 0.0745 -1.0000 -1.0000 1235076 1595110371.00 151.5087 60.0001 32.0000 1.9508 1.9527 404.3282 404.8093 0.0746 -1.0000 -1.0000 1235138 1595110371.10 151.5087 60.0001 32.0000 1.9506 1.9525 404.4988 404.9796 0.0746 -1.0000 -1.0000 1235201 1595110371.20 151.5087 60.0001 32.0000 1.9504 1.9523 404.5657 405.0472 0.0747 -1.0000 -1.0000 1235263 1595110371.30 151.4802 60.0001 32.0000 1.9506 1.9525 404.5094 404.9899 0.0745 -1.0000 -1.0000 1235326 1595110371.40 151.4802 60.0001 32.0000 1.9514 1.9533 404.3947 404.8754 0.0747 -1.0000 -1.0000 1235388 1595110371.50 151.4802 60.0001 32.0000 1.9506 1.9525 404.4286 404.9108 0.0748 -1.0000 -1.0000 1235466 1595110371.60 151.4802 60.0001 32.0000 1.9505 1.9525 404.4814 404.9622 0.0745 -1.0000 -1.0000 1235857 1595110371.70 151.4802 60.0001 32.0000 1.9508 1.9528 404.5592 405.0406 0.0747 -1.0000 -1.0000 1235904 1595110371.80 151.4802 60.0001 32.0000 1.9512 1.9531 404.4322 404.9137 0.0747 -1.0000 -1.0000 1235982 1595110371.90 151.4802 60.0001 32.0000 1.9520 1.9539 404.4064 404.8879 0.0747 -1.0000 -1.0000 1236044 1595110372.00 151.4802 60.0001 32.0000 1.9516 1.9535 404.3240 404.8048 0.0746 -1.0000 -1.0000 1236122 1595110372.10 151.4802 60.0001 32.0000 1.9507 1.9526 404.3868 404.8675 0.0746 -1.0000 -1.0000 1236341 1595110372.20 151.4802 60.0001 32.0000 1.9506 1.9525 404.4980 404.9794 0.0746 -1.0000 -1.0000 1236403 1595110372.30 151.4802 60.0001 32.0000 1.9501 1.9520 404.5952 405.0756 0.0745 -1.0000 -1.0000 1236482 1595110372.40 151.4802 60.0001 32.0000 1.9503 1.9522 404.5096 404.9906 0.0746 -1.0000 -1.0000 1236544 1595110372.50 151.5139 60.0001 32.0000 1.9510 1.9529 404.3370 404.8179 0.0746 -1.0000 -1.0000 1236606 1595110372.60 151.5139 60.0001 32.0000 1.9510 1.9529 404.3730 404.8536 0.0746 -1.0000 -1.0000 1236685 1595110372.70 151.5139 60.0001 32.0000 1.9505 1.9524 404.4513 404.9326 0.0746 -1.0000 -1.0000 1236857 1595110372.80 151.5154 60.0001 32.0000 1.9502 1.9521 404.5405 405.0223 0.0747 -1.0000 -1.0000 1236919 1595110372.90 151.5182 60.0001 32.0000 1.9507 1.9527 404.4386 404.9203 0.0747 -1.0000 -1.0000 1236982 1595110373.00 151.5144 60.0001 32.0000 1.9518 1.9537 404.3869 404.8675 0.0745 -1.0000 -1.0000 1237044 1595110373.10 151.5144 60.0001 32.0000 1.9509 1.9528 404.2931 404.7733 0.0746 -1.0000 -1.0000 1237106 1595110373.20 151.5144 60.0001 32.0000 1.9507 1.9526 404.3520 404.8333 0.0747 -1.0000 -1.0000 1237357 1595110373.30 151.5144 60.0001 32.0000 1.9508 1.9527 404.5449 405.0260 0.0746 -1.0000 -1.0000 1237419 1595110373.40 151.5144 60.0001 32.0000 1.9506 1.9525 404.5922 405.0738 0.0747 -1.0000 -1.0000 1237482 1595110373.50 151.4918 60.0001 32.0000 1.9512 1.9531 404.5276 405.0093 0.0747 -1.0000 -1.0000 1237560 1595110373.60 151.4864 60.0001 32.0000 1.9510 1.9529 404.4205 404.9020 0.0747 -1.0000 -1.0000 1237622 1595110373.70 151.4864 60.0001 32.0000 1.9512 1.9531 404.3204 404.8017 0.0747 -1.0000 -1.0000 1237950 1595110373.80 151.4864 60.0001 32.0000 1.9508 1.9527 404.5118 404.9926 0.0746 -1.0000 -1.0000 1238028 1595110373.90 151.4864 60.0001 32.0000 1.9509 1.9528 404.5277 405.0088 0.0745 -1.0000 -1.0000 1238091 1595110374.00 151.4851 60.0001 32.0000 1.9516 1.9535 404.4633 404.9448 0.0747 -1.0000 -1.0000 1238153 1595110374.10 151.4334 60.0001 32.0000 1.9519 1.9538 404.2966 404.7779 0.0747 -1.0000 -1.0000 1238215 1595110374.20 151.4334 60.0001 32.0000 1.9516 1.9535 404.3436 404.8241 0.0745 -1.0000 -1.0000 1238450 1595110374.30 151.4334 60.0001 32.0000 1.9512 1.9531 404.4801 404.9613 0.0747 -1.0000 -1.0000 1238528 1595110374.40 151.4334 60.0001 32.0000 1.9510 1.9529 404.5883 405.0700 0.0747 -1.0000 -1.0000 1238591 1595110374.50 151.4334 60.0001 32.0000 1.9510 1.9529 404.5574 405.0392 0.0747 -1.0000 -1.0000 1238653 1595110374.60 151.4334 60.0001 32.0000 1.9510 1.9529 404.4337 404.9147 0.0746 -1.0000 -1.0000 1238715 1595110374.70 151.4334 60.0001 32.0000 1.9506 1.9525 404.4350 404.9161 0.0746 -1.0000 -1.0000 1238794 1595110374.80 151.4334 60.0001 32.0000 1.9511 1.9530 404.5105 404.9919 0.0747 -1.0000 -1.0000 1238856 1595110374.90 151.4198 60.0000 32.0000 1.9508 1.9527 404.5661 405.0473 0.0746 -1.0000 -1.0000 1238934 1595110375.00 151.4102 60.0000 32.0000 1.9508 1.9527 404.4965 404.9780 0.0747 -1.0000 -1.0000 1238997 1595110375.10 151.4102 60.0000 32.0000 1.9515 1.9534 404.3558 404.8371 0.0747 -1.0000 -1.0000 1239043 1595110375.20 151.4102 60.0000 32.0000 1.9512 1.9531 404.3000 404.7805 0.0746 -1.0000 -1.0000 1239122 1595110375.30 151.4018 60.0000 32.0000 1.9512 1.9531 404.3203 404.8013 0.0746 -1.0000 -1.0000 1239184 1595110375.40 151.4018 60.0000 32.0000 1.9509 1.9528 404.4452 404.9268 0.0748 -1.0000 -1.0000 1239247 1595110375.50 151.4018 60.0000 32.0000 1.9511 1.9530 404.4835 404.9650 0.0747 -1.0000 -1.0000 1239325 1595110375.60 151.4018 60.0000 32.0000 1.9513 1.9532 404.3684 404.8505 0.0748 -1.0000 -1.0000 1239387 1595110375.70 151.4018 60.0000 32.0000 1.9518 1.9538 404.3140 404.7962 0.0748 -1.0000 -1.0000 1239606 1595110375.80 151.4174 60.0000 32.0000 1.9511 1.9530 404.2080 404.6892 0.0747 -1.0000 -1.0000 1239684 1595110375.90 151.4174 60.0000 32.0000 1.9503 1.9522 404.4902 404.9715 0.0746 -1.0000 -1.0000 1239746 1595110376.00 151.4174 60.0000 32.0000 1.9508 1.9527 404.6077 405.0891 0.0747 -1.0000 -1.0000 1239824 1595110376.10 151.4174 60.0000 32.0000 1.9503 1.9522 404.5685 405.0496 0.0746 -1.0000 -1.0000 1239887 1595110376.20 151.4174 60.0000 32.0000 1.9508 1.9527 404.3817 404.8636 0.0748 -1.0000 -1.0000 1240106 1595110376.30 151.4310 60.0000 32.0000 1.9511 1.9530 404.3103 404.7928 0.0748 -1.0000 -1.0000 1240184 1595110376.40 151.4410 60.0000 32.0000 1.9510 1.9529 404.4364 404.9182 0.0748 -1.0000 -1.0000 1240246 1595110376.50 151.4410 60.0000 32.0000 1.9506 1.9525 404.5176 404.9990 0.0747 -1.0000 -1.0000 1240309 1595110376.60 151.4410 60.0000 32.0000 1.9497 1.9516 404.5319 405.0134 0.0747 -1.0000 -1.0000 1240387 1595110376.70 151.4410 60.0000 32.0000 1.9500 1.9519 404.4341 404.9152 0.0747 -1.0000 -1.0000 1240606 1595110376.80 151.4410 60.0000 32.0000 1.9514 1.9534 404.3850 404.8684 0.0749 -1.0000 -1.0000 1240668 1595110376.90 151.4410 60.0000 32.0000 1.9518 1.9537 404.3593 404.8405 0.0746 -1.0000 -1.0000 1240746 1595110377.00 151.4410 60.0000 32.0000 1.9512 1.9531 404.5588 405.0411 0.0749 -1.0000 -1.0000 1240809 1595110377.10 151.4410 60.0000 32.0000 1.9512 1.9531 404.6243 405.1063 0.0747 -1.0000 -1.0000 1240871 1595110377.20 151.4410 60.0000 32.0000 1.9518 1.9537 404.3697 404.8507 0.0746 -1.0000 -1.0000 1240949 1595110377.30 151.4410 60.0000 32.0000 1.9505 1.9524 404.3625 404.8432 0.0746 -1.0000 -1.0000 1241074 1595110377.40 151.4747 60.0000 32.0000 1.9510 1.9529 404.4454 404.9263 0.0746 -1.0000 -1.0000 1241137 1595110377.50 151.4747 60.0000 32.0000 1.9508 1.9527 404.6517 405.1334 0.0747 -1.0000 -1.0000 1241215 1595110377.60 151.4747 60.0000 32.0000 1.9512 1.9531 404.5907 405.0718 0.0746 -1.0000 -1.0000 1241277 1595110377.70 151.4747 60.0000 32.0000 1.9509 1.9528 404.6123 405.0961 0.0749 -1.0000 -1.0000 1241340 1595110377.80 151.4747 60.0000 32.0000 1.9513 1.9532 404.3393 404.8204 0.0746 -1.0000 -1.0000 1241887 1595110377.90 151.4747 60.0000 32.0000 1.9515 1.9534 404.3829 404.8636 0.0746 -1.0000 -1.0000 1241949 1595110378.00 151.5341 60.0000 32.0000 1.9502 1.9521 404.5209 405.0027 0.0747 -1.0000 -1.0000 1242011 1595110378.10 151.5341 60.0000 32.0000 1.9504 1.9523 404.5026 404.9848 0.0747 -1.0000 -1.0000 1242090 1595110378.20 151.5341 60.0000 32.0000 1.9505 1.9524 404.5037 404.9845 0.0745 -1.0000 -1.0000 1242152 1595110378.30 151.5341 60.0000 32.0000 1.9510 1.9529 404.3038 404.7850 0.0747 -1.0000 -1.0000 1242324 1595110378.40 151.5341 60.0000 32.0000 1.9517 1.9536 404.4013 404.8828 0.0747 -1.0000 -1.0000 1242402 1595110378.50 151.4941 60.0000 32.0000 1.9505 1.9525 404.4730 404.9547 0.0747 -1.0000 -1.0000 1242449 1595110378.60 151.4941 60.0000 32.0000 1.9498 1.9517 404.6232 405.1050 0.0747 -1.0000 -1.0000 1242527 1595110378.70 151.4941 60.0000 32.0000 1.9502 1.9521 404.5521 405.0342 0.0746 -1.0000 -1.0000 1242590 1595110378.80 151.4941 60.0000 32.0000 1.9507 1.9526 404.5871 405.0692 0.0749 -1.0000 -1.0000 1242824 1595110378.90 151.4876 60.0000 32.0000 1.9510 1.9529 404.4157 404.8968 0.0747 -1.0000 -1.0000 1242902 1595110379.00 151.4876 60.0000 32.0000 1.9515 1.9534 404.3368 404.8189 0.0748 -1.0000 -1.0000 1242965 1595110379.10 151.5424 60.0000 32.0000 1.9510 1.9529 404.4481 404.9301 0.0748 -1.0000 -1.0000 1243027 1595110379.20 151.5382 60.0000 32.0000 1.9503 1.9522 404.5575 405.0394 0.0747 -1.0000 -1.0000 1243105 1595110379.30 151.5382 60.0000 32.0000 1.9503 1.9523 404.5607 405.0429 0.0748 -1.0000 -1.0000 1243324 1595110379.40 151.5382 60.0000 32.0000 1.9509 1.9528 404.4887 404.9708 0.0747 -1.0000 -1.0000 1243386 1595110379.50 151.5382 60.0000 32.0000 1.9503 1.9522 404.4721 404.9535 0.0746 -1.0000 -1.0000 1243464 1595110379.60 151.4370 60.0000 32.0000 1.9510 1.9529 404.3567 404.8367 0.0745 -1.0000 -1.0000 1243527 1595110379.70 151.4370 60.0000 32.0000 1.9504 1.9524 404.4795 404.9608 0.0747 -1.0000 -1.0000 1243589 1595110379.80 151.4370 60.0000 32.0000 1.9502 1.9521 404.6310 405.1126 0.0747 -1.0000 -1.0000 1244667 1595110379.90 151.4370 60.0000 32.0000 1.9500 1.9519 404.6123 405.0938 0.0747 -1.0000 -1.0000 1244730 1595110380.00 151.4370 60.0000 32.0000 1.9512 1.9531 404.5180 404.9996 0.0747 -1.0000 -1.0000 1244792 1595110380.10 151.4860 60.0000 32.0000 1.9514 1.9533 404.4100 404.8913 0.0746 -1.0000 -1.0000 1244855 1595110380.20 151.4860 60.0000 32.0000 1.9507 1.9526 404.3593 404.8401 0.0746 -1.0000 -1.0000 1244917 1595110380.30 151.4860 60.0000 32.0000 1.9505 1.9524 404.4145 404.8958 0.0747 -1.0000 -1.0000 1244995 1595110380.40 151.4860 60.0000 32.0000 1.9509 1.9528 404.4423 404.9238 0.0747 -1.0000 -1.0000 1245058 1595110380.50 151.4860 60.0000 32.0000 1.9509 1.9528 404.4832 404.9649 0.0748 -1.0000 -1.0000 1245120 1595110380.60 151.4860 60.0000 32.0000 1.9511 1.9531 404.3634 404.8456 0.0748 -1.0000 -1.0000 1245198 1595110380.70 151.4860 60.0000 32.0000 1.9508 1.9528 404.3481 404.8304 0.0748 -1.0000 -1.0000 1245261 1595110380.80 151.4860 60.0000 32.0000 1.9506 1.9526 404.4201 404.9023 0.0748 -1.0000 -1.0000 1245323 1595110380.90 151.4860 60.0000 32.0000 1.9501 1.9521 404.5309 405.0129 0.0747 -1.0000 -1.0000 1245401 1595110381.00 151.4860 60.0000 32.0000 1.9504 1.9523 404.5685 405.0502 0.0747 -1.0000 -1.0000 1245464 1595110381.10 151.4860 60.0000 32.0000 1.9510 1.9529 404.5477 405.0292 0.0747 -1.0000 -1.0000 1245526 1595110381.20 151.4691 60.0000 32.0000 1.9510 1.9530 404.4817 404.9638 0.0748 -1.0000 -1.0000 1245604 1595110381.30 151.4290 60.0000 32.0000 1.9518 1.9537 404.3478 404.8292 0.0747 -1.0000 -1.0000 1245667 1595110381.40 151.4556 60.0000 32.0000 1.9515 1.9534 404.3813 404.8633 0.0748 -1.0000 -1.0000 1245729 1595110381.50 151.4556 60.0000 32.0000 1.9514 1.9533 404.5327 405.0141 0.0746 -1.0000 -1.0000 1245792 1595110381.60 151.4556 60.0000 32.0000 1.9512 1.9531 404.5430 405.0249 0.0747 -1.0000 -1.0000 1245854 1595110381.70 151.4556 60.0000 32.0000 1.9513 1.9532 404.4367 404.9187 0.0748 -1.0000 -1.0000 1245917 1595110381.80 151.4556 60.0000 32.0000 1.9514 1.9533 404.3555 404.8365 0.0746 -1.0000 -1.0000 1245995 1595110381.90 151.4556 60.0000 32.0000 1.9508 1.9527 404.5055 404.9869 0.0747 -1.0000 -1.0000 1246073 1595110382.00 151.4556 60.0000 32.0000 1.9499 1.9518 404.5680 405.0498 0.0746 -1.0000 -1.0000 1246151 1595110382.10 151.4556 60.0000 32.0000 1.9509 1.9528 404.5478 405.0295 0.0748 -1.0000 -1.0000 1246214 1595110382.20 151.4556 60.0000 32.0000 1.9516 1.9535 404.5111 404.9937 0.0748 -1.0000 -1.0000 1246276 1595110382.30 151.4556 60.0000 32.0000 1.9512 1.9531 404.3032 404.7842 0.0747 -1.0000 -1.0000 1246354 1595110382.40 151.4556 60.0000 32.0000 1.9513 1.9532 404.3488 404.8315 0.0750 -1.0000 -1.0000 1247088 1595110382.50 151.4556 60.0000 32.0000 1.9502 1.9521 404.5014 404.9824 0.0746 -1.0000 -1.0000 1247151 1595110382.60 151.4556 60.0000 32.0000 1.9511 1.9530 404.4721 404.9529 0.0747 -1.0000 -1.0000 1247229 1595110382.70 151.4862 60.0000 32.0000 1.9514 1.9533 404.4006 404.8823 0.0747 -1.0000 -1.0000 1247292 1595110382.80 151.5035 60.0000 32.0000 1.9515 1.9534 404.3120 404.7937 0.0747 -1.0000 -1.0000 1247354 1595110382.90 151.5035 60.0000 32.0000 1.9508 1.9527 404.3844 404.8651 0.0746 -1.0000 -1.0000 1247432 1595110383.00 151.5035 60.0000 32.0000 1.9514 1.9533 404.5501 405.0320 0.0747 -1.0000 -1.0000 1247495 1595110383.10 151.5035 60.0000 32.0000 1.9515 1.9534 404.5666 405.0480 0.0746 -1.0000 -1.0000 1247557 1595110383.20 151.5035 60.0000 32.0000 1.9520 1.9539 404.4822 404.9637 0.0747 -1.0000 -1.0000 1247635 1595110383.30 151.5035 60.0000 32.0000 1.9516 1.9536 404.4079 404.8900 0.0748 -1.0000 -1.0000 1247698 1595110383.40 151.5606 60.0000 32.0000 1.9510 1.9529 404.4672 404.9489 0.0747 -1.0000 -1.0000 1247760 1595110383.50 151.5606 60.0000 32.0000 1.9513 1.9532 404.5299 405.0113 0.0747 -1.0000 -1.0000 1247823 1595110383.60 151.5606 60.0000 32.0000 1.9507 1.9526 404.5488 405.0312 0.0749 -1.0000 -1.0000 1247885 1595110383.70 151.5606 60.0000 32.0000 1.9508 1.9527 404.5966 405.0780 0.0746 -1.0000 -1.0000 1247963 1595110383.80 151.5515 60.0000 32.0000 1.9522 1.9541 404.3297 404.8103 0.0746 -1.0000 -1.0000 1248042 1595110383.90 151.5404 60.0000 32.0000 1.9517 1.9536 404.3062 404.7871 0.0747 -1.0000 -1.0000 1248104 1595110384.00 151.5913 60.0000 32.0000 1.9517 1.9536 404.4060 404.8871 0.0746 -1.0000 -1.0000 1248166 1595110384.10 151.5913 60.0000 32.0000 1.9511 1.9530 404.6271 405.1090 0.0747 -1.0000 -1.0000 1248245 1595110384.20 151.5913 60.0000 32.0000 1.9515 1.9534 404.4887 404.9707 0.0748 -1.0000 -1.0000 1248307 1595110384.30 151.5913 60.0000 32.0000 1.9520 1.9540 404.3946 404.8769 0.0748 -1.0000 -1.0000 1248370 1595110384.40 151.5913 60.0000 32.0000 1.9519 1.9538 404.3632 404.8443 0.0746 -1.0000 -1.0000 1248432 1595110384.50 151.5913 60.0000 32.0000 1.9518 1.9537 404.4152 404.8961 0.0746 -1.0000 -1.0000 1248494 1595110384.60 151.5907 60.0000 32.0000 1.9504 1.9523 404.5402 405.0218 0.0747 -1.0000 -1.0000 1248573 1595110384.70 151.5766 59.9998 32.0000 1.9505 1.9524 404.5603 405.0422 0.0748 -1.0000 -1.0000 1248635 1595110384.80 151.5766 59.9998 32.0000 1.9506 1.9526 404.5082 404.9897 0.0746 -1.0000 -1.0000 1248698 1595110384.90 151.5766 59.9998 32.0000 1.9512 1.9531 404.4124 404.8925 0.0744 -1.0000 -1.0000 1248776 1595110385.00 151.5766 59.9998 32.0000 1.9508 1.9527 404.5010 404.9819 0.0746 -1.0000 -1.0000 1248979 1595110385.10 151.5766 59.9998 32.0000 1.9505 1.9525 404.5346 405.0163 0.0747 -1.0000 -1.0000 1249041 1595110385.20 151.5944 59.9998 32.0000 1.9508 1.9527 404.5233 405.0052 0.0748 -1.0000 -1.0000 1249104 1595110385.30 151.5945 59.9998 32.0000 1.9516 1.9535 404.5330 405.0150 0.0747 -1.0000 -1.0000 1249166 1595110385.40 151.5945 59.9998 32.0000 1.9517 1.9536 404.3048 404.7855 0.0746 -1.0000 -1.0000 1249229 1595110385.50 151.5945 59.9998 32.0000 1.9519 1.9538 404.3085 404.7895 0.0746 -1.0000 -1.0000 1249619 1595110385.60 151.5945 59.9998 32.0000 1.9519 1.9538 404.3827 404.8637 0.0746 -1.0000 -1.0000 1249682 1595110385.70 151.5607 59.9998 32.0000 1.9508 1.9527 404.4781 404.9593 0.0747 -1.0000 -1.0000 1249744 1595110385.80 151.5193 59.9998 32.0000 1.9501 1.9521 404.5077 404.9887 0.0746 -1.0000 -1.0000 1249822 1595110385.90 151.5193 59.9998 32.0000 1.9506 1.9525 404.4645 404.9465 0.0747 -1.0000 -1.0000 1249885 1595110386.00 151.5193 59.9998 32.0000 1.9507 1.9526 404.4259 404.9074 0.0747 -1.0000 -1.0000 1250119 1595110386.10 151.5193 59.9998 32.0000 1.9506 1.9526 404.4989 404.9806 0.0747 -1.0000 -1.0000 1250182 1595110386.20 151.5193 59.9998 32.0000 1.9508 1.9527 404.5812 405.0625 0.0746 -1.0000 -1.0000 1250244 1595110386.30 151.5087 59.9998 32.0000 1.9506 1.9525 404.5601 405.0419 0.0748 -1.0000 -1.0000 1250322 1595110386.40 151.4594 59.9998 32.0000 1.9510 1.9529 404.3297 404.8115 0.0747 -1.0000 -1.0000 1250385 1595110386.50 151.4594 59.9998 32.0000 1.9514 1.9533 404.2911 404.7731 0.0747 -1.0000 -1.0000 1250603 1595110386.60 151.4594 59.9998 32.0000 1.9512 1.9531 404.2918 404.7725 0.0746 -1.0000 -1.0000 1250682 1595110386.70 151.4594 59.9998 32.0000 1.9506 1.9525 404.4131 404.8941 0.0746 -1.0000 -1.0000 1250744 1595110386.80 151.4594 59.9998 32.0000 1.9508 1.9527 404.6268 405.1087 0.0747 -1.0000 -1.0000 1250806 1595110386.90 151.4443 59.9998 32.0000 1.9514 1.9533 404.5900 405.0716 0.0746 -1.0000 -1.0000 1250885 1595110387.00 151.4443 59.9998 32.0000 1.9510 1.9529 404.4282 404.9100 0.0748 -1.0000 -1.0000 1251134 1595110387.10 151.4443 59.9998 32.0000 1.9508 1.9527 404.3197 404.8016 0.0748 -1.0000 -1.0000 1251197 1595110387.20 151.4443 59.9998 32.0000 1.9516 1.9535 404.4221 404.9044 0.0748 -1.0000 -1.0000 1251275 1595110387.30 151.4443 59.9998 32.0000 1.9498 1.9517 404.4538 404.9357 0.0747 -1.0000 -1.0000 1251337 1595110387.40 151.4495 59.9998 32.0000 1.9506 1.9525 404.5953 405.0768 0.0747 -1.0000 -1.0000 1251400 1595110387.50 151.4778 59.9998 32.0000 1.9514 1.9533 404.4721 404.9537 0.0747 -1.0000 -1.0000 1251587 1595110387.60 151.4778 59.9998 32.0000 1.9518 1.9537 404.3357 404.8167 0.0746 -1.0000 -1.0000 1251650 1595110387.70 151.4778 59.9998 32.0000 1.9508 1.9527 404.3554 404.8359 0.0746 -1.0000 -1.0000 1251712 1595110387.80 151.4778 59.9998 32.0000 1.9509 1.9529 404.4662 404.9474 0.0746 -1.0000 -1.0000 1251790 1595110387.90 151.4778 59.9998 32.0000 1.9503 1.9522 404.5968 405.0784 0.0747 -1.0000 -1.0000 1251853 1595110388.00 151.5300 59.9998 32.0000 1.9512 1.9531 404.4707 404.9520 0.0746 -1.0000 -1.0000 1252150 1595110388.10 151.5300 59.9998 32.0000 1.9522 1.9541 404.4120 404.8931 0.0747 -1.0000 -1.0000 1252212 1595110388.20 151.5300 59.9998 32.0000 1.9518 1.9537 404.3420 404.8235 0.0747 -1.0000 -1.0000 1252275 1595110388.30 151.5300 59.9998 32.0000 1.9516 1.9535 404.5797 405.0616 0.0747 -1.0000 -1.0000 1252353 1595110388.40 151.5300 59.9998 32.0000 1.9507 1.9526 404.5745 405.0555 0.0746 -1.0000 -1.0000 1252415 1595110388.50 151.5005 59.9998 32.0000 1.9508 1.9527 404.4822 404.9633 0.0746 -1.0000 -1.0000 1253103 1595110388.60 151.4956 59.9998 32.0000 1.9514 1.9533 404.4111 404.8922 0.0746 -1.0000 -1.0000 1253181 1595110388.70 151.4956 59.9998 32.0000 1.9515 1.9534 404.4020 404.8839 0.0748 -1.0000 -1.0000 1253243 1595110388.80 151.4956 59.9998 32.0000 1.9510 1.9529 404.5467 405.0289 0.0748 -1.0000 -1.0000 1253306 1595110388.90 151.4956 59.9998 32.0000 1.9508 1.9527 404.6195 405.1015 0.0747 -1.0000 -1.0000 1253384 1595110389.00 151.4955 59.9998 32.0000 1.9518 1.9537 404.5878 405.0692 0.0746 -1.0000 -1.0000 1253446 1595110389.10 151.4944 59.9998 32.0000 1.9526 1.9546 404.4353 404.9166 0.0747 -1.0000 -1.0000 1253509 1595110389.20 151.4944 59.9998 32.0000 1.9517 1.9536 404.3630 404.8440 0.0746 -1.0000 -1.0000 1253571 1595110389.30 151.4944 59.9998 32.0000 1.9521 1.9540 404.4178 404.8995 0.0747 -1.0000 -1.0000 1253634 1595110389.40 151.4944 59.9998 32.0000 1.9510 1.9529 404.4939 404.9754 0.0747 -1.0000 -1.0000 1253712 1595110389.50 151.4944 59.9998 32.0000 1.9509 1.9528 404.5366 405.0172 0.0745 -1.0000 -1.0000 1253774 1595110389.60 151.5708 59.9998 32.0000 1.9511 1.9531 404.3754 404.8571 0.0747 -1.0000 -1.0000 1253837 1595110389.70 151.5708 59.9998 32.0000 1.9525 1.9544 404.3927 404.8745 0.0748 -1.0000 -1.0000 1253899 1595110389.80 151.5708 59.9998 32.0000 1.9517 1.9536 404.4320 404.9134 0.0746 -1.0000 -1.0000 1253977 1595110389.90 151.5708 59.9998 32.0000 1.9513 1.9532 404.6260 405.1067 0.0746 -1.0000 -1.0000 1254040 1595110390.00 151.5708 59.9998 32.0000 1.9517 1.9536 404.4901 404.9721 0.0747 -1.0000 -1.0000 1254118 1595110390.10 151.5678 59.9999 32.0000 1.9512 1.9531 404.4097 404.8918 0.0748 -1.0000 -1.0000 1254399 1595110390.20 151.5650 60.0001 32.0000 1.9514 1.9533 404.4275 404.9101 0.0749 -1.0000 -1.0000 1254462 1595110390.30 151.5650 60.0001 32.0000 1.9510 1.9529 404.4535 404.9352 0.0746 -1.0000 -1.0000 1254540 1595110390.40 151.5650 60.0001 32.0000 1.9509 1.9528 404.5259 405.0074 0.0748 -1.0000 -1.0000 1254602 1595110390.50 151.5650 60.0001 32.0000 1.9507 1.9526 404.4705 404.9523 0.0747 -1.0000 -1.0000 1254665 1595110390.60 151.5650 60.0001 32.0000 1.9505 1.9525 404.4335 404.9147 0.0747 -1.0000 -1.0000 1255290 1595110390.70 151.5650 60.0001 32.0000 1.9510 1.9529 404.4378 404.9194 0.0747 -1.0000 -1.0000 1255368 1595110390.80 151.5072 60.0001 32.0000 1.9505 1.9524 404.5073 404.9896 0.0749 -1.0000 -1.0000 1255430 1595110390.90 151.5065 60.0001 32.0000 1.9515 1.9534 404.5405 405.0231 0.0748 -1.0000 -1.0000 1255508 1595110391.00 151.5065 60.0001 32.0000 1.9517 1.9536 404.2396 404.7207 0.0747 -1.0000 -1.0000 1255571 1595110391.10 151.5065 60.0001 32.0000 1.9509 1.9528 404.2145 404.6961 0.0747 -1.0000 -1.0000 1255649 1595110391.20 151.5065 60.0001 32.0000 1.9504 1.9523 404.2722 404.7528 0.0746 -1.0000 -1.0000 1255711 1595110391.30 151.5065 60.0001 32.0000 1.9511 1.9530 404.4901 404.9724 0.0747 -1.0000 -1.0000 1255774 1595110391.40 151.5618 60.0001 32.0000 1.9517 1.9536 404.4380 404.9197 0.0748 -1.0000 -1.0000 1255837 1595110391.50 151.5665 60.0001 32.0000 1.9513 1.9532 404.2998 404.7794 0.0744 -1.0000 -1.0000 1255914 1595110391.60 151.5665 60.0001 32.0000 1.9507 1.9526 404.2736 404.7551 0.0747 -1.0000 -1.0000 1255977 1595110391.70 151.5665 60.0001 32.0000 1.9504 1.9523 404.4222 404.9039 0.0748 -1.0000 -1.0000 1256040 1595110391.80 151.5665 60.0001 32.0000 1.9504 1.9523 404.4817 404.9646 0.0749 -1.0000 -1.0000 1256118 1595110391.90 151.5665 60.0001 32.0000 1.9514 1.9534 404.3240 404.8060 0.0747 -1.0000 -1.0000 1256180 1595110392.00 151.5329 60.0001 32.0000 1.9508 1.9527 404.2131 404.6942 0.0747 -1.0000 -1.0000 1256243 1595110392.10 151.5329 60.0001 32.0000 1.9509 1.9528 404.3622 404.8435 0.0747 -1.0000 -1.0000 1256305 1595110392.20 151.5329 60.0001 32.0000 1.9510 1.9529 404.5745 405.0556 0.0746 -1.0000 -1.0000 1256383 1595110392.30 151.5329 60.0001 32.0000 1.9507 1.9526 404.5978 405.0798 0.0748 -1.0000 -1.0000 1256461 1595110392.40 151.5329 60.0001 32.0000 1.9511 1.9530 404.4649 404.9466 0.0747 -1.0000 -1.0000 1256524 1595110392.50 151.4786 60.0001 32.0000 1.9513 1.9532 404.3377 404.8187 0.0746 -1.0000 -1.0000 1256586 1595110392.60 151.4786 60.0001 32.0000 1.9507 1.9526 404.3488 404.8297 0.0746 -1.0000 -1.0000 1256665 1595110392.70 151.4786 60.0001 32.0000 1.9507 1.9527 404.4538 404.9351 0.0746 -1.0000 -1.0000 1256727 1595110392.80 151.4786 60.0001 32.0000 1.9506 1.9525 404.4556 404.9362 0.0746 -1.0000 -1.0000 1256790 1595110392.90 151.4786 60.0001 32.0000 1.9515 1.9534 404.3607 404.8421 0.0747 -1.0000 -1.0000 1256852 1595110393.00 151.4786 60.0001 32.0000 1.9518 1.9537 404.3503 404.8331 0.0750 -1.0000 -1.0000 1256914 1595110393.10 151.4606 60.0001 32.0000 1.9522 1.9541 404.3083 404.7903 0.0747 -1.0000 -1.0000 1256977 1595110393.20 151.4606 60.0001 32.0000 1.9509 1.9528 404.4733 404.9542 0.0746 -1.0000 -1.0000 1257164 1595110393.30 151.4606 60.0001 32.0000 1.9503 1.9522 404.6105 405.0927 0.0748 -1.0000 -1.0000 1257227 1595110393.40 151.4606 60.0001 32.0000 1.9506 1.9525 404.5741 405.0564 0.0748 -1.0000 -1.0000 1257289 1595110393.50 151.4606 60.0001 32.0000 1.9520 1.9539 404.3289 404.8110 0.0747 -1.0000 -1.0000 1257367 1595110393.60 151.4416 60.0001 32.0000 1.9518 1.9537 404.2749 404.7561 0.0747 -1.0000 -1.0000 1257430 1595110393.70 151.4416 60.0001 32.0000 1.9510 1.9529 404.3972 404.8786 0.0747 -1.0000 -1.0000 1257914 1595110393.80 151.4416 60.0001 32.0000 1.9511 1.9530 404.5502 405.0323 0.0748 -1.0000 -1.0000 1257992 1595110393.90 151.4416 60.0001 32.0000 1.9505 1.9524 404.5363 405.0185 0.0748 -1.0000 -1.0000 1258055 1595110394.00 151.4416 60.0001 32.0000 1.9518 1.9537 404.3832 404.8645 0.0747 -1.0000 -1.0000 1258117 1595110394.10 151.4423 60.0001 32.0000 1.9512 1.9531 404.3262 404.8082 0.0748 -1.0000 -1.0000 1258180 1595110394.20 151.4425 60.0001 32.0000 1.9509 1.9528 404.5144 404.9960 0.0747 -1.0000 -1.0000 1258867 1595110394.30 151.4425 60.0001 32.0000 1.9505 1.9524 404.5352 405.0169 0.0747 -1.0000 -1.0000 1258930 1595110394.40 151.4425 60.0001 32.0000 1.9505 1.9524 404.4394 404.9214 0.0748 -1.0000 -1.0000 1258992 1595110394.50 151.4425 60.0001 32.0000 1.9514 1.9533 404.3320 404.8143 0.0748 -1.0000 -1.0000 1259054 1595110394.60 151.4442 60.0001 32.0000 1.9516 1.9535 404.3007 404.7820 0.0747 -1.0000 -1.0000 1259132 1595110394.70 151.4784 60.0005 32.0000 1.9506 1.9525 404.3483 404.8307 0.0748 -1.0000 -1.0000 1259273 1595110394.80 151.4784 60.0005 32.0000 1.9502 1.9522 404.5171 404.9992 0.0748 -1.0000 -1.0000 1259336 1595110394.90 151.4784 60.0005 32.0000 1.9509 1.9529 404.5304 405.0133 0.0748 -1.0000 -1.0000 1259398 1595110395.00 151.4784 60.0005 32.0000 1.9508 1.9527 404.4955 404.9760 0.0745 -1.0000 -1.0000 1259461 1595110395.10 151.4784 60.0005 32.0000 1.9516 1.9535 404.4348 404.9158 0.0747 -1.0000 -1.0000 1259539 1595110395.20 151.5418 60.0005 32.0000 1.9504 1.9524 404.4523 404.9339 0.0747 -1.0000 -1.0000 1259601 1595110395.30 151.5435 60.0005 32.0000 1.9503 1.9522 404.5454 405.0265 0.0747 -1.0000 -1.0000 1259664 1595110395.40 151.5435 60.0005 32.0000 1.9512 1.9531 404.4997 404.9817 0.0748 -1.0000 -1.0000 1259726 1595110395.50 151.5435 60.0005 32.0000 1.9511 1.9531 404.3412 404.8228 0.0747 -1.0000 -1.0000 1259804 1595110395.60 151.5435 60.0005 32.0000 1.9516 1.9535 404.2352 404.7171 0.0748 -1.0000 -1.0000 1259867 1595110395.70 151.5435 60.0005 32.0000 1.9512 1.9531 404.3350 404.8164 0.0747 -1.0000 -1.0000 1259929 1595110395.80 151.5580 60.0005 32.0000 1.9504 1.9523 404.4513 404.9333 0.0748 -1.0000 -1.0000 1300007 1595110395.90 151.5580 60.0005 32.0000 1.9508 1.9528 404.5866 405.0690 0.0748 -1.0000 -1.0000 1300070 1595110396.00 151.5580 60.0005 32.0000 1.9510 1.9529 404.5093 404.9916 0.0748 -1.0000 -1.0000 1300133 1595110396.10 151.5580 60.0005 32.0000 1.9506 1.9526 404.4050 404.8869 0.0748 -1.0000 -1.0000 1300195 1595110396.20 151.5580 60.0005 32.0000 1.9511 1.9530 404.3389 404.8215 0.0748 -1.0000 -1.0000 1300257 1595110396.30 151.5580 60.0005 32.0000 1.9503 1.9522 404.3654 404.8472 0.0747 -1.0000 -1.0000 1300336 1595110396.40 151.5580 60.0005 32.0000 1.9504 1.9523 404.4791 404.9606 0.0747 -1.0000 -1.0000 1300398 1595110396.50 151.5580 60.0005 32.0000 1.9507 1.9526 404.4705 404.9527 0.0748 -1.0000 -1.0000 1300460 1595110396.60 151.5580 60.0005 32.0000 1.9512 1.9531 404.2836 404.7652 0.0747 -1.0000 -1.0000 1300539 1595110396.70 151.5580 60.0005 32.0000 1.9508 1.9527 404.3710 404.8521 0.0747 -1.0000 -1.0000 1300601 1595110396.80 151.5616 60.0005 32.0000 1.9511 1.9530 404.4875 404.9706 0.0749 -1.0000 -1.0000 1300664 1595110396.90 151.5662 60.0005 32.0000 1.9511 1.9530 404.5217 405.0021 0.0746 -1.0000 -1.0000 1300742 1595110397.00 151.5662 60.0005 32.0000 1.9510 1.9529 404.3933 404.8750 0.0747 -1.0000 -1.0000 1300789 1595110397.10 151.5662 60.0005 32.0000 1.9514 1.9533 404.3130 404.7953 0.0748 -1.0000 -1.0000 1300898 1595110397.20 151.5662 60.0005 32.0000 1.9512 1.9531 404.3078 404.7887 0.0746 -1.0000 -1.0000 1300976 1595110397.30 151.5662 60.0005 32.0000 1.9513 1.9532 404.3823 404.8637 0.0747 -1.0000 -1.0000 1302007 1595110397.40 151.5431 60.0005 32.0000 1.9511 1.9530 404.3783 404.8603 0.0748 -1.0000 -1.0000 1302085 1595110397.50 151.5431 60.0005 32.0000 1.9510 1.9529 404.2680 404.7488 0.0746 -1.0000 -1.0000 1302163 1595110397.60 151.5431 60.0005 32.0000 1.9510 1.9529 404.2397 404.7220 0.0749 -1.0000 -1.0000 1302225 1595110397.70 151.5431 60.0005 32.0000 1.9509 1.9528 404.3664 404.8485 0.0747 -1.0000 -1.0000 1302288 1595110397.80 151.5431 60.0005 32.0000 1.9505 1.9524 404.5123 404.9922 0.0745 -1.0000 -1.0000 1302351 1595110397.90 151.5366 60.0005 32.0000 1.9507 1.9526 404.4756 404.9573 0.0747 -1.0000 -1.0000 1302413 1595110398.00 151.5345 60.0005 32.0000 1.9510 1.9529 404.3630 404.8452 0.0748 -1.0000 -1.0000 1302491 1595110398.10 151.5345 60.0005 32.0000 1.9513 1.9532 404.2713 404.7525 0.0747 -1.0000 -1.0000 1302554 1595110398.20 151.5345 60.0005 32.0000 1.9511 1.9530 404.3724 404.8546 0.0747 -1.0000 -1.0000 1302616 1595110398.30 151.5345 60.0005 32.0000 1.9511 1.9530 404.4299 404.9108 0.0746 -1.0000 -1.0000 1302694 1595110398.40 151.5345 60.0005 32.0000 1.9507 1.9526 404.5358 405.0175 0.0747 -1.0000 -1.0000 1302757 1595110398.50 151.4608 60.0005 32.0000 1.9513 1.9532 404.4183 404.8998 0.0747 -1.0000 -1.0000 1302819 1595110398.60 151.4608 60.0005 32.0000 1.9508 1.9528 404.3044 404.7855 0.0747 -1.0000 -1.0000 1302897 1595110398.70 151.4608 60.0005 32.0000 1.9509 1.9528 404.3242 404.8061 0.0748 -1.0000 -1.0000 1302960 1595110398.80 151.4608 60.0005 32.0000 1.9512 1.9531 404.3926 404.8736 0.0746 -1.0000 -1.0000 1303022 1595110398.90 151.4450 60.0005 32.0000 1.9511 1.9530 404.4369 404.9182 0.0747 -1.0000 -1.0000 1303085 1595110399.00 151.4261 60.0005 32.0000 1.9517 1.9536 404.2869 404.7676 0.0746 -1.0000 -1.0000 1303147 1595110399.10 151.4261 60.0005 32.0000 1.9520 1.9539 404.3985 404.8808 0.0748 -1.0000 -1.0000 1303210 1595110399.20 151.4261 60.0005 32.0000 1.9517 1.9536 404.3031 404.7851 0.0748 -1.0000 -1.0000 1303288 1595110399.30 151.4261 60.0005 32.0000 1.9513 1.9532 404.4827 404.9640 0.0746 -1.0000 -1.0000 1303506 1595110399.40 151.4261 60.0005 32.0000 1.9507 1.9527 404.5737 405.0556 0.0747 -1.0000 -1.0000 1303569 1595110399.50 151.4261 60.0005 32.0000 1.9514 1.9533 404.4830 404.9650 0.0747 -1.0000 -1.0000 1303647 1595110399.60 151.4501 60.0004 32.0000 1.9516 1.9535 404.5124 404.9943 0.0747 -1.0000 -1.0000 1303709 1595110399.70 151.4940 60.0003 32.0000 1.9511 1.9531 404.4137 404.8951 0.0747 -1.0000 -1.0000 1303772 1595110399.80 151.4940 60.0003 32.0000 1.9515 1.9534 404.5091 404.9911 0.0748 -1.0000 -1.0000 1303975 1595110399.90 151.4940 60.0003 32.0000 1.9507 1.9527 404.5192 405.0014 0.0748 -1.0000 -1.0000 1304038 1595110400.00 151.4940 60.0003 32.0000 1.9514 1.9533 404.4651 404.9472 0.0748 -1.0000 -1.0000 1304100 1595110400.10 151.4940 60.0003 32.0000 1.9519 1.9538 404.3688 404.8506 0.0747 -1.0000 -1.0000 1304163 1595110400.20 151.4940 60.0003 32.0000 1.9518 1.9538 404.2607 404.7422 0.0747 -1.0000 -1.0000 1304225 1595110400.30 151.4940 60.0003 32.0000 1.9515 1.9534 404.3237 404.8054 0.0748 -1.0000 -1.0000 1304303 1595110400.40 151.5266 60.0003 32.0000 1.9501 1.9520 404.4173 404.8993 0.0747 -1.0000 -1.0000 1304444 1595110400.50 151.5266 60.0003 32.0000 1.9511 1.9530 404.4849 404.9667 0.0747 -1.0000 -1.0000 1304506 1595110400.60 151.5266 60.0003 32.0000 1.9524 1.9543 404.3605 404.8419 0.0747 -1.0000 -1.0000 1304585 1595110400.70 151.5266 60.0003 32.0000 1.9518 1.9537 404.3056 404.7873 0.0747 -1.0000 -1.0000 1304647 1595110400.80 151.5266 60.0003 32.0000 1.9518 1.9538 404.4346 404.9159 0.0746 -1.0000 -1.0000 1304709 1595110400.90 151.5421 60.0003 32.0000 1.9510 1.9529 404.4618 404.9446 0.0749 -1.0000 -1.0000 1304897 1595110401.00 151.5466 60.0003 32.0000 1.9516 1.9535 404.4058 404.8883 0.0747 -1.0000 -1.0000 1304959 1595110401.10 151.5466 60.0003 32.0000 1.9509 1.9528 404.3665 404.8484 0.0748 -1.0000 -1.0000 1305022 1595110401.20 151.5466 60.0003 32.0000 1.9517 1.9536 404.2344 404.7169 0.0748 -1.0000 -1.0000 1305084 1595110401.30 151.5466 60.0003 32.0000 1.9512 1.9531 404.4014 404.8830 0.0747 -1.0000 -1.0000 1305147 1595110401.40 151.5466 60.0003 32.0000 1.9509 1.9528 404.4552 404.9371 0.0748 -1.0000 -1.0000 1305490 1595110401.50 151.5509 60.0003 32.0000 1.9511 1.9530 404.5418 405.0232 0.0747 -1.0000 -1.0000 1305553 1595110401.60 151.5509 60.0003 32.0000 1.9520 1.9539 404.3680 404.8499 0.0748 -1.0000 -1.0000 1305615 1595110401.70 151.5509 60.0003 32.0000 1.9519 1.9538 404.2593 404.7404 0.0746 -1.0000 -1.0000 1305678 1595110401.80 151.5509 60.0003 32.0000 1.9516 1.9535 404.3290 404.8106 0.0747 -1.0000 -1.0000 1305756 1595110401.90 151.5509 60.0003 32.0000 1.9510 1.9529 404.3608 404.8426 0.0748 -1.0000 -1.0000 1305975 1595110402.00 151.5266 60.0003 32.0000 1.9510 1.9529 404.4105 404.8921 0.0746 -1.0000 -1.0000 1306053 1595110402.10 151.5266 60.0003 32.0000 1.9512 1.9531 404.4400 404.9239 0.0749 -1.0000 -1.0000 1306115 1595110402.20 151.5266 60.0003 32.0000 1.9519 1.9538 404.2143 404.6952 0.0747 -1.0000 -1.0000 1306178 1595110402.30 151.5266 60.0003 32.0000 1.9513 1.9532 404.3375 404.8199 0.0749 -1.0000 -1.0000 1306256 1595110402.40 151.5266 60.0003 32.0000 1.9500 1.9519 404.4595 404.9414 0.0747 -1.0000 -1.0000 1306428 1595110402.50 151.5220 60.0003 32.0000 1.9500 1.9519 404.4180 404.8999 0.0747 -1.0000 -1.0000 1306490 1595110402.60 151.4972 60.0003 32.0000 1.9502 1.9521 404.4762 404.9588 0.0750 -1.0000 -1.0000 1306568 1595110402.70 151.4972 60.0003 32.0000 1.9514 1.9533 404.2531 404.7355 0.0749 -1.0000 -1.0000 1306615 1595110402.80 151.4972 60.0003 32.0000 1.9512 1.9531 404.1997 404.6818 0.0748 -1.0000 -1.0000 1306693 1595110402.90 151.4972 60.0003 32.0000 1.9507 1.9526 404.2421 404.7240 0.0748 -1.0000 -1.0000 1306943 1595110403.00 151.4972 60.0003 32.0000 1.9508 1.9527 404.3716 404.8535 0.0748 -1.0000 -1.0000 1307006 1595110403.10 151.5123 60.0003 32.0000 1.9505 1.9524 404.3971 404.8788 0.0746 -1.0000 -1.0000 1307068 1595110403.20 151.5123 60.0003 32.0000 1.9517 1.9536 404.3015 404.7830 0.0748 -1.0000 -1.0000 1307146 1595110403.30 151.5123 60.0003 32.0000 1.9511 1.9530 404.2209 404.7028 0.0748 -1.0000 -1.0000 1307209 1595110403.40 151.5123 60.0003 32.0000 1.9514 1.9533 404.2721 404.7532 0.0746 -1.0000 -1.0000 1307427 1595110403.50 151.5123 60.0003 32.0000 1.9508 1.9527 404.4622 404.9434 0.0746 -1.0000 -1.0000 1307505 1595110403.60 151.4988 60.0003 32.0000 1.9505 1.9524 404.4877 404.9693 0.0747 -1.0000 -1.0000 1307568 1595110403.70 151.4931 60.0003 32.0000 1.9506 1.9526 404.4196 404.9022 0.0748 -1.0000 -1.0000 1307646 1595110403.80 151.4931 60.0003 32.0000 1.9508 1.9527 404.3038 404.7859 0.0748 -1.0000 -1.0000 1307740 1595110403.90 151.4931 60.0003 32.0000 1.9510 1.9529 404.2222 404.7051 0.0749 -1.0000 -1.0000 1307912 1595110404.00 151.4931 60.0003 32.0000 1.9511 1.9530 404.3703 404.8521 0.0747 -1.0000 -1.0000 1307974 1595110404.10 151.4931 60.0003 32.0000 1.9506 1.9525 404.4423 404.9244 0.0748 -1.0000 -1.0000 1308037 1595110404.20 151.4252 60.0003 32.0000 1.9509 1.9528 404.4167 404.8993 0.0749 -1.0000 -1.0000 1308099 1595110404.30 151.4252 60.0003 32.0000 1.9516 1.9535 404.2471 404.7296 0.0748 -1.0000 -1.0000 1308177 1595110404.40 151.4252 60.0003 32.0000 1.9505 1.9524 404.2126 404.6933 0.0746 -1.0000 -1.0000 1308427 1595110404.50 151.4252 60.0003 32.0000 1.9507 1.9526 404.3596 404.8408 0.0747 -1.0000 -1.0000 1308490 1595110404.60 151.4252 60.0003 32.0000 1.9500 1.9519 404.5053 404.9875 0.0748 -1.0000 -1.0000 1308552 1595110404.70 151.3788 60.0003 32.0000 1.9515 1.9534 404.5309 405.0135 0.0749 -1.0000 -1.0000 1308615 1595110404.80 151.3788 60.0003 32.0000 1.9510 1.9529 404.4068 404.8882 0.0747 -1.0000 -1.0000 1308677 1595110404.90 151.3788 60.0003 32.0000 1.9509 1.9528 404.2518 404.7331 0.0747 -1.0000 -1.0000 1309380 1595110405.00 151.3788 60.0003 32.0000 1.9507 1.9526 404.2335 404.7151 0.0748 -1.0000 -1.0000 1309443 1595110405.10 151.3788 60.0003 32.0000 1.9511 1.9530 404.4005 404.8825 0.0748 -1.0000 -1.0000 1309505 1595110405.20 151.3873 60.0003 32.0000 1.9510 1.9529 404.4480 404.9302 0.0749 -1.0000 -1.0000 1309583 1595110405.30 151.4404 60.0003 32.0000 1.9514 1.9533 404.4187 404.9010 0.0747 -1.0000 -1.0000 1309646 1595110405.40 151.4404 60.0003 32.0000 1.9513 1.9532 404.3482 404.8303 0.0749 -1.0000 -1.0000 1309708 1595110405.50 151.4404 60.0003 32.0000 1.9508 1.9528 404.3723 404.8550 0.0748 -1.0000 -1.0000 1309786 1595110405.60 151.4404 60.0003 32.0000 1.9506 1.9525 404.4283 404.9094 0.0747 -1.0000 -1.0000 1309849 1595110405.70 151.4404 60.0003 32.0000 1.9509 1.9528 404.4856 404.9668 0.0746 -1.0000 -1.0000 1309911 1595110405.80 151.4487 60.0003 32.0000 1.9511 1.9530 404.4403 404.9231 0.0749 -1.0000 -1.0000 1309974 1595110405.90 151.4487 60.0003 32.0000 1.9518 1.9537 404.2783 404.7610 0.0748 -1.0000 -1.0000 1310036 1595110406.00 151.4487 60.0003 32.0000 1.9512 1.9532 404.2425 404.7246 0.0748 -1.0000 -1.0000 1310130 1595110406.10 151.4487 60.0003 32.0000 1.9516 1.9535 404.4039 404.8859 0.0748 -1.0000 -1.0000 1310193 1595110406.20 151.4487 60.0003 32.0000 1.9509 1.9528 404.4797 404.9620 0.0748 -1.0000 -1.0000 1310255 1595110406.30 151.4585 60.0003 32.0000 1.9511 1.9530 404.4281 404.9107 0.0749 -1.0000 -1.0000 1310333 1595110406.40 151.4603 60.0003 32.0000 1.9516 1.9535 404.2941 404.7763 0.0748 -1.0000 -1.0000 1310395 1595110406.50 151.4603 60.0003 32.0000 1.9516 1.9536 404.3431 404.8254 0.0748 -1.0000 -1.0000 1310630 1595110406.60 151.4603 60.0003 32.0000 1.9507 1.9526 404.4814 404.9629 0.0746 -1.0000 -1.0000 1310708 1595110406.70 151.4603 60.0003 32.0000 1.9509 1.9529 404.4575 404.9411 0.0749 -1.0000 -1.0000 1310770 1595110406.80 151.4603 60.0003 32.0000 1.9512 1.9531 404.4546 404.9368 0.0749 -1.0000 -1.0000 1310833 1595110406.90 151.5201 60.0003 32.0000 1.9514 1.9534 404.2495 404.7317 0.0748 -1.0000 -1.0000 1310895 1595110407.00 151.5201 60.0003 32.0000 1.9517 1.9536 404.2910 404.7731 0.0748 -1.0000 -1.0000 1311145 1595110407.10 151.5201 60.0003 32.0000 1.9513 1.9533 404.3755 404.8572 0.0747 -1.0000 -1.0000 1311208 1595110407.20 151.5201 60.0003 32.0000 1.9494 1.9513 404.4829 404.9647 0.0748 -1.0000 -1.0000 1311270 1595110407.30 151.5201 60.0003 32.0000 1.9509 1.9529 404.3897 404.8710 0.0747 -1.0000 -1.0000 1311348 1595110407.40 151.4933 60.0003 32.0000 1.9507 1.9526 404.3172 404.7998 0.0749 -1.0000 -1.0000 1311426 1595110407.50 151.4933 60.0003 32.0000 1.9517 1.9536 404.1986 404.6805 0.0748 -1.0000 -1.0000 1311614 1595110407.60 151.4933 60.0003 32.0000 1.9512 1.9531 404.4142 404.8960 0.0748 -1.0000 -1.0000 1311676 1595110407.70 151.4933 60.0003 32.0000 1.9507 1.9526 404.5196 405.0029 0.0749 -1.0000 -1.0000 1311739 1595110407.80 151.4933 60.0003 32.0000 1.9510 1.9530 404.5262 405.0084 0.0748 -1.0000 -1.0000 1311817 1595110407.90 151.4940 60.0003 32.0000 1.9509 1.9529 404.3253 404.8069 0.0747 -1.0000 -1.0000 1311880 1595110408.00 151.4950 60.0003 32.0000 1.9511 1.9530 404.2754 404.7576 0.0748 -1.0000 -1.0000 1311958 1595110408.10 151.4950 60.0003 32.0000 1.9502 1.9521 404.3114 404.7932 0.0747 -1.0000 -1.0000 1312145 1595110408.20 151.4950 60.0003 32.0000 1.9500 1.9519 404.4260 404.9073 0.0747 -1.0000 -1.0000 1312192 1595110408.30 151.4950 60.0003 32.0000 1.9500 1.9520 404.4619 404.9446 0.0749 -1.0000 -1.0000 1312270 1595110408.40 151.4950 60.0003 32.0000 1.9511 1.9530 404.3725 404.8543 0.0747 -1.0000 -1.0000 1312332 1595110408.50 151.5013 60.0003 32.0000 1.9515 1.9535 404.3134 404.7942 0.0746 -1.0000 -1.0000 1312395 1595110408.60 151.5013 60.0003 32.0000 1.9511 1.9530 404.1978 404.6795 0.0748 -1.0000 -1.0000 1313160 1595110408.70 151.5013 60.0003 32.0000 1.9509 1.9528 404.3639 404.8462 0.0749 -1.0000 -1.0000 1313223 1595110408.80 151.5013 60.0003 32.0000 1.9508 1.9527 404.5331 405.0156 0.0748 -1.0000 -1.0000 1313301 1595110408.90 151.5013 60.0003 32.0000 1.9508 1.9528 404.3100 404.7926 0.0748 -1.0000 -1.0000 1313364 1595110409.00 151.4995 60.0003 32.0000 1.9513 1.9532 404.2913 404.7734 0.0749 -1.0000 -1.0000 1313426 1595110409.10 151.4993 60.0003 32.0000 1.9515 1.9534 404.2903 404.7736 0.0750 -1.0000 -1.0000 1313488 1595110409.20 151.4993 60.0003 32.0000 1.9505 1.9525 404.4065 404.8891 0.0748 -1.0000 -1.0000 1313567 1595110409.30 151.4993 60.0003 32.0000 1.9509 1.9528 404.4837 404.9657 0.0747 -1.0000 -1.0000 1313629 1595110409.40 151.4993 60.0003 32.0000 1.9517 1.9536 404.3901 404.8725 0.0748 -1.0000 -1.0000 1313692 1595110409.50 151.4889 60.0003 32.0000 1.9519 1.9538 404.2125 404.6934 0.0747 -1.0000 -1.0000 1313770 1595110409.60 151.4452 60.0003 32.0000 1.9513 1.9532 404.3322 404.8140 0.0747 -1.0000 -1.0000 1313832 1595110409.70 151.4452 60.0003 32.0000 1.9507 1.9526 404.3853 404.8673 0.0748 -1.0000 -1.0000 1313895 1595110409.80 151.4452 60.0003 32.0000 1.9510 1.9529 404.3922 404.8734 0.0747 -1.0000 -1.0000 1313973 1595110409.90 151.4452 60.0003 32.0000 1.9511 1.9530 404.2555 404.7375 0.0748 -1.0000 -1.0000 1314035 1595110410.00 151.4452 60.0003 32.0000 1.9517 1.9537 404.2200 404.7020 0.0748 -1.0000 -1.0000 1314098 1595110410.10 151.3906 59.9997 32.0000 1.9512 1.9531 404.2757 404.7573 0.0748 -1.0000 -1.0000 1314160 1595110410.20 151.3906 59.9997 32.0000 1.9509 1.9528 404.4533 404.9360 0.0749 -1.0000 -1.0000 1314223 1595110410.30 151.3906 59.9997 32.0000 1.9504 1.9523 404.4860 404.9688 0.0749 -1.0000 -1.0000 1314301 1595110410.40 151.3906 59.9997 32.0000 1.9507 1.9526 404.3165 404.7992 0.0749 -1.0000 -1.0000 1314364 1595110410.50 151.3906 59.9997 32.0000 1.9514 1.9533 404.3075 404.7898 0.0748 -1.0000 -1.0000 1314426 1595110410.60 151.3906 59.9997 32.0000 1.9502 1.9521 404.3380 404.8203 0.0748 -1.0000 -1.0000 1314910 1595110410.70 151.4095 59.9997 32.0000 1.9503 1.9522 404.4069 404.8894 0.0748 -1.0000 -1.0000 1314973 1595110410.80 151.4648 59.9997 32.0000 1.9504 1.9523 404.5215 405.0036 0.0748 -1.0000 -1.0000 1315035 1595110410.90 151.4648 59.9997 32.0000 1.9518 1.9538 404.4897 404.9720 0.0748 -1.0000 -1.0000 1315113 1595110411.00 151.4648 59.9997 32.0000 1.9511 1.9530 404.2914 404.7734 0.0748 -1.0000 -1.0000 1315176 1595110411.10 151.4648 59.9997 32.0000 1.9508 1.9527 404.4551 404.9375 0.0748 -1.0000 -1.0000 1315410 1595110411.20 151.4648 59.9997 32.0000 1.9508 1.9527 404.4365 404.9186 0.0748 -1.0000 -1.0000 1315488 1595110411.30 151.4626 59.9997 32.0000 1.9512 1.9532 404.4834 404.9655 0.0748 -1.0000 -1.0000 1315551 1595110411.40 151.4583 59.9997 32.0000 1.9521 1.9540 404.3707 404.8526 0.0748 -1.0000 -1.0000 1315629 1595110411.50 151.4583 59.9997 32.0000 1.9511 1.9530 404.3224 404.8043 0.0747 -1.0000 -1.0000 1315691 1595110411.60 151.4583 59.9997 32.0000 1.9510 1.9529 404.3511 404.8327 0.0747 -1.0000 -1.0000 1315754 1595110411.70 151.4583 59.9997 32.0000 1.9497 1.9517 404.4132 404.8948 0.0748 -1.0000 -1.0000 1315816 1595110411.80 151.4583 59.9997 32.0000 1.9507 1.9526 404.5049 404.9875 0.0748 -1.0000 -1.0000 1315894 1595110411.90 151.5198 59.9997 32.0000 1.9508 1.9528 404.3836 404.8670 0.0750 -1.0000 -1.0000 1315957 1595110412.00 151.5198 59.9997 32.0000 1.9507 1.9526 404.1999 404.6815 0.0747 -1.0000 -1.0000 1316035 1595110412.10 151.5198 59.9997 32.0000 1.9511 1.9530 404.3128 404.7940 0.0746 -1.0000 -1.0000 1316128 1595110412.20 151.5198 59.9997 32.0000 1.9501 1.9520 404.4264 404.9084 0.0748 -1.0000 -1.0000 1316191 1595110412.30 151.5198 59.9997 32.0000 1.9505 1.9524 404.4147 404.8970 0.0748 -1.0000 -1.0000 1316269 1595110412.40 151.5300 59.9997 32.0000 1.9511 1.9531 404.4267 404.9089 0.0748 -1.0000 -1.0000 1316332 1595110412.50 151.5340 59.9997 32.0000 1.9511 1.9531 404.2881 404.7706 0.0749 -1.0000 -1.0000 1316394 1595110412.60 151.5340 59.9997 32.0000 1.9514 1.9533 404.2794 404.7617 0.0748 -1.0000 -1.0000 1316675 1595110412.70 151.5340 59.9997 32.0000 1.9502 1.9521 404.4101 404.8914 0.0747 -1.0000 -1.0000 1316738 1595110412.80 151.5340 59.9997 32.0000 1.9506 1.9525 404.4812 404.9640 0.0749 -1.0000 -1.0000 1316800 1595110412.90 151.5340 59.9997 32.0000 1.9508 1.9527 404.3846 404.8671 0.0748 -1.0000 -1.0000 1316878 1595110413.00 151.5735 59.9997 32.0000 1.9515 1.9534 404.2348 404.7165 0.0747 -1.0000 -1.0000 1316941 1595110413.10 151.5735 59.9997 32.0000 1.9513 1.9532 404.2130 404.6952 0.0749 -1.0000 -1.0000 1317003 1595110413.20 151.5735 59.9997 32.0000 1.9510 1.9530 404.2752 404.7580 0.0749 -1.0000 -1.0000 1317160 1595110413.30 151.5735 59.9997 32.0000 1.9505 1.9524 404.4530 404.9348 0.0748 -1.0000 -1.0000 1317222 1595110413.40 151.5735 59.9997 32.0000 1.9507 1.9526 404.3813 404.8642 0.0749 -1.0000 -1.0000 1317284 1595110413.50 151.5138 59.9997 32.0000 1.9515 1.9534 404.2332 404.7160 0.0749 -1.0000 -1.0000 1317363 1595110413.60 151.5138 59.9997 32.0000 1.9508 1.9527 404.2592 404.7407 0.0747 -1.0000 -1.0000 1317425 1595110413.70 151.5138 59.9997 32.0000 1.9508 1.9527 404.3476 404.8294 0.0748 -1.0000 -1.0000 1317612 1595110413.80 151.5138 59.9997 32.0000 1.9506 1.9525 404.4224 404.9036 0.0747 -1.0000 -1.0000 1317691 1595110413.90 151.5138 59.9997 32.0000 1.9505 1.9524 404.4772 404.9595 0.0749 -1.0000 -1.0000 1317753 1595110414.00 151.5064 59.9997 32.0000 1.9509 1.9528 404.3148 404.7970 0.0748 -1.0000 -1.0000 1317816 1595110414.10 151.4982 59.9997 32.0000 1.9512 1.9531 404.1684 404.6494 0.0747 -1.0000 -1.0000 1317878 1595110414.20 151.4982 59.9997 32.0000 1.9514 1.9533 404.2901 404.7725 0.0749 -1.0000 -1.0000 1318737 1595110414.30 151.4982 59.9997 32.0000 1.9510 1.9529 404.2958 404.7791 0.0750 -1.0000 -1.0000 1318815 1595110414.40 151.4982 59.9997 32.0000 1.9507 1.9526 404.4367 404.9196 0.0749 -1.0000 -1.0000 1318878 1595110414.50 151.4982 59.9997 32.0000 1.9511 1.9530 404.3544 404.8380 0.0750 -1.0000 -1.0000 1318956 1595110414.60 151.4615 59.9997 32.0000 1.9509 1.9529 404.2521 404.7345 0.0748 -1.0000 -1.0000 1319034 1595110414.70 151.4615 59.9997 32.0000 1.9512 1.9531 404.2795 404.7605 0.0747 -1.0000 -1.0000 1319097 1595110414.80 151.4615 59.9997 32.0000 1.9513 1.9532 404.3381 404.8199 0.0748 -1.0000 -1.0000 1319159 1595110414.90 151.4615 59.9997 32.0000 1.9511 1.9530 404.4816 404.9650 0.0750 -1.0000 -1.0000 1319237 1595110415.00 151.4615 59.9997 32.0000 1.9506 1.9525 404.5332 405.0157 0.0748 -1.0000 -1.0000 1319300 1595110415.10 151.4313 59.9993 32.0000 1.9511 1.9530 404.2958 404.7777 0.0748 -1.0000 -1.0000 1319362 1595110415.20 151.4171 59.9991 32.0000 1.9517 1.9536 404.1859 404.6678 0.0748 -1.0000 -1.0000 1319440 1595110415.30 151.4171 59.9991 32.0000 1.9509 1.9528 404.2910 404.7726 0.0747 -1.0000 -1.0000 1319503 1595110415.40 151.4171 59.9991 32.0000 1.9502 1.9521 404.4402 404.9226 0.0749 -1.0000 -1.0000 1319565 1595110415.50 151.4171 59.9991 32.0000 1.9507 1.9526 404.4003 404.8831 0.0749 -1.0000 -1.0000 1319628 1595110415.60 151.4171 59.9991 32.0000 1.9516 1.9535 404.2534 404.7353 0.0748 -1.0000 -1.0000 1319690 1595110415.70 151.4142 59.9991 32.0000 1.9512 1.9531 404.2170 404.6993 0.0748 -1.0000 -1.0000 1319753 1595110415.80 151.4142 59.9991 32.0000 1.9505 1.9525 404.3738 404.8554 0.0747 -1.0000 -1.0000 1319831 1595110415.90 151.4142 59.9991 32.0000 1.9505 1.9525 404.5135 404.9950 0.0747 -1.0000 -1.0000 1319893 1595110416.00 151.4142 59.9991 32.0000 1.9513 1.9532 404.5095 404.9926 0.0749 -1.0000 -1.0000 1319971 1595110416.10 151.4142 59.9991 32.0000 1.9509 1.9528 404.3427 404.8250 0.0748 -1.0000 -1.0000 1320034 1595110416.20 151.5368 59.9991 32.0000 1.9508 1.9527 404.2360 404.7187 0.0749 -1.0000 -1.0000 1320409 1595110416.30 151.5368 59.9991 32.0000 1.9511 1.9531 404.3474 404.8302 0.0749 -1.0000 -1.0000 1320487 1595110416.40 151.5368 59.9991 32.0000 1.9510 1.9530 404.4445 404.9267 0.0748 -1.0000 -1.0000 1320550 1595110416.50 151.5368 59.9991 32.0000 1.9506 1.9526 404.4258 404.9071 0.0747 -1.0000 -1.0000 1320612 1595110416.60 151.5368 59.9991 32.0000 1.9512 1.9531 404.4587 404.9415 0.0749 -1.0000 -1.0000 1320675 1595110416.70 151.5368 59.9991 32.0000 1.9519 1.9538 404.3285 404.8106 0.0748 -1.0000 -1.0000 1320909 1595110416.80 151.5368 59.9991 32.0000 1.9517 1.9536 404.2894 404.7704 0.0747 -1.0000 -1.0000 1320971 1595110416.90 151.5059 59.9991 32.0000 1.9523 1.9542 404.3395 404.8215 0.0748 -1.0000 -1.0000 1321034 1595110417.00 151.5048 59.9991 32.0000 1.9512 1.9531 404.4530 404.9356 0.0748 -1.0000 -1.0000 1321112 1595110417.10 151.5048 59.9991 32.0000 1.9510 1.9529 404.5104 404.9912 0.0746 -1.0000 -1.0000 1321174 1595110417.20 151.5048 59.9991 32.0000 1.9512 1.9531 404.3511 404.8326 0.0747 -1.0000 -1.0000 1321252 1595110417.30 151.5048 59.9991 32.0000 1.9517 1.9536 404.3601 404.8421 0.0748 -1.0000 -1.0000 1321424 1595110417.40 151.5048 59.9991 32.0000 1.9517 1.9536 404.3490 404.8307 0.0747 -1.0000 -1.0000 1321487 1595110417.50 151.6047 59.9991 32.0000 1.9511 1.9530 404.4644 404.9464 0.0748 -1.0000 -1.0000 1321565 1595110417.60 151.6047 59.9991 32.0000 1.9509 1.9528 404.5127 404.9947 0.0748 -1.0000 -1.0000 1321627 1595110417.70 151.6047 59.9991 32.0000 1.9505 1.9524 404.5546 405.0368 0.0748 -1.0000 -1.0000 1321690 1595110417.80 151.6047 59.9991 32.0000 1.9512 1.9531 404.3513 404.8346 0.0749 -1.0000 -1.0000 1322174 1595110417.90 151.6047 59.9991 32.0000 1.9515 1.9534 404.3327 404.8150 0.0748 -1.0000 -1.0000 1322237 1595110418.00 151.5089 59.9991 32.0000 1.9513 1.9533 404.3889 404.8715 0.0749 -1.0000 -1.0000 1322314 1595110418.10 151.5089 59.9991 32.0000 1.9507 1.9526 404.4981 404.9803 0.0748 -1.0000 -1.0000 1322377 1595110418.20 151.5089 59.9991 32.0000 1.9511 1.9530 404.3955 404.8776 0.0748 -1.0000 -1.0000 1322455 1595110418.30 151.5089 59.9991 32.0000 1.9517 1.9537 404.2684 404.7506 0.0748 -1.0000 -1.0000 1322627 1595110418.40 151.5089 59.9991 32.0000 1.9521 1.9540 404.2320 404.7154 0.0750 -1.0000 -1.0000 1322690 1595110418.50 151.5344 59.9991 32.0000 1.9510 1.9529 404.4146 404.8975 0.0749 -1.0000 -1.0000 1322752 1595110418.60 151.5436 59.9991 32.0000 1.9502 1.9521 404.4630 404.9455 0.0748 -1.0000 -1.0000 1322846 1595110418.70 151.5436 59.9991 32.0000 1.9510 1.9529 404.4195 404.9026 0.0749 -1.0000 -1.0000 1322908 1595110418.80 151.5436 59.9991 32.0000 1.9518 1.9537 404.2995 404.7813 0.0747 -1.0000 -1.0000 1322971 1595110418.90 151.5436 59.9991 32.0000 1.9512 1.9531 404.3584 404.8407 0.0749 -1.0000 -1.0000 1323033 1595110419.00 151.5436 59.9991 32.0000 1.9502 1.9521 404.4946 404.9764 0.0747 -1.0000 -1.0000 1323111 1595110419.10 151.5112 59.9991 32.0000 1.9502 1.9521 404.4457 404.9281 0.0748 -1.0000 -1.0000 1323158 1595110419.20 151.5112 59.9991 32.0000 1.9507 1.9526 404.3523 404.8357 0.0751 -1.0000 -1.0000 1323236 1595110419.30 151.5112 59.9991 32.0000 1.9511 1.9530 404.2413 404.7226 0.0747 -1.0000 -1.0000 1323471 1595110419.40 151.5112 59.9991 32.0000 1.9514 1.9533 404.2259 404.7087 0.0749 -1.0000 -1.0000 1323533 1595110419.50 151.5112 59.9991 32.0000 1.9508 1.9527 404.2425 404.7241 0.0747 -1.0000 -1.0000 1323596 1595110419.60 151.5293 59.9992 32.0000 1.9495 1.9514 404.4655 404.9490 0.0750 -1.0000 -1.0000 1323674 1595110419.70 151.5293 59.9992 32.0000 1.9506 1.9525 404.4398 404.9224 0.0748 -1.0000 -1.0000 1323720 1595110419.80 151.5293 59.9992 32.0000 1.9509 1.9529 404.3736 404.8552 0.0747 -1.0000 -1.0000 1323970 1595110419.90 151.5293 59.9992 32.0000 1.9513 1.9532 404.2175 404.6997 0.0748 -1.0000 -1.0000 1324033 1595110420.00 151.5293 59.9992 32.0000 1.9519 1.9538 404.3500 404.8321 0.0748 -1.0000 -1.0000 1324095 1595110420.10 151.5293 59.9992 32.0000 1.9505 1.9524 404.4334 404.9158 0.0748 -1.0000 -1.0000 1324158 1595110420.20 151.5293 59.9992 32.0000 1.9517 1.9536 404.3181 404.8001 0.0748 -1.0000 -1.0000 1324220 1595110420.30 151.4842 59.9992 32.0000 1.9517 1.9536 404.3258 404.8084 0.0748 -1.0000 -1.0000 1324298 1595110420.40 151.4842 59.9992 32.0000 1.9524 1.9543 404.3539 404.8361 0.0748 -1.0000 -1.0000 1324486 1595110420.50 151.4842 59.9992 32.0000 1.9513 1.9533 404.3602 404.8433 0.0750 -1.0000 -1.0000 1324549 1595110420.60 151.4842 59.9992 32.0000 1.9509 1.9528 404.4581 404.9408 0.0749 -1.0000 -1.0000 1324627 1595110420.70 151.4842 59.9992 32.0000 1.9507 1.9527 404.4501 404.9327 0.0748 -1.0000 -1.0000 1324689 1595110420.80 151.4734 59.9992 32.0000 1.9511 1.9530 404.2648 404.7470 0.0748 -1.0000 -1.0000 1324752 1595110420.90 151.4734 59.9992 32.0000 1.9518 1.9537 404.2060 404.6885 0.0748 -1.0000 -1.0000 1325017 1595110421.00 151.4734 59.9992 32.0000 1.9523 1.9542 404.3970 404.8787 0.0748 -1.0000 -1.0000 1325079 1595110421.10 151.4734 59.9992 32.0000 1.9506 1.9525 404.4747 404.9554 0.0745 -1.0000 -1.0000 1325142 1595110421.20 151.4734 59.9992 32.0000 1.9513 1.9532 404.3865 404.8693 0.0749 -1.0000 -1.0000 1325204 1595110421.30 151.4761 59.9992 32.0000 1.9509 1.9528 404.3091 404.7913 0.0748 -1.0000 -1.0000 1325267 1595110421.40 151.5021 59.9992 32.0000 1.9513 1.9532 404.3502 404.8329 0.0749 -1.0000 -1.0000 1325423 1595110421.50 151.5021 59.9992 32.0000 1.9509 1.9528 404.5239 405.0061 0.0748 -1.0000 -1.0000 1325486 1595110421.60 151.5021 59.9992 32.0000 1.9514 1.9533 404.4661 404.9492 0.0749 -1.0000 -1.0000 1325548 1595110421.70 151.5021 59.9992 32.0000 1.9511 1.9530 404.4452 404.9281 0.0749 -1.0000 -1.0000 1325611 1595110421.80 151.5021 59.9992 32.0000 1.9515 1.9534 404.2533 404.7357 0.0749 -1.0000 -1.0000 1325689 1595110421.90 151.5491 59.9992 32.0000 1.9512 1.9531 404.2877 404.7704 0.0749 -1.0000 -1.0000 1326751 1595110422.00 151.5491 59.9992 32.0000 1.9510 1.9530 404.4447 404.9274 0.0749 -1.0000 -1.0000 1326829 1595110422.10 151.5491 59.9992 32.0000 1.9513 1.9532 404.5014 404.9843 0.0749 -1.0000 -1.0000 1326892 1595110422.20 151.5491 59.9992 32.0000 1.9516 1.9535 404.4866 404.9690 0.0749 -1.0000 -1.0000 1326954 1595110422.30 151.5491 59.9992 32.0000 1.9510 1.9530 404.3193 404.8025 0.0750 -1.0000 -1.0000 1327017 1595110422.40 151.5388 59.9992 32.0000 1.9512 1.9531 404.2868 404.7683 0.0747 -1.0000 -1.0000 1327095 1595110422.50 151.5388 59.9992 32.0000 1.9507 1.9526 404.4729 404.9570 0.0750 -1.0000 -1.0000 1327157 1595110422.60 151.5388 59.9992 32.0000 1.9504 1.9524 404.5281 405.0107 0.0748 -1.0000 -1.0000 1327235 1595110422.70 151.5388 59.9992 32.0000 1.9513 1.9532 404.3353 404.8175 0.0748 -1.0000 -1.0000 1327298 1595110422.80 151.5388 59.9992 32.0000 1.9522 1.9541 404.2307 404.7121 0.0748 -1.0000 -1.0000 1327360 1595110422.90 151.5402 59.9992 32.0000 1.9520 1.9540 404.2689 404.7518 0.0749 -1.0000 -1.0000 1327423 1595110423.00 151.5550 59.9992 32.0000 1.9512 1.9531 404.3480 404.8304 0.0748 -1.0000 -1.0000 1327485 1595110423.10 151.5550 59.9992 32.0000 1.9513 1.9533 404.4873 404.9699 0.0749 -1.0000 -1.0000 1327548 1595110423.20 151.5550 59.9992 32.0000 1.9508 1.9527 404.4433 404.9265 0.0749 -1.0000 -1.0000 1327641 1595110423.30 151.5550 59.9992 32.0000 1.9511 1.9530 404.3665 404.8486 0.0748 -1.0000 -1.0000 1327704 1595110423.40 151.5550 59.9992 32.0000 1.9514 1.9533 404.3341 404.8164 0.0749 -1.0000 -1.0000 1327766 1595110423.50 151.5817 59.9992 32.0000 1.9512 1.9532 404.3936 404.8767 0.0750 -1.0000 -1.0000 1327844 1595110423.60 151.5817 59.9992 32.0000 1.9508 1.9527 404.4784 404.9610 0.0748 -1.0000 -1.0000 1327907 1595110423.70 151.5817 59.9992 32.0000 1.9514 1.9533 404.3065 404.7886 0.0748 -1.0000 -1.0000 1327969 1595110423.80 151.5817 59.9992 32.0000 1.9519 1.9538 404.1975 404.6798 0.0748 -1.0000 -1.0000 1328048 1595110423.90 151.5817 59.9992 32.0000 1.9517 1.9536 404.3545 404.8369 0.0749 -1.0000 -1.0000 1328110 1595110424.00 151.5445 59.9992 32.0000 1.9507 1.9526 404.5319 405.0145 0.0748 -1.0000 -1.0000 1328188 1595110424.10 151.5159 59.9992 32.0000 1.9504 1.9523 404.4370 404.9191 0.0748 -1.0000 -1.0000 1328251 1595110424.20 151.5159 59.9992 32.0000 1.9510 1.9529 404.2923 404.7750 0.0749 -1.0000 -1.0000 1328313 1595110424.30 151.5159 59.9992 32.0000 1.9516 1.9535 404.3327 404.8148 0.0748 -1.0000 -1.0000 1328376 1595110424.40 151.5159 59.9992 32.0000 1.9509 1.9528 404.3603 404.8424 0.0748 -1.0000 -1.0000 1328438 1595110424.50 151.5159 59.9992 32.0000 1.9512 1.9531 404.4451 404.9271 0.0747 -1.0000 -1.0000 1328704 1595110424.60 151.5071 59.9992 32.0000 1.9512 1.9531 404.3006 404.7823 0.0748 -1.0000 -1.0000 1328782 1595110424.70 151.5071 59.9992 32.0000 1.9520 1.9539 404.2658 404.7476 0.0748 -1.0000 -1.0000 1328844 1595110424.80 151.5071 59.9992 32.0000 1.9513 1.9532 404.1997 404.6823 0.0750 -1.0000 -1.0000 1328907 1595110424.90 151.5071 59.9992 32.0000 1.9511 1.9530 404.3381 404.8205 0.0748 -1.0000 -1.0000 1328985 1595110425.00 151.5071 59.9992 32.0000 1.9507 1.9526 404.4555 404.9376 0.0748 -1.0000 -1.0000 1329047 1595110425.10 151.4750 59.9995 32.0000 1.9507 1.9527 404.4629 404.9459 0.0749 -1.0000 -1.0000 1329110 1595110425.20 151.4536 59.9997 32.0000 1.9510 1.9529 404.4194 404.9028 0.0750 -1.0000 -1.0000 1329172 1595110425.30 151.4536 59.9997 32.0000 1.9516 1.9535 404.2675 404.7513 0.0751 -1.0000 -1.0000 1329235 1595110425.40 151.4536 59.9997 32.0000 1.9517 1.9536 404.2227 404.7054 0.0749 -1.0000 -1.0000 1329297 1595110425.50 151.4536 59.9997 32.0000 1.9513 1.9532 404.3729 404.8554 0.0749 -1.0000 -1.0000 1330172 1595110425.60 151.4536 59.9997 32.0000 1.9510 1.9530 404.4662 404.9490 0.0749 -1.0000 -1.0000 1330235 1595110425.70 151.4913 59.9997 32.0000 1.9516 1.9535 404.3710 404.8536 0.0749 -1.0000 -1.0000 1330297 1595110425.80 151.4913 59.9997 32.0000 1.9520 1.9539 404.2332 404.7152 0.0748 -1.0000 -1.0000 1330360 1595110425.90 151.4913 59.9997 32.0000 1.9517 1.9536 404.2400 404.7219 0.0748 -1.0000 -1.0000 1330422 1595110426.00 151.4913 59.9997 32.0000 1.9511 1.9531 404.4449 404.9268 0.0747 -1.0000 -1.0000 1330500 1595110426.10 151.4913 59.9997 32.0000 1.9511 1.9530 404.4564 404.9388 0.0748 -1.0000 -1.0000 1330563 1595110426.20 151.4816 59.9997 32.0000 1.9516 1.9535 404.4323 404.9154 0.0749 -1.0000 -1.0000 1330625 1595110426.30 151.4802 59.9997 32.0000 1.9512 1.9531 404.3066 404.7889 0.0748 -1.0000 -1.0000 1330703 1595110426.40 151.4802 59.9997 32.0000 1.9520 1.9540 404.3106 404.7928 0.0748 -1.0000 -1.0000 1330766 1595110426.50 151.4802 59.9997 32.0000 1.9512 1.9531 404.3345 404.8154 0.0747 -1.0000 -1.0000 1330828 1595110426.60 151.4802 59.9997 32.0000 1.9504 1.9523 404.5029 404.9853 0.0748 -1.0000 -1.0000 1330891 1595110426.70 151.4802 59.9997 32.0000 1.9506 1.9525 404.4289 404.9117 0.0749 -1.0000 -1.0000 1330953 1595110426.80 151.4905 59.9997 32.0000 1.9505 1.9524 404.4152 404.8980 0.0749 -1.0000 -1.0000 1331016 1595110426.90 151.4905 59.9997 32.0000 1.9515 1.9534 404.2321 404.7144 0.0749 -1.0000 -1.0000 1331094 1595110427.00 151.4905 59.9997 32.0000 1.9510 1.9529 404.3569 404.8388 0.0747 -1.0000 -1.0000 1331156 1595110427.10 151.4905 59.9997 32.0000 1.9500 1.9519 404.4054 404.8877 0.0748 -1.0000 -1.0000 1331219 1595110427.20 151.4905 59.9997 32.0000 1.9513 1.9532 404.4675 404.9501 0.0749 -1.0000 -1.0000 1331297 1595110427.30 151.5921 59.9997 32.0000 1.9519 1.9538 404.4108 404.8941 0.0750 -1.0000 -1.0000 1331359 1595110427.40 151.5921 59.9997 32.0000 1.9511 1.9530 404.2369 404.7196 0.0749 -1.0000 -1.0000 1331422 1595110427.50 151.5921 59.9997 32.0000 1.9515 1.9534 404.3338 404.8161 0.0748 -1.0000 -1.0000 1331484 1595110427.60 151.5921 59.9997 32.0000 1.9502 1.9521 404.5311 405.0143 0.0750 -1.0000 -1.0000 1331765 1595110427.70 151.5921 59.9997 32.0000 1.9512 1.9531 404.5067 404.9890 0.0748 -1.0000 -1.0000 1331844 1595110427.80 151.5921 59.9997 32.0000 1.9510 1.9529 404.3274 404.8102 0.0750 -1.0000 -1.0000 1331922 1595110427.90 151.5549 59.9997 32.0000 1.9516 1.9535 404.2170 404.6989 0.0747 -1.0000 -1.0000 1331984 1595110428.00 151.5549 59.9997 32.0000 1.9509 1.9528 404.4665 404.9493 0.0748 -1.0000 -1.0000 1332063 1595110428.10 151.5549 59.9997 32.0000 1.9505 1.9525 404.5173 404.9989 0.0747 -1.0000 -1.0000 1332156 1595110428.20 151.5549 59.9997 32.0000 1.9504 1.9523 404.4270 404.9101 0.0750 -1.0000 -1.0000 1332218 1595110428.30 151.5549 59.9997 32.0000 1.9516 1.9535 404.2856 404.7685 0.0749 -1.0000 -1.0000 1332297 1595110428.40 151.5523 59.9997 32.0000 1.9512 1.9531 404.1430 404.6255 0.0749 -1.0000 -1.0000 1332359 1595110428.50 151.5523 59.9997 32.0000 1.9512 1.9531 404.2147 404.6971 0.0748 -1.0000 -1.0000 1332421 1595110428.60 151.5523 59.9997 32.0000 1.9511 1.9531 404.3451 404.8272 0.0748 -1.0000 -1.0000 1332656 1595110428.70 151.5523 59.9997 32.0000 1.9518 1.9537 404.5149 404.9977 0.0748 -1.0000 -1.0000 1332718 1595110428.80 151.5523 59.9997 32.0000 1.9506 1.9525 404.4635 404.9462 0.0749 -1.0000 -1.0000 1332781 1595110428.90 151.5288 59.9997 32.0000 1.9505 1.9525 404.2954 404.7777 0.0749 -1.0000 -1.0000 1332859 1595110429.00 151.5097 59.9997 32.0000 1.9519 1.9538 404.2454 404.7278 0.0748 -1.0000 -1.0000 1332921 1595110429.10 151.5097 59.9997 32.0000 1.9506 1.9525 404.3774 404.8604 0.0750 -1.0000 -1.0000 1333921 1595110429.20 151.5097 59.9997 32.0000 1.9504 1.9523 404.4733 404.9566 0.0749 -1.0000 -1.0000 1333984 1595110429.30 151.5097 59.9997 32.0000 1.9503 1.9523 404.3708 404.8535 0.0749 -1.0000 -1.0000 1334046 1595110429.40 151.5097 59.9997 32.0000 1.9508 1.9527 404.2864 404.7692 0.0749 -1.0000 -1.0000 1334109 1595110429.50 151.4786 59.9997 32.0000 1.9508 1.9527 404.2834 404.7659 0.0749 -1.0000 -1.0000 1334202 1595110429.60 151.4786 59.9997 32.0000 1.9500 1.9519 404.3510 404.8325 0.0748 -1.0000 -1.0000 1334265 1595110429.70 151.4786 59.9997 32.0000 1.9500 1.9519 404.4974 404.9805 0.0750 -1.0000 -1.0000 1334327 1595110429.80 151.4786 59.9997 32.0000 1.9504 1.9523 404.3992 404.8822 0.0749 -1.0000 -1.0000 1334405 1595110429.90 151.4786 59.9997 32.0000 1.9507 1.9526 404.2765 404.7589 0.0748 -1.0000 -1.0000 1334468 1595110430.00 151.4783 60.0001 32.0000 1.9509 1.9528 404.2144 404.6964 0.0749 -1.0000 -1.0000 1334531 1595110430.10 151.4783 60.0001 32.0000 1.9515 1.9534 404.2506 404.7336 0.0750 -1.0000 -1.0000 1334593 1595110430.20 151.4783 60.0001 32.0000 1.9509 1.9528 404.3422 404.8251 0.0749 -1.0000 -1.0000 1334656 1595110430.30 151.4783 60.0001 32.0000 1.9504 1.9523 404.5091 404.9924 0.0750 -1.0000 -1.0000 1334734 1595110430.40 151.4783 60.0001 32.0000 1.9513 1.9532 404.3229 404.8057 0.0749 -1.0000 -1.0000 1334796 1595110430.50 151.4774 60.0001 32.0000 1.9511 1.9530 404.2934 404.7746 0.0748 -1.0000 -1.0000 1334859 1595110430.60 151.4750 60.0001 32.0000 1.9514 1.9534 404.2205 404.7034 0.0749 -1.0000 -1.0000 1334937 1595110430.70 151.4750 60.0001 32.0000 1.9500 1.9520 404.3585 404.8409 0.0748 -1.0000 -1.0000 1334984 1595110430.80 151.4750 60.0001 32.0000 1.9512 1.9531 404.6030 405.0863 0.0749 -1.0000 -1.0000 1335062 1595110430.90 151.4750 60.0001 32.0000 1.9515 1.9535 404.3843 404.8674 0.0749 -1.0000 -1.0000 1335124 1595110431.00 151.4750 60.0001 32.0000 1.9513 1.9533 404.2619 404.7449 0.0750 -1.0000 -1.0000 1335187 1595110431.10 151.4685 60.0001 32.0000 1.9505 1.9524 404.3335 404.8160 0.0749 -1.0000 -1.0000 1335249 1595110431.20 151.4685 60.0001 32.0000 1.9510 1.9529 404.4228 404.9058 0.0749 -1.0000 -1.0000 1335390 1595110431.30 151.4685 60.0001 32.0000 1.9512 1.9531 404.4831 404.9663 0.0750 -1.0000 -1.0000 1335468 1595110431.40 151.4685 60.0001 32.0000 1.9515 1.9534 404.2460 404.7288 0.0749 -1.0000 -1.0000 1335546 1595110431.50 151.4685 60.0001 32.0000 1.9515 1.9534 404.2902 404.7719 0.0748 -1.0000 -1.0000 1335624 1595110431.60 151.4638 60.0001 32.0000 1.9509 1.9528 404.3948 404.8778 0.0749 -1.0000 -1.0000 1335687 1595110431.70 151.4624 60.0001 32.0000 1.9506 1.9525 404.4966 404.9783 0.0747 -1.0000 -1.0000 1335890 1595110431.80 151.4624 60.0001 32.0000 1.9507 1.9526 404.3639 404.8465 0.0749 -1.0000 -1.0000 1335968 1595110431.90 151.4624 60.0001 32.0000 1.9522 1.9542 404.3800 404.8633 0.0749 -1.0000 -1.0000 1336030 1595110432.00 151.4624 60.0001 32.0000 1.9516 1.9535 404.2422 404.7247 0.0749 -1.0000 -1.0000 1336108 1595110432.10 151.4624 60.0001 32.0000 1.9507 1.9526 404.2568 404.7391 0.0748 -1.0000 -1.0000 1336171 1595110432.20 151.5164 60.0001 32.0000 1.9505 1.9524 404.5536 405.0359 0.0748 -1.0000 -1.0000 1336233 1595110432.30 151.5164 60.0001 32.0000 1.9506 1.9525 404.5420 405.0245 0.0748 -1.0000 -1.0000 1336311 1595110432.40 151.5164 60.0001 32.0000 1.9512 1.9531 404.5321 405.0157 0.0750 -1.0000 -1.0000 1336374 1595110432.50 151.5164 60.0001 32.0000 1.9509 1.9528 404.3476 404.8311 0.0750 -1.0000 -1.0000 1336436 1595110432.60 151.5164 60.0001 32.0000 1.9517 1.9536 404.2653 404.7479 0.0749 -1.0000 -1.0000 1336499 1595110432.70 151.5128 60.0001 32.0000 1.9511 1.9530 404.3805 404.8634 0.0749 -1.0000 -1.0000 1336889 1595110432.80 151.4990 60.0001 32.0000 1.9510 1.9529 404.4370 404.9198 0.0749 -1.0000 -1.0000 1336952 1595110432.90 151.4990 60.0001 32.0000 1.9516 1.9535 404.4193 404.9022 0.0749 -1.0000 -1.0000 1337014 1595110433.00 151.4990 60.0001 32.0000 1.9528 1.9548 404.3410 404.8232 0.0748 -1.0000 -1.0000 1337077 1595110433.10 151.4990 60.0001 32.0000 1.9517 1.9536 404.1864 404.6694 0.0750 -1.0000 -1.0000 1337139 1595110433.20 151.4990 60.0001 32.0000 1.9512 1.9531 404.2864 404.7695 0.0749 -1.0000 -1.0000 1337389 1595110433.30 151.4691 60.0001 32.0000 1.9510 1.9529 404.4764 404.9586 0.0749 -1.0000 -1.0000 1337452 1595110433.40 151.4691 60.0001 32.0000 1.9505 1.9524 404.4889 404.9714 0.0748 -1.0000 -1.0000 1337514 1595110433.50 151.4691 60.0001 32.0000 1.9509 1.9528 404.4174 404.8996 0.0749 -1.0000 -1.0000 1337577 1595110433.60 151.4691 60.0001 32.0000 1.9510 1.9529 404.3191 404.8024 0.0750 -1.0000 -1.0000 1337639 1595110433.70 151.4691 60.0001 32.0000 1.9512 1.9531 404.3971 404.8798 0.0749 -1.0000 -1.0000 1337702 1595110433.80 151.4857 60.0001 32.0000 1.9509 1.9529 404.5084 404.9914 0.0749 -1.0000 -1.0000 1337780 1595110433.90 151.5268 60.0001 32.0000 1.9507 1.9527 404.5352 405.0190 0.0749 -1.0000 -1.0000 1337842 1595110434.00 151.5268 60.0001 32.0000 1.9513 1.9532 404.3267 404.8085 0.0748 -1.0000 -1.0000 1337920 1595110434.10 151.5268 60.0001 32.0000 1.9519 1.9538 404.2008 404.6831 0.0748 -1.0000 -1.0000 1337983 1595110434.20 151.5268 60.0001 32.0000 1.9514 1.9534 404.2253 404.7065 0.0747 -1.0000 -1.0000 1338498 1595110434.30 151.5268 60.0001 32.0000 1.9509 1.9528 404.3636 404.8461 0.0748 -1.0000 -1.0000 1338639 1595110434.40 151.5654 60.0001 32.0000 1.9512 1.9531 404.5033 404.9865 0.0750 -1.0000 -1.0000 1338701 1595110434.50 151.5659 60.0001 32.0000 1.9517 1.9536 404.4194 404.9026 0.0750 -1.0000 -1.0000 1338764 1595110434.60 151.5659 60.0001 32.0000 1.9516 1.9535 404.3052 404.7877 0.0748 -1.0000 -1.0000 1338826 1595110434.70 151.5659 60.0001 32.0000 1.9513 1.9532 404.2413 404.7236 0.0749 -1.0000 -1.0000 1338889 1595110434.80 151.5659 60.0001 32.0000 1.9507 1.9526 404.3836 404.8656 0.0748 -1.0000 -1.0000 1338951 1595110434.90 151.5526 60.0001 32.0000 1.9504 1.9523 404.4436 404.9263 0.0749 -1.0000 -1.0000 1339030 1595110435.00 151.5207 60.0001 32.0000 1.9510 1.9529 404.3753 404.8572 0.0747 -1.0000 -1.0000 1339092 1595110435.10 151.5207 60.0001 32.0000 1.9512 1.9531 404.2889 404.7703 0.0747 -1.0000 -1.0000 1339154 1595110435.20 151.5207 60.0001 32.0000 1.9514 1.9533 404.2904 404.7730 0.0749 -1.0000 -1.0000 1339232 1595110435.30 151.5207 60.0001 32.0000 1.9509 1.9528 404.3349 404.8176 0.0749 -1.0000 -1.0000 1339404 1595110435.40 151.5207 60.0001 32.0000 1.9507 1.9526 404.4645 404.9467 0.0748 -1.0000 -1.0000 1339467 1595110435.50 151.5100 60.0001 32.0000 1.9509 1.9529 404.4753 404.9583 0.0749 -1.0000 -1.0000 1339529 1595110435.60 151.5100 60.0001 32.0000 1.9521 1.9540 404.3039 404.7860 0.0748 -1.0000 -1.0000 1339592 1595110435.70 151.5100 60.0001 32.0000 1.9516 1.9535 404.1902 404.6721 0.0748 -1.0000 -1.0000 1339654 1595110435.80 151.5100 60.0001 32.0000 1.9513 1.9532 404.3102 404.7929 0.0748 -1.0000 -1.0000 1340154 1595110435.90 151.5100 60.0001 32.0000 1.9504 1.9523 404.4101 404.8919 0.0748 -1.0000 -1.0000 1340217 1595110436.00 151.5324 60.0001 32.0000 1.9510 1.9529 404.3608 404.8428 0.0748 -1.0000 -1.0000 1340279 1595110436.10 151.5338 60.0001 32.0000 1.9514 1.9534 404.2138 404.6950 0.0747 -1.0000 -1.0000 1340357 1595110436.20 151.5338 60.0001 32.0000 1.9521 1.9540 404.2288 404.7106 0.0748 -1.0000 -1.0000 1340420 1595110436.30 151.5338 60.0001 32.0000 1.9512 1.9531 404.3989 404.8815 0.0749 -1.0000 -1.0000 1340482 1595110436.40 151.5338 60.0001 32.0000 1.9509 1.9528 404.4321 404.9153 0.0749 -1.0000 -1.0000 1340545 1595110436.50 151.5338 60.0001 32.0000 1.9507 1.9526 404.4335 404.9157 0.0748 -1.0000 -1.0000 1340607 1595110436.60 151.5229 60.0001 32.0000 1.9514 1.9533 404.4130 404.8952 0.0748 -1.0000 -1.0000 1340685 1595110436.70 151.5229 60.0001 32.0000 1.9521 1.9540 404.3346 404.8172 0.0749 -1.0000 -1.0000 1340748 1595110436.80 151.5229 60.0001 32.0000 1.9512 1.9531 404.2726 404.7549 0.0748 -1.0000 -1.0000 1340998 1595110436.90 151.5229 60.0001 32.0000 1.9514 1.9533 404.2640 404.7458 0.0748 -1.0000 -1.0000 1341076 1595110437.00 151.5229 60.0001 32.0000 1.9510 1.9530 404.4011 404.8840 0.0749 -1.0000 -1.0000 1341138 1595110437.10 151.4844 60.0001 32.0000 1.9512 1.9531 404.3403 404.8228 0.0749 -1.0000 -1.0000 1341201 1595110437.20 151.4782 60.0001 32.0000 1.9513 1.9532 404.2681 404.7506 0.0748 -1.0000 -1.0000 1341263 1595110437.30 151.4782 60.0001 32.0000 1.9514 1.9533 404.2228 404.7047 0.0748 -1.0000 -1.0000 1341951 1595110437.40 151.4782 60.0001 32.0000 1.9508 1.9527 404.3840 404.8661 0.0748 -1.0000 -1.0000 1342013 1595110437.50 151.4782 60.0001 32.0000 1.9504 1.9524 404.5283 405.0102 0.0747 -1.0000 -1.0000 1342076 1595110437.60 151.4767 60.0001 32.0000 1.9505 1.9524 404.4522 404.9351 0.0749 -1.0000 -1.0000 1342138 1595110437.70 151.4585 60.0001 32.0000 1.9501 1.9520 404.3667 404.8498 0.0749 -1.0000 -1.0000 1342435 1595110437.80 151.4585 60.0001 32.0000 1.9512 1.9531 404.2649 404.7463 0.0746 -1.0000 -1.0000 1342513 1595110437.90 151.4585 60.0001 32.0000 1.9513 1.9532 404.2577 404.7395 0.0748 -1.0000 -1.0000 1342575 1595110438.00 151.4585 60.0001 32.0000 1.9508 1.9528 404.3377 404.8213 0.0750 -1.0000 -1.0000 1342654 1595110438.10 151.4585 60.0001 32.0000 1.9505 1.9524 404.4830 404.9665 0.0750 -1.0000 -1.0000 1342763 1595110438.20 151.4585 60.0001 32.0000 1.9510 1.9529 404.3269 404.8097 0.0749 -1.0000 -1.0000 1342825 1595110438.30 151.4538 60.0001 32.0000 1.9516 1.9535 404.2796 404.7618 0.0748 -1.0000 -1.0000 1342903 1595110438.40 151.4538 60.0001 32.0000 1.9515 1.9534 404.1947 404.6775 0.0750 -1.0000 -1.0000 1342966 1595110438.50 151.4538 60.0001 32.0000 1.9513 1.9533 404.3789 404.8617 0.0749 -1.0000 -1.0000 1343029 1595110438.60 151.4538 60.0001 32.0000 1.9509 1.9528 404.4833 404.9661 0.0749 -1.0000 -1.0000 1343091 1595110438.70 151.4538 60.0001 32.0000 1.9505 1.9524 404.4124 404.8946 0.0748 -1.0000 -1.0000 1343153 1595110438.80 151.5107 60.0001 32.0000 1.9505 1.9524 404.3757 404.8581 0.0748 -1.0000 -1.0000 1343216 1595110438.90 151.5107 60.0001 32.0000 1.9517 1.9536 404.2938 404.7758 0.0747 -1.0000 -1.0000 1343294 1595110439.00 151.5107 60.0001 32.0000 1.9516 1.9535 404.2432 404.7249 0.0748 -1.0000 -1.0000 1343356 1595110439.10 151.5107 60.0001 32.0000 1.9517 1.9536 404.4011 404.8837 0.0749 -1.0000 -1.0000 1343419 1595110439.20 151.5356 60.0001 32.0000 1.9506 1.9525 404.3841 404.8667 0.0749 -1.0000 -1.0000 1343497 1595110439.30 151.5480 60.0001 32.0000 1.9512 1.9532 404.3096 404.7919 0.0749 -1.0000 -1.0000 1343560 1595110439.40 151.5480 60.0001 32.0000 1.9520 1.9539 404.2076 404.6909 0.0749 -1.0000 -1.0000 1343622 1595110439.50 151.5480 60.0001 32.0000 1.9516 1.9535 404.2263 404.7085 0.0748 -1.0000 -1.0000 1343685 1595110439.60 151.5480 60.0001 32.0000 1.9513 1.9532 404.3063 404.7879 0.0747 -1.0000 -1.0000 1343747 1595110439.70 151.5480 60.0001 32.0000 1.9512 1.9531 404.5260 405.0073 0.0747 -1.0000 -1.0000 1343809 1595110439.80 151.5480 60.0001 32.0000 1.9505 1.9524 404.4781 404.9606 0.0748 -1.0000 -1.0000 1343888 1595110439.90 151.5480 60.0001 32.0000 1.9505 1.9524 404.4116 404.8946 0.0750 -1.0000 -1.0000 1343950 1595110440.00 151.5840 60.0002 32.0000 1.9512 1.9531 404.2827 404.7659 0.0750 -1.0000 -1.0000 1344028 1595110440.10 151.5840 60.0002 32.0000 1.9518 1.9537 404.2260 404.7087 0.0749 -1.0000 -1.0000 1344091 1595110440.20 151.5840 60.0002 32.0000 1.9521 1.9540 404.2345 404.7169 0.0749 -1.0000 -1.0000 1344153 1595110440.30 151.5840 60.0002 32.0000 1.9512 1.9531 404.4854 404.9694 0.0751 -1.0000 -1.0000 1344216 1595110440.40 151.5840 60.0002 32.0000 1.9507 1.9526 404.3684 404.8517 0.0749 -1.0000 -1.0000 1344700 1595110440.50 151.5840 60.0002 32.0000 1.9518 1.9537 404.2610 404.7413 0.0744 -1.0000 -1.0000 1344763 1595110440.60 151.5586 60.0002 32.0000 1.9517 1.9536 404.2849 404.7675 0.0749 -1.0000 -1.0000 1344841 1595110440.70 151.5586 60.0002 32.0000 1.9516 1.9535 404.2883 404.7714 0.0750 -1.0000 -1.0000 1344903 1595110440.80 151.5586 60.0002 32.0000 1.9505 1.9524 404.5229 405.0051 0.0747 -1.0000 -1.0000 1344965 1595110440.90 151.5586 60.0002 32.0000 1.9509 1.9529 404.4510 404.9345 0.0750 -1.0000 -1.0000 1345200 1595110441.00 151.5586 60.0002 32.0000 1.9517 1.9536 404.3931 404.8762 0.0749 -1.0000 -1.0000 1345262 1595110441.10 151.5487 60.0002 32.0000 1.9520 1.9539 404.2623 404.7456 0.0750 -1.0000 -1.0000 1345325 1595110441.20 151.5487 60.0002 32.0000 1.9516 1.9535 404.2777 404.7605 0.0749 -1.0000 -1.0000 1345403 1595110441.30 151.5487 60.0002 32.0000 1.9506 1.9525 404.3525 404.8343 0.0747 -1.0000 -1.0000 1345497 1595110441.40 151.5487 60.0002 32.0000 1.9507 1.9527 404.4449 404.9280 0.0750 -1.0000 -1.0000 1345669 1595110441.50 151.5487 60.0002 32.0000 1.9505 1.9524 404.4749 404.9568 0.0748 -1.0000 -1.0000 1345746 1595110441.60 151.5487 60.0002 32.0000 1.9521 1.9540 404.2860 404.7687 0.0749 -1.0000 -1.0000 1345809 1595110441.70 151.5499 60.0002 32.0000 1.9511 1.9530 404.1762 404.6589 0.0749 -1.0000 -1.0000 1345871 1595110441.80 151.5499 60.0002 32.0000 1.9509 1.9528 404.3256 404.8083 0.0748 -1.0000 -1.0000 1345950 1595110441.90 151.5499 60.0002 32.0000 1.9504 1.9523 404.4004 404.8824 0.0748 -1.0000 -1.0000 1346012 1595110442.00 151.5499 60.0002 32.0000 1.9510 1.9530 404.5098 404.9930 0.0750 -1.0000 -1.0000 1346153 1595110442.10 151.5499 60.0002 32.0000 1.9511 1.9531 404.3556 404.8380 0.0749 -1.0000 -1.0000 1346215 1595110442.20 151.5378 60.0002 32.0000 1.9512 1.9531 404.2750 404.7580 0.0749 -1.0000 -1.0000 1346278 1595110442.30 151.5378 60.0002 32.0000 1.9512 1.9531 404.2498 404.7327 0.0749 -1.0000 -1.0000 1346340 1595110442.40 151.5378 60.0002 32.0000 1.9505 1.9524 404.4102 404.8937 0.0750 -1.0000 -1.0000 1346403 1595110442.50 151.5378 60.0002 32.0000 1.9504 1.9523 404.3970 404.8799 0.0749 -1.0000 -1.0000 1346684 1595110442.60 151.5378 60.0002 32.0000 1.9503 1.9522 404.4680 404.9513 0.0750 -1.0000 -1.0000 1346762 1595110442.70 151.5063 60.0002 32.0000 1.9504 1.9523 404.2743 404.7556 0.0748 -1.0000 -1.0000 1346824 1595110442.80 151.4897 60.0002 32.0000 1.9518 1.9538 404.2229 404.7057 0.0749 -1.0000 -1.0000 1346887 1595110442.90 151.4897 60.0002 32.0000 1.9506 1.9525 404.2568 404.7384 0.0747 -1.0000 -1.0000 1346965 1595110443.00 151.4897 60.0002 32.0000 1.9508 1.9527 404.4552 404.9393 0.0751 -1.0000 -1.0000 1347402 1595110443.10 151.4897 60.0002 32.0000 1.9497 1.9516 404.4473 404.9307 0.0750 -1.0000 -1.0000 1347465 1595110443.20 151.4897 60.0002 32.0000 1.9512 1.9531 404.4228 404.9057 0.0749 -1.0000 -1.0000 1347543 1595110443.30 151.4818 60.0002 32.0000 1.9516 1.9535 404.4199 404.9020 0.0748 -1.0000 -1.0000 1347605 1595110443.40 151.4758 60.0002 32.0000 1.9509 1.9528 404.2850 404.7678 0.0749 -1.0000 -1.0000 1347668 1595110443.50 151.4758 60.0002 32.0000 1.9510 1.9529 404.2858 404.7682 0.0748 -1.0000 -1.0000 1347918 1595110443.60 151.4758 60.0002 32.0000 1.9506 1.9525 404.3410 404.8238 0.0749 -1.0000 -1.0000 1347980 1595110443.70 151.4758 60.0002 32.0000 1.9504 1.9523 404.3771 404.8597 0.0748 -1.0000 -1.0000 1348043 1595110443.80 151.4758 60.0002 32.0000 1.9509 1.9528 404.4925 404.9749 0.0748 -1.0000 -1.0000 1348105 1595110443.90 151.4322 60.0002 32.0000 1.9508 1.9527 404.2229 404.7054 0.0749 -1.0000 -1.0000 1348168 1595110444.00 151.4322 60.0002 32.0000 1.9511 1.9531 404.1934 404.6754 0.0748 -1.0000 -1.0000 1348418 1595110444.10 151.4322 60.0002 32.0000 1.9516 1.9535 404.2954 404.7778 0.0749 -1.0000 -1.0000 1348481 1595110444.20 151.4322 60.0002 32.0000 1.9508 1.9527 404.4151 404.8985 0.0749 -1.0000 -1.0000 1348543 1595110444.30 151.4322 60.0002 32.0000 1.9505 1.9524 404.4331 404.9158 0.0749 -1.0000 -1.0000 1348621 1595110444.40 151.4229 60.0002 32.0000 1.9512 1.9531 404.3643 404.8472 0.0749 -1.0000 -1.0000 1348684 1595110444.50 151.4101 60.0002 32.0000 1.9514 1.9533 404.3113 404.7940 0.0749 -1.0000 -1.0000 1348918 1595110444.60 151.4101 60.0002 32.0000 1.9511 1.9530 404.2865 404.7694 0.0750 -1.0000 -1.0000 1348996 1595110444.70 151.4101 60.0002 32.0000 1.9509 1.9529 404.3190 404.8014 0.0749 -1.0000 -1.0000 1349058 1595110444.80 151.4101 60.0002 32.0000 1.9503 1.9522 404.3428 404.8263 0.0750 -1.0000 -1.0000 1349121 1595110444.90 151.4101 60.0002 32.0000 1.9497 1.9517 404.3919 404.8756 0.0750 -1.0000 -1.0000 1349183 1595110445.00 151.4594 59.9995 32.0000 1.9513 1.9532 404.2793 404.7625 0.0750 -1.0000 -1.0000 1349386 1595110445.10 151.4594 59.9995 32.0000 1.9518 1.9537 404.3402 404.8230 0.0748 -1.0000 -1.0000 1349449 1595110445.20 151.4594 59.9995 32.0000 1.9517 1.9536 404.3191 404.8012 0.0748 -1.0000 -1.0000 1349527 1595110445.30 151.4594 59.9995 32.0000 1.9510 1.9529 404.4372 404.9197 0.0749 -1.0000 -1.0000 1349590 1595110445.40 151.4594 59.9995 32.0000 1.9502 1.9521 404.4037 404.8870 0.0751 -1.0000 -1.0000 1349652 1595110445.50 151.4594 59.9995 32.0000 1.9497 1.9516 404.4452 404.9282 0.0748 -1.0000 -1.0000 1349730 1595110445.60 151.4319 59.9995 32.0000 1.9507 1.9526 404.5078 404.9907 0.0749 -1.0000 -1.0000 1349792 1595110445.70 151.4319 59.9995 32.0000 1.9514 1.9533 404.2825 404.7658 0.0749 -1.0000 -1.0000 1349840 1595110445.80 151.4319 59.9995 32.0000 1.9509 1.9528 404.2609 404.7436 0.0749 -1.0000 -1.0000 1349917 1595110445.90 151.4319 59.9995 32.0000 1.9513 1.9533 404.3060 404.7881 0.0748 -1.0000 -1.0000 1349980 1595110446.00 151.4319 59.9995 32.0000 1.9513 1.9532 404.4296 404.9123 0.0749 -1.0000 -1.0000 1350058 1595110446.10 151.4255 59.9995 32.0000 1.9506 1.9526 404.5103 404.9932 0.0749 -1.0000 -1.0000 1350527 1595110446.20 151.4249 59.9995 32.0000 1.9517 1.9536 404.3787 404.8606 0.0748 -1.0000 -1.0000 1350589 1595110446.30 151.4249 59.9995 32.0000 1.9513 1.9533 404.3312 404.8131 0.0748 -1.0000 -1.0000 1350667 1595110446.40 151.4249 59.9995 32.0000 1.9511 1.9530 404.3657 404.8482 0.0749 -1.0000 -1.0000 1350730 1595110446.50 151.4249 59.9995 32.0000 1.9504 1.9523 404.4743 404.9558 0.0747 -1.0000 -1.0000 1350792 1595110446.60 151.4249 59.9995 32.0000 1.9504 1.9523 404.5452 405.0280 0.0748 -1.0000 -1.0000 1350855 1595110446.70 151.4540 59.9995 32.0000 1.9517 1.9536 404.4292 404.9112 0.0748 -1.0000 -1.0000 1350917 1595110446.80 151.4540 59.9995 32.0000 1.9520 1.9539 404.3103 404.7924 0.0748 -1.0000 -1.0000 1350980 1595110446.90 151.4540 59.9995 32.0000 1.9512 1.9531 404.3724 404.8556 0.0749 -1.0000 -1.0000 1351058 1595110447.00 151.4540 59.9995 32.0000 1.9512 1.9531 404.3959 404.8787 0.0749 -1.0000 -1.0000 1351120 1595110447.10 151.4540 59.9995 32.0000 1.9508 1.9527 404.5738 405.0564 0.0748 -1.0000 -1.0000 1351198 1595110447.20 151.4456 59.9995 32.0000 1.9513 1.9532 404.2508 404.7333 0.0749 -1.0000 -1.0000 1351276 1595110447.30 151.5206 59.9995 32.0000 1.9518 1.9537 404.2938 404.7762 0.0749 -1.0000 -1.0000 1351339 1595110447.40 151.5206 59.9995 32.0000 1.9506 1.9525 404.3741 404.8569 0.0749 -1.0000 -1.0000 1351401 1595110447.50 151.5206 59.9995 32.0000 1.9506 1.9526 404.4681 404.9504 0.0748 -1.0000 -1.0000 1351464 1595110447.60 151.5206 59.9995 32.0000 1.9510 1.9529 404.4728 404.9550 0.0748 -1.0000 -1.0000 1351698 1595110447.70 151.5206 59.9995 32.0000 1.9517 1.9536 404.4011 404.8842 0.0750 -1.0000 -1.0000 1351761 1595110447.80 151.5206 59.9995 32.0000 1.9514 1.9533 404.2341 404.7176 0.0749 -1.0000 -1.0000 1351839 1595110447.90 151.5206 59.9995 32.0000 1.9510 1.9529 404.3376 404.8197 0.0748 -1.0000 -1.0000 1351901 1595110448.00 151.5206 59.9995 32.0000 1.9501 1.9521 404.4868 404.9694 0.0748 -1.0000 -1.0000 1351979 1595110448.10 151.5206 59.9995 32.0000 1.9504 1.9523 404.4575 404.9402 0.0749 -1.0000 -1.0000 1352370 1595110448.20 151.5206 59.9995 32.0000 1.9519 1.9538 404.3296 404.8127 0.0749 -1.0000 -1.0000 1352433 1595110448.30 151.5425 59.9995 32.0000 1.9515 1.9534 404.3957 404.8785 0.0749 -1.0000 -1.0000 1352511 1595110448.40 151.5425 59.9995 32.0000 1.9511 1.9530 404.4466 404.9292 0.0748 -1.0000 -1.0000 1352573 1595110448.50 151.5425 59.9995 32.0000 1.9508 1.9527 404.4556 404.9380 0.0748 -1.0000 -1.0000 1352636 1595110448.60 151.5425 59.9995 32.0000 1.9504 1.9523 404.3904 404.8727 0.0748 -1.0000 -1.0000 1352964 1595110448.70 151.5425 59.9995 32.0000 1.9518 1.9537 404.3142 404.7972 0.0750 -1.0000 -1.0000 1353026 1595110448.80 151.5425 59.9995 32.0000 1.9514 1.9533 404.2555 404.7376 0.0748 -1.0000 -1.0000 1353089 1595110448.90 151.5364 59.9995 32.0000 1.9513 1.9532 404.3260 404.8082 0.0748 -1.0000 -1.0000 1353167 1595110449.00 151.5364 59.9995 32.0000 1.9510 1.9529 404.3305 404.8136 0.0749 -1.0000 -1.0000 1353229 1595110449.10 151.5364 59.9995 32.0000 1.9509 1.9528 404.4562 404.9379 0.0747 -1.0000 -1.0000 1353463 1595110449.20 151.5364 59.9995 32.0000 1.9514 1.9533 404.4018 404.8838 0.0748 -1.0000 -1.0000 1353542 1595110449.30 151.5364 59.9995 32.0000 1.9520 1.9539 404.2998 404.7821 0.0748 -1.0000 -1.0000 1353604 1595110449.40 151.5414 59.9995 32.0000 1.9518 1.9537 404.3448 404.8275 0.0749 -1.0000 -1.0000 1353667 1595110449.50 151.5498 59.9995 32.0000 1.9508 1.9527 404.4759 404.9584 0.0748 -1.0000 -1.0000 1353729 1595110449.60 151.5498 59.9995 32.0000 1.9507 1.9526 404.4888 404.9705 0.0747 -1.0000 -1.0000 1353979 1595110449.70 151.5498 59.9995 32.0000 1.9511 1.9530 404.4604 404.9420 0.0748 -1.0000 -1.0000 1354041 1595110449.80 151.5498 59.9995 32.0000 1.9521 1.9541 404.2952 404.7775 0.0748 -1.0000 -1.0000 1354120 1595110449.90 151.5175 60.0000 32.0000 1.9514 1.9533 404.2704 404.7532 0.0750 -1.0000 -1.0000 1354182 1595110450.00 151.4981 60.0003 32.0000 1.9502 1.9522 404.3701 404.8538 0.0750 -1.0000 -1.0000 1354245 1595110450.10 151.4981 60.0003 32.0000 1.9501 1.9520 404.3318 404.8137 0.0747 -1.0000 -1.0000 1354494 1595110450.20 151.4981 60.0003 32.0000 1.9506 1.9525 404.4696 404.9517 0.0748 -1.0000 -1.0000 1354557 1595110450.30 151.4981 60.0003 32.0000 1.9515 1.9535 404.4562 404.9400 0.0750 -1.0000 -1.0000 1354635 1595110450.40 151.4981 60.0003 32.0000 1.9510 1.9529 404.3049 404.7875 0.0749 -1.0000 -1.0000 1354698 1595110450.50 151.5023 60.0003 32.0000 1.9511 1.9530 404.2619 404.7450 0.0749 -1.0000 -1.0000 1354760 1595110450.60 151.5034 60.0003 32.0000 1.9504 1.9523 404.5460 405.0280 0.0748 -1.0000 -1.0000 1354822 1595110450.70 151.5034 60.0003 32.0000 1.9503 1.9522 404.4919 404.9747 0.0748 -1.0000 -1.0000 1354994 1595110450.80 151.5034 60.0003 32.0000 1.9512 1.9531 404.3955 404.8777 0.0748 -1.0000 -1.0000 1355057 1595110450.90 151.5034 60.0003 32.0000 1.9516 1.9535 404.2670 404.7495 0.0748 -1.0000 -1.0000 1355119 1595110451.00 151.5035 60.0003 32.0000 1.9523 1.9542 404.3548 404.8366 0.0748 -1.0000 -1.0000 1355182 1595110451.10 151.5088 60.0003 32.0000 1.9504 1.9523 404.5077 404.9898 0.0748 -1.0000 -1.0000 1355244 1595110451.20 151.5088 60.0003 32.0000 1.9509 1.9528 404.5460 405.0289 0.0750 -1.0000 -1.0000 1355447 1595110451.30 151.5088 60.0003 32.0000 1.9515 1.9534 404.4363 404.9196 0.0749 -1.0000 -1.0000 1355510 1595110451.40 151.5088 60.0003 32.0000 1.9519 1.9538 404.2470 404.7296 0.0749 -1.0000 -1.0000 1355572 1595110451.50 151.5088 60.0003 32.0000 1.9515 1.9534 404.3038 404.7859 0.0748 -1.0000 -1.0000 1355650 1595110451.60 151.4965 60.0003 32.0000 1.9519 1.9538 404.3440 404.8256 0.0747 -1.0000 -1.0000 1355713 1595110451.70 151.4965 60.0003 32.0000 1.9512 1.9531 404.4864 404.9689 0.0749 -1.0000 -1.0000 1355994 1595110451.80 151.4965 60.0003 32.0000 1.9514 1.9534 404.4727 404.9562 0.0749 -1.0000 -1.0000 1356072 1595110451.90 151.4965 60.0003 32.0000 1.9519 1.9538 404.3252 404.8075 0.0749 -1.0000 -1.0000 1356135 1595110452.00 151.4965 60.0003 32.0000 1.9515 1.9534 404.3442 404.8266 0.0748 -1.0000 -1.0000 1356197 1595110452.10 151.4965 60.0003 32.0000 1.9512 1.9531 404.4451 404.9277 0.0748 -1.0000 -1.0000 1356260 1595110452.20 151.4731 60.0003 32.0000 1.9507 1.9526 404.4473 404.9299 0.0749 -1.0000 -1.0000 1356322 1595110452.30 151.4731 60.0003 32.0000 1.9513 1.9532 404.4476 404.9299 0.0747 -1.0000 -1.0000 1356400 1595110452.40 151.4731 60.0003 32.0000 1.9515 1.9534 404.3853 404.8685 0.0750 -1.0000 -1.0000 1356463 1595110452.50 151.4731 60.0003 32.0000 1.9516 1.9535 404.2310 404.7139 0.0749 -1.0000 -1.0000 1356525 1595110452.60 151.4731 60.0003 32.0000 1.9519 1.9538 404.2140 404.6968 0.0749 -1.0000 -1.0000 1356603 1595110452.70 151.4833 60.0003 32.0000 1.9513 1.9532 404.3076 404.7895 0.0748 -1.0000 -1.0000 1356666 1595110452.80 151.4974 60.0003 32.0000 1.9513 1.9532 404.4029 404.8854 0.0749 -1.0000 -1.0000 1356728 1595110452.90 151.4974 60.0003 32.0000 1.9516 1.9535 404.4070 404.8889 0.0747 -1.0000 -1.0000 1356806 1595110453.00 151.4974 60.0003 32.0000 1.9523 1.9542 404.2876 404.7703 0.0749 -1.0000 -1.0000 1356869 1595110453.10 151.4974 60.0003 32.0000 1.9517 1.9536 404.3435 404.8271 0.0750 -1.0000 -1.0000 1356932 1595110453.20 151.4974 60.0003 32.0000 1.9510 1.9529 404.4611 404.9436 0.0748 -1.0000 -1.0000 1357166 1595110453.30 151.4922 60.0003 32.0000 1.9507 1.9526 404.5282 405.0110 0.0749 -1.0000 -1.0000 1357228 1595110453.40 151.4922 60.0003 32.0000 1.9516 1.9535 404.5003 404.9836 0.0750 -1.0000 -1.0000 1357291 1595110453.50 151.4922 60.0003 32.0000 1.9516 1.9535 404.3703 404.8533 0.0749 -1.0000 -1.0000 1357369 1595110453.60 151.4922 60.0003 32.0000 1.9514 1.9534 404.2779 404.7615 0.0751 -1.0000 -1.0000 1357431 1595110453.70 151.4922 60.0003 32.0000 1.9514 1.9533 404.3681 404.8523 0.0751 -1.0000 -1.0000 1357666 1595110453.80 151.4922 60.0003 32.0000 1.9508 1.9528 404.4202 404.9039 0.0750 -1.0000 -1.0000 1357728 1595110453.90 151.4549 60.0003 32.0000 1.9508 1.9527 404.4892 404.9715 0.0748 -1.0000 -1.0000 1357791 1595110454.00 151.4549 60.0003 32.0000 1.9514 1.9533 404.3771 404.8599 0.0749 -1.0000 -1.0000 1357869 1595110454.10 151.4549 60.0003 32.0000 1.9516 1.9535 404.1950 404.6778 0.0749 -1.0000 -1.0000 1357931 1595110454.20 151.4549 60.0003 32.0000 1.9508 1.9527 404.1849 404.6680 0.0749 -1.0000 -1.0000 1358212 1595110454.30 151.4549 60.0003 32.0000 1.9506 1.9525 404.4679 404.9500 0.0748 -1.0000 -1.0000 1358275 1595110454.40 151.5743 60.0003 32.0000 1.9506 1.9525 404.4932 404.9763 0.0750 -1.0000 -1.0000 1358338 1595110454.50 151.5743 60.0003 32.0000 1.9514 1.9533 404.4441 404.9278 0.0750 -1.0000 -1.0000 1358400 1595110454.60 151.5743 60.0003 32.0000 1.9522 1.9542 404.3197 404.8034 0.0750 -1.0000 -1.0000 1358478 1595110454.70 151.5743 60.0003 32.0000 1.9516 1.9535 404.2729 404.7556 0.0749 -1.0000 -1.0000 1358962 1595110454.80 151.5743 60.0003 32.0000 1.9515 1.9534 404.2905 404.7723 0.0747 -1.0000 -1.0000 1359025 1595110454.90 151.5736 60.0013 32.0000 1.9506 1.9525 404.4593 404.9408 0.0747 -1.0000 -1.0000 1359103 1595110455.00 151.5734 60.0017 32.0000 1.9502 1.9521 404.4966 404.9791 0.0749 -1.0000 -1.0000 1359165 1595110455.10 151.5734 60.0017 32.0000 1.9508 1.9528 404.2054 404.6876 0.0748 -1.0000 -1.0000 1359228 1595110455.20 151.5734 60.0017 32.0000 1.9513 1.9532 404.3093 404.7916 0.0749 -1.0000 -1.0000 1359306 1595110455.30 151.5734 60.0017 32.0000 1.9510 1.9529 404.4058 404.8890 0.0750 -1.0000 -1.0000 1359431 1595110455.40 151.5734 60.0017 32.0000 1.9511 1.9531 404.4926 404.9765 0.0750 -1.0000 -1.0000 1359493 1595110455.50 151.5443 60.0017 32.0000 1.9503 1.9522 404.5032 404.9863 0.0749 -1.0000 -1.0000 1359571 1595110455.60 151.5443 60.0017 32.0000 1.9507 1.9527 404.4532 404.9366 0.0750 -1.0000 -1.0000 1359634 1595110455.70 151.5443 60.0017 32.0000 1.9512 1.9531 404.3284 404.8100 0.0747 -1.0000 -1.0000 1359696 1595110455.80 151.5443 60.0017 32.0000 1.9507 1.9526 404.2922 404.7741 0.0748 -1.0000 -1.0000 1359931 1595110455.90 151.5443 60.0017 32.0000 1.9513 1.9532 404.3357 404.8181 0.0749 -1.0000 -1.0000 1359993 1595110456.00 151.5466 60.0017 32.0000 1.9507 1.9527 404.4485 404.9310 0.0748 -1.0000 -1.0000 1400071 1595110456.10 151.5466 60.0017 32.0000 1.9503 1.9522 404.4919 404.9743 0.0748 -1.0000 -1.0000 1400134 1595110456.20 151.5466 60.0017 32.0000 1.9508 1.9528 404.3666 404.8491 0.0749 -1.0000 -1.0000 1400196 1595110456.30 151.5466 60.0017 32.0000 1.9514 1.9533 404.2378 404.7207 0.0750 -1.0000 -1.0000 1400431 1595110456.40 151.5466 60.0017 32.0000 1.9515 1.9534 404.2439 404.7273 0.0750 -1.0000 -1.0000 1400493 1595110456.50 151.5466 60.0017 32.0000 1.9514 1.9533 404.4123 404.8957 0.0749 -1.0000 -1.0000 1400556 1595110456.60 151.5055 60.0017 32.0000 1.9509 1.9528 404.5306 405.0135 0.0749 -1.0000 -1.0000 1400634 1595110456.70 151.5055 60.0017 32.0000 1.9507 1.9527 404.4229 404.9067 0.0750 -1.0000 -1.0000 1400696 1595110456.80 151.5055 60.0017 32.0000 1.9515 1.9534 404.2999 404.7828 0.0749 -1.0000 -1.0000 1400915 1595110456.90 151.5055 60.0017 32.0000 1.9517 1.9536 404.2465 404.7294 0.0750 -1.0000 -1.0000 1400993 1595110457.00 151.5055 60.0017 32.0000 1.9508 1.9527 404.3588 404.8417 0.0749 -1.0000 -1.0000 1401055 1595110457.10 151.5113 60.0017 32.0000 1.9508 1.9527 404.4520 404.9347 0.0749 -1.0000 -1.0000 1401118 1595110457.20 151.5113 60.0017 32.0000 1.9504 1.9523 404.4993 404.9822 0.0749 -1.0000 -1.0000 1401196 1595110457.30 151.5113 60.0017 32.0000 1.9508 1.9527 404.4091 404.8920 0.0749 -1.0000 -1.0000 1401415 1595110457.40 151.5113 60.0017 32.0000 1.9512 1.9531 404.2913 404.7737 0.0748 -1.0000 -1.0000 1401477 1595110457.50 151.5113 60.0017 32.0000 1.9508 1.9527 404.3442 404.8275 0.0750 -1.0000 -1.0000 1401555 1595110457.60 151.4858 60.0017 32.0000 1.9510 1.9529 404.4789 404.9618 0.0749 -1.0000 -1.0000 1401618 1595110457.70 151.4741 60.0017 32.0000 1.9518 1.9537 404.4258 404.9089 0.0749 -1.0000 -1.0000 1401680 1595110457.80 151.4741 60.0017 32.0000 1.9523 1.9542 404.3988 404.8813 0.0748 -1.0000 -1.0000 1401758 1595110457.90 151.4741 60.0017 32.0000 1.9518 1.9537 404.2961 404.7785 0.0748 -1.0000 -1.0000 1401930 1595110458.00 151.4741 60.0017 32.0000 1.9515 1.9534 404.2678 404.7498 0.0748 -1.0000 -1.0000 1402008 1595110458.10 151.4739 60.0017 32.0000 1.9499 1.9518 404.5203 405.0030 0.0749 -1.0000 -1.0000 1402071 1595110458.20 151.4593 60.0017 32.0000 1.9505 1.9524 404.5660 405.0499 0.0750 -1.0000 -1.0000 1402134 1595110458.30 151.4593 60.0017 32.0000 1.9510 1.9529 404.4709 404.9537 0.0749 -1.0000 -1.0000 1402196 1595110458.40 151.4593 60.0017 32.0000 1.9515 1.9534 404.4735 404.9559 0.0748 -1.0000 -1.0000 1402899 1595110458.50 151.4593 60.0017 32.0000 1.9513 1.9532 404.4459 404.9273 0.0747 -1.0000 -1.0000 1402961 1595110458.60 151.4593 60.0017 32.0000 1.9514 1.9533 404.4763 404.9590 0.0749 -1.0000 -1.0000 1403040 1595110458.70 151.4651 60.0017 32.0000 1.9512 1.9531 404.4866 404.9701 0.0750 -1.0000 -1.0000 1403102 1595110458.80 151.4657 60.0017 32.0000 1.9517 1.9536 404.3168 404.7998 0.0749 -1.0000 -1.0000 1403164 1595110458.90 151.4657 60.0017 32.0000 1.9515 1.9534 404.2334 404.7164 0.0749 -1.0000 -1.0000 1403227 1595110459.00 151.4657 60.0017 32.0000 1.9517 1.9536 404.3264 404.8090 0.0748 -1.0000 -1.0000 1403289 1595110459.10 151.4657 60.0017 32.0000 1.9512 1.9532 404.4662 404.9483 0.0748 -1.0000 -1.0000 1403352 1595110459.20 151.4625 60.0017 32.0000 1.9514 1.9533 404.4607 404.9436 0.0749 -1.0000 -1.0000 1403430 1595110459.30 151.4370 60.0017 32.0000 1.9518 1.9537 404.3324 404.8158 0.0751 -1.0000 -1.0000 1403492 1595110459.40 151.4370 60.0017 32.0000 1.9512 1.9532 404.1954 404.6786 0.0749 -1.0000 -1.0000 1403680 1595110459.50 151.4370 60.0017 32.0000 1.9516 1.9535 404.2136 404.6959 0.0749 -1.0000 -1.0000 1403742 1595110459.60 151.4370 60.0017 32.0000 1.9517 1.9536 404.3544 404.8375 0.0750 -1.0000 -1.0000 1403805 1595110459.70 151.4370 60.0017 32.0000 1.9509 1.9528 404.4812 404.9646 0.0750 -1.0000 -1.0000 1403867 1595110459.80 151.4390 60.0011 32.0000 1.9508 1.9528 404.5100 404.9935 0.0749 -1.0000 -1.0000 1403945 1595110459.90 151.4390 60.0011 32.0000 1.9512 1.9531 404.3449 404.8277 0.0750 -1.0000 -1.0000 1404180 1595110460.00 151.4390 60.0011 32.0000 1.9520 1.9539 404.1907 404.6726 0.0748 -1.0000 -1.0000 1404258 1595110460.10 151.4390 60.0011 32.0000 1.9522 1.9541 404.2860 404.7692 0.0750 -1.0000 -1.0000 1404320 1595110460.20 151.4390 60.0011 32.0000 1.9511 1.9530 404.4316 404.9143 0.0748 -1.0000 -1.0000 1404383 1595110460.30 151.4390 60.0011 32.0000 1.9504 1.9523 404.5585 405.0428 0.0750 -1.0000 -1.0000 1404445 1595110460.40 151.5672 60.0011 32.0000 1.9510 1.9529 404.4314 404.9140 0.0749 -1.0000 -1.0000 1404523 1595110460.50 151.5672 60.0011 32.0000 1.9523 1.9542 404.3393 404.8225 0.0750 -1.0000 -1.0000 1404649 1595110460.60 151.5672 60.0011 32.0000 1.9520 1.9539 404.2075 404.6914 0.0751 -1.0000 -1.0000 1404727 1595110460.70 151.5672 60.0011 32.0000 1.9520 1.9539 404.3834 404.8668 0.0750 -1.0000 -1.0000 1404789 1595110460.80 151.5672 60.0011 32.0000 1.9505 1.9524 404.4848 404.9673 0.0748 -1.0000 -1.0000 1404852 1595110460.90 151.5559 60.0011 32.0000 1.9508 1.9527 404.4525 404.9365 0.0750 -1.0000 -1.0000 1404914 1595110461.00 151.5559 60.0011 32.0000 1.9513 1.9533 404.3741 404.8561 0.0749 -1.0000 -1.0000 1405164 1595110461.10 151.5559 60.0011 32.0000 1.9523 1.9542 404.2853 404.7688 0.0750 -1.0000 -1.0000 1405226 1595110461.20 151.5559 60.0011 32.0000 1.9521 1.9540 404.2551 404.7382 0.0749 -1.0000 -1.0000 1405289 1595110461.30 151.5559 60.0011 32.0000 1.9508 1.9527 404.4421 404.9254 0.0750 -1.0000 -1.0000 1405351 1595110461.40 151.5616 60.0011 32.0000 1.9511 1.9530 404.4788 404.9625 0.0750 -1.0000 -1.0000 1405414 1595110461.50 151.5810 60.0011 32.0000 1.9509 1.9528 404.4175 404.8999 0.0749 -1.0000 -1.0000 1405679 1595110461.60 151.5810 60.0011 32.0000 1.9518 1.9538 404.3333 404.8161 0.0749 -1.0000 -1.0000 1405742 1595110461.70 151.5810 60.0011 32.0000 1.9517 1.9536 404.3285 404.8111 0.0749 -1.0000 -1.0000 1405804 1595110461.80 151.5810 60.0011 32.0000 1.9520 1.9539 404.3195 404.8022 0.0749 -1.0000 -1.0000 1405882 1595110461.90 151.5810 60.0011 32.0000 1.9510 1.9529 404.5070 404.9902 0.0749 -1.0000 -1.0000 1405945 1595110462.00 151.5519 60.0011 32.0000 1.9514 1.9534 404.4705 404.9529 0.0748 -1.0000 -1.0000 1406679 1595110462.10 151.5519 60.0011 32.0000 1.9512 1.9531 404.2857 404.7682 0.0749 -1.0000 -1.0000 1406742 1595110462.20 151.5519 60.0011 32.0000 1.9512 1.9531 404.2864 404.7690 0.0749 -1.0000 -1.0000 1406820 1595110462.30 151.5519 60.0011 32.0000 1.9511 1.9530 404.4853 404.9677 0.0748 -1.0000 -1.0000 1406882 1595110462.40 151.5519 60.0011 32.0000 1.9506 1.9525 404.4722 404.9546 0.0749 -1.0000 -1.0000 1406945 1595110462.50 151.5456 60.0011 32.0000 1.9507 1.9526 404.4250 404.9085 0.0750 -1.0000 -1.0000 1407007 1595110462.60 151.5443 60.0011 32.0000 1.9525 1.9544 404.3100 404.7931 0.0750 -1.0000 -1.0000 1407085 1595110462.70 151.5443 60.0011 32.0000 1.9511 1.9530 404.2882 404.7716 0.0750 -1.0000 -1.0000 1407148 1595110462.80 151.5443 60.0011 32.0000 1.9510 1.9529 404.4105 404.8946 0.0750 -1.0000 -1.0000 1407210 1595110462.90 151.5443 60.0011 32.0000 1.9506 1.9525 404.4740 404.9569 0.0749 -1.0000 -1.0000 1407288 1595110463.00 151.5392 60.0011 32.0000 1.9510 1.9529 404.3459 404.8288 0.0749 -1.0000 -1.0000 1407413 1595110463.10 151.4994 60.0011 32.0000 1.9512 1.9531 404.3030 404.7863 0.0750 -1.0000 -1.0000 1407476 1595110463.20 151.4994 60.0011 32.0000 1.9514 1.9533 404.2901 404.7736 0.0749 -1.0000 -1.0000 1407538 1595110463.30 151.4994 60.0011 32.0000 1.9507 1.9526 404.4157 404.8991 0.0750 -1.0000 -1.0000 1407601 1595110463.40 151.4994 60.0011 32.0000 1.9506 1.9525 404.4855 404.9686 0.0749 -1.0000 -1.0000 1407663 1595110463.50 151.4994 60.0011 32.0000 1.9508 1.9527 404.4130 404.8947 0.0747 -1.0000 -1.0000 1407741 1595110463.60 151.4080 60.0011 32.0000 1.9514 1.9533 404.4316 404.9144 0.0749 -1.0000 -1.0000 1407804 1595110463.70 151.4080 60.0011 32.0000 1.9515 1.9534 404.3325 404.8159 0.0750 -1.0000 -1.0000 1407866 1595110463.80 151.4080 60.0011 32.0000 1.9505 1.9525 404.4970 404.9796 0.0748 -1.0000 -1.0000 1407944 1595110463.90 151.4080 60.0011 32.0000 1.9506 1.9526 404.5007 404.9837 0.0750 -1.0000 -1.0000 1408007 1595110464.00 151.4080 60.0011 32.0000 1.9509 1.9528 404.5493 405.0335 0.0750 -1.0000 -1.0000 1408069 1595110464.10 151.4096 60.0011 32.0000 1.9511 1.9530 404.3638 404.8465 0.0748 -1.0000 -1.0000 1408132 1595110464.20 151.4105 60.0011 32.0000 1.9509 1.9528 404.2450 404.7283 0.0751 -1.0000 -1.0000 1408194 1595110464.30 151.4105 60.0011 32.0000 1.9511 1.9531 404.3902 404.8732 0.0749 -1.0000 -1.0000 1408273 1595110464.40 151.4105 60.0011 32.0000 1.9499 1.9518 404.4290 404.9113 0.0748 -1.0000 -1.0000 1408335 1595110464.50 151.4105 60.0011 32.0000 1.9507 1.9527 404.5012 404.9834 0.0748 -1.0000 -1.0000 1408460 1595110464.60 151.4105 60.0011 32.0000 1.9511 1.9530 404.4246 404.9068 0.0748 -1.0000 -1.0000 1408538 1595110464.70 151.4527 60.0010 32.0000 1.9517 1.9536 404.2746 404.7575 0.0750 -1.0000 -1.0000 1408601 1595110464.80 151.4527 60.0010 32.0000 1.9512 1.9532 404.3933 404.8762 0.0749 -1.0000 -1.0000 1408663 1595110464.90 151.4527 60.0010 32.0000 1.9505 1.9524 404.4516 404.9349 0.0750 -1.0000 -1.0000 1408726 1595110465.00 151.4527 60.0010 32.0000 1.9512 1.9531 404.5019 404.9853 0.0749 -1.0000 -1.0000 1408819 1595110465.10 151.4527 60.0010 32.0000 1.9510 1.9529 404.4623 404.9442 0.0747 -1.0000 -1.0000 1409054 1595110465.20 151.5240 60.0010 32.0000 1.9521 1.9541 404.3374 404.8207 0.0750 -1.0000 -1.0000 1409132 1595110465.30 151.5624 60.0010 32.0000 1.9508 1.9527 404.4062 404.8897 0.0749 -1.0000 -1.0000 1409194 1595110465.40 151.5624 60.0010 32.0000 1.9505 1.9525 404.4916 404.9739 0.0748 -1.0000 -1.0000 1409257 1595110465.50 151.5624 60.0010 32.0000 1.9510 1.9530 404.4555 404.9371 0.0748 -1.0000 -1.0000 1409319 1595110465.60 151.5624 60.0010 32.0000 1.9518 1.9537 404.4452 404.9281 0.0749 -1.0000 -1.0000 1409507 1595110465.70 151.5624 60.0010 32.0000 1.9521 1.9540 404.3597 404.8416 0.0747 -1.0000 -1.0000 1409569 1595110465.80 151.4904 60.0010 32.0000 1.9516 1.9535 404.3012 404.7831 0.0748 -1.0000 -1.0000 1409647 1595110465.90 151.4904 60.0010 32.0000 1.9511 1.9530 404.3773 404.8598 0.0748 -1.0000 -1.0000 1409694 1595110466.00 151.4904 60.0010 32.0000 1.9502 1.9521 404.4711 404.9548 0.0751 -1.0000 -1.0000 1409772 1595110466.10 151.4904 60.0010 32.0000 1.9505 1.9524 404.4519 404.9347 0.0749 -1.0000 -1.0000 1410272 1595110466.20 151.4904 60.0010 32.0000 1.9510 1.9529 404.4234 404.9062 0.0750 -1.0000 -1.0000 1410335 1595110466.30 151.4987 60.0010 32.0000 1.9523 1.9542 404.3347 404.8178 0.0749 -1.0000 -1.0000 1410397 1595110466.40 151.4987 60.0010 32.0000 1.9512 1.9531 404.4284 404.9114 0.0749 -1.0000 -1.0000 1410460 1595110466.50 151.4987 60.0010 32.0000 1.9507 1.9526 404.5176 405.0011 0.0750 -1.0000 -1.0000 1410522 1595110466.60 151.4987 60.0010 32.0000 1.9505 1.9525 404.5061 404.9885 0.0747 -1.0000 -1.0000 1410725 1595110466.70 151.4987 60.0010 32.0000 1.9509 1.9528 404.4325 404.9161 0.0749 -1.0000 -1.0000 1410788 1595110466.80 151.5283 60.0010 32.0000 1.9517 1.9536 404.2659 404.7476 0.0748 -1.0000 -1.0000 1410850 1595110466.90 151.5568 60.0010 32.0000 1.9519 1.9538 404.3153 404.7979 0.0749 -1.0000 -1.0000 1410912 1595110467.00 151.5568 60.0010 32.0000 1.9513 1.9532 404.3373 404.8196 0.0749 -1.0000 -1.0000 1410975 1595110467.10 151.5568 60.0010 32.0000 1.9498 1.9518 404.4097 404.8932 0.0749 -1.0000 -1.0000 1411162 1595110467.20 151.5568 60.0010 32.0000 1.9511 1.9530 404.4981 404.9812 0.0750 -1.0000 -1.0000 1411241 1595110467.30 151.5568 60.0010 32.0000 1.9520 1.9540 404.3925 404.8761 0.0750 -1.0000 -1.0000 1411303 1595110467.40 151.5114 60.0010 32.0000 1.9522 1.9541 404.2742 404.7576 0.0750 -1.0000 -1.0000 1411366 1595110467.50 151.5114 60.0010 32.0000 1.9508 1.9527 404.3825 404.8658 0.0750 -1.0000 -1.0000 1411444 1595110467.60 151.5114 60.0010 32.0000 1.9507 1.9526 404.4717 404.9551 0.0750 -1.0000 -1.0000 1411709 1595110467.70 151.5114 60.0010 32.0000 1.9506 1.9525 404.3908 404.8726 0.0748 -1.0000 -1.0000 1411772 1595110467.80 151.5114 60.0010 32.0000 1.9507 1.9526 404.2372 404.7201 0.0750 -1.0000 -1.0000 1411850 1595110467.90 151.5157 60.0010 32.0000 1.9507 1.9527 404.2609 404.7440 0.0749 -1.0000 -1.0000 1411912 1595110468.00 151.5243 60.0010 32.0000 1.9501 1.9520 404.3945 404.8773 0.0749 -1.0000 -1.0000 1411990 1595110468.10 151.5243 60.0010 32.0000 1.9498 1.9518 404.4172 404.9005 0.0751 -1.0000 -1.0000 1412053 1595110468.20 151.5243 60.0010 32.0000 1.9509 1.9528 404.5286 405.0125 0.0750 -1.0000 -1.0000 1412428 1595110468.30 151.5243 60.0010 32.0000 1.9515 1.9534 404.3325 404.8151 0.0749 -1.0000 -1.0000 1412506 1595110468.40 151.5243 60.0010 32.0000 1.9515 1.9534 404.2366 404.7203 0.0751 -1.0000 -1.0000 1412568 1595110468.50 151.4944 60.0010 32.0000 1.9512 1.9531 404.3809 404.8643 0.0749 -1.0000 -1.0000 1412631 1595110468.60 151.4944 60.0010 32.0000 1.9503 1.9522 404.3636 404.8459 0.0748 -1.0000 -1.0000 1412709 1595110468.70 151.4944 60.0010 32.0000 1.9504 1.9523 404.4492 404.9320 0.0749 -1.0000 -1.0000 1412943 1595110468.80 151.4944 60.0010 32.0000 1.9511 1.9530 404.3866 404.8702 0.0751 -1.0000 -1.0000 1413006 1595110468.90 151.4944 60.0010 32.0000 1.9515 1.9534 404.2959 404.7789 0.0750 -1.0000 -1.0000 1413084 1595110469.00 151.4715 60.0010 32.0000 1.9515 1.9535 404.3251 404.8082 0.0749 -1.0000 -1.0000 1413146 1595110469.10 151.4691 60.0010 32.0000 1.9501 1.9520 404.4717 404.9549 0.0749 -1.0000 -1.0000 1413209 1595110469.20 151.4691 60.0010 32.0000 1.9512 1.9531 404.5523 405.0355 0.0749 -1.0000 -1.0000 1413287 1595110469.30 151.4691 60.0010 32.0000 1.9511 1.9530 404.5489 405.0316 0.0749 -1.0000 -1.0000 1413349 1595110469.40 151.4691 60.0010 32.0000 1.9513 1.9532 404.3232 404.8060 0.0749 -1.0000 -1.0000 1413412 1595110469.50 151.4691 60.0010 32.0000 1.9516 1.9535 404.3860 404.8695 0.0749 -1.0000 -1.0000 1413475 1595110469.60 151.4691 60.0010 32.0000 1.9512 1.9531 404.4110 404.8937 0.0749 -1.0000 -1.0000 1413537 1595110469.70 151.4404 60.0010 32.0000 1.9510 1.9529 404.4689 404.9516 0.0749 -1.0000 -1.0000 1413662 1595110469.80 151.4404 60.0010 32.0000 1.9523 1.9542 404.4023 404.8859 0.0750 -1.0000 -1.0000 1413740 1595110469.90 151.4404 60.0010 32.0000 1.9523 1.9543 404.3340 404.8170 0.0749 -1.0000 -1.0000 1413802 1595110470.00 151.4404 60.0010 32.0000 1.9509 1.9528 404.4313 404.9138 0.0748 -1.0000 -1.0000 1413881 1595110470.10 151.4404 60.0010 32.0000 1.9508 1.9527 404.5115 404.9949 0.0750 -1.0000 -1.0000 1413928 1595110470.20 151.4495 60.0010 32.0000 1.9515 1.9534 404.4928 404.9754 0.0748 -1.0000 -1.0000 1414740 1595110470.30 151.4495 60.0010 32.0000 1.9513 1.9532 404.4034 404.8856 0.0748 -1.0000 -1.0000 1414802 1595110470.40 151.4495 60.0010 32.0000 1.9518 1.9537 404.3265 404.8094 0.0750 -1.0000 -1.0000 1414865 1595110470.50 151.4495 60.0010 32.0000 1.9510 1.9529 404.5151 404.9981 0.0749 -1.0000 -1.0000 1414927 1595110470.60 151.4495 60.0010 32.0000 1.9506 1.9525 404.6490 405.1321 0.0749 -1.0000 -1.0000 1415005 1595110470.70 151.4495 60.0010 32.0000 1.9514 1.9533 404.6558 405.1389 0.0749 -1.0000 -1.0000 1415068 1595110470.80 151.4495 60.0010 32.0000 1.9518 1.9537 404.4051 404.8887 0.0749 -1.0000 -1.0000 1415130 1595110470.90 151.5300 60.0010 32.0000 1.9521 1.9540 404.4377 404.9207 0.0750 -1.0000 -1.0000 1415208 1595110471.00 151.5300 60.0010 32.0000 1.9513 1.9532 404.5275 405.0113 0.0750 -1.0000 -1.0000 1415271 1595110471.10 151.5300 60.0010 32.0000 1.9511 1.9530 404.4956 404.9789 0.0750 -1.0000 -1.0000 1415334 1595110471.20 151.5300 60.0010 32.0000 1.9504 1.9524 404.5832 405.0671 0.0750 -1.0000 -1.0000 1415411 1595110471.30 151.5300 60.0010 32.0000 1.9521 1.9540 404.4238 404.9076 0.0751 -1.0000 -1.0000 1415490 1595110471.40 151.4950 60.0010 32.0000 1.9516 1.9536 404.3209 404.8032 0.0749 -1.0000 -1.0000 1415552 1595110471.50 151.4893 60.0010 32.0000 1.9517 1.9537 404.2710 404.7542 0.0751 -1.0000 -1.0000 1415646 1595110471.60 151.4893 60.0010 32.0000 1.9516 1.9535 404.2130 404.6953 0.0749 -1.0000 -1.0000 1415708 1595110471.70 151.4893 60.0010 32.0000 1.9508 1.9528 404.4944 404.9785 0.0751 -1.0000 -1.0000 1415943 1595110471.80 151.4893 60.0010 32.0000 1.9511 1.9530 404.5297 405.0133 0.0750 -1.0000 -1.0000 1416021 1595110471.90 151.4893 60.0010 32.0000 1.9507 1.9526 404.4378 404.9215 0.0750 -1.0000 -1.0000 1416083 1595110472.00 151.5181 60.0010 32.0000 1.9517 1.9536 404.4009 404.8837 0.0749 -1.0000 -1.0000 1416162 1595110472.10 151.5181 60.0010 32.0000 1.9517 1.9536 404.4127 404.8957 0.0750 -1.0000 -1.0000 1416224 1595110472.20 151.5181 60.0010 32.0000 1.9500 1.9519 404.4972 404.9802 0.0749 -1.0000 -1.0000 1416286 1595110472.30 151.5181 60.0010 32.0000 1.9501 1.9520 404.6070 405.0899 0.0749 -1.0000 -1.0000 1416349 1595110472.40 151.5181 60.0010 32.0000 1.9515 1.9534 404.4427 404.9258 0.0750 -1.0000 -1.0000 1416411 1595110472.50 151.5337 60.0010 32.0000 1.9516 1.9535 404.3664 404.8494 0.0748 -1.0000 -1.0000 1416474 1595110472.60 151.5340 60.0010 32.0000 1.9514 1.9534 404.2773 404.7617 0.0751 -1.0000 -1.0000 1416552 1595110472.70 151.5340 60.0010 32.0000 1.9508 1.9527 404.4287 404.9119 0.0749 -1.0000 -1.0000 1416614 1595110472.80 151.5340 60.0010 32.0000 1.9503 1.9522 404.5567 405.0404 0.0750 -1.0000 -1.0000 1416740 1595110472.90 151.5340 60.0010 32.0000 1.9509 1.9529 404.4443 404.9278 0.0750 -1.0000 -1.0000 1416818 1595110473.00 151.5340 60.0010 32.0000 1.9519 1.9539 404.3511 404.8343 0.0750 -1.0000 -1.0000 1416880 1595110473.10 151.5700 60.0010 32.0000 1.9516 1.9536 404.2800 404.7633 0.0750 -1.0000 -1.0000 1416943 1595110473.20 151.5700 60.0010 32.0000 1.9511 1.9530 404.4181 404.9014 0.0749 -1.0000 -1.0000 1417005 1595110473.30 151.5700 60.0010 32.0000 1.9507 1.9526 404.5138 404.9961 0.0748 -1.0000 -1.0000 1417239 1595110473.40 151.5700 60.0010 32.0000 1.9502 1.9521 404.4502 404.9333 0.0750 -1.0000 -1.0000 1417302 1595110473.50 151.5700 60.0010 32.0000 1.9509 1.9528 404.4871 404.9698 0.0749 -1.0000 -1.0000 1417380 1595110473.60 151.5527 60.0010 32.0000 1.9506 1.9525 404.2711 404.7541 0.0749 -1.0000 -1.0000 1417442 1595110473.70 151.5527 60.0010 32.0000 1.9508 1.9527 404.2758 404.7588 0.0750 -1.0000 -1.0000 1417505 1595110473.80 151.5527 60.0010 32.0000 1.9513 1.9532 404.3833 404.8662 0.0749 -1.0000 -1.0000 1418005 1595110473.90 151.5527 60.0010 32.0000 1.9501 1.9521 404.5301 405.0138 0.0750 -1.0000 -1.0000 1418067 1595110474.00 151.5527 60.0010 32.0000 1.9505 1.9525 404.4258 404.9091 0.0749 -1.0000 -1.0000 1418145 1595110474.10 151.5686 60.0010 32.0000 1.9507 1.9526 404.3705 404.8536 0.0749 -1.0000 -1.0000 1418208 1595110474.20 151.5991 60.0010 32.0000 1.9511 1.9530 404.2509 404.7340 0.0750 -1.0000 -1.0000 1418270 1595110474.30 151.5991 60.0010 32.0000 1.9511 1.9530 404.4664 404.9492 0.0748 -1.0000 -1.0000 1418520 1595110474.40 151.5991 60.0010 32.0000 1.9506 1.9525 404.5609 405.0445 0.0751 -1.0000 -1.0000 1418583 1595110474.50 151.5991 60.0010 32.0000 1.9515 1.9534 404.4354 404.9195 0.0750 -1.0000 -1.0000 1418645 1595110474.60 151.5991 60.0010 32.0000 1.9510 1.9529 404.3016 404.7844 0.0749 -1.0000 -1.0000 1418723 1595110474.70 151.4757 60.0005 32.0000 1.9503 1.9522 404.4394 404.9237 0.0752 -1.0000 -1.0000 1418786 1595110474.80 151.4757 60.0005 32.0000 1.9507 1.9526 404.5546 405.0379 0.0749 -1.0000 -1.0000 1418848 1595110474.90 151.4757 60.0005 32.0000 1.9501 1.9520 404.5216 405.0037 0.0747 -1.0000 -1.0000 1418989 1595110475.00 151.4757 60.0005 32.0000 1.9509 1.9529 404.4362 404.9193 0.0750 -1.0000 -1.0000 1419051 1595110475.10 151.4757 60.0005 32.0000 1.9516 1.9535 404.2261 404.7088 0.0749 -1.0000 -1.0000 1419114 1595110475.20 151.4438 60.0005 32.0000 1.9517 1.9536 404.3868 404.8694 0.0749 -1.0000 -1.0000 1419192 1595110475.30 151.4312 60.0005 32.0000 1.9504 1.9523 404.3928 404.8756 0.0749 -1.0000 -1.0000 1419255 1595110475.40 151.4312 60.0005 32.0000 1.9510 1.9529 404.5053 404.9896 0.0751 -1.0000 -1.0000 1419739 1595110475.50 151.4312 60.0005 32.0000 1.9516 1.9535 404.3445 404.8281 0.0751 -1.0000 -1.0000 1419801 1595110475.60 151.4312 60.0005 32.0000 1.9511 1.9530 404.3117 404.7951 0.0750 -1.0000 -1.0000 1419864 1595110475.70 151.4339 60.0005 32.0000 1.9513 1.9532 404.2324 404.7155 0.0750 -1.0000 -1.0000 1419926 1595110475.80 151.5092 60.0005 32.0000 1.9509 1.9528 404.3716 404.8549 0.0750 -1.0000 -1.0000 1420020 1595110475.90 151.5092 60.0005 32.0000 1.9505 1.9524 404.5137 404.9975 0.0751 -1.0000 -1.0000 1420082 1595110476.00 151.5092 60.0005 32.0000 1.9509 1.9528 404.4835 404.9660 0.0750 -1.0000 -1.0000 1420161 1595110476.10 151.5092 60.0005 32.0000 1.9512 1.9531 404.4304 404.9144 0.0750 -1.0000 -1.0000 1420223 1595110476.20 151.5092 60.0005 32.0000 1.9507 1.9526 404.4030 404.8867 0.0751 -1.0000 -1.0000 1420286 1595110476.30 151.4635 60.0005 32.0000 1.9513 1.9532 404.3464 404.8304 0.0750 -1.0000 -1.0000 1420364 1595110476.40 151.4635 60.0005 32.0000 1.9510 1.9529 404.4788 404.9619 0.0750 -1.0000 -1.0000 1420488 1595110476.50 151.4635 60.0005 32.0000 1.9515 1.9534 404.5138 404.9974 0.0750 -1.0000 -1.0000 1420551 1595110476.60 151.4635 60.0005 32.0000 1.9519 1.9538 404.3140 404.7958 0.0748 -1.0000 -1.0000 1420629 1595110476.70 151.4635 60.0005 32.0000 1.9514 1.9534 404.2860 404.7684 0.0749 -1.0000 -1.0000 1420691 1595110476.80 151.4775 60.0005 32.0000 1.9506 1.9525 404.3271 404.8102 0.0750 -1.0000 -1.0000 1420754 1595110476.90 151.4962 60.0005 32.0000 1.9506 1.9525 404.4790 404.9625 0.0749 -1.0000 -1.0000 1421035 1595110477.00 151.4962 60.0005 32.0000 1.9515 1.9534 404.5211 405.0034 0.0749 -1.0000 -1.0000 1421098 1595110477.10 151.4962 60.0005 32.0000 1.9509 1.9528 404.4119 404.8958 0.0751 -1.0000 -1.0000 1421160 1595110477.20 151.4962 60.0005 32.0000 1.9513 1.9533 404.2396 404.7233 0.0751 -1.0000 -1.0000 1421238 1595110477.30 151.4962 60.0005 32.0000 1.9509 1.9528 404.3231 404.8065 0.0750 -1.0000 -1.0000 1421301 1595110477.40 151.5291 60.0005 32.0000 1.9509 1.9528 404.4176 404.9009 0.0750 -1.0000 -1.0000 1422019 1595110477.50 151.5291 60.0005 32.0000 1.9511 1.9531 404.4761 404.9598 0.0750 -1.0000 -1.0000 1422097 1595110477.60 151.5291 60.0005 32.0000 1.9509 1.9528 404.5700 405.0533 0.0749 -1.0000 -1.0000 1422160 1595110477.70 151.5291 60.0005 32.0000 1.9516 1.9535 404.3973 404.8808 0.0751 -1.0000 -1.0000 1422238 1595110477.80 151.5291 60.0005 32.0000 1.9515 1.9534 404.3003 404.7835 0.0749 -1.0000 -1.0000 1422316 1595110477.90 151.5173 60.0005 32.0000 1.9516 1.9535 404.2765 404.7590 0.0749 -1.0000 -1.0000 1422441 1595110478.00 151.5168 60.0005 32.0000 1.9517 1.9536 404.4310 404.9140 0.0749 -1.0000 -1.0000 1422503 1595110478.10 151.5168 60.0005 32.0000 1.9504 1.9523 404.6369 405.1214 0.0750 -1.0000 -1.0000 1422566 1595110478.20 151.5168 60.0005 32.0000 1.9506 1.9525 404.5778 405.0606 0.0749 -1.0000 -1.0000 1422629 1595110478.30 151.5168 60.0005 32.0000 1.9509 1.9528 404.4837 404.9660 0.0748 -1.0000 -1.0000 1422707 1595110478.40 151.5261 60.0005 32.0000 1.9508 1.9528 404.3610 404.8436 0.0749 -1.0000 -1.0000 1422769 1595110478.50 151.5616 60.0005 32.0000 1.9508 1.9527 404.3312 404.8142 0.0749 -1.0000 -1.0000 1422832 1595110478.60 151.5616 60.0005 32.0000 1.9510 1.9530 404.3906 404.8736 0.0749 -1.0000 -1.0000 1422910 1595110478.70 151.5616 60.0005 32.0000 1.9502 1.9522 404.4990 404.9823 0.0750 -1.0000 -1.0000 1423003 1595110478.80 151.5616 60.0005 32.0000 1.9510 1.9529 404.4588 404.9432 0.0751 -1.0000 -1.0000 1423066 1595110478.90 151.5616 60.0005 32.0000 1.9519 1.9538 404.2946 404.7771 0.0748 -1.0000 -1.0000 1423128 1595110479.00 151.5283 60.0005 32.0000 1.9508 1.9528 404.2775 404.7617 0.0751 -1.0000 -1.0000 1423269 1595110479.10 151.5283 60.0005 32.0000 1.9509 1.9528 404.3628 404.8468 0.0751 -1.0000 -1.0000 1423331 1595110479.20 151.5283 60.0005 32.0000 1.9502 1.9521 404.5802 405.0645 0.0751 -1.0000 -1.0000 1423410 1595110479.30 151.5283 60.0005 32.0000 1.9504 1.9523 404.4232 404.9068 0.0750 -1.0000 -1.0000 1423472 1595110479.40 151.5283 60.0005 32.0000 1.9514 1.9533 404.3593 404.8419 0.0749 -1.0000 -1.0000 1423535 1595110479.50 151.5198 60.0005 32.0000 1.9511 1.9531 404.3048 404.7885 0.0751 -1.0000 -1.0000 1423613 1595110479.60 151.5205 60.0005 32.0000 1.9506 1.9525 404.5536 405.0372 0.0750 -1.0000 -1.0000 1423675 1595110479.70 151.5205 60.0005 32.0000 1.9506 1.9525 404.5328 405.0164 0.0750 -1.0000 -1.0000 1423738 1595110479.80 151.5205 60.0005 32.0000 1.9502 1.9521 404.4834 404.9670 0.0750 -1.0000 -1.0000 1423800 1595110479.90 151.5205 60.0005 32.0000 1.9505 1.9524 404.3369 404.8195 0.0749 -1.0000 -1.0000 1423863 1595110480.00 151.5205 60.0005 32.0000 1.9507 1.9526 404.3420 404.8243 0.0748 -1.0000 -1.0000 1424003 1595110480.10 151.5165 60.0002 32.0000 1.9507 1.9526 404.4132 404.8963 0.0750 -1.0000 -1.0000 1424066 1595110480.20 151.5164 60.0001 32.0000 1.9508 1.9527 404.5021 404.9857 0.0749 -1.0000 -1.0000 1424128 1595110480.30 151.5164 60.0001 32.0000 1.9503 1.9522 404.3550 404.8373 0.0749 -1.0000 -1.0000 1424206 1595110480.40 151.5164 60.0001 32.0000 1.9513 1.9532 404.3014 404.7851 0.0751 -1.0000 -1.0000 1424269 1595110480.50 151.5164 60.0001 32.0000 1.9513 1.9533 404.3473 404.8315 0.0751 -1.0000 -1.0000 1424487 1595110480.60 151.5149 60.0001 32.0000 1.9521 1.9540 404.4047 404.8882 0.0750 -1.0000 -1.0000 1424566 1595110480.70 151.5123 60.0001 32.0000 1.9515 1.9534 404.4783 404.9611 0.0748 -1.0000 -1.0000 1424628 1595110480.80 151.5123 60.0001 32.0000 1.9512 1.9532 404.3913 404.8740 0.0749 -1.0000 -1.0000 1424690 1595110480.90 151.5123 60.0001 32.0000 1.9521 1.9540 404.2908 404.7731 0.0748 -1.0000 -1.0000 1424769 1595110481.00 151.5123 60.0001 32.0000 1.9520 1.9539 404.3296 404.8114 0.0747 -1.0000 -1.0000 1425003 1595110481.10 151.5123 60.0001 32.0000 1.9517 1.9536 404.5373 405.0192 0.0748 -1.0000 -1.0000 1425065 1595110481.20 151.4170 60.0001 32.0000 1.9517 1.9536 404.5608 405.0445 0.0749 -1.0000 -1.0000 1425144 1595110481.30 151.4170 60.0001 32.0000 1.9514 1.9533 404.3773 404.8600 0.0749 -1.0000 -1.0000 1425206 1595110481.40 151.4170 60.0001 32.0000 1.9509 1.9528 404.3832 404.8663 0.0749 -1.0000 -1.0000 1425269 1595110481.50 151.4170 60.0001 32.0000 1.9507 1.9526 404.4885 404.9720 0.0750 -1.0000 -1.0000 1425706 1595110481.60 151.4170 60.0001 32.0000 1.9509 1.9528 404.5517 405.0348 0.0750 -1.0000 -1.0000 1425768 1595110481.70 151.5051 60.0001 32.0000 1.9518 1.9537 404.5100 404.9935 0.0750 -1.0000 -1.0000 1425831 1595110481.80 151.5051 60.0001 32.0000 1.9515 1.9534 404.2666 404.7492 0.0749 -1.0000 -1.0000 1425909 1595110481.90 151.5051 60.0001 32.0000 1.9510 1.9529 404.3203 404.8031 0.0749 -1.0000 -1.0000 1425972 1595110482.00 151.5051 60.0001 32.0000 1.9515 1.9534 404.4881 404.9713 0.0750 -1.0000 -1.0000 1426050 1595110482.10 151.5051 60.0001 32.0000 1.9509 1.9528 404.5251 405.0095 0.0751 -1.0000 -1.0000 1426284 1595110482.20 151.5193 60.0001 32.0000 1.9511 1.9530 404.4893 404.9717 0.0749 -1.0000 -1.0000 1426347 1595110482.30 151.5948 60.0001 32.0000 1.9521 1.9541 404.2696 404.7532 0.0750 -1.0000 -1.0000 1426425 1595110482.40 151.5948 60.0001 32.0000 1.9516 1.9536 404.3888 404.8709 0.0748 -1.0000 -1.0000 1426487 1595110482.50 151.5948 60.0001 32.0000 1.9507 1.9526 404.4257 404.9085 0.0749 -1.0000 -1.0000 1426550 1595110482.60 151.5948 60.0001 32.0000 1.9518 1.9537 404.4534 404.9363 0.0750 -1.0000 -1.0000 1426737 1595110482.70 151.5948 60.0001 32.0000 1.9518 1.9537 404.3740 404.8568 0.0749 -1.0000 -1.0000 1426799 1595110482.80 151.5367 60.0001 32.0000 1.9513 1.9532 404.2121 404.6946 0.0749 -1.0000 -1.0000 1426862 1595110482.90 151.5367 60.0001 32.0000 1.9508 1.9527 404.2892 404.7717 0.0749 -1.0000 -1.0000 1426940 1595110483.00 151.5367 60.0001 32.0000 1.9500 1.9519 404.4221 404.9049 0.0749 -1.0000 -1.0000 1427002 1595110483.10 151.5367 60.0001 32.0000 1.9509 1.9529 404.5169 405.0009 0.0750 -1.0000 -1.0000 1427424 1595110483.20 151.5367 60.0001 32.0000 1.9515 1.9534 404.4586 404.9412 0.0749 -1.0000 -1.0000 1427502 1595110483.30 151.5573 60.0001 32.0000 1.9513 1.9533 404.2825 404.7651 0.0749 -1.0000 -1.0000 1427565 1595110483.40 151.5656 60.0001 32.0000 1.9503 1.9522 404.4877 404.9709 0.0749 -1.0000 -1.0000 1427627 1595110483.50 151.5656 60.0001 32.0000 1.9498 1.9517 404.5267 405.0097 0.0749 -1.0000 -1.0000 1427705 1595110483.60 151.5656 60.0001 32.0000 1.9508 1.9527 404.4463 404.9300 0.0751 -1.0000 -1.0000 1427768 1595110483.70 151.5656 60.0001 32.0000 1.9512 1.9531 404.2926 404.7762 0.0750 -1.0000 -1.0000 1427830 1595110483.80 151.5656 60.0001 32.0000 1.9518 1.9537 404.2339 404.7175 0.0750 -1.0000 -1.0000 1427908 1595110483.90 151.5762 60.0001 32.0000 1.9508 1.9528 404.3264 404.8099 0.0750 -1.0000 -1.0000 1427971 1595110484.00 151.5762 60.0001 32.0000 1.9504 1.9523 404.4443 404.9277 0.0750 -1.0000 -1.0000 1428049 1595110484.10 151.5762 60.0001 32.0000 1.9500 1.9520 404.4976 404.9810 0.0749 -1.0000 -1.0000 1428221 1595110484.20 151.5762 60.0001 32.0000 1.9514 1.9533 404.3493 404.8328 0.0751 -1.0000 -1.0000 1428284 1595110484.30 151.5762 60.0001 32.0000 1.9516 1.9535 404.2528 404.7355 0.0749 -1.0000 -1.0000 1428346 1595110484.40 151.5381 60.0001 32.0000 1.9509 1.9528 404.2216 404.7047 0.0749 -1.0000 -1.0000 1428408 1595110484.50 151.5327 60.0001 32.0000 1.9511 1.9531 404.3971 404.8799 0.0749 -1.0000 -1.0000 1428487 1595110484.60 151.5327 60.0001 32.0000 1.9505 1.9525 404.4917 404.9756 0.0751 -1.0000 -1.0000 1428971 1595110484.70 151.5327 60.0001 32.0000 1.9515 1.9534 404.4862 404.9700 0.0751 -1.0000 -1.0000 1429033 1595110484.80 151.5327 60.0001 32.0000 1.9520 1.9539 404.2839 404.7674 0.0750 -1.0000 -1.0000 1429096 1595110484.90 151.5327 60.0001 32.0000 1.9509 1.9528 404.3118 404.7959 0.0751 -1.0000 -1.0000 1429158 1595110485.00 151.5197 60.0005 32.0000 1.9509 1.9528 404.4288 404.9116 0.0748 -1.0000 -1.0000 1429236 1595110485.10 151.5197 60.0005 32.0000 1.9506 1.9525 404.5417 405.0232 0.0747 -1.0000 -1.0000 1429455 1595110485.20 151.5197 60.0005 32.0000 1.9504 1.9524 404.5985 405.0814 0.0749 -1.0000 -1.0000 1429533 1595110485.30 151.5197 60.0005 32.0000 1.9510 1.9529 404.3943 404.8775 0.0749 -1.0000 -1.0000 1429596 1595110485.40 151.5197 60.0005 32.0000 1.9518 1.9537 404.3344 404.8169 0.0749 -1.0000 -1.0000 1429658 1595110485.50 151.4149 60.0005 32.0000 1.9514 1.9533 404.2452 404.7274 0.0748 -1.0000 -1.0000 1429721 1595110485.60 151.4149 60.0005 32.0000 1.9516 1.9535 404.3759 404.8576 0.0748 -1.0000 -1.0000 1429955 1595110485.70 151.4149 60.0005 32.0000 1.9511 1.9530 404.5132 404.9957 0.0748 -1.0000 -1.0000 1430017 1595110485.80 151.4149 60.0005 32.0000 1.9514 1.9533 404.3914 404.8746 0.0750 -1.0000 -1.0000 1430080 1595110485.90 151.4149 60.0005 32.0000 1.9514 1.9534 404.2783 404.7622 0.0750 -1.0000 -1.0000 1430158 1595110486.00 151.4160 60.0005 32.0000 1.9504 1.9523 404.3595 404.8415 0.0748 -1.0000 -1.0000 1430220 1595110486.10 151.4302 60.0005 32.0000 1.9501 1.9520 404.4559 404.9388 0.0749 -1.0000 -1.0000 1430424 1595110486.20 151.4302 60.0005 32.0000 1.9502 1.9521 404.4390 404.9222 0.0749 -1.0000 -1.0000 1430486 1595110486.30 151.4302 60.0005 32.0000 1.9506 1.9526 404.4773 404.9603 0.0749 -1.0000 -1.0000 1430564 1595110486.40 151.4302 60.0005 32.0000 1.9514 1.9534 404.2923 404.7763 0.0751 -1.0000 -1.0000 1430627 1595110486.50 151.4302 60.0005 32.0000 1.9507 1.9526 404.2820 404.7650 0.0749 -1.0000 -1.0000 1430689 1595110486.60 151.4268 60.0005 32.0000 1.9512 1.9531 404.4386 404.9217 0.0749 -1.0000 -1.0000 1430970 1595110486.70 151.4268 60.0005 32.0000 1.9508 1.9528 404.4517 404.9343 0.0749 -1.0000 -1.0000 1431033 1595110486.80 151.4268 60.0005 32.0000 1.9510 1.9529 404.3652 404.8485 0.0749 -1.0000 -1.0000 1431095 1595110486.90 151.4268 60.0005 32.0000 1.9510 1.9529 404.2780 404.7601 0.0749 -1.0000 -1.0000 1431173 1595110487.00 151.4268 60.0005 32.0000 1.9504 1.9523 404.2846 404.7681 0.0750 -1.0000 -1.0000 1431236 1595110487.10 151.4318 60.0005 32.0000 1.9508 1.9528 404.5101 404.9943 0.0751 -1.0000 -1.0000 1431298 1595110487.20 151.4876 60.0005 32.0000 1.9512 1.9532 404.4044 404.8871 0.0749 -1.0000 -1.0000 1431455 1595110487.30 151.4876 60.0005 32.0000 1.9512 1.9531 404.3215 404.8046 0.0750 -1.0000 -1.0000 1431517 1595110487.40 151.4876 60.0005 32.0000 1.9519 1.9538 404.3624 404.8461 0.0750 -1.0000 -1.0000 1431580 1595110487.50 151.4876 60.0005 32.0000 1.9520 1.9539 404.3488 404.8318 0.0750 -1.0000 -1.0000 1431642 1595110487.60 151.4876 60.0005 32.0000 1.9501 1.9520 404.5998 405.0827 0.0748 -1.0000 -1.0000 1431704 1595110487.70 151.5311 60.0005 32.0000 1.9503 1.9523 404.4895 404.9722 0.0749 -1.0000 -1.0000 1431767 1595110487.80 151.5311 60.0005 32.0000 1.9517 1.9536 404.3785 404.8612 0.0749 -1.0000 -1.0000 1431845 1595110487.90 151.5311 60.0005 32.0000 1.9514 1.9533 404.3908 404.8737 0.0749 -1.0000 -1.0000 1431908 1595110488.00 151.5311 60.0005 32.0000 1.9508 1.9528 404.4238 404.9061 0.0748 -1.0000 -1.0000 1431986 1595110488.10 151.5311 60.0005 32.0000 1.9502 1.9521 404.4177 404.9012 0.0750 -1.0000 -1.0000 1432048 1595110488.20 151.5223 60.0005 32.0000 1.9504 1.9523 404.5852 405.0684 0.0749 -1.0000 -1.0000 1432470 1595110488.30 151.5047 60.0005 32.0000 1.9509 1.9528 404.3894 404.8726 0.0750 -1.0000 -1.0000 1432548 1595110488.40 151.5047 60.0005 32.0000 1.9519 1.9538 404.2419 404.7239 0.0749 -1.0000 -1.0000 1432610 1595110488.50 151.5047 60.0005 32.0000 1.9509 1.9529 404.2543 404.7374 0.0749 -1.0000 -1.0000 1432673 1595110488.60 151.5047 60.0005 32.0000 1.9512 1.9531 404.3579 404.8395 0.0748 -1.0000 -1.0000 1432751 1595110488.70 151.5047 60.0005 32.0000 1.9502 1.9521 404.4688 404.9522 0.0750 -1.0000 -1.0000 1432939 1595110488.80 151.5846 60.0005 32.0000 1.9512 1.9531 404.4990 404.9824 0.0749 -1.0000 -1.0000 1433001 1595110488.90 151.5846 60.0005 32.0000 1.9512 1.9531 404.3685 404.8529 0.0752 -1.0000 -1.0000 1433064 1595110489.00 151.5846 60.0005 32.0000 1.9512 1.9531 404.3576 404.8410 0.0750 -1.0000 -1.0000 1433142 1595110489.10 151.5846 60.0005 32.0000 1.9501 1.9520 404.5371 405.0205 0.0750 -1.0000 -1.0000 1433188 1595110489.20 151.5846 60.0005 32.0000 1.9503 1.9523 404.5171 405.0010 0.0750 -1.0000 -1.0000 1433485 1595110489.30 151.5356 60.0005 32.0000 1.9507 1.9527 404.4871 404.9700 0.0749 -1.0000 -1.0000 1433548 1595110489.40 151.5306 60.0005 32.0000 1.9514 1.9533 404.3265 404.8093 0.0749 -1.0000 -1.0000 1433610 1595110489.50 151.5306 60.0005 32.0000 1.9506 1.9525 404.3720 404.8537 0.0747 -1.0000 -1.0000 1433688 1595110489.60 151.5306 60.0005 32.0000 1.9503 1.9522 404.4303 404.9144 0.0751 -1.0000 -1.0000 1433751 1595110489.70 151.5306 60.0005 32.0000 1.9499 1.9518 404.5249 405.0080 0.0749 -1.0000 -1.0000 1433923 1595110489.80 151.5306 60.0005 32.0000 1.9510 1.9529 404.4378 404.9213 0.0751 -1.0000 -1.0000 1434001 1595110489.90 151.4581 60.0013 32.0000 1.9505 1.9524 404.4557 404.9391 0.0749 -1.0000 -1.0000 1434063 1595110490.00 151.4581 60.0013 32.0000 1.9510 1.9530 404.3566 404.8397 0.0750 -1.0000 -1.0000 1434126 1595110490.10 151.4581 60.0013 32.0000 1.9509 1.9528 404.2232 404.7063 0.0749 -1.0000 -1.0000 1434188 1595110490.20 151.4581 60.0013 32.0000 1.9500 1.9520 404.5132 404.9959 0.0749 -1.0000 -1.0000 1434720 1595110490.30 151.4581 60.0013 32.0000 1.9505 1.9524 404.4814 404.9643 0.0749 -1.0000 -1.0000 1434797 1595110490.40 151.4581 60.0013 32.0000 1.9515 1.9534 404.4004 404.8829 0.0748 -1.0000 -1.0000 1434860 1595110490.50 151.5231 60.0013 32.0000 1.9514 1.9533 404.2985 404.7809 0.0748 -1.0000 -1.0000 1434923 1595110490.60 151.5308 60.0013 32.0000 1.9523 1.9542 404.2522 404.7343 0.0749 -1.0000 -1.0000 1435001 1595110490.70 151.5308 60.0013 32.0000 1.9507 1.9526 404.4585 404.9416 0.0749 -1.0000 -1.0000 1435063 1595110490.80 151.5308 60.0013 32.0000 1.9505 1.9524 404.5608 405.0457 0.0751 -1.0000 -1.0000 1435188 1595110490.90 151.5308 60.0013 32.0000 1.9508 1.9527 404.4897 404.9732 0.0750 -1.0000 -1.0000 1435251 1595110491.00 151.5308 60.0013 32.0000 1.9518 1.9537 404.2411 404.7233 0.0747 -1.0000 -1.0000 1435313 1595110491.10 151.4743 60.0013 32.0000 1.9515 1.9534 404.2903 404.7736 0.0750 -1.0000 -1.0000 1435376 1595110491.20 151.4743 60.0013 32.0000 1.9513 1.9532 404.3071 404.7903 0.0750 -1.0000 -1.0000 1435454 1595110491.30 151.4743 60.0013 32.0000 1.9509 1.9528 404.3392 404.8226 0.0750 -1.0000 -1.0000 1435688 1595110491.40 151.4743 60.0013 32.0000 1.9512 1.9531 404.3824 404.8656 0.0750 -1.0000 -1.0000 1435750 1595110491.50 151.4743 60.0013 32.0000 1.9507 1.9527 404.2671 404.7502 0.0750 -1.0000 -1.0000 1435813 1595110491.60 151.4302 60.0013 32.0000 1.9513 1.9532 404.3840 404.8672 0.0749 -1.0000 -1.0000 1435891 1595110491.70 151.4302 60.0013 32.0000 1.9508 1.9528 404.4869 404.9702 0.0750 -1.0000 -1.0000 1435954 1595110491.80 151.4302 60.0013 32.0000 1.9511 1.9531 404.5446 405.0264 0.0748 -1.0000 -1.0000 1436188 1595110491.90 151.4302 60.0013 32.0000 1.9516 1.9536 404.3586 404.8419 0.0751 -1.0000 -1.0000 1436250 1595110492.00 151.4302 60.0013 32.0000 1.9515 1.9535 404.3324 404.8148 0.0748 -1.0000 -1.0000 1436329 1595110492.10 151.4302 60.0013 32.0000 1.9507 1.9526 404.4386 404.9220 0.0749 -1.0000 -1.0000 1436391 1595110492.20 151.4615 60.0013 32.0000 1.9503 1.9522 404.4868 404.9690 0.0748 -1.0000 -1.0000 1436454 1595110492.30 151.4615 60.0013 32.0000 1.9508 1.9527 404.4850 404.9677 0.0749 -1.0000 -1.0000 1436750 1595110492.40 151.4615 60.0013 32.0000 1.9515 1.9534 404.3858 404.8689 0.0749 -1.0000 -1.0000 1436813 1595110492.50 151.4615 60.0013 32.0000 1.9511 1.9530 404.3825 404.8641 0.0748 -1.0000 -1.0000 1436875 1595110492.60 151.4615 60.0013 32.0000 1.9507 1.9527 404.5078 404.9909 0.0750 -1.0000 -1.0000 1436938 1595110492.70 151.5491 60.0013 32.0000 1.9506 1.9525 404.4209 404.9039 0.0749 -1.0000 -1.0000 1437000 1595110492.80 151.5491 60.0013 32.0000 1.9516 1.9535 404.4270 404.9101 0.0750 -1.0000 -1.0000 1437953 1595110492.90 151.5491 60.0013 32.0000 1.9524 1.9543 404.3029 404.7866 0.0751 -1.0000 -1.0000 1438031 1595110493.00 151.5491 60.0013 32.0000 1.9518 1.9537 404.3447 404.8277 0.0749 -1.0000 -1.0000 1438094 1595110493.10 151.5491 60.0013 32.0000 1.9514 1.9533 404.4282 404.9119 0.0750 -1.0000 -1.0000 1438156 1595110493.20 151.5471 60.0013 32.0000 1.9495 1.9515 404.4775 404.9603 0.0749 -1.0000 -1.0000 1438219 1595110493.30 151.5445 60.0013 32.0000 1.9515 1.9535 404.4892 404.9728 0.0750 -1.0000 -1.0000 1438281 1595110493.40 151.5445 60.0013 32.0000 1.9513 1.9532 404.3894 404.8718 0.0749 -1.0000 -1.0000 1438344 1595110493.50 151.5445 60.0013 32.0000 1.9514 1.9533 404.2563 404.7389 0.0749 -1.0000 -1.0000 1438422 1595110493.60 151.5445 60.0013 32.0000 1.9508 1.9527 404.4373 404.9203 0.0749 -1.0000 -1.0000 1438484 1595110493.70 151.5445 60.0013 32.0000 1.9503 1.9522 404.4803 404.9628 0.0749 -1.0000 -1.0000 1438547 1595110493.80 151.5332 60.0013 32.0000 1.9494 1.9513 404.4463 404.9299 0.0751 -1.0000 -1.0000 1438625 1595110493.90 151.5260 60.0013 32.0000 1.9514 1.9533 404.3711 404.8549 0.0750 -1.0000 -1.0000 1438687 1595110494.00 151.5260 60.0013 32.0000 1.9513 1.9532 404.3119 404.7955 0.0750 -1.0000 -1.0000 1438765 1595110494.10 151.5260 60.0013 32.0000 1.9501 1.9520 404.3175 404.8007 0.0750 -1.0000 -1.0000 1438828 1595110494.20 151.5260 60.0013 32.0000 1.9503 1.9522 404.4883 404.9720 0.0750 -1.0000 -1.0000 1438890 1595110494.30 151.5260 60.0013 32.0000 1.9494 1.9513 404.4518 404.9355 0.0750 -1.0000 -1.0000 1438953 1595110494.40 151.5582 60.0001 32.0000 1.9517 1.9536 404.3550 404.8382 0.0749 -1.0000 -1.0000 1439016 1595110494.50 151.5582 60.0001 32.0000 1.9512 1.9532 404.3208 404.8036 0.0749 -1.0000 -1.0000 1439078 1595110494.60 151.5582 60.0001 32.0000 1.9508 1.9527 404.2351 404.7180 0.0749 -1.0000 -1.0000 1439156 1595110494.70 151.5582 60.0001 32.0000 1.9509 1.9528 404.3757 404.8590 0.0750 -1.0000 -1.0000 1439218 1595110494.80 151.5582 60.0001 32.0000 1.9504 1.9523 404.5245 405.0079 0.0749 -1.0000 -1.0000 1439281 1595110494.90 151.5582 60.0001 32.0000 1.9513 1.9532 404.2664 404.7496 0.0750 -1.0000 -1.0000 1439359 1595110495.00 151.5582 60.0001 32.0000 1.9518 1.9537 404.2813 404.7649 0.0750 -1.0000 -1.0000 1439421 1595110495.10 151.5582 60.0001 32.0000 1.9514 1.9533 404.3623 404.8456 0.0749 -1.0000 -1.0000 1439484 1595110495.20 151.5582 60.0001 32.0000 1.9509 1.9528 404.5336 405.0180 0.0751 -1.0000 -1.0000 1439562 1595110495.30 151.5582 60.0001 32.0000 1.9503 1.9523 404.5192 405.0023 0.0750 -1.0000 -1.0000 1439625 1595110495.40 151.5589 60.0001 32.0000 1.9512 1.9532 404.3870 404.8701 0.0749 -1.0000 -1.0000 1439687 1595110495.50 151.5773 60.0001 32.0000 1.9514 1.9533 404.1832 404.6663 0.0749 -1.0000 -1.0000 1439765 1595110495.60 151.5773 60.0001 32.0000 1.9512 1.9531 404.3088 404.7911 0.0748 -1.0000 -1.0000 1439828 1595110495.70 151.5773 60.0001 32.0000 1.9514 1.9533 404.4957 404.9794 0.0751 -1.0000 -1.0000 1439890 1595110495.80 151.5773 60.0001 32.0000 1.9509 1.9528 404.4541 404.9376 0.0750 -1.0000 -1.0000 1439968 1595110495.90 151.5773 60.0001 32.0000 1.9513 1.9533 404.3699 404.8532 0.0749 -1.0000 -1.0000 1440265 1595110496.00 151.5773 60.0001 32.0000 1.9522 1.9541 404.2433 404.7258 0.0749 -1.0000 -1.0000 1440343 1595110496.10 151.4634 60.0001 32.0000 1.9513 1.9532 404.3146 404.7969 0.0748 -1.0000 -1.0000 1440406 1595110496.20 151.4514 60.0001 32.0000 1.9507 1.9526 404.4755 404.9575 0.0748 -1.0000 -1.0000 1440468 1595110496.30 151.4514 60.0001 32.0000 1.9508 1.9527 404.5084 404.9913 0.0750 -1.0000 -1.0000 1440546 1595110496.40 151.4514 60.0001 32.0000 1.9515 1.9534 404.4996 404.9831 0.0750 -1.0000 -1.0000 1440984 1595110496.50 151.4514 60.0001 32.0000 1.9519 1.9538 404.4256 404.9097 0.0751 -1.0000 -1.0000 1441046 1595110496.60 151.4514 60.0001 32.0000 1.9518 1.9538 404.3459 404.8299 0.0751 -1.0000 -1.0000 1441124 1595110496.70 151.4257 60.0001 32.0000 1.9511 1.9530 404.3387 404.8210 0.0748 -1.0000 -1.0000 1441187 1595110496.80 151.4257 60.0001 32.0000 1.9507 1.9526 404.3558 404.8373 0.0748 -1.0000 -1.0000 1441249 1595110496.90 151.4257 60.0001 32.0000 1.9501 1.9520 404.5143 404.9975 0.0750 -1.0000 -1.0000 1441312 1595110497.00 151.4257 60.0001 32.0000 1.9515 1.9534 404.3428 404.8262 0.0750 -1.0000 -1.0000 1441374 1595110497.10 151.4257 60.0001 32.0000 1.9521 1.9540 404.2691 404.7518 0.0748 -1.0000 -1.0000 1441437 1595110497.20 151.5198 60.0001 32.0000 1.9505 1.9524 404.3722 404.8540 0.0748 -1.0000 -1.0000 1441515 1595110497.30 151.5198 60.0001 32.0000 1.9508 1.9528 404.5373 405.0213 0.0751 -1.0000 -1.0000 1441577 1595110497.40 151.5198 60.0001 32.0000 1.9510 1.9529 404.5005 404.9853 0.0751 -1.0000 -1.0000 1441671 1595110497.50 151.5198 60.0001 32.0000 1.9510 1.9529 404.4383 404.9214 0.0749 -1.0000 -1.0000 1441749 1595110497.60 151.5198 60.0001 32.0000 1.9524 1.9543 404.3404 404.8234 0.0750 -1.0000 -1.0000 1441812 1595110497.70 151.5198 60.0001 32.0000 1.9521 1.9540 404.3574 404.8408 0.0750 -1.0000 -1.0000 1441874 1595110497.80 151.5198 60.0001 32.0000 1.9513 1.9532 404.3961 404.8790 0.0749 -1.0000 -1.0000 1441937 1595110497.90 151.4938 60.0001 32.0000 1.9512 1.9531 404.4446 404.9269 0.0749 -1.0000 -1.0000 1442171 1595110498.00 151.4905 60.0001 32.0000 1.9515 1.9534 404.5332 405.0173 0.0751 -1.0000 -1.0000 1442249 1595110498.10 151.4905 60.0001 32.0000 1.9511 1.9531 404.3848 404.8683 0.0749 -1.0000 -1.0000 1442312 1595110498.20 151.4905 60.0001 32.0000 1.9515 1.9534 404.3725 404.8550 0.0749 -1.0000 -1.0000 1442374 1595110498.30 151.4905 60.0001 32.0000 1.9514 1.9533 404.2333 404.7167 0.0750 -1.0000 -1.0000 1442437 1595110498.40 151.4905 60.0001 32.0000 1.9510 1.9529 404.4229 404.9064 0.0751 -1.0000 -1.0000 1442514 1595110498.50 151.5821 60.0001 32.0000 1.9512 1.9531 404.4112 404.8954 0.0751 -1.0000 -1.0000 1442702 1595110498.60 151.5821 60.0001 32.0000 1.9523 1.9543 404.3218 404.8049 0.0750 -1.0000 -1.0000 1442780 1595110498.70 151.5821 60.0001 32.0000 1.9525 1.9544 404.2710 404.7534 0.0748 -1.0000 -1.0000 1442843 1595110498.80 151.5821 60.0001 32.0000 1.9519 1.9539 404.3734 404.8550 0.0748 -1.0000 -1.0000 1442905 1595110498.90 151.5821 60.0001 32.0000 1.9509 1.9528 404.5088 404.9918 0.0749 -1.0000 -1.0000 1442983 1595110499.00 151.5778 60.0001 32.0000 1.9513 1.9532 404.4674 404.9505 0.0750 -1.0000 -1.0000 1443046 1595110499.10 151.5778 60.0001 32.0000 1.9514 1.9533 404.4131 404.8965 0.0750 -1.0000 -1.0000 1443108 1595110499.20 151.5778 60.0001 32.0000 1.9517 1.9536 404.3642 404.8469 0.0749 -1.0000 -1.0000 1443186 1595110499.30 151.5778 60.0001 32.0000 1.9516 1.9535 404.4616 404.9443 0.0748 -1.0000 -1.0000 1443249 1595110499.40 151.5778 60.0001 32.0000 1.9507 1.9526 404.4451 404.9272 0.0748 -1.0000 -1.0000 1443311 1595110499.50 151.5862 60.0001 32.0000 1.9513 1.9532 404.4046 404.8878 0.0750 -1.0000 -1.0000 1443998 1595110499.60 151.5894 60.0001 32.0000 1.9515 1.9534 404.2684 404.7514 0.0750 -1.0000 -1.0000 1444061 1595110499.70 151.5894 60.0001 32.0000 1.9512 1.9531 404.3885 404.8717 0.0750 -1.0000 -1.0000 1444124 1595110499.80 151.5894 60.0001 32.0000 1.9507 1.9527 404.4835 404.9682 0.0751 -1.0000 -1.0000 1444202 1595110499.90 151.5894 60.0001 32.0000 1.9503 1.9522 404.5964 405.0794 0.0748 -1.0000 -1.0000 1444264 1595110500.00 151.5894 60.0001 32.0000 1.9508 1.9527 404.4391 404.9220 0.0750 -1.0000 -1.0000 1444327 1595110500.10 151.4955 60.0002 32.0000 1.9511 1.9531 404.5136 404.9975 0.0750 -1.0000 -1.0000 1444389 1595110500.20 151.4955 60.0002 32.0000 1.9513 1.9532 404.2546 404.7373 0.0749 -1.0000 -1.0000 1444467 1595110500.30 151.4955 60.0002 32.0000 1.9515 1.9534 404.3357 404.8172 0.0747 -1.0000 -1.0000 1444530 1595110500.40 151.4955 60.0002 32.0000 1.9503 1.9522 404.5713 405.0551 0.0750 -1.0000 -1.0000 1444592 1595110500.50 151.4955 60.0002 32.0000 1.9515 1.9535 404.5252 405.0090 0.0750 -1.0000 -1.0000 1444655 1595110500.60 151.4955 60.0002 32.0000 1.9505 1.9524 404.3863 404.8691 0.0749 -1.0000 -1.0000 1444733 1595110500.70 151.4331 60.0002 32.0000 1.9516 1.9536 404.3730 404.8564 0.0749 -1.0000 -1.0000 1444795 1595110500.80 151.4314 60.0002 32.0000 1.9511 1.9530 404.3734 404.8557 0.0749 -1.0000 -1.0000 1444858 1595110500.90 151.4314 60.0002 32.0000 1.9501 1.9521 404.4848 404.9680 0.0750 -1.0000 -1.0000 1444936 1595110501.00 151.4314 60.0002 32.0000 1.9504 1.9523 404.5416 405.0238 0.0749 -1.0000 -1.0000 1444983 1595110501.10 151.4314 60.0002 32.0000 1.9509 1.9528 404.4302 404.9137 0.0749 -1.0000 -1.0000 1445045 1595110501.20 151.4314 60.0002 32.0000 1.9523 1.9542 404.3048 404.7872 0.0748 -1.0000 -1.0000 1445123 1595110501.30 151.4206 60.0002 32.0000 1.9511 1.9530 404.4015 404.8842 0.0749 -1.0000 -1.0000 1445186 1595110501.40 151.4206 60.0002 32.0000 1.9508 1.9527 404.4725 404.9552 0.0749 -1.0000 -1.0000 1445248 1595110501.50 151.4206 60.0002 32.0000 1.9501 1.9520 404.4414 404.9242 0.0749 -1.0000 -1.0000 1445326 1595110501.60 151.4206 60.0002 32.0000 1.9512 1.9532 404.2300 404.7126 0.0749 -1.0000 -1.0000 1445452 1595110501.70 151.4206 60.0002 32.0000 1.9508 1.9527 404.3652 404.8472 0.0748 -1.0000 -1.0000 1445514 1595110501.80 151.4342 60.0002 32.0000 1.9505 1.9524 404.5059 404.9886 0.0749 -1.0000 -1.0000 1445592 1595110501.90 151.4400 60.0002 32.0000 1.9506 1.9525 404.5593 405.0428 0.0750 -1.0000 -1.0000 1445655 1595110502.00 151.4400 60.0002 32.0000 1.9516 1.9535 404.3835 404.8665 0.0750 -1.0000 -1.0000 1445717 1595110502.10 151.4400 60.0002 32.0000 1.9520 1.9539 404.3608 404.8438 0.0749 -1.0000 -1.0000 1446514 1595110502.20 151.4400 60.0002 32.0000 1.9507 1.9526 404.3672 404.8498 0.0749 -1.0000 -1.0000 1446576 1595110502.30 151.4400 60.0002 32.0000 1.9502 1.9521 404.4660 404.9499 0.0750 -1.0000 -1.0000 1446654 1595110502.40 151.4975 60.0002 32.0000 1.9511 1.9530 404.5169 405.0000 0.0750 -1.0000 -1.0000 1446717 1595110502.50 151.4975 60.0002 32.0000 1.9509 1.9528 404.3813 404.8645 0.0749 -1.0000 -1.0000 1446779 1595110502.60 151.4975 60.0002 32.0000 1.9515 1.9534 404.2390 404.7226 0.0750 -1.0000 -1.0000 1446967 1595110502.70 151.4975 60.0002 32.0000 1.9507 1.9526 404.5150 404.9978 0.0749 -1.0000 -1.0000 1447029 1595110502.80 151.4975 60.0002 32.0000 1.9507 1.9526 404.4971 404.9803 0.0749 -1.0000 -1.0000 1447091 1595110502.90 151.5682 60.0002 32.0000 1.9508 1.9527 404.4239 404.9069 0.0749 -1.0000 -1.0000 1447170 1595110503.00 151.5682 60.0002 32.0000 1.9515 1.9534 404.2871 404.7701 0.0749 -1.0000 -1.0000 1447232 1595110503.10 151.5682 60.0002 32.0000 1.9506 1.9526 404.4174 404.9000 0.0748 -1.0000 -1.0000 1447295 1595110503.20 151.5682 60.0002 32.0000 1.9507 1.9526 404.5529 405.0367 0.0751 -1.0000 -1.0000 1447357 1595110503.30 151.5682 60.0002 32.0000 1.9505 1.9524 404.5359 405.0201 0.0750 -1.0000 -1.0000 1447435 1595110503.40 151.5690 60.0002 32.0000 1.9511 1.9530 404.3651 404.8477 0.0749 -1.0000 -1.0000 1447498 1595110503.50 151.5826 60.0002 32.0000 1.9513 1.9533 404.2407 404.7231 0.0749 -1.0000 -1.0000 1447576 1595110503.60 151.5826 60.0002 32.0000 1.9512 1.9531 404.2708 404.7529 0.0748 -1.0000 -1.0000 1447748 1595110503.70 151.5826 60.0002 32.0000 1.9513 1.9532 404.2235 404.7061 0.0749 -1.0000 -1.0000 1447810 1595110503.80 151.5826 60.0002 32.0000 1.9516 1.9535 404.4073 404.8904 0.0750 -1.0000 -1.0000 1447873 1595110503.90 151.5826 60.0002 32.0000 1.9512 1.9531 404.5585 405.0421 0.0750 -1.0000 -1.0000 1447935 1595110504.00 151.5713 60.0002 32.0000 1.9505 1.9524 404.3337 404.8170 0.0750 -1.0000 -1.0000 1448013 1595110504.10 151.5713 60.0002 32.0000 1.9510 1.9529 404.2641 404.7472 0.0750 -1.0000 -1.0000 1448201 1595110504.20 151.5713 60.0002 32.0000 1.9509 1.9529 404.4208 404.9036 0.0749 -1.0000 -1.0000 1448263 1595110504.30 151.5713 60.0002 32.0000 1.9504 1.9523 404.5544 405.0371 0.0749 -1.0000 -1.0000 1448326 1595110504.40 151.5713 60.0002 32.0000 1.9503 1.9522 404.4723 404.9557 0.0750 -1.0000 -1.0000 1448388 1595110504.50 151.5496 60.0002 32.0000 1.9508 1.9527 404.5216 405.0036 0.0748 -1.0000 -1.0000 1448451 1595110504.60 151.4978 60.0002 32.0000 1.9517 1.9536 404.2825 404.7652 0.0749 -1.0000 -1.0000 1448748 1595110504.70 151.4978 60.0002 32.0000 1.9504 1.9523 404.3187 404.8014 0.0749 -1.0000 -1.0000 1448810 1595110504.80 151.4978 60.0002 32.0000 1.9503 1.9522 404.4525 404.9356 0.0749 -1.0000 -1.0000 1448873 1595110504.90 151.4978 60.0002 32.0000 1.9502 1.9521 404.3867 404.8698 0.0749 -1.0000 -1.0000 1448935 1595110505.00 151.4978 60.0002 32.0000 1.9514 1.9533 404.2882 404.7711 0.0750 -1.0000 -1.0000 1448997 1595110505.10 151.4870 60.0008 32.0000 1.9515 1.9535 404.2258 404.7073 0.0748 -1.0000 -1.0000 1449060 1595110505.20 151.4870 60.0008 32.0000 1.9513 1.9533 404.2909 404.7731 0.0748 -1.0000 -1.0000 1449200 1595110505.30 151.4870 60.0008 32.0000 1.9507 1.9526 404.5154 404.9987 0.0750 -1.0000 -1.0000 1449263 1595110505.40 151.4870 60.0008 32.0000 1.9503 1.9523 404.4923 404.9751 0.0750 -1.0000 -1.0000 1449325 1595110505.50 151.4870 60.0008 32.0000 1.9512 1.9531 404.4923 404.9758 0.0749 -1.0000 -1.0000 1449403 1595110505.60 151.4283 60.0008 32.0000 1.9518 1.9537 404.2984 404.7812 0.0749 -1.0000 -1.0000 1449466 1595110505.70 151.4194 60.0008 32.0000 1.9514 1.9533 404.3358 404.8190 0.0749 -1.0000 -1.0000 1449935 1595110505.80 151.4194 60.0008 32.0000 1.9514 1.9533 404.4523 404.9351 0.0749 -1.0000 -1.0000 1450013 1595110505.90 151.4194 60.0008 32.0000 1.9509 1.9528 404.5849 405.0685 0.0750 -1.0000 -1.0000 1450075 1595110506.00 151.4194 60.0008 32.0000 1.9508 1.9527 404.4414 404.9235 0.0748 -1.0000 -1.0000 1450154 1595110506.10 151.4205 60.0008 32.0000 1.9510 1.9529 404.2995 404.7815 0.0748 -1.0000 -1.0000 1450216 1595110506.20 151.4533 60.0008 32.0000 1.9501 1.9520 404.4092 404.8922 0.0750 -1.0000 -1.0000 1450560 1595110506.30 151.4533 60.0008 32.0000 1.9501 1.9520 404.5348 405.0178 0.0749 -1.0000 -1.0000 1450638 1595110506.40 151.4533 60.0008 32.0000 1.9509 1.9528 404.4087 404.8924 0.0750 -1.0000 -1.0000 1450700 1595110506.50 151.4533 60.0008 32.0000 1.9514 1.9533 404.3010 404.7839 0.0749 -1.0000 -1.0000 1450763 1595110506.60 151.4533 60.0008 32.0000 1.9505 1.9524 404.2887 404.7707 0.0747 -1.0000 -1.0000 1450841 1595110506.70 151.4218 60.0008 32.0000 1.9507 1.9527 404.3297 404.8122 0.0749 -1.0000 -1.0000 1450903 1595110506.80 151.4218 60.0008 32.0000 1.9511 1.9530 404.4766 404.9594 0.0749 -1.0000 -1.0000 1450966 1595110506.90 151.4218 60.0008 32.0000 1.9511 1.9530 404.4467 404.9300 0.0750 -1.0000 -1.0000 1451044 1595110507.00 151.4218 60.0008 32.0000 1.9508 1.9527 404.3529 404.8360 0.0750 -1.0000 -1.0000 1451106 1595110507.10 151.4218 60.0008 32.0000 1.9514 1.9533 404.3593 404.8425 0.0750 -1.0000 -1.0000 1451169 1595110507.20 151.4218 60.0008 32.0000 1.9517 1.9536 404.4670 404.9503 0.0749 -1.0000 -1.0000 1451231 1595110507.30 151.4337 60.0008 32.0000 1.9516 1.9536 404.4731 404.9559 0.0749 -1.0000 -1.0000 1451294 1595110507.40 151.4337 60.0008 32.0000 1.9516 1.9536 404.3256 404.8092 0.0750 -1.0000 -1.0000 1451372 1595110507.50 151.4337 60.0008 32.0000 1.9514 1.9533 404.3548 404.8377 0.0749 -1.0000 -1.0000 1451435 1595110507.60 151.4337 60.0008 32.0000 1.9508 1.9527 404.3181 404.8004 0.0748 -1.0000 -1.0000 1451497 1595110507.70 151.4337 60.0008 32.0000 1.9507 1.9527 404.3667 404.8497 0.0749 -1.0000 -1.0000 1451669 1595110507.80 151.5261 60.0008 32.0000 1.9498 1.9517 404.4920 404.9747 0.0748 -1.0000 -1.0000 1451747 1595110507.90 151.5284 60.0008 32.0000 1.9505 1.9524 404.5085 404.9928 0.0751 -1.0000 -1.0000 1451809 1595110508.00 151.5284 60.0008 32.0000 1.9515 1.9534 404.2523 404.7356 0.0750 -1.0000 -1.0000 1451887 1595110508.10 151.5284 60.0008 32.0000 1.9512 1.9531 404.2500 404.7329 0.0750 -1.0000 -1.0000 1451950 1595110508.20 151.5284 60.0008 32.0000 1.9510 1.9530 404.2596 404.7428 0.0750 -1.0000 -1.0000 1452231 1595110508.30 151.5284 60.0008 32.0000 1.9498 1.9518 404.4701 404.9536 0.0750 -1.0000 -1.0000 1452293 1595110508.40 151.5098 60.0008 32.0000 1.9516 1.9535 404.4470 404.9308 0.0751 -1.0000 -1.0000 1452356 1595110508.50 151.5098 60.0008 32.0000 1.9512 1.9532 404.3400 404.8239 0.0751 -1.0000 -1.0000 1452418 1595110508.60 151.5098 60.0008 32.0000 1.9514 1.9533 404.2088 404.6918 0.0750 -1.0000 -1.0000 1452496 1595110508.70 151.5098 60.0008 32.0000 1.9514 1.9533 404.3234 404.8064 0.0749 -1.0000 -1.0000 1452559 1595110508.80 151.5098 60.0008 32.0000 1.9513 1.9532 404.5045 404.9877 0.0749 -1.0000 -1.0000 1453481 1595110508.90 151.5244 60.0008 32.0000 1.9514 1.9533 404.5222 405.0054 0.0750 -1.0000 -1.0000 1453590 1595110509.00 151.5244 60.0008 32.0000 1.9507 1.9527 404.4095 404.8929 0.0750 -1.0000 -1.0000 1453652 1595110509.10 151.5244 60.0008 32.0000 1.9512 1.9531 404.3012 404.7832 0.0748 -1.0000 -1.0000 1453715 1595110509.20 151.5244 60.0008 32.0000 1.9514 1.9533 404.2884 404.7713 0.0749 -1.0000 -1.0000 1453777 1595110509.30 151.5244 60.0008 32.0000 1.9505 1.9524 404.4076 404.8899 0.0748 -1.0000 -1.0000 1453840 1595110509.40 151.5026 60.0008 32.0000 1.9505 1.9525 404.4562 404.9394 0.0750 -1.0000 -1.0000 1453902 1595110509.50 151.4345 60.0008 32.0000 1.9510 1.9529 404.3466 404.8300 0.0750 -1.0000 -1.0000 1453981 1595110509.60 151.4345 60.0008 32.0000 1.9513 1.9532 404.3034 404.7861 0.0749 -1.0000 -1.0000 1454059 1595110509.70 151.4345 60.0008 32.0000 1.9510 1.9529 404.2555 404.7371 0.0748 -1.0000 -1.0000 1454121 1595110509.80 151.4345 60.0008 32.0000 1.9502 1.9521 404.3601 404.8433 0.0749 -1.0000 -1.0000 1454184 1595110509.90 151.4345 60.0008 32.0000 1.9509 1.9528 404.5385 405.0209 0.0748 -1.0000 -1.0000 1454246 1595110510.00 151.4750 60.0010 32.0000 1.9511 1.9531 404.5165 404.9995 0.0750 -1.0000 -1.0000 1454324 1595110510.10 151.4750 60.0010 32.0000 1.9512 1.9531 404.4151 404.8989 0.0750 -1.0000 -1.0000 1454387 1595110510.20 151.4750 60.0010 32.0000 1.9516 1.9535 404.3048 404.7885 0.0751 -1.0000 -1.0000 1454449 1595110510.30 151.4750 60.0010 32.0000 1.9507 1.9527 404.3232 404.8068 0.0750 -1.0000 -1.0000 1454527 1595110510.40 151.4750 60.0010 32.0000 1.9502 1.9521 404.5056 404.9891 0.0750 -1.0000 -1.0000 1454590 1595110510.50 151.4750 60.0010 32.0000 1.9510 1.9530 404.5319 405.0153 0.0749 -1.0000 -1.0000 1454652 1595110510.60 151.4733 60.0010 32.0000 1.9514 1.9533 404.3848 404.8680 0.0750 -1.0000 -1.0000 1454715 1595110510.70 151.5065 60.0010 32.0000 1.9516 1.9535 404.2409 404.7230 0.0749 -1.0000 -1.0000 1454777 1595110510.80 151.5065 60.0010 32.0000 1.9511 1.9530 404.2846 404.7673 0.0749 -1.0000 -1.0000 1454965 1595110510.90 151.5065 60.0010 32.0000 1.9511 1.9530 404.4549 404.9383 0.0750 -1.0000 -1.0000 1455027 1595110511.00 151.5065 60.0010 32.0000 1.9510 1.9529 404.4222 404.9049 0.0749 -1.0000 -1.0000 1455090 1595110511.10 151.5065 60.0010 32.0000 1.9509 1.9528 404.3821 404.8656 0.0750 -1.0000 -1.0000 1455152 1595110511.20 151.5021 60.0010 32.0000 1.9519 1.9538 404.3258 404.8084 0.0749 -1.0000 -1.0000 1455230 1595110511.30 151.5021 60.0010 32.0000 1.9518 1.9537 404.3032 404.7865 0.0750 -1.0000 -1.0000 1455996 1595110511.40 151.5021 60.0010 32.0000 1.9514 1.9533 404.5174 405.0011 0.0750 -1.0000 -1.0000 1456058 1595110511.50 151.5021 60.0010 32.0000 1.9510 1.9529 404.5973 405.0807 0.0749 -1.0000 -1.0000 1456137 1595110511.60 151.5021 60.0010 32.0000 1.9516 1.9535 404.4299 404.9121 0.0748 -1.0000 -1.0000 1456199 1595110511.70 151.3923 60.0010 32.0000 1.9512 1.9531 404.4190 404.9014 0.0748 -1.0000 -1.0000 1456261 1595110511.80 151.3923 60.0010 32.0000 1.9518 1.9537 404.3272 404.8084 0.0746 -1.0000 -1.0000 1456339 1595110511.90 151.3923 60.0010 32.0000 1.9509 1.9528 404.3290 404.8113 0.0748 -1.0000 -1.0000 1456402 1595110512.00 151.3923 60.0010 32.0000 1.9505 1.9524 404.4499 404.9318 0.0748 -1.0000 -1.0000 1456480 1595110512.10 151.3923 60.0010 32.0000 1.9501 1.9520 404.5331 405.0154 0.0748 -1.0000 -1.0000 1456542 1595110512.20 151.4193 60.0010 32.0000 1.9508 1.9527 404.4752 404.9580 0.0749 -1.0000 -1.0000 1456605 1595110512.30 151.4965 60.0010 32.0000 1.9511 1.9530 404.3989 404.8825 0.0751 -1.0000 -1.0000 1456667 1595110512.40 151.4965 60.0010 32.0000 1.9521 1.9541 404.3792 404.8616 0.0749 -1.0000 -1.0000 1456730 1595110512.50 151.4965 60.0010 32.0000 1.9520 1.9539 404.4145 404.8980 0.0749 -1.0000 -1.0000 1456792 1595110512.60 151.4965 60.0010 32.0000 1.9504 1.9523 404.5223 405.0046 0.0748 -1.0000 -1.0000 1456870 1595110512.70 151.4965 60.0010 32.0000 1.9502 1.9522 404.5646 405.0467 0.0748 -1.0000 -1.0000 1456933 1595110512.80 151.4911 60.0010 32.0000 1.9506 1.9525 404.4517 404.9345 0.0750 -1.0000 -1.0000 1456995 1595110512.90 151.4911 60.0010 32.0000 1.9507 1.9527 404.2739 404.7571 0.0749 -1.0000 -1.0000 1457230 1595110513.00 151.4911 60.0010 32.0000 1.9505 1.9524 404.3886 404.8716 0.0749 -1.0000 -1.0000 1457292 1595110513.10 151.4911 60.0010 32.0000 1.9501 1.9520 404.5512 405.0342 0.0749 -1.0000 -1.0000 1457355 1595110513.20 151.4911 60.0010 32.0000 1.9501 1.9520 404.4607 404.9435 0.0749 -1.0000 -1.0000 1457433 1595110513.30 151.5062 60.0010 32.0000 1.9510 1.9529 404.3822 404.8658 0.0750 -1.0000 -1.0000 1457495 1595110513.40 151.5526 60.0010 32.0000 1.9511 1.9531 404.3267 404.8103 0.0750 -1.0000 -1.0000 1457714 1595110513.50 151.5526 60.0010 32.0000 1.9507 1.9526 404.3244 404.8072 0.0749 -1.0000 -1.0000 1457792 1595110513.60 151.5526 60.0010 32.0000 1.9502 1.9521 404.5278 405.0109 0.0749 -1.0000 -1.0000 1457855 1595110513.70 151.5526 60.0010 32.0000 1.9500 1.9520 404.4624 404.9454 0.0749 -1.0000 -1.0000 1457917 1595110513.80 151.5526 60.0010 32.0000 1.9509 1.9528 404.3685 404.8516 0.0750 -1.0000 -1.0000 1457995 1595110513.90 151.5036 60.0010 32.0000 1.9501 1.9521 404.2994 404.7831 0.0750 -1.0000 -1.0000 1458214 1595110514.00 151.5036 60.0010 32.0000 1.9500 1.9520 404.5434 405.0274 0.0751 -1.0000 -1.0000 1458292 1595110514.10 151.5036 60.0010 32.0000 1.9510 1.9529 404.4815 404.9652 0.0750 -1.0000 -1.0000 1458355 1595110514.20 151.5036 60.0010 32.0000 1.9511 1.9530 404.3697 404.8523 0.0749 -1.0000 -1.0000 1458417 1595110514.30 151.5036 60.0010 32.0000 1.9506 1.9525 404.2201 404.7033 0.0750 -1.0000 -1.0000 1458495 1595110514.40 151.4776 60.0010 32.0000 1.9504 1.9523 404.3774 404.8608 0.0750 -1.0000 -1.0000 1458558 1595110514.50 151.4177 60.0010 32.0000 1.9499 1.9518 404.5154 404.9992 0.0751 -1.0000 -1.0000 1458620 1595110514.60 151.4177 60.0010 32.0000 1.9503 1.9522 404.4854 404.9686 0.0749 -1.0000 -1.0000 1458683 1595110514.70 151.4177 60.0010 32.0000 1.9505 1.9525 404.4350 404.9180 0.0749 -1.0000 -1.0000 1458745 1595110514.80 151.4177 60.0010 32.0000 1.9510 1.9529 404.2125 404.6949 0.0749 -1.0000 -1.0000 1458808 1595110514.90 151.4177 60.0010 32.0000 1.9510 1.9529 404.3279 404.8103 0.0748 -1.0000 -1.0000 1458886 1595110515.00 151.4531 60.0005 32.0000 1.9503 1.9522 404.4252 404.9077 0.0749 -1.0000 -1.0000 1459261 1595110515.10 151.4531 60.0005 32.0000 1.9500 1.9520 404.4337 404.9172 0.0750 -1.0000 -1.0000 1459323 1595110515.20 151.4531 60.0005 32.0000 1.9513 1.9532 404.3590 404.8421 0.0749 -1.0000 -1.0000 1459401 1595110515.30 151.4531 60.0005 32.0000 1.9513 1.9532 404.2549 404.7378 0.0749 -1.0000 -1.0000 1459464 1595110515.40 151.4531 60.0005 32.0000 1.9500 1.9519 404.3390 404.8217 0.0749 -1.0000 -1.0000 1459526 1595110515.50 151.4319 60.0005 32.0000 1.9504 1.9524 404.5136 404.9971 0.0750 -1.0000 -1.0000 1459604 1595110515.60 151.4314 60.0005 32.0000 1.9510 1.9530 404.6009 405.0854 0.0750 -1.0000 -1.0000 1459667 1595110515.70 151.4314 60.0005 32.0000 1.9515 1.9534 404.4349 404.9183 0.0751 -1.0000 -1.0000 1459729 1595110515.80 151.4314 60.0005 32.0000 1.9513 1.9533 404.3417 404.8253 0.0750 -1.0000 -1.0000 1459807 1595110515.90 151.4314 60.0005 32.0000 1.9511 1.9530 404.2719 404.7549 0.0750 -1.0000 -1.0000 1459870 1595110516.00 151.4314 60.0005 32.0000 1.9510 1.9529 404.4007 404.8848 0.0751 -1.0000 -1.0000 1500198 1595110516.10 151.4052 60.0005 32.0000 1.9506 1.9525 404.5579 405.0411 0.0749 -1.0000 -1.0000 1500307 1595110516.20 151.4052 60.0005 32.0000 1.9501 1.9520 404.5422 405.0251 0.0749 -1.0000 -1.0000 1500370 1595110516.30 151.4052 60.0005 32.0000 1.9511 1.9530 404.3415 404.8245 0.0750 -1.0000 -1.0000 1500448 1595110516.40 151.4052 60.0005 32.0000 1.9514 1.9533 404.3794 404.8623 0.0749 -1.0000 -1.0000 1500510 1595110516.50 151.4052 60.0005 32.0000 1.9503 1.9523 404.4623 404.9464 0.0751 -1.0000 -1.0000 1500573 1595110516.60 151.4794 60.0005 32.0000 1.9510 1.9529 404.5513 405.0347 0.0750 -1.0000 -1.0000 1500651 1595110516.70 151.4936 60.0005 32.0000 1.9522 1.9541 404.4566 404.9406 0.0751 -1.0000 -1.0000 1500714 1595110516.80 151.4936 60.0005 32.0000 1.9512 1.9531 404.2595 404.7434 0.0750 -1.0000 -1.0000 1500776 1595110516.90 151.4936 60.0005 32.0000 1.9516 1.9535 404.3067 404.7888 0.0749 -1.0000 -1.0000 1500854 1595110517.00 151.4936 60.0005 32.0000 1.9509 1.9528 404.5107 404.9948 0.0751 -1.0000 -1.0000 1500979 1595110517.10 151.4937 60.0005 32.0000 1.9512 1.9531 404.5394 405.0231 0.0750 -1.0000 -1.0000 1501041 1595110517.20 151.4959 60.0005 32.0000 1.9504 1.9524 404.5552 405.0391 0.0750 -1.0000 -1.0000 1501119 1595110517.30 151.4959 60.0005 32.0000 1.9506 1.9525 404.4847 404.9682 0.0750 -1.0000 -1.0000 1501182 1595110517.40 151.4959 60.0005 32.0000 1.9510 1.9530 404.2892 404.7730 0.0751 -1.0000 -1.0000 1501244 1595110517.50 151.4959 60.0005 32.0000 1.9510 1.9529 404.3616 404.8456 0.0751 -1.0000 -1.0000 1501510 1595110517.60 151.4959 60.0005 32.0000 1.9508 1.9527 404.4572 404.9403 0.0748 -1.0000 -1.0000 1501572 1595110517.70 151.5204 60.0005 32.0000 1.9509 1.9528 404.4855 404.9689 0.0750 -1.0000 -1.0000 1501635 1595110517.80 151.5204 60.0005 32.0000 1.9518 1.9537 404.4212 404.9044 0.0749 -1.0000 -1.0000 1501713 1595110517.90 151.5204 60.0005 32.0000 1.9512 1.9531 404.2659 404.7485 0.0749 -1.0000 -1.0000 1501776 1595110518.00 151.5204 60.0005 32.0000 1.9514 1.9533 404.2250 404.7073 0.0749 -1.0000 -1.0000 1501854 1595110518.10 151.5204 60.0005 32.0000 1.9504 1.9523 404.3659 404.8493 0.0749 -1.0000 -1.0000 1501979 1595110518.20 151.5593 60.0005 32.0000 1.9506 1.9525 404.5429 405.0262 0.0750 -1.0000 -1.0000 1502041 1595110518.30 151.5765 60.0005 32.0000 1.9509 1.9529 404.4802 404.9626 0.0749 -1.0000 -1.0000 1502104 1595110518.40 151.5765 60.0005 32.0000 1.9505 1.9524 404.4029 404.8863 0.0750 -1.0000 -1.0000 1502166 1595110518.50 151.5765 60.0005 32.0000 1.9509 1.9528 404.4090 404.8920 0.0748 -1.0000 -1.0000 1502229 1595110518.60 151.5765 60.0005 32.0000 1.9510 1.9529 404.5141 404.9977 0.0750 -1.0000 -1.0000 1502979 1595110518.70 151.5765 60.0005 32.0000 1.9510 1.9529 404.5887 405.0719 0.0749 -1.0000 -1.0000 1503057 1595110518.80 151.5547 60.0005 32.0000 1.9509 1.9529 404.3645 404.8480 0.0751 -1.0000 -1.0000 1503119 1595110518.90 151.5547 60.0005 32.0000 1.9510 1.9529 404.2679 404.7511 0.0749 -1.0000 -1.0000 1503197 1595110519.00 151.5547 60.0005 32.0000 1.9510 1.9530 404.3121 404.7947 0.0749 -1.0000 -1.0000 1503260 1595110519.10 151.5547 60.0005 32.0000 1.9512 1.9531 404.4386 404.9217 0.0750 -1.0000 -1.0000 1503322 1595110519.20 151.5547 60.0005 32.0000 1.9510 1.9529 404.5211 405.0041 0.0749 -1.0000 -1.0000 1503385 1595110519.30 151.5547 60.0005 32.0000 1.9506 1.9525 404.4023 404.8859 0.0750 -1.0000 -1.0000 1503463 1595110519.40 151.5547 60.0005 32.0000 1.9515 1.9534 404.2612 404.7443 0.0750 -1.0000 -1.0000 1503525 1595110519.50 151.5547 60.0005 32.0000 1.9512 1.9531 404.2676 404.7510 0.0750 -1.0000 -1.0000 1503603 1595110519.60 151.5547 60.0005 32.0000 1.9512 1.9531 404.3523 404.8360 0.0751 -1.0000 -1.0000 1503947 1595110519.70 151.5547 60.0005 32.0000 1.9500 1.9519 404.5384 405.0222 0.0750 -1.0000 -1.0000 1504010 1595110519.80 151.5545 60.0004 32.0000 1.9505 1.9524 404.5307 405.0148 0.0751 -1.0000 -1.0000 1504087 1595110519.90 151.5535 60.0003 32.0000 1.9511 1.9530 404.4916 404.9745 0.0749 -1.0000 -1.0000 1504166 1595110520.00 151.5535 60.0003 32.0000 1.9518 1.9537 404.3712 404.8543 0.0749 -1.0000 -1.0000 1504228 1595110520.10 151.5535 60.0003 32.0000 1.9508 1.9527 404.3822 404.8650 0.0749 -1.0000 -1.0000 1504291 1595110520.20 151.5535 60.0003 32.0000 1.9509 1.9528 404.5562 405.0406 0.0750 -1.0000 -1.0000 1504353 1595110520.30 151.5535 60.0003 32.0000 1.9515 1.9534 404.5221 405.0054 0.0750 -1.0000 -1.0000 1504431 1595110520.40 151.5535 60.0003 32.0000 1.9514 1.9533 404.3562 404.8393 0.0749 -1.0000 -1.0000 1504494 1595110520.50 151.4738 60.0003 32.0000 1.9516 1.9536 404.2951 404.7775 0.0748 -1.0000 -1.0000 1504556 1595110520.60 151.4738 60.0003 32.0000 1.9517 1.9536 404.3620 404.8444 0.0748 -1.0000 -1.0000 1504744 1595110520.70 151.4738 60.0003 32.0000 1.9507 1.9526 404.5685 405.0519 0.0750 -1.0000 -1.0000 1504806 1595110520.80 151.4738 60.0003 32.0000 1.9513 1.9532 404.3504 404.8337 0.0750 -1.0000 -1.0000 1504869 1595110520.90 151.4738 60.0003 32.0000 1.9524 1.9543 404.2741 404.7575 0.0750 -1.0000 -1.0000 1504947 1595110521.00 151.4429 60.0003 32.0000 1.9516 1.9535 404.3205 404.8030 0.0748 -1.0000 -1.0000 1505009 1595110521.10 151.4263 60.0003 32.0000 1.9510 1.9529 404.4668 404.9495 0.0749 -1.0000 -1.0000 1505478 1595110521.20 151.4263 60.0003 32.0000 1.9508 1.9527 404.5936 405.0765 0.0749 -1.0000 -1.0000 1505556 1595110521.30 151.4263 60.0003 32.0000 1.9514 1.9533 404.3777 404.8608 0.0749 -1.0000 -1.0000 1505618 1595110521.40 151.4263 60.0003 32.0000 1.9520 1.9539 404.2947 404.7788 0.0751 -1.0000 -1.0000 1505681 1595110521.50 151.4263 60.0003 32.0000 1.9517 1.9536 404.3669 404.8504 0.0750 -1.0000 -1.0000 1505759 1595110521.60 151.4732 60.0003 32.0000 1.9507 1.9527 404.3875 404.8706 0.0749 -1.0000 -1.0000 1506009 1595110521.70 151.4732 60.0003 32.0000 1.9509 1.9529 404.4714 404.9563 0.0752 -1.0000 -1.0000 1506071 1595110521.80 151.4732 60.0003 32.0000 1.9509 1.9528 404.5090 404.9920 0.0749 -1.0000 -1.0000 1506150 1595110521.90 151.4732 60.0003 32.0000 1.9516 1.9535 404.3937 404.8757 0.0748 -1.0000 -1.0000 1506212 1595110522.00 151.4732 60.0003 32.0000 1.9506 1.9525 404.3048 404.7876 0.0750 -1.0000 -1.0000 1506275 1595110522.10 151.4732 60.0003 32.0000 1.9504 1.9523 404.4451 404.9289 0.0750 -1.0000 -1.0000 1506353 1595110522.20 151.4732 60.0003 32.0000 1.9510 1.9529 404.4998 404.9831 0.0749 -1.0000 -1.0000 1506415 1595110522.30 151.4732 60.0003 32.0000 1.9512 1.9531 404.5235 405.0065 0.0749 -1.0000 -1.0000 1506478 1595110522.40 151.4732 60.0003 32.0000 1.9515 1.9535 404.3538 404.8362 0.0749 -1.0000 -1.0000 1506540 1595110522.50 151.5715 60.0003 32.0000 1.9522 1.9541 404.3652 404.8484 0.0750 -1.0000 -1.0000 1506603 1595110522.60 151.5715 60.0003 32.0000 1.9510 1.9529 404.3264 404.8096 0.0750 -1.0000 -1.0000 1506681 1595110522.70 151.5626 60.0003 32.0000 1.9510 1.9529 404.6192 405.1023 0.0749 -1.0000 -1.0000 1506993 1595110522.80 151.5626 60.0003 32.0000 1.9510 1.9529 404.5265 405.0099 0.0750 -1.0000 -1.0000 1507056 1595110522.90 151.5626 60.0003 32.0000 1.9514 1.9533 404.4625 404.9457 0.0749 -1.0000 -1.0000 1507134 1595110523.00 151.5626 60.0003 32.0000 1.9513 1.9532 404.3638 404.8464 0.0749 -1.0000 -1.0000 1507196 1595110523.10 151.5626 60.0003 32.0000 1.9504 1.9524 404.5181 405.0013 0.0749 -1.0000 -1.0000 1507259 1595110523.20 151.5213 60.0003 32.0000 1.9513 1.9532 404.5947 405.0782 0.0750 -1.0000 -1.0000 1507337 1595110523.30 151.5191 60.0003 32.0000 1.9510 1.9529 404.5330 405.0165 0.0749 -1.0000 -1.0000 1507399 1595110523.40 151.5191 60.0003 32.0000 1.9505 1.9524 404.3889 404.8715 0.0749 -1.0000 -1.0000 1507462 1595110523.50 151.5191 60.0003 32.0000 1.9508 1.9528 404.2723 404.7549 0.0749 -1.0000 -1.0000 1507540 1595110523.60 151.5191 60.0003 32.0000 1.9506 1.9526 404.2905 404.7733 0.0749 -1.0000 -1.0000 1507618 1595110523.70 151.5191 60.0003 32.0000 1.9501 1.9520 404.3166 404.7993 0.0749 -1.0000 -1.0000 1507743 1595110523.80 151.4971 60.0003 32.0000 1.9506 1.9525 404.4919 404.9757 0.0751 -1.0000 -1.0000 1507821 1595110523.90 151.4971 60.0003 32.0000 1.9505 1.9524 404.5703 405.0544 0.0750 -1.0000 -1.0000 1507883 1595110524.00 151.4971 60.0003 32.0000 1.9514 1.9534 404.4045 404.8879 0.0750 -1.0000 -1.0000 1507946 1595110524.10 151.4971 60.0003 32.0000 1.9505 1.9524 404.3553 404.8383 0.0749 -1.0000 -1.0000 1508008 1595110524.20 151.4971 60.0003 32.0000 1.9501 1.9520 404.5039 404.9873 0.0750 -1.0000 -1.0000 1508743 1595110524.30 151.4795 60.0003 32.0000 1.9508 1.9527 404.5396 405.0234 0.0750 -1.0000 -1.0000 1508821 1595110524.40 151.4727 60.0003 32.0000 1.9513 1.9533 404.3114 404.7946 0.0750 -1.0000 -1.0000 1508883 1595110524.50 151.4727 60.0003 32.0000 1.9514 1.9533 404.2878 404.7706 0.0750 -1.0000 -1.0000 1508946 1595110524.60 151.4727 60.0003 32.0000 1.9504 1.9523 404.4258 404.9096 0.0750 -1.0000 -1.0000 1509024 1595110524.70 151.4727 60.0003 32.0000 1.9500 1.9519 404.4792 404.9630 0.0750 -1.0000 -1.0000 1509086 1595110524.80 151.4727 60.0003 32.0000 1.9500 1.9519 404.6209 405.1047 0.0750 -1.0000 -1.0000 1509149 1595110524.90 151.4446 60.0009 32.0000 1.9513 1.9532 404.5553 405.0389 0.0750 -1.0000 -1.0000 1509227 1595110525.00 151.4446 60.0009 32.0000 1.9511 1.9530 404.2435 404.7265 0.0749 -1.0000 -1.0000 1509305 1595110525.10 151.4446 60.0009 32.0000 1.9514 1.9533 404.3198 404.8036 0.0750 -1.0000 -1.0000 1509368 1595110525.20 151.4446 60.0009 32.0000 1.9513 1.9532 404.3526 404.8361 0.0750 -1.0000 -1.0000 1509492 1595110525.30 151.4446 60.0009 32.0000 1.9508 1.9528 404.5506 405.0345 0.0750 -1.0000 -1.0000 1509571 1595110525.40 151.4172 60.0009 32.0000 1.9507 1.9526 404.4549 404.9381 0.0749 -1.0000 -1.0000 1509617 1595110525.50 151.4172 60.0009 32.0000 1.9512 1.9531 404.3296 404.8124 0.0750 -1.0000 -1.0000 1509696 1595110525.60 151.4172 60.0009 32.0000 1.9514 1.9533 404.3783 404.8618 0.0750 -1.0000 -1.0000 1509758 1595110525.70 151.4172 60.0009 32.0000 1.9508 1.9527 404.5444 405.0276 0.0749 -1.0000 -1.0000 1509821 1595110525.80 151.4172 60.0009 32.0000 1.9509 1.9528 404.5596 405.0437 0.0750 -1.0000 -1.0000 1510008 1595110525.90 151.4172 60.0009 32.0000 1.9514 1.9534 404.4583 404.9409 0.0749 -1.0000 -1.0000 1510070 1595110526.00 151.4172 60.0009 32.0000 1.9513 1.9532 404.3540 404.8380 0.0751 -1.0000 -1.0000 1510149 1595110526.10 151.4172 60.0009 32.0000 1.9518 1.9537 404.2499 404.7329 0.0749 -1.0000 -1.0000 1510211 1595110526.20 151.4172 60.0009 32.0000 1.9508 1.9527 404.4139 404.8971 0.0750 -1.0000 -1.0000 1510274 1595110526.30 151.4172 60.0009 32.0000 1.9505 1.9524 404.5048 404.9891 0.0751 -1.0000 -1.0000 1510727 1595110526.40 151.4172 60.0009 32.0000 1.9501 1.9520 404.4951 404.9786 0.0750 -1.0000 -1.0000 1510789 1595110526.50 151.4598 60.0009 32.0000 1.9516 1.9535 404.3434 404.8272 0.0751 -1.0000 -1.0000 1510852 1595110526.60 151.4598 60.0009 32.0000 1.9513 1.9532 404.2674 404.7501 0.0749 -1.0000 -1.0000 1510930 1595110526.70 151.4598 60.0009 32.0000 1.9509 1.9528 404.4084 404.8924 0.0751 -1.0000 -1.0000 1510992 1595110526.80 151.4598 60.0009 32.0000 1.9498 1.9517 404.5261 405.0096 0.0749 -1.0000 -1.0000 1511211 1595110526.90 151.4598 60.0009 32.0000 1.9513 1.9532 404.4560 404.9399 0.0751 -1.0000 -1.0000 1511273 1595110527.00 151.4775 60.0009 32.0000 1.9505 1.9524 404.3326 404.8166 0.0751 -1.0000 -1.0000 1511336 1595110527.10 151.5166 60.0009 32.0000 1.9512 1.9532 404.2825 404.7655 0.0749 -1.0000 -1.0000 1511398 1595110527.20 151.5166 60.0009 32.0000 1.9507 1.9526 404.4375 404.9206 0.0750 -1.0000 -1.0000 1511476 1595110527.30 151.5166 60.0009 32.0000 1.9508 1.9527 404.5104 404.9939 0.0750 -1.0000 -1.0000 1512258 1595110527.40 151.5166 60.0009 32.0000 1.9504 1.9524 404.5430 405.0270 0.0752 -1.0000 -1.0000 1512320 1595110527.50 151.5166 60.0009 32.0000 1.9507 1.9526 404.3907 404.8739 0.0749 -1.0000 -1.0000 1512430 1595110527.60 151.5135 60.0009 32.0000 1.9511 1.9530 404.3087 404.7913 0.0749 -1.0000 -1.0000 1512492 1595110527.70 151.5128 60.0009 32.0000 1.9505 1.9524 404.4626 404.9455 0.0750 -1.0000 -1.0000 1512555 1595110527.80 151.5128 60.0009 32.0000 1.9500 1.9519 404.4792 404.9631 0.0750 -1.0000 -1.0000 1512633 1595110527.90 151.5128 60.0009 32.0000 1.9507 1.9526 404.4644 404.9479 0.0751 -1.0000 -1.0000 1512695 1595110528.00 151.5128 60.0009 32.0000 1.9509 1.9528 404.2940 404.7781 0.0750 -1.0000 -1.0000 1512773 1595110528.10 151.5128 60.0009 32.0000 1.9512 1.9531 404.2866 404.7694 0.0749 -1.0000 -1.0000 1512836 1595110528.20 151.5037 60.0009 32.0000 1.9507 1.9527 404.3620 404.8443 0.0749 -1.0000 -1.0000 1512898 1595110528.30 151.4969 60.0009 32.0000 1.9502 1.9521 404.4714 404.9558 0.0751 -1.0000 -1.0000 1512961 1595110528.40 151.4969 60.0009 32.0000 1.9502 1.9521 404.4764 404.9601 0.0750 -1.0000 -1.0000 1513023 1595110528.50 151.4969 60.0009 32.0000 1.9505 1.9524 404.4562 404.9391 0.0749 -1.0000 -1.0000 1513085 1595110528.60 151.4969 60.0009 32.0000 1.9512 1.9531 404.3378 404.8215 0.0751 -1.0000 -1.0000 1513164 1595110528.70 151.4969 60.0009 32.0000 1.9508 1.9527 404.4009 404.8839 0.0749 -1.0000 -1.0000 1513226 1595110528.80 151.4306 60.0009 32.0000 1.9502 1.9521 404.5009 404.9846 0.0750 -1.0000 -1.0000 1513288 1595110528.90 151.4306 60.0009 32.0000 1.9500 1.9519 404.4569 404.9405 0.0750 -1.0000 -1.0000 1513367 1595110529.00 151.4306 60.0009 32.0000 1.9508 1.9527 404.3980 404.8813 0.0750 -1.0000 -1.0000 1513429 1595110529.10 151.4306 60.0009 32.0000 1.9510 1.9529 404.2943 404.7776 0.0750 -1.0000 -1.0000 1513492 1595110529.20 151.4306 60.0009 32.0000 1.9515 1.9534 404.3225 404.8061 0.0750 -1.0000 -1.0000 1513570 1595110529.30 151.4306 60.0009 32.0000 1.9500 1.9519 404.4769 404.9607 0.0750 -1.0000 -1.0000 1513632 1595110529.40 151.4306 60.0009 32.0000 1.9504 1.9523 404.5403 405.0244 0.0750 -1.0000 -1.0000 1513695 1595110529.50 151.4306 60.0009 32.0000 1.9509 1.9528 404.3281 404.8112 0.0750 -1.0000 -1.0000 1513757 1595110529.60 151.4306 60.0009 32.0000 1.9512 1.9532 404.2388 404.7226 0.0751 -1.0000 -1.0000 1513820 1595110529.70 151.4306 60.0009 32.0000 1.9505 1.9524 404.3909 404.8737 0.0749 -1.0000 -1.0000 1513898 1595110529.80 151.4306 60.0009 32.0000 1.9511 1.9531 404.4796 404.9639 0.0751 -1.0000 -1.0000 1513991 1595110529.90 151.4306 60.0009 32.0000 1.9511 1.9530 404.4222 404.9061 0.0751 -1.0000 -1.0000 1514210 1595110530.00 151.4224 60.0009 32.0000 1.9512 1.9531 404.3142 404.7980 0.0750 -1.0000 -1.0000 1514288 1595110530.10 151.4102 60.0010 32.0000 1.9512 1.9532 404.2274 404.7113 0.0751 -1.0000 -1.0000 1514351 1595110530.20 151.4102 60.0010 32.0000 1.9504 1.9524 404.3476 404.8310 0.0749 -1.0000 -1.0000 1514413 1595110530.30 151.4102 60.0010 32.0000 1.9497 1.9516 404.5363 405.0190 0.0749 -1.0000 -1.0000 1514491 1595110530.40 151.4102 60.0010 32.0000 1.9503 1.9522 404.5395 405.0231 0.0751 -1.0000 -1.0000 1514554 1595110530.50 151.4102 60.0010 32.0000 1.9509 1.9529 404.3435 404.8274 0.0750 -1.0000 -1.0000 1514616 1595110530.60 151.4102 60.0010 32.0000 1.9512 1.9531 404.3196 404.8031 0.0750 -1.0000 -1.0000 1514694 1595110530.70 151.4080 60.0010 32.0000 1.9511 1.9530 404.2820 404.7638 0.0749 -1.0000 -1.0000 1514757 1595110530.80 151.4080 60.0010 32.0000 1.9502 1.9521 404.4436 404.9271 0.0749 -1.0000 -1.0000 1514819 1595110530.90 151.4080 60.0010 32.0000 1.9502 1.9522 404.4676 404.9515 0.0750 -1.0000 -1.0000 1515007 1595110531.00 151.4080 60.0010 32.0000 1.9511 1.9530 404.3116 404.7949 0.0749 -1.0000 -1.0000 1515069 1595110531.10 151.4080 60.0010 32.0000 1.9513 1.9532 404.2712 404.7533 0.0748 -1.0000 -1.0000 1515132 1595110531.20 151.4080 60.0010 32.0000 1.9514 1.9533 404.2019 404.6851 0.0750 -1.0000 -1.0000 1515210 1595110531.30 151.5466 60.0010 32.0000 1.9508 1.9527 404.4130 404.8966 0.0750 -1.0000 -1.0000 1515272 1595110531.40 151.5466 60.0010 32.0000 1.9502 1.9521 404.4919 404.9750 0.0749 -1.0000 -1.0000 1515507 1595110531.50 151.5466 60.0010 32.0000 1.9502 1.9521 404.5153 404.9991 0.0750 -1.0000 -1.0000 1515585 1595110531.60 151.5466 60.0010 32.0000 1.9515 1.9534 404.4871 404.9707 0.0750 -1.0000 -1.0000 1515648 1595110531.70 151.5466 60.0010 32.0000 1.9522 1.9541 404.3009 404.7844 0.0750 -1.0000 -1.0000 1515710 1595110531.80 151.5049 60.0010 32.0000 1.9505 1.9524 404.3229 404.8066 0.0750 -1.0000 -1.0000 1515772 1595110531.90 151.4881 60.0010 32.0000 1.9499 1.9518 404.4831 404.9660 0.0749 -1.0000 -1.0000 1516007 1595110532.00 151.4881 60.0010 32.0000 1.9498 1.9518 404.4996 404.9830 0.0750 -1.0000 -1.0000 1516069 1595110532.10 151.4881 60.0010 32.0000 1.9505 1.9524 404.3450 404.8285 0.0750 -1.0000 -1.0000 1516132 1595110532.20 151.4881 60.0010 32.0000 1.9505 1.9525 404.3025 404.7857 0.0750 -1.0000 -1.0000 1516194 1595110532.30 151.4881 60.0010 32.0000 1.9502 1.9521 404.3900 404.8730 0.0750 -1.0000 -1.0000 1516272 1595110532.40 151.5388 60.0010 32.0000 1.9497 1.9516 404.4704 404.9536 0.0750 -1.0000 -1.0000 1516553 1595110532.50 151.5388 60.0010 32.0000 1.9504 1.9523 404.4912 404.9750 0.0750 -1.0000 -1.0000 1516600 1595110532.60 151.5388 60.0010 32.0000 1.9515 1.9534 404.3072 404.7906 0.0749 -1.0000 -1.0000 1516679 1595110532.70 151.5388 60.0010 32.0000 1.9505 1.9524 404.2129 404.6955 0.0749 -1.0000 -1.0000 1516741 1595110532.80 151.5388 60.0010 32.0000 1.9511 1.9530 404.3751 404.8581 0.0749 -1.0000 -1.0000 1516803 1595110532.90 151.5077 60.0010 32.0000 1.9499 1.9518 404.4854 404.9688 0.0750 -1.0000 -1.0000 1516881 1595110533.00 151.5077 60.0010 32.0000 1.9509 1.9529 404.4778 404.9616 0.0750 -1.0000 -1.0000 1517335 1595110533.10 151.5077 60.0010 32.0000 1.9507 1.9526 404.3810 404.8650 0.0751 -1.0000 -1.0000 1517397 1595110533.20 151.5077 60.0010 32.0000 1.9507 1.9526 404.3457 404.8294 0.0750 -1.0000 -1.0000 1517475 1595110533.30 151.5077 60.0010 32.0000 1.9499 1.9518 404.4668 404.9498 0.0749 -1.0000 -1.0000 1517538 1595110533.40 151.5077 60.0010 32.0000 1.9504 1.9523 404.5525 405.0357 0.0750 -1.0000 -1.0000 1517600 1595110533.50 151.5077 60.0010 32.0000 1.9510 1.9529 404.4924 404.9757 0.0749 -1.0000 -1.0000 1517772 1595110533.60 151.5077 60.0010 32.0000 1.9506 1.9525 404.3821 404.8651 0.0750 -1.0000 -1.0000 1517835 1595110533.70 151.5077 60.0010 32.0000 1.9512 1.9531 404.3010 404.7849 0.0751 -1.0000 -1.0000 1517897 1595110533.80 151.5077 60.0010 32.0000 1.9505 1.9524 404.2846 404.7674 0.0748 -1.0000 -1.0000 1517975 1595110533.90 151.5077 60.0010 32.0000 1.9514 1.9533 404.3331 404.8172 0.0751 -1.0000 -1.0000 1518038 1595110534.00 151.4450 60.0010 32.0000 1.9509 1.9528 404.6066 405.0894 0.0750 -1.0000 -1.0000 1518115 1595110534.10 151.4450 60.0010 32.0000 1.9512 1.9531 404.4605 404.9445 0.0750 -1.0000 -1.0000 1518178 1595110534.20 151.4450 60.0010 32.0000 1.9511 1.9530 404.4067 404.8906 0.0750 -1.0000 -1.0000 1518241 1595110534.30 151.4450 60.0010 32.0000 1.9516 1.9535 404.3465 404.8294 0.0750 -1.0000 -1.0000 1518303 1595110534.40 151.4556 60.0010 32.0000 1.9507 1.9526 404.5958 405.0799 0.0750 -1.0000 -1.0000 1518365 1595110534.50 151.4264 60.0010 32.0000 1.9508 1.9527 404.5386 405.0226 0.0751 -1.0000 -1.0000 1518490 1595110534.60 151.4106 60.0010 32.0000 1.9511 1.9530 404.5213 405.0054 0.0751 -1.0000 -1.0000 1518568 1595110534.70 151.4106 60.0010 32.0000 1.9515 1.9534 404.2860 404.7697 0.0750 -1.0000 -1.0000 1518631 1595110534.80 151.4106 60.0010 32.0000 1.9508 1.9527 404.3312 404.8146 0.0751 -1.0000 -1.0000 1518693 1595110534.90 151.4106 60.0010 32.0000 1.9514 1.9533 404.4471 404.9306 0.0749 -1.0000 -1.0000 1518772 1595110535.00 151.4106 60.0010 32.0000 1.9502 1.9521 404.4670 404.9501 0.0750 -1.0000 -1.0000 1519240 1595110535.10 151.4738 59.9997 32.0000 1.9508 1.9528 404.4712 404.9547 0.0750 -1.0000 -1.0000 1519303 1595110535.20 151.4738 59.9997 32.0000 1.9518 1.9538 404.3171 404.8008 0.0750 -1.0000 -1.0000 1519381 1595110535.30 151.4738 59.9997 32.0000 1.9515 1.9534 404.2971 404.7802 0.0750 -1.0000 -1.0000 1519443 1595110535.40 151.4738 59.9997 32.0000 1.9510 1.9529 404.3799 404.8622 0.0748 -1.0000 -1.0000 1519506 1595110535.50 151.4738 59.9997 32.0000 1.9515 1.9534 404.4663 404.9488 0.0748 -1.0000 -1.0000 1519740 1595110535.60 151.4738 59.9997 32.0000 1.9512 1.9532 404.4127 404.8952 0.0749 -1.0000 -1.0000 1519803 1595110535.70 151.4738 59.9997 32.0000 1.9512 1.9531 404.2454 404.7284 0.0750 -1.0000 -1.0000 1519865 1595110535.80 151.4738 59.9997 32.0000 1.9509 1.9528 404.2427 404.7257 0.0750 -1.0000 -1.0000 1519943 1595110535.90 151.4738 59.9997 32.0000 1.9512 1.9531 404.4748 404.9588 0.0750 -1.0000 -1.0000 1520006 1595110536.00 151.4738 59.9997 32.0000 1.9504 1.9523 404.5805 405.0639 0.0750 -1.0000 -1.0000 1520240 1595110536.10 151.4738 59.9997 32.0000 1.9512 1.9532 404.4713 404.9547 0.0750 -1.0000 -1.0000 1520302 1595110536.20 151.4738 59.9997 32.0000 1.9516 1.9535 404.3880 404.8721 0.0751 -1.0000 -1.0000 1520365 1595110536.30 151.5489 59.9997 32.0000 1.9513 1.9532 404.2714 404.7550 0.0751 -1.0000 -1.0000 1520443 1595110536.40 151.5489 59.9997 32.0000 1.9508 1.9527 404.2891 404.7723 0.0750 -1.0000 -1.0000 1520506 1595110536.50 151.5797 59.9997 32.0000 1.9509 1.9528 404.4656 404.9492 0.0750 -1.0000 -1.0000 1520740 1595110536.60 151.5994 59.9997 32.0000 1.9507 1.9526 404.4539 404.9376 0.0750 -1.0000 -1.0000 1520802 1595110536.70 151.5994 59.9997 32.0000 1.9513 1.9533 404.2557 404.7386 0.0749 -1.0000 -1.0000 1520865 1595110536.80 151.5753 59.9997 32.0000 1.9513 1.9532 404.3144 404.7973 0.0749 -1.0000 -1.0000 1520943 1595110536.90 151.5753 59.9997 32.0000 1.9510 1.9529 404.3916 404.8747 0.0749 -1.0000 -1.0000 1521021 1595110537.00 151.5753 59.9997 32.0000 1.9510 1.9529 404.4416 404.9248 0.0750 -1.0000 -1.0000 1521240 1595110537.10 151.5753 59.9997 32.0000 1.9505 1.9525 404.7219 405.2062 0.0751 -1.0000 -1.0000 1521302 1595110537.20 151.5753 59.9997 32.0000 1.9508 1.9527 404.5587 405.0429 0.0751 -1.0000 -1.0000 1521380 1595110537.30 151.5754 59.9997 32.0000 1.9517 1.9536 404.3888 404.8720 0.0750 -1.0000 -1.0000 1521443 1595110537.40 151.5761 59.9997 32.0000 1.9514 1.9533 404.3345 404.8173 0.0749 -1.0000 -1.0000 1521506 1595110537.50 151.5761 59.9997 32.0000 1.9511 1.9530 404.4006 404.8838 0.0750 -1.0000 -1.0000 1521583 1595110537.60 151.5761 59.9997 32.0000 1.9509 1.9528 404.4661 404.9496 0.0750 -1.0000 -1.0000 1521709 1595110537.70 151.5761 59.9997 32.0000 1.9502 1.9521 404.4302 404.9139 0.0750 -1.0000 -1.0000 1521771 1595110537.80 151.5761 59.9997 32.0000 1.9520 1.9539 404.3451 404.8278 0.0749 -1.0000 -1.0000 1521849 1595110537.90 151.5085 59.9997 32.0000 1.9518 1.9537 404.2553 404.7381 0.0750 -1.0000 -1.0000 1521912 1595110538.00 151.5085 59.9997 32.0000 1.9524 1.9544 404.3542 404.8375 0.0750 -1.0000 -1.0000 1521974 1595110538.10 151.5085 59.9997 32.0000 1.9510 1.9529 404.5269 405.0103 0.0750 -1.0000 -1.0000 1522271 1595110538.20 151.5085 59.9997 32.0000 1.9509 1.9528 404.5069 404.9907 0.0750 -1.0000 -1.0000 1522333 1595110538.30 151.5085 59.9997 32.0000 1.9517 1.9537 404.3734 404.8570 0.0750 -1.0000 -1.0000 1522396 1595110538.40 151.4935 59.9997 32.0000 1.9518 1.9537 404.3446 404.8274 0.0749 -1.0000 -1.0000 1522458 1595110538.50 151.4850 59.9997 32.0000 1.9510 1.9529 404.3749 404.8586 0.0750 -1.0000 -1.0000 1522521 1595110538.60 151.4850 59.9997 32.0000 1.9506 1.9525 404.4752 404.9572 0.0749 -1.0000 -1.0000 1523224 1595110538.70 151.4850 59.9997 32.0000 1.9513 1.9532 404.5377 405.0212 0.0750 -1.0000 -1.0000 1523286 1595110538.80 151.4850 59.9997 32.0000 1.9510 1.9529 404.4533 404.9371 0.0750 -1.0000 -1.0000 1523349 1595110538.90 151.4850 59.9997 32.0000 1.9520 1.9539 404.2906 404.7736 0.0750 -1.0000 -1.0000 1523427 1595110539.00 151.5128 59.9997 32.0000 1.9518 1.9537 404.3874 404.8704 0.0749 -1.0000 -1.0000 1523489 1595110539.10 151.5128 59.9997 32.0000 1.9507 1.9526 404.5523 405.0358 0.0750 -1.0000 -1.0000 1523552 1595110539.20 151.5128 59.9997 32.0000 1.9513 1.9532 404.4829 404.9669 0.0750 -1.0000 -1.0000 1523614 1595110539.30 151.5128 59.9997 32.0000 1.9519 1.9539 404.3297 404.8129 0.0749 -1.0000 -1.0000 1523677 1595110539.40 151.5128 59.9997 32.0000 1.9514 1.9533 404.2396 404.7229 0.0750 -1.0000 -1.0000 1523755 1595110539.50 151.5128 59.9997 32.0000 1.9515 1.9534 404.2228 404.7053 0.0749 -1.0000 -1.0000 1523817 1595110539.60 151.5128 59.9997 32.0000 1.9507 1.9526 404.3302 404.8140 0.0751 -1.0000 -1.0000 1523880 1595110539.70 151.5128 59.9997 32.0000 1.9511 1.9530 404.4540 404.9373 0.0750 -1.0000 -1.0000 1523942 1595110539.80 151.5128 59.9997 32.0000 1.9511 1.9530 404.5717 405.0563 0.0751 -1.0000 -1.0000 1524020 1595110539.90 151.5128 59.9997 32.0000 1.9506 1.9525 404.5163 404.9995 0.0749 -1.0000 -1.0000 1524083 1595110540.00 151.5128 59.9997 32.0000 1.9510 1.9529 404.3398 404.8220 0.0748 -1.0000 -1.0000 1524161 1595110540.10 151.5175 59.9990 32.0000 1.9516 1.9536 404.2806 404.7636 0.0750 -1.0000 -1.0000 1524348 1595110540.20 151.5175 59.9990 32.0000 1.9513 1.9532 404.3892 404.8732 0.0751 -1.0000 -1.0000 1524411 1595110540.30 151.5175 59.9990 32.0000 1.9509 1.9528 404.4965 404.9797 0.0750 -1.0000 -1.0000 1524473 1595110540.40 151.5175 59.9990 32.0000 1.9515 1.9534 404.5404 405.0244 0.0750 -1.0000 -1.0000 1524536 1595110540.50 151.5175 59.9990 32.0000 1.9507 1.9527 404.4761 404.9593 0.0749 -1.0000 -1.0000 1524598 1595110540.60 151.5175 59.9990 32.0000 1.9511 1.9530 404.2517 404.7342 0.0750 -1.0000 -1.0000 1524677 1595110540.70 151.5033 59.9990 32.0000 1.9516 1.9536 404.2874 404.7710 0.0750 -1.0000 -1.0000 1524739 1595110540.80 151.5033 59.9990 32.0000 1.9511 1.9530 404.3664 404.8497 0.0750 -1.0000 -1.0000 1524801 1595110540.90 151.5033 59.9990 32.0000 1.9502 1.9521 404.4385 404.9215 0.0749 -1.0000 -1.0000 1524864 1595110541.00 151.5033 59.9990 32.0000 1.9498 1.9517 404.4749 404.9587 0.0751 -1.0000 -1.0000 1524927 1595110541.10 151.5033 59.9990 32.0000 1.9506 1.9525 404.4029 404.8858 0.0749 -1.0000 -1.0000 1525004 1595110541.20 151.5173 59.9990 32.0000 1.9515 1.9534 404.2289 404.7121 0.0750 -1.0000 -1.0000 1525239 1595110541.30 151.5535 59.9990 32.0000 1.9513 1.9532 404.2727 404.7564 0.0751 -1.0000 -1.0000 1525301 1595110541.40 151.5535 59.9990 32.0000 1.9501 1.9520 404.4987 404.9826 0.0751 -1.0000 -1.0000 1525364 1595110541.50 151.5195 59.9990 32.0000 1.9501 1.9521 404.5006 404.9849 0.0751 -1.0000 -1.0000 1525427 1595110541.60 151.5182 59.9990 32.0000 1.9513 1.9532 404.5120 404.9952 0.0749 -1.0000 -1.0000 1525505 1595110541.70 151.5182 59.9990 32.0000 1.9514 1.9533 404.2706 404.7538 0.0750 -1.0000 -1.0000 1525723 1595110541.80 151.5182 59.9990 32.0000 1.9507 1.9526 404.2939 404.7772 0.0750 -1.0000 -1.0000 1525801 1595110541.90 151.5182 59.9990 32.0000 1.9505 1.9524 404.4180 404.9009 0.0749 -1.0000 -1.0000 1525864 1595110542.00 151.5182 59.9990 32.0000 1.9500 1.9520 404.4280 404.9113 0.0750 -1.0000 -1.0000 1525942 1595110542.10 151.5182 59.9990 32.0000 1.9499 1.9518 404.4777 404.9610 0.0750 -1.0000 -1.0000 1526004 1595110542.20 151.5282 59.9990 32.0000 1.9515 1.9534 404.4345 404.9177 0.0749 -1.0000 -1.0000 1526223 1595110542.30 151.5751 59.9990 32.0000 1.9508 1.9527 404.3589 404.8424 0.0750 -1.0000 -1.0000 1526301 1595110542.40 151.4909 59.9990 32.0000 1.9501 1.9520 404.4144 404.8982 0.0751 -1.0000 -1.0000 1526364 1595110542.50 151.4909 59.9990 32.0000 1.9502 1.9521 404.4757 404.9600 0.0751 -1.0000 -1.0000 1526426 1595110542.60 151.4909 59.9990 32.0000 1.9505 1.9525 404.4203 404.9041 0.0751 -1.0000 -1.0000 1526504 1595110542.70 151.4909 59.9990 32.0000 1.9505 1.9524 404.2351 404.7185 0.0750 -1.0000 -1.0000 1526770 1595110542.80 151.4909 59.9990 32.0000 1.9512 1.9531 404.2462 404.7283 0.0748 -1.0000 -1.0000 1526832 1595110542.90 151.5314 59.9990 32.0000 1.9501 1.9520 404.3678 404.8504 0.0749 -1.0000 -1.0000 1526911 1595110543.00 151.5314 59.9990 32.0000 1.9500 1.9519 404.4187 404.9033 0.0751 -1.0000 -1.0000 1526973 1595110543.10 151.5314 59.9990 32.0000 1.9508 1.9527 404.4473 404.9305 0.0750 -1.0000 -1.0000 1527051 1595110543.20 151.5314 59.9990 32.0000 1.9520 1.9539 404.4362 404.9191 0.0749 -1.0000 -1.0000 1527301 1595110543.30 151.5314 59.9990 32.0000 1.9514 1.9533 404.3560 404.8400 0.0751 -1.0000 -1.0000 1527363 1595110543.40 151.4452 59.9990 32.0000 1.9507 1.9526 404.4338 404.9172 0.0750 -1.0000 -1.0000 1527426 1595110543.50 151.4154 59.9990 32.0000 1.9497 1.9516 404.4492 404.9329 0.0750 -1.0000 -1.0000 1527488 1595110543.60 151.4154 59.9990 32.0000 1.9500 1.9519 404.4512 404.9352 0.0751 -1.0000 -1.0000 1527551 1595110543.70 151.4154 59.9990 32.0000 1.9509 1.9529 404.2428 404.7263 0.0750 -1.0000 -1.0000 1527629 1595110543.80 151.4154 59.9990 32.0000 1.9516 1.9535 404.2800 404.7634 0.0750 -1.0000 -1.0000 1527707 1595110543.90 151.4153 59.9990 32.0000 1.9512 1.9531 404.3278 404.8111 0.0750 -1.0000 -1.0000 1527769 1595110544.00 151.4108 59.9990 32.0000 1.9500 1.9519 404.4500 404.9334 0.0750 -1.0000 -1.0000 1527848 1595110544.10 151.4108 59.9990 32.0000 1.9501 1.9521 404.4261 404.9104 0.0751 -1.0000 -1.0000 1527910 1595110544.20 151.4108 59.9990 32.0000 1.9505 1.9524 404.3902 404.8740 0.0751 -1.0000 -1.0000 1527973 1595110544.30 151.4108 59.9990 32.0000 1.9516 1.9535 404.2682 404.7523 0.0751 -1.0000 -1.0000 1528254 1595110544.40 151.4108 59.9990 32.0000 1.9513 1.9532 404.3336 404.8173 0.0750 -1.0000 -1.0000 1528316 1595110544.50 151.4796 59.9990 32.0000 1.9506 1.9526 404.4295 404.9133 0.0751 -1.0000 -1.0000 1528379 1595110544.60 151.4796 59.9990 32.0000 1.9500 1.9519 404.4659 404.9496 0.0750 -1.0000 -1.0000 1528457 1595110544.70 151.4796 59.9990 32.0000 1.9505 1.9524 404.4472 404.9293 0.0746 -1.0000 -1.0000 1528519 1595110544.80 151.4796 59.9990 32.0000 1.9516 1.9535 404.3132 404.7974 0.0751 -1.0000 -1.0000 1529004 1595110544.90 151.4796 59.9990 32.0000 1.9518 1.9538 404.2904 404.7738 0.0750 -1.0000 -1.0000 1529082 1595110545.00 151.4796 59.9990 32.0000 1.9513 1.9532 404.3721 404.8555 0.0750 -1.0000 -1.0000 1529144 1595110545.10 151.4796 59.9990 32.0000 1.9507 1.9526 404.4949 404.9788 0.0751 -1.0000 -1.0000 1529207 1595110545.20 151.4796 59.9990 32.0000 1.9507 1.9526 404.5715 405.0556 0.0751 -1.0000 -1.0000 1529285 1595110545.30 151.4796 59.9990 32.0000 1.9511 1.9530 404.4039 404.8882 0.0752 -1.0000 -1.0000 1529519 1595110545.40 151.4796 59.9990 32.0000 1.9518 1.9538 404.2705 404.7549 0.0751 -1.0000 -1.0000 1529581 1595110545.50 151.4796 59.9990 32.0000 1.9515 1.9534 404.3382 404.8213 0.0749 -1.0000 -1.0000 1529660 1595110545.60 151.4610 60.0001 32.0000 1.9509 1.9529 404.4563 404.9393 0.0749 -1.0000 -1.0000 1529722 1595110545.70 151.4610 60.0001 32.0000 1.9507 1.9526 404.5689 405.0528 0.0751 -1.0000 -1.0000 1529785 1595110545.80 151.4610 60.0001 32.0000 1.9512 1.9531 404.4159 404.8993 0.0750 -1.0000 -1.0000 1529863 1595110545.90 151.4610 60.0001 32.0000 1.9522 1.9542 404.2978 404.7808 0.0749 -1.0000 -1.0000 1529988 1595110546.00 151.4822 60.0001 32.0000 1.9512 1.9531 404.3705 404.8539 0.0750 -1.0000 -1.0000 1530066 1595110546.10 151.5029 60.0001 32.0000 1.9502 1.9521 404.4879 404.9712 0.0749 -1.0000 -1.0000 1530128 1595110546.20 151.5028 60.0001 32.0000 1.9507 1.9526 404.4626 404.9453 0.0749 -1.0000 -1.0000 1530191 1595110546.30 151.5028 60.0001 32.0000 1.9509 1.9528 404.5395 405.0232 0.0750 -1.0000 -1.0000 1530253 1595110546.40 151.5028 60.0001 32.0000 1.9518 1.9537 404.3176 404.8009 0.0750 -1.0000 -1.0000 1530535 1595110546.50 151.5028 60.0001 32.0000 1.9516 1.9536 404.3034 404.7877 0.0752 -1.0000 -1.0000 1530597 1595110546.60 151.5028 60.0001 32.0000 1.9508 1.9527 404.2730 404.7564 0.0750 -1.0000 -1.0000 1530675 1595110546.70 151.5369 60.0001 32.0000 1.9502 1.9522 404.3181 404.8012 0.0750 -1.0000 -1.0000 1530738 1595110546.80 151.5369 60.0001 32.0000 1.9506 1.9525 404.4183 404.9014 0.0749 -1.0000 -1.0000 1530800 1595110546.90 151.5369 60.0001 32.0000 1.9509 1.9528 404.3505 404.8335 0.0749 -1.0000 -1.0000 1530987 1595110547.00 151.5369 60.0001 32.0000 1.9517 1.9536 404.3486 404.8323 0.0750 -1.0000 -1.0000 1531050 1595110547.10 151.5369 60.0001 32.0000 1.9509 1.9528 404.2701 404.7538 0.0751 -1.0000 -1.0000 1531112 1595110547.20 151.5369 60.0001 32.0000 1.9505 1.9524 404.4329 404.9158 0.0749 -1.0000 -1.0000 1531190 1595110547.30 151.5283 60.0001 32.0000 1.9498 1.9517 404.4684 404.9527 0.0751 -1.0000 -1.0000 1531253 1595110547.40 151.5283 60.0001 32.0000 1.9512 1.9531 404.4274 404.9109 0.0750 -1.0000 -1.0000 1531784 1595110547.50 151.5283 60.0001 32.0000 1.9516 1.9535 404.3021 404.7849 0.0749 -1.0000 -1.0000 1531847 1595110547.60 151.5283 60.0001 32.0000 1.9513 1.9532 404.3155 404.7991 0.0749 -1.0000 -1.0000 1531909 1595110547.70 151.5283 60.0001 32.0000 1.9502 1.9521 404.3252 404.8077 0.0749 -1.0000 -1.0000 1531972 1595110547.80 151.5618 60.0001 32.0000 1.9508 1.9527 404.4754 404.9581 0.0749 -1.0000 -1.0000 1532050 1595110547.90 151.5230 60.0001 32.0000 1.9509 1.9528 404.3757 404.8588 0.0749 -1.0000 -1.0000 1532112 1595110548.00 151.5230 60.0001 32.0000 1.9515 1.9534 404.2375 404.7207 0.0751 -1.0000 -1.0000 1532253 1595110548.10 151.5230 60.0001 32.0000 1.9507 1.9526 404.2333 404.7169 0.0750 -1.0000 -1.0000 1532315 1595110548.20 151.5230 60.0001 32.0000 1.9507 1.9526 404.3281 404.8130 0.0752 -1.0000 -1.0000 1532393 1595110548.30 151.5230 60.0001 32.0000 1.9503 1.9523 404.4861 404.9694 0.0749 -1.0000 -1.0000 1532456 1595110548.40 151.5230 60.0001 32.0000 1.9506 1.9525 404.4824 404.9655 0.0750 -1.0000 -1.0000 1532518 1595110548.50 151.5230 60.0001 32.0000 1.9508 1.9527 404.4285 404.9121 0.0750 -1.0000 -1.0000 1532706 1595110548.60 151.5230 60.0001 32.0000 1.9523 1.9543 404.2923 404.7758 0.0750 -1.0000 -1.0000 1532768 1595110548.70 151.5360 60.0001 32.0000 1.9508 1.9527 404.2703 404.7532 0.0749 -1.0000 -1.0000 1532831 1595110548.80 151.5439 60.0001 32.0000 1.9504 1.9523 404.3932 404.8760 0.0750 -1.0000 -1.0000 1532893 1595110548.90 151.4764 60.0001 32.0000 1.9507 1.9526 404.5538 405.0387 0.0752 -1.0000 -1.0000 1532971 1595110549.00 151.4764 60.0001 32.0000 1.9511 1.9530 404.4075 404.8911 0.0750 -1.0000 -1.0000 1533253 1595110549.10 151.4764 60.0001 32.0000 1.9517 1.9536 404.2804 404.7632 0.0748 -1.0000 -1.0000 1533315 1595110549.20 151.4764 60.0001 32.0000 1.9511 1.9530 404.3482 404.8305 0.0750 -1.0000 -1.0000 1533377 1595110549.30 151.4764 60.0001 32.0000 1.9510 1.9529 404.4175 404.9015 0.0750 -1.0000 -1.0000 1533456 1595110549.40 151.4712 60.0001 32.0000 1.9513 1.9532 404.4221 404.9054 0.0750 -1.0000 -1.0000 1533518 1595110549.50 151.4612 60.0001 32.0000 1.9514 1.9533 404.3298 404.8134 0.0750 -1.0000 -1.0000 1533753 1595110549.60 151.4612 60.0001 32.0000 1.9517 1.9536 404.2594 404.7421 0.0749 -1.0000 -1.0000 1533815 1595110549.70 151.4612 60.0001 32.0000 1.9512 1.9532 404.3751 404.8584 0.0750 -1.0000 -1.0000 1533877 1595110549.80 151.4612 60.0001 32.0000 1.9507 1.9527 404.4581 404.9410 0.0749 -1.0000 -1.0000 1533956 1595110549.90 151.4612 60.0001 32.0000 1.9511 1.9530 404.5137 404.9971 0.0750 -1.0000 -1.0000 1534034 1595110550.00 151.4612 60.0001 32.0000 1.9509 1.9528 404.4350 404.9183 0.0749 -1.0000 -1.0000 1534237 1595110550.10 151.5523 59.9994 32.0000 1.9517 1.9537 404.3485 404.8312 0.0749 -1.0000 -1.0000 1534299 1595110550.20 151.5523 59.9994 32.0000 1.9502 1.9521 404.4334 404.9158 0.0748 -1.0000 -1.0000 1534362 1595110550.30 151.5523 59.9994 32.0000 1.9507 1.9526 404.4502 404.9339 0.0751 -1.0000 -1.0000 1534424 1595110550.40 151.5523 59.9994 32.0000 1.9508 1.9527 404.5294 405.0130 0.0750 -1.0000 -1.0000 1534487 1595110550.50 151.5523 59.9994 32.0000 1.9521 1.9540 404.4041 404.8867 0.0748 -1.0000 -1.0000 1534721 1595110550.60 151.5523 59.9994 32.0000 1.9522 1.9541 404.2798 404.7631 0.0749 -1.0000 -1.0000 1534783 1595110550.70 151.5478 59.9994 32.0000 1.9516 1.9535 404.2918 404.7742 0.0749 -1.0000 -1.0000 1534846 1595110550.80 151.5478 59.9994 32.0000 1.9510 1.9529 404.4571 404.9407 0.0750 -1.0000 -1.0000 1534909 1595110550.90 151.5478 59.9994 32.0000 1.9513 1.9533 404.4410 404.9245 0.0750 -1.0000 -1.0000 1534986 1595110551.00 151.5478 59.9994 32.0000 1.9516 1.9535 404.3200 404.8026 0.0749 -1.0000 -1.0000 1535268 1595110551.10 151.5478 59.9994 32.0000 1.9512 1.9531 404.2304 404.7134 0.0750 -1.0000 -1.0000 1535330 1595110551.20 151.5730 59.9994 32.0000 1.9515 1.9534 404.2022 404.6852 0.0750 -1.0000 -1.0000 1535393 1595110551.30 151.5833 59.9994 32.0000 1.9508 1.9527 404.4279 404.9119 0.0751 -1.0000 -1.0000 1535455 1595110551.40 151.5833 59.9994 32.0000 1.9509 1.9528 404.4210 404.9052 0.0751 -1.0000 -1.0000 1535518 1595110551.50 151.5833 59.9994 32.0000 1.9515 1.9535 404.3333 404.8165 0.0750 -1.0000 -1.0000 1535596 1595110551.60 151.5833 59.9994 32.0000 1.9518 1.9537 404.2541 404.7377 0.0750 -1.0000 -1.0000 1536299 1595110551.70 151.5833 59.9994 32.0000 1.9506 1.9525 404.4144 404.8979 0.0750 -1.0000 -1.0000 1536361 1595110551.80 151.5780 59.9994 32.0000 1.9498 1.9517 404.4737 404.9567 0.0749 -1.0000 -1.0000 1536424 1595110551.90 151.5329 59.9994 32.0000 1.9505 1.9524 404.4972 404.9802 0.0749 -1.0000 -1.0000 1536486 1595110552.00 151.5329 59.9994 32.0000 1.9514 1.9533 404.2778 404.7612 0.0750 -1.0000 -1.0000 1536564 1595110552.10 151.5329 59.9994 32.0000 1.9509 1.9529 404.2154 404.6987 0.0750 -1.0000 -1.0000 1536627 1595110552.20 151.5329 59.9994 32.0000 1.9511 1.9531 404.2832 404.7662 0.0750 -1.0000 -1.0000 1536689 1595110552.30 151.5329 59.9994 32.0000 1.9506 1.9525 404.4153 404.8993 0.0750 -1.0000 -1.0000 1536767 1595110552.40 151.4967 59.9994 32.0000 1.9506 1.9525 404.3322 404.8145 0.0748 -1.0000 -1.0000 1536830 1595110552.50 151.4967 59.9994 32.0000 1.9513 1.9532 404.2054 404.6885 0.0750 -1.0000 -1.0000 1536908 1595110552.60 151.4967 59.9994 32.0000 1.9504 1.9523 404.2436 404.7267 0.0750 -1.0000 -1.0000 1536971 1595110552.70 151.4967 59.9994 32.0000 1.9506 1.9525 404.2901 404.7726 0.0749 -1.0000 -1.0000 1537033 1595110552.80 151.4967 59.9994 32.0000 1.9499 1.9518 404.4055 404.8886 0.0750 -1.0000 -1.0000 1537095 1595110552.90 151.4495 59.9994 32.0000 1.9504 1.9523 404.3450 404.8291 0.0751 -1.0000 -1.0000 1537174 1595110553.00 151.4359 59.9994 32.0000 1.9510 1.9529 404.2491 404.7320 0.0749 -1.0000 -1.0000 1537236 1595110553.10 151.4359 59.9994 32.0000 1.9509 1.9529 404.4069 404.8912 0.0752 -1.0000 -1.0000 1537377 1595110553.20 151.4359 59.9994 32.0000 1.9503 1.9522 404.4292 404.9131 0.0751 -1.0000 -1.0000 1537455 1595110553.30 151.4359 59.9994 32.0000 1.9509 1.9528 404.3621 404.8457 0.0750 -1.0000 -1.0000 1537517 1595110553.40 151.4359 59.9994 32.0000 1.9507 1.9526 404.2928 404.7774 0.0752 -1.0000 -1.0000 1537580 1595110553.50 151.4359 59.9994 32.0000 1.9512 1.9531 404.3030 404.7870 0.0750 -1.0000 -1.0000 1537658 1595110553.60 151.4359 59.9994 32.0000 1.9504 1.9523 404.4152 404.8979 0.0748 -1.0000 -1.0000 1537783 1595110553.70 151.4359 59.9994 32.0000 1.9507 1.9526 404.3926 404.8754 0.0749 -1.0000 -1.0000 1537845 1595110553.80 151.4359 59.9994 32.0000 1.9510 1.9529 404.4917 404.9769 0.0751 -1.0000 -1.0000 1537923 1595110553.90 151.4359 59.9994 32.0000 1.9521 1.9541 404.3251 404.8085 0.0750 -1.0000 -1.0000 1537986 1595110554.00 151.3818 59.9994 32.0000 1.9514 1.9534 404.2012 404.6846 0.0750 -1.0000 -1.0000 1538064 1595110554.10 151.3818 59.9994 32.0000 1.9512 1.9531 404.3007 404.7849 0.0751 -1.0000 -1.0000 1538126 1595110554.20 151.3818 59.9994 32.0000 1.9509 1.9528 404.3819 404.8650 0.0749 -1.0000 -1.0000 1538798 1595110554.30 151.3818 59.9994 32.0000 1.9504 1.9524 404.4671 404.9507 0.0750 -1.0000 -1.0000 1538876 1595110554.40 151.3818 59.9994 32.0000 1.9512 1.9531 404.3421 404.8241 0.0749 -1.0000 -1.0000 1538939 1595110554.50 151.3818 59.9994 32.0000 1.9519 1.9539 404.1785 404.6624 0.0750 -1.0000 -1.0000 1539001 1595110554.60 151.4220 59.9994 32.0000 1.9514 1.9533 404.2297 404.7130 0.0750 -1.0000 -1.0000 1539079 1595110554.70 151.4220 59.9994 32.0000 1.9505 1.9524 404.4265 404.9099 0.0750 -1.0000 -1.0000 1539251 1595110554.80 151.4220 59.9994 32.0000 1.9506 1.9525 404.3606 404.8443 0.0751 -1.0000 -1.0000 1539314 1595110554.90 151.4220 59.9994 32.0000 1.9513 1.9532 404.3570 404.8415 0.0751 -1.0000 -1.0000 1539392 1595110555.00 151.4220 59.9994 32.0000 1.9513 1.9532 404.2648 404.7482 0.0750 -1.0000 -1.0000 1539454 1595110555.10 151.4159 59.9998 32.0000 1.9506 1.9525 404.2671 404.7500 0.0750 -1.0000 -1.0000 1539517 1595110555.20 151.4113 60.0001 32.0000 1.9505 1.9524 404.3727 404.8567 0.0751 -1.0000 -1.0000 1539751 1595110555.30 151.4113 60.0001 32.0000 1.9503 1.9523 404.4346 404.9183 0.0750 -1.0000 -1.0000 1539814 1595110555.40 151.4113 60.0001 32.0000 1.9507 1.9526 404.3922 404.8753 0.0750 -1.0000 -1.0000 1539876 1595110555.50 151.4113 60.0001 32.0000 1.9509 1.9528 404.2945 404.7776 0.0749 -1.0000 -1.0000 1539954 1595110555.60 151.4113 60.0001 32.0000 1.9519 1.9538 404.2671 404.7499 0.0749 -1.0000 -1.0000 1540017 1595110555.70 151.4797 60.0001 32.0000 1.9505 1.9525 404.3308 404.8145 0.0750 -1.0000 -1.0000 1540079 1595110555.80 151.4797 60.0001 32.0000 1.9504 1.9523 404.4852 404.9688 0.0750 -1.0000 -1.0000 1540157 1595110555.90 151.4797 60.0001 32.0000 1.9501 1.9520 404.4457 404.9296 0.0751 -1.0000 -1.0000 1540220 1595110556.00 151.4797 60.0001 32.0000 1.9507 1.9526 404.3718 404.8559 0.0751 -1.0000 -1.0000 1540298 1595110556.10 151.4797 60.0001 32.0000 1.9511 1.9530 404.2643 404.7490 0.0753 -1.0000 -1.0000 1540361 1595110556.20 151.4797 60.0001 32.0000 1.9513 1.9532 404.2369 404.7205 0.0750 -1.0000 -1.0000 1540423 1595110556.30 151.4797 60.0001 32.0000 1.9509 1.9528 404.4097 404.8928 0.0749 -1.0000 -1.0000 1540485 1595110556.40 151.4797 60.0001 32.0000 1.9506 1.9525 404.4665 404.9505 0.0752 -1.0000 -1.0000 1540548 1595110556.50 151.4797 60.0001 32.0000 1.9507 1.9526 404.5716 405.0555 0.0750 -1.0000 -1.0000 1540610 1595110556.60 151.4797 60.0001 32.0000 1.9512 1.9531 404.2428 404.7264 0.0751 -1.0000 -1.0000 1540688 1595110556.70 151.4797 60.0001 32.0000 1.9506 1.9525 404.2536 404.7376 0.0751 -1.0000 -1.0000 1540766 1595110556.80 151.5639 60.0001 32.0000 1.9512 1.9532 404.3136 404.7968 0.0750 -1.0000 -1.0000 1540829 1595110556.90 151.5639 60.0001 32.0000 1.9510 1.9529 404.4424 404.9257 0.0750 -1.0000 -1.0000 1540907 1595110557.00 151.5639 60.0001 32.0000 1.9517 1.9536 404.3401 404.8231 0.0750 -1.0000 -1.0000 1540970 1595110557.10 151.5639 60.0001 32.0000 1.9512 1.9531 404.2327 404.7155 0.0749 -1.0000 -1.0000 1541032 1595110557.20 151.5639 60.0001 32.0000 1.9512 1.9531 404.3214 404.8048 0.0750 -1.0000 -1.0000 1541516 1595110557.30 151.5639 60.0001 32.0000 1.9502 1.9521 404.4616 404.9446 0.0748 -1.0000 -1.0000 1541579 1595110557.40 151.5887 60.0001 32.0000 1.9500 1.9520 404.5118 404.9951 0.0751 -1.0000 -1.0000 1541641 1595110557.50 151.5887 60.0001 32.0000 1.9501 1.9520 404.4283 404.9116 0.0750 -1.0000 -1.0000 1541719 1595110557.60 151.5887 60.0001 32.0000 1.9514 1.9533 404.3820 404.8659 0.0750 -1.0000 -1.0000 1541782 1595110557.70 151.5887 60.0001 32.0000 1.9515 1.9534 404.2882 404.7712 0.0750 -1.0000 -1.0000 1541844 1595110557.80 151.5887 60.0001 32.0000 1.9515 1.9535 404.3333 404.8182 0.0752 -1.0000 -1.0000 1542032 1595110557.90 151.5667 60.0001 32.0000 1.9498 1.9517 404.3871 404.8702 0.0749 -1.0000 -1.0000 1542094 1595110558.00 151.5538 60.0001 32.0000 1.9499 1.9518 404.5154 404.9993 0.0751 -1.0000 -1.0000 1542173 1595110558.10 151.5538 60.0001 32.0000 1.9512 1.9531 404.2752 404.7587 0.0750 -1.0000 -1.0000 1542235 1595110558.20 151.5538 60.0001 32.0000 1.9513 1.9532 404.2027 404.6849 0.0749 -1.0000 -1.0000 1542297 1595110558.30 151.5538 60.0001 32.0000 1.9512 1.9531 404.3917 404.8755 0.0751 -1.0000 -1.0000 1542532 1595110558.40 151.5518 60.0001 32.0000 1.9501 1.9520 404.4242 404.9081 0.0750 -1.0000 -1.0000 1542594 1595110558.50 151.5136 60.0001 32.0000 1.9501 1.9521 404.4940 404.9776 0.0751 -1.0000 -1.0000 1542657 1595110558.60 151.5136 60.0001 32.0000 1.9509 1.9528 404.3942 404.8782 0.0751 -1.0000 -1.0000 1542735 1595110558.70 151.5136 60.0001 32.0000 1.9517 1.9536 404.2745 404.7580 0.0751 -1.0000 -1.0000 1542797 1595110558.80 151.5136 60.0001 32.0000 1.9509 1.9529 404.2413 404.7249 0.0750 -1.0000 -1.0000 1543016 1595110558.90 151.5136 60.0001 32.0000 1.9509 1.9528 404.2903 404.7743 0.0751 -1.0000 -1.0000 1543094 1595110559.00 151.4194 60.0001 32.0000 1.9505 1.9525 404.4778 404.9611 0.0749 -1.0000 -1.0000 1543156 1595110559.10 151.4194 60.0001 32.0000 1.9504 1.9523 404.5056 404.9888 0.0749 -1.0000 -1.0000 1543235 1595110559.20 151.4194 60.0001 32.0000 1.9511 1.9530 404.2891 404.7723 0.0750 -1.0000 -1.0000 1543313 1595110559.30 151.4194 60.0001 32.0000 1.9508 1.9527 404.2216 404.7042 0.0749 -1.0000 -1.0000 1543484 1595110559.40 151.4194 60.0001 32.0000 1.9504 1.9524 404.2891 404.7719 0.0749 -1.0000 -1.0000 1543547 1595110559.50 151.4196 60.0001 32.0000 1.9504 1.9523 404.4488 404.9321 0.0750 -1.0000 -1.0000 1543625 1595110559.60 151.4232 60.0001 32.0000 1.9503 1.9522 404.4759 404.9606 0.0751 -1.0000 -1.0000 1543688 1595110559.70 151.4232 60.0001 32.0000 1.9510 1.9529 404.3214 404.8051 0.0750 -1.0000 -1.0000 1543750 1595110559.80 151.4232 60.0001 32.0000 1.9513 1.9532 404.2335 404.7168 0.0750 -1.0000 -1.0000 1543984 1595110559.90 151.4232 60.0001 32.0000 1.9513 1.9532 404.2532 404.7371 0.0751 -1.0000 -1.0000 1544047 1595110560.00 151.4232 60.0001 32.0000 1.9502 1.9522 404.5176 405.0016 0.0750 -1.0000 -1.0000 1544125 1595110560.10 151.4411 60.0007 32.0000 1.9508 1.9527 404.5006 404.9836 0.0749 -1.0000 -1.0000 1544187 1595110560.20 151.4411 60.0007 32.0000 1.9510 1.9530 404.4288 404.9121 0.0750 -1.0000 -1.0000 1544250 1595110560.30 151.4411 60.0007 32.0000 1.9513 1.9533 404.3148 404.7989 0.0751 -1.0000 -1.0000 1545000 1595110560.40 151.4411 60.0007 32.0000 1.9503 1.9522 404.4351 404.9185 0.0749 -1.0000 -1.0000 1545062 1595110560.50 151.4411 60.0007 32.0000 1.9510 1.9530 404.5219 405.0052 0.0750 -1.0000 -1.0000 1545125 1595110560.60 151.4411 60.0007 32.0000 1.9520 1.9540 404.4311 404.9137 0.0749 -1.0000 -1.0000 1545203 1595110560.70 151.4590 60.0007 32.0000 1.9516 1.9536 404.3069 404.7895 0.0749 -1.0000 -1.0000 1545265 1595110560.80 151.4590 60.0007 32.0000 1.9506 1.9525 404.2742 404.7575 0.0750 -1.0000 -1.0000 1545328 1595110560.90 151.4590 60.0007 32.0000 1.9507 1.9526 404.3696 404.8524 0.0749 -1.0000 -1.0000 1545390 1595110561.00 151.4590 60.0007 32.0000 1.9506 1.9525 404.4740 404.9573 0.0750 -1.0000 -1.0000 1545453 1595110561.10 151.4590 60.0007 32.0000 1.9511 1.9530 404.3480 404.8319 0.0751 -1.0000 -1.0000 1545515 1595110561.20 151.5313 60.0007 32.0000 1.9515 1.9534 404.2979 404.7819 0.0751 -1.0000 -1.0000 1545593 1595110561.30 151.5542 60.0007 32.0000 1.9518 1.9537 404.2743 404.7577 0.0750 -1.0000 -1.0000 1545656 1595110561.40 151.5542 60.0007 32.0000 1.9515 1.9535 404.2089 404.6920 0.0750 -1.0000 -1.0000 1545734 1595110561.50 151.5542 60.0007 32.0000 1.9503 1.9522 404.4821 404.9663 0.0751 -1.0000 -1.0000 1545812 1595110561.60 151.5542 60.0007 32.0000 1.9508 1.9527 404.4177 404.9018 0.0751 -1.0000 -1.0000 1545875 1595110561.70 151.5542 60.0007 32.0000 1.9509 1.9529 404.5562 405.0397 0.0750 -1.0000 -1.0000 1545937 1595110561.80 151.5430 60.0007 32.0000 1.9509 1.9529 404.2411 404.7239 0.0749 -1.0000 -1.0000 1546015 1595110561.90 151.5430 60.0007 32.0000 1.9515 1.9534 404.2139 404.6974 0.0751 -1.0000 -1.0000 1546234 1595110562.00 151.5430 60.0007 32.0000 1.9510 1.9529 404.2698 404.7529 0.0750 -1.0000 -1.0000 1546312 1595110562.10 151.5430 60.0007 32.0000 1.9508 1.9527 404.4093 404.8928 0.0750 -1.0000 -1.0000 1546375 1595110562.20 151.5430 60.0007 32.0000 1.9502 1.9521 404.4345 404.9180 0.0750 -1.0000 -1.0000 1546437 1595110562.30 151.5527 60.0007 32.0000 1.9514 1.9533 404.3192 404.8029 0.0750 -1.0000 -1.0000 1546515 1595110562.40 151.5527 60.0007 32.0000 1.9514 1.9533 404.2177 404.7004 0.0750 -1.0000 -1.0000 1546734 1595110562.50 151.5527 60.0007 32.0000 1.9513 1.9533 404.1620 404.6455 0.0750 -1.0000 -1.0000 1546796 1595110562.60 151.5527 60.0007 32.0000 1.9505 1.9524 404.3811 404.8645 0.0750 -1.0000 -1.0000 1546875 1595110562.70 151.5527 60.0007 32.0000 1.9505 1.9525 404.4735 404.9568 0.0750 -1.0000 -1.0000 1546937 1595110562.80 151.5474 60.0007 32.0000 1.9511 1.9530 404.3143 404.7974 0.0749 -1.0000 -1.0000 1546999 1595110562.90 151.5396 60.0007 32.0000 1.9509 1.9528 404.2231 404.7059 0.0750 -1.0000 -1.0000 1547250 1595110563.00 151.5396 60.0007 32.0000 1.9505 1.9524 404.2777 404.7617 0.0751 -1.0000 -1.0000 1547312 1595110563.10 151.5396 60.0007 32.0000 1.9501 1.9520 404.4314 404.9149 0.0749 -1.0000 -1.0000 1547359 1595110563.20 151.5396 60.0007 32.0000 1.9505 1.9524 404.4606 404.9440 0.0750 -1.0000 -1.0000 1547437 1595110563.30 151.5396 60.0007 32.0000 1.9501 1.9520 404.3798 404.8636 0.0751 -1.0000 -1.0000 1547499 1595110563.40 151.5176 60.0007 32.0000 1.9517 1.9536 404.1687 404.6524 0.0751 -1.0000 -1.0000 1547562 1595110563.50 151.5176 60.0007 32.0000 1.9512 1.9531 404.2258 404.7091 0.0750 -1.0000 -1.0000 1547640 1595110563.60 151.5176 60.0007 32.0000 1.9510 1.9529 404.3653 404.8491 0.0750 -1.0000 -1.0000 1547703 1595110563.70 151.5176 60.0007 32.0000 1.9503 1.9522 404.3898 404.8731 0.0750 -1.0000 -1.0000 1547765 1595110563.80 151.5176 60.0007 32.0000 1.9519 1.9538 404.2633 404.7470 0.0751 -1.0000 -1.0000 1547859 1595110563.90 151.5176 60.0007 32.0000 1.9515 1.9535 404.2164 404.6995 0.0750 -1.0000 -1.0000 1548031 1595110564.00 151.4939 60.0007 32.0000 1.9518 1.9537 404.2207 404.7047 0.0750 -1.0000 -1.0000 1548109 1595110564.10 151.4939 60.0007 32.0000 1.9510 1.9529 404.3793 404.8639 0.0753 -1.0000 -1.0000 1548171 1595110564.20 151.4939 60.0007 32.0000 1.9503 1.9523 404.5321 405.0154 0.0750 -1.0000 -1.0000 1548234 1595110564.30 151.4939 60.0007 32.0000 1.9505 1.9524 404.4505 404.9346 0.0750 -1.0000 -1.0000 1548296 1595110564.40 151.4939 60.0007 32.0000 1.9513 1.9533 404.3618 404.8456 0.0751 -1.0000 -1.0000 1548780 1595110564.50 151.5512 60.0007 32.0000 1.9515 1.9534 404.2014 404.6851 0.0750 -1.0000 -1.0000 1548843 1595110564.60 151.5512 60.0007 32.0000 1.9524 1.9543 404.2492 404.7321 0.0749 -1.0000 -1.0000 1548921 1595110564.70 151.5512 60.0007 32.0000 1.9506 1.9525 404.3565 404.8397 0.0750 -1.0000 -1.0000 1548983 1595110564.80 151.5512 60.0007 32.0000 1.9508 1.9527 404.3461 404.8303 0.0751 -1.0000 -1.0000 1549046 1595110564.90 151.5512 60.0007 32.0000 1.9508 1.9527 404.4311 404.9150 0.0751 -1.0000 -1.0000 1549280 1595110565.00 151.5506 60.0006 32.0000 1.9513 1.9532 404.3129 404.7967 0.0751 -1.0000 -1.0000 1549343 1595110565.10 151.5487 60.0005 32.0000 1.9517 1.9536 404.3316 404.8161 0.0751 -1.0000 -1.0000 1549405 1595110565.20 151.5487 60.0005 32.0000 1.9521 1.9540 404.2728 404.7556 0.0749 -1.0000 -1.0000 1549483 1595110565.30 151.5487 60.0005 32.0000 1.9522 1.9542 404.2184 404.7016 0.0750 -1.0000 -1.0000 1549546 1595110565.40 151.5487 60.0005 32.0000 1.9513 1.9533 404.3301 404.8130 0.0749 -1.0000 -1.0000 1549608 1595110565.50 151.5487 60.0005 32.0000 1.9506 1.9525 404.3847 404.8678 0.0750 -1.0000 -1.0000 1549796 1595110565.60 151.4956 60.0005 32.0000 1.9502 1.9521 404.5509 405.0354 0.0751 -1.0000 -1.0000 1549858 1595110565.70 151.4956 60.0005 32.0000 1.9521 1.9540 404.4226 404.9064 0.0750 -1.0000 -1.0000 1549920 1595110565.80 151.4956 60.0005 32.0000 1.9520 1.9539 404.3245 404.8074 0.0749 -1.0000 -1.0000 1549999 1595110565.90 151.4956 60.0005 32.0000 1.9516 1.9535 404.2253 404.7088 0.0750 -1.0000 -1.0000 1550045 1595110566.00 151.4956 60.0005 32.0000 1.9509 1.9529 404.4941 404.9781 0.0751 -1.0000 -1.0000 1550545 1595110566.10 151.5020 60.0005 32.0000 1.9516 1.9535 404.4470 404.9310 0.0751 -1.0000 -1.0000 1550608 1595110566.20 151.5085 60.0005 32.0000 1.9523 1.9542 404.3535 404.8367 0.0750 -1.0000 -1.0000 1550670 1595110566.30 151.5085 60.0005 32.0000 1.9519 1.9539 404.3424 404.8261 0.0750 -1.0000 -1.0000 1550733 1595110566.40 151.5085 60.0005 32.0000 1.9512 1.9531 404.3956 404.8797 0.0751 -1.0000 -1.0000 1550795 1595110566.50 151.5085 60.0005 32.0000 1.9514 1.9533 404.4269 404.9111 0.0751 -1.0000 -1.0000 1550983 1595110566.60 151.5085 60.0005 32.0000 1.9513 1.9533 404.3914 404.8753 0.0752 -1.0000 -1.0000 1551045 1595110566.70 151.4800 60.0005 32.0000 1.9512 1.9531 404.3690 404.8537 0.0751 -1.0000 -1.0000 1551108 1595110566.80 151.4800 60.0005 32.0000 1.9519 1.9539 404.2171 404.7002 0.0750 -1.0000 -1.0000 1551170 1595110566.90 151.4800 60.0005 32.0000 1.9517 1.9536 404.3404 404.8238 0.0750 -1.0000 -1.0000 1551311 1595110567.00 151.4800 60.0005 32.0000 1.9510 1.9529 404.3818 404.8654 0.0751 -1.0000 -1.0000 1551483 1595110567.10 151.4800 60.0005 32.0000 1.9507 1.9526 404.4273 404.9110 0.0750 -1.0000 -1.0000 1551545 1595110567.20 151.4812 60.0005 32.0000 1.9511 1.9530 404.2541 404.7368 0.0750 -1.0000 -1.0000 1551623 1595110567.30 151.4815 60.0005 32.0000 1.9525 1.9544 404.1815 404.6659 0.0752 -1.0000 -1.0000 1551686 1595110567.40 151.4815 60.0005 32.0000 1.9514 1.9533 404.3291 404.8129 0.0750 -1.0000 -1.0000 1551764 1595110567.50 151.4815 60.0005 32.0000 1.9507 1.9527 404.5379 405.0223 0.0751 -1.0000 -1.0000 1552045 1595110567.60 151.4815 60.0005 32.0000 1.9507 1.9526 404.4756 404.9594 0.0750 -1.0000 -1.0000 1552108 1595110567.70 151.4815 60.0005 32.0000 1.9507 1.9526 404.3839 404.8671 0.0750 -1.0000 -1.0000 1552170 1595110567.80 151.4834 60.0005 32.0000 1.9515 1.9534 404.2719 404.7562 0.0751 -1.0000 -1.0000 1552248 1595110567.90 151.5151 60.0005 32.0000 1.9516 1.9536 404.3362 404.8197 0.0750 -1.0000 -1.0000 1552311 1595110568.00 151.5151 60.0005 32.0000 1.9507 1.9526 404.4099 404.8932 0.0750 -1.0000 -1.0000 1552389 1595110568.10 151.5151 60.0005 32.0000 1.9509 1.9528 404.4634 404.9476 0.0751 -1.0000 -1.0000 1552451 1595110568.20 151.5151 60.0005 32.0000 1.9512 1.9531 404.4206 404.9043 0.0751 -1.0000 -1.0000 1552498 1595110568.30 151.5151 60.0005 32.0000 1.9515 1.9535 404.2835 404.7676 0.0751 -1.0000 -1.0000 1552576 1595110568.40 151.4768 60.0005 32.0000 1.9523 1.9542 404.2485 404.7306 0.0749 -1.0000 -1.0000 1552639 1595110568.50 151.4768 60.0005 32.0000 1.9514 1.9533 404.3162 404.8004 0.0750 -1.0000 -1.0000 1552701 1595110568.60 151.4768 60.0005 32.0000 1.9509 1.9529 404.4458 404.9290 0.0749 -1.0000 -1.0000 1553248 1595110568.70 151.4768 60.0005 32.0000 1.9515 1.9534 404.4200 404.9034 0.0750 -1.0000 -1.0000 1553310 1595110568.80 151.4768 60.0005 32.0000 1.9510 1.9529 404.3018 404.7849 0.0750 -1.0000 -1.0000 1553373 1595110568.90 151.5018 60.0005 32.0000 1.9517 1.9536 404.2199 404.7033 0.0750 -1.0000 -1.0000 1553435 1595110569.00 151.5432 60.0005 32.0000 1.9512 1.9531 404.3604 404.8446 0.0752 -1.0000 -1.0000 1553513 1595110569.10 151.5432 60.0005 32.0000 1.9510 1.9529 404.4618 404.9455 0.0750 -1.0000 -1.0000 1553561 1595110569.20 151.5432 60.0005 32.0000 1.9507 1.9527 404.4413 404.9246 0.0749 -1.0000 -1.0000 1553638 1595110569.30 151.5432 60.0005 32.0000 1.9509 1.9528 404.3937 404.8781 0.0751 -1.0000 -1.0000 1553716 1595110569.40 151.5432 60.0005 32.0000 1.9512 1.9531 404.2454 404.7283 0.0750 -1.0000 -1.0000 1553779 1595110569.50 151.5432 60.0005 32.0000 1.9508 1.9527 404.3090 404.7929 0.0750 -1.0000 -1.0000 1553842 1595110569.60 151.5432 60.0005 32.0000 1.9506 1.9525 404.4507 404.9341 0.0750 -1.0000 -1.0000 1553904 1595110569.70 151.5432 60.0005 32.0000 1.9510 1.9529 404.4087 404.8923 0.0751 -1.0000 -1.0000 1553966 1595110569.80 151.5432 60.0005 32.0000 1.9504 1.9523 404.3880 404.8723 0.0750 -1.0000 -1.0000 1554045 1595110569.90 151.5432 60.0005 32.0000 1.9518 1.9537 404.3097 404.7928 0.0750 -1.0000 -1.0000 1554107 1595110570.00 151.5750 60.0005 32.0000 1.9516 1.9536 404.2410 404.7245 0.0750 -1.0000 -1.0000 1554169 1595110570.10 151.5932 60.0006 32.0000 1.9510 1.9530 404.3405 404.8238 0.0750 -1.0000 -1.0000 1554342 1595110570.20 151.5932 60.0006 32.0000 1.9508 1.9528 404.4676 404.9508 0.0750 -1.0000 -1.0000 1554404 1595110570.30 151.5932 60.0006 32.0000 1.9502 1.9521 404.5179 405.0014 0.0750 -1.0000 -1.0000 1554482 1595110570.40 151.5763 60.0006 32.0000 1.9503 1.9522 404.4455 404.9291 0.0750 -1.0000 -1.0000 1554545 1595110570.50 151.5752 60.0006 32.0000 1.9508 1.9527 404.2717 404.7553 0.0750 -1.0000 -1.0000 1554607 1595110570.60 151.5752 60.0006 32.0000 1.9515 1.9535 404.3587 404.8420 0.0750 -1.0000 -1.0000 1554685 1595110570.70 151.5752 60.0006 32.0000 1.9506 1.9525 404.4306 404.9141 0.0750 -1.0000 -1.0000 1554748 1595110570.80 151.5752 60.0006 32.0000 1.9504 1.9524 404.5236 405.0073 0.0750 -1.0000 -1.0000 1554810 1595110570.90 151.5752 60.0006 32.0000 1.9507 1.9527 404.3698 404.8532 0.0750 -1.0000 -1.0000 1554873 1595110571.00 151.5752 60.0006 32.0000 1.9513 1.9532 404.2671 404.7503 0.0749 -1.0000 -1.0000 1554935 1595110571.10 151.5752 60.0006 32.0000 1.9515 1.9534 404.2115 404.6944 0.0749 -1.0000 -1.0000 1554997 1595110571.20 151.5709 60.0006 32.0000 1.9503 1.9522 404.2818 404.7642 0.0749 -1.0000 -1.0000 1555294 1595110571.30 151.5351 60.0006 32.0000 1.9506 1.9525 404.4604 404.9443 0.0752 -1.0000 -1.0000 1555357 1595110571.40 151.5351 60.0006 32.0000 1.9502 1.9521 404.4748 404.9580 0.0748 -1.0000 -1.0000 1555419 1595110571.50 151.5351 60.0006 32.0000 1.9502 1.9522 404.3113 404.7942 0.0749 -1.0000 -1.0000 1555497 1595110571.60 151.5351 60.0006 32.0000 1.9512 1.9532 404.2720 404.7541 0.0748 -1.0000 -1.0000 1555560 1595110571.70 151.5351 60.0006 32.0000 1.9508 1.9527 404.3405 404.8240 0.0751 -1.0000 -1.0000 1555778 1595110571.80 151.5351 60.0006 32.0000 1.9500 1.9519 404.4118 404.8951 0.0750 -1.0000 -1.0000 1555857 1595110571.90 151.5351 60.0006 32.0000 1.9505 1.9524 404.5042 404.9887 0.0751 -1.0000 -1.0000 1555919 1595110572.00 151.5169 60.0006 32.0000 1.9512 1.9531 404.3926 404.8767 0.0751 -1.0000 -1.0000 1555997 1595110572.10 151.5123 60.0006 32.0000 1.9510 1.9529 404.2341 404.7178 0.0750 -1.0000 -1.0000 1556060 1595110572.20 151.5123 60.0006 32.0000 1.9511 1.9531 404.2543 404.7365 0.0749 -1.0000 -1.0000 1556278 1595110572.30 151.5421 60.0006 32.0000 1.9513 1.9532 404.2672 404.7497 0.0749 -1.0000 -1.0000 1556341 1595110572.40 151.5421 60.0006 32.0000 1.9502 1.9521 404.4466 404.9299 0.0749 -1.0000 -1.0000 1556419 1595110572.50 151.5421 60.0006 32.0000 1.9508 1.9527 404.4736 404.9572 0.0751 -1.0000 -1.0000 1556481 1595110572.60 151.5421 60.0006 32.0000 1.9507 1.9526 404.4134 404.8974 0.0751 -1.0000 -1.0000 1556560 1595110572.70 151.5421 60.0006 32.0000 1.9502 1.9521 404.3303 404.8142 0.0750 -1.0000 -1.0000 1556778 1595110572.80 151.5421 60.0006 32.0000 1.9501 1.9520 404.3071 404.7895 0.0750 -1.0000 -1.0000 1556841 1595110572.90 151.4461 60.0006 32.0000 1.9507 1.9526 404.4286 404.9130 0.0752 -1.0000 -1.0000 1556919 1595110573.00 151.4461 60.0006 32.0000 1.9501 1.9520 404.4613 404.9450 0.0750 -1.0000 -1.0000 1556981 1595110573.10 151.4461 60.0006 32.0000 1.9512 1.9531 404.2983 404.7823 0.0751 -1.0000 -1.0000 1557044 1595110573.20 151.4461 60.0006 32.0000 1.9508 1.9527 404.2967 404.7800 0.0749 -1.0000 -1.0000 1557278 1595110573.30 151.4461 60.0006 32.0000 1.9499 1.9518 404.4379 404.9212 0.0750 -1.0000 -1.0000 1557341 1595110573.40 151.4592 60.0006 32.0000 1.9498 1.9518 404.4839 404.9686 0.0751 -1.0000 -1.0000 1557403 1595110573.50 151.4747 60.0006 32.0000 1.9506 1.9525 404.4627 404.9459 0.0750 -1.0000 -1.0000 1557481 1595110573.60 151.4747 60.0006 32.0000 1.9511 1.9530 404.2577 404.7411 0.0750 -1.0000 -1.0000 1557544 1595110573.70 151.4747 60.0006 32.0000 1.9509 1.9529 404.3187 404.8028 0.0751 -1.0000 -1.0000 1557653 1595110573.80 151.4747 60.0006 32.0000 1.9510 1.9529 404.3501 404.8344 0.0751 -1.0000 -1.0000 1557763 1595110573.90 151.4747 60.0006 32.0000 1.9498 1.9518 404.4000 404.8837 0.0750 -1.0000 -1.0000 1557825 1595110574.00 151.4687 60.0006 32.0000 1.9514 1.9533 404.4723 404.9563 0.0751 -1.0000 -1.0000 1557903 1595110574.10 151.4687 60.0006 32.0000 1.9515 1.9534 404.2702 404.7539 0.0751 -1.0000 -1.0000 1557966 1595110574.20 151.4687 60.0006 32.0000 1.9516 1.9535 404.2547 404.7381 0.0750 -1.0000 -1.0000 1558028 1595110574.30 151.4687 60.0006 32.0000 1.9505 1.9524 404.4290 404.9124 0.0750 -1.0000 -1.0000 1558263 1595110574.40 151.4687 60.0006 32.0000 1.9506 1.9526 404.4850 404.9680 0.0750 -1.0000 -1.0000 1558325 1595110574.50 151.4687 60.0006 32.0000 1.9502 1.9521 404.4400 404.9234 0.0749 -1.0000 -1.0000 1558387 1595110574.60 151.5273 60.0006 32.0000 1.9516 1.9535 404.3829 404.8666 0.0751 -1.0000 -1.0000 1558465 1595110574.70 151.4793 60.0006 32.0000 1.9515 1.9534 404.3730 404.8568 0.0750 -1.0000 -1.0000 1558528 1595110574.80 151.4793 60.0006 32.0000 1.9515 1.9534 404.4068 404.8898 0.0749 -1.0000 -1.0000 1558747 1595110574.90 151.4793 60.0006 32.0000 1.9508 1.9527 404.4899 404.9736 0.0751 -1.0000 -1.0000 1558825 1595110575.00 151.4793 60.0006 32.0000 1.9505 1.9524 404.5190 405.0021 0.0749 -1.0000 -1.0000 1558887 1595110575.10 151.5293 60.0001 32.0000 1.9519 1.9538 404.3065 404.7899 0.0751 -1.0000 -1.0000 1558950 1595110575.20 151.4728 60.0001 32.0000 1.9524 1.9543 404.2203 404.7036 0.0749 -1.0000 -1.0000 1559028 1595110575.30 151.4728 60.0001 32.0000 1.9510 1.9530 404.3033 404.7862 0.0750 -1.0000 -1.0000 1559512 1595110575.40 151.4728 60.0001 32.0000 1.9506 1.9525 404.4612 404.9444 0.0749 -1.0000 -1.0000 1559574 1595110575.50 151.4728 60.0001 32.0000 1.9507 1.9526 404.5006 404.9836 0.0750 -1.0000 -1.0000 1559653 1595110575.60 151.4876 60.0001 32.0000 1.9508 1.9527 404.4877 404.9717 0.0751 -1.0000 -1.0000 1559715 1595110575.70 151.4876 60.0001 32.0000 1.9507 1.9526 404.4301 404.9136 0.0750 -1.0000 -1.0000 1559778 1595110575.80 151.4876 60.0001 32.0000 1.9509 1.9529 404.2682 404.7512 0.0750 -1.0000 -1.0000 1600012 1595110575.90 151.4876 60.0001 32.0000 1.9515 1.9534 404.2239 404.7081 0.0751 -1.0000 -1.0000 1600074 1595110576.00 151.4876 60.0001 32.0000 1.9509 1.9529 404.3676 404.8514 0.0750 -1.0000 -1.0000 1600153 1595110576.10 151.4572 60.0001 32.0000 1.9505 1.9524 404.4428 404.9269 0.0751 -1.0000 -1.0000 1600215 1595110576.20 151.4572 60.0001 32.0000 1.9511 1.9530 404.3244 404.8081 0.0751 -1.0000 -1.0000 1600277 1595110576.30 151.4572 60.0001 32.0000 1.9513 1.9532 404.3033 404.7875 0.0751 -1.0000 -1.0000 1600512 1595110576.40 151.4572 60.0001 32.0000 1.9513 1.9533 404.2789 404.7624 0.0750 -1.0000 -1.0000 1600574 1595110576.50 151.4572 60.0001 32.0000 1.9511 1.9530 404.4139 404.8982 0.0752 -1.0000 -1.0000 1600637 1595110576.60 151.4570 60.0001 32.0000 1.9510 1.9529 404.5539 405.0389 0.0751 -1.0000 -1.0000 1600715 1595110576.70 151.4521 60.0001 32.0000 1.9511 1.9530 404.4292 404.9136 0.0752 -1.0000 -1.0000 1600777 1595110576.80 151.4521 60.0001 32.0000 1.9512 1.9531 404.3265 404.8094 0.0749 -1.0000 -1.0000 1600840 1595110576.90 151.4521 60.0001 32.0000 1.9513 1.9532 404.2732 404.7563 0.0749 -1.0000 -1.0000 1601028 1595110577.00 151.4521 60.0001 32.0000 1.9499 1.9518 404.4405 404.9241 0.0751 -1.0000 -1.0000 1601090 1595110577.10 151.4521 60.0001 32.0000 1.9508 1.9527 404.4849 404.9680 0.0749 -1.0000 -1.0000 1601152 1595110577.20 151.4250 60.0001 32.0000 1.9507 1.9526 404.5413 405.0242 0.0749 -1.0000 -1.0000 1601215 1595110577.30 151.4250 60.0001 32.0000 1.9506 1.9526 404.3718 404.8558 0.0751 -1.0000 -1.0000 1601293 1595110577.40 151.4250 60.0001 32.0000 1.9505 1.9525 404.2862 404.7697 0.0750 -1.0000 -1.0000 1601777 1595110577.50 151.4250 60.0001 32.0000 1.9508 1.9527 404.3705 404.8539 0.0750 -1.0000 -1.0000 1601840 1595110577.60 151.4250 60.0001 32.0000 1.9505 1.9524 404.5123 404.9954 0.0749 -1.0000 -1.0000 1601902 1595110577.70 151.4342 60.0001 32.0000 1.9515 1.9534 404.3451 404.8285 0.0750 -1.0000 -1.0000 1601965 1595110577.80 151.4431 60.0001 32.0000 1.9512 1.9531 404.2351 404.7190 0.0751 -1.0000 -1.0000 1602043 1595110577.90 151.4431 60.0001 32.0000 1.9505 1.9524 404.2719 404.7559 0.0751 -1.0000 -1.0000 1602230 1595110578.00 151.4431 60.0001 32.0000 1.9516 1.9536 404.3818 404.8663 0.0751 -1.0000 -1.0000 1602309 1595110578.10 151.4431 60.0001 32.0000 1.9510 1.9529 404.5810 405.0646 0.0750 -1.0000 -1.0000 1602371 1595110578.20 151.4431 60.0001 32.0000 1.9506 1.9526 404.3719 404.8554 0.0751 -1.0000 -1.0000 1602433 1595110578.30 151.4377 60.0001 32.0000 1.9517 1.9537 404.2763 404.7604 0.0751 -1.0000 -1.0000 1602496 1595110578.40 151.4377 60.0001 32.0000 1.9513 1.9532 404.1878 404.6713 0.0750 -1.0000 -1.0000 1602746 1595110578.50 151.4377 60.0001 32.0000 1.9508 1.9527 404.4736 404.9569 0.0749 -1.0000 -1.0000 1602808 1595110578.60 151.4377 60.0001 32.0000 1.9500 1.9519 404.4825 404.9659 0.0751 -1.0000 -1.0000 1602871 1595110578.70 151.4377 60.0001 32.0000 1.9509 1.9528 404.4335 404.9185 0.0752 -1.0000 -1.0000 1602933 1595110578.80 151.4773 60.0001 32.0000 1.9514 1.9534 404.2152 404.6994 0.0751 -1.0000 -1.0000 1602996 1595110578.90 151.4789 60.0001 32.0000 1.9508 1.9527 404.3360 404.8194 0.0750 -1.0000 -1.0000 1603074 1595110579.00 151.4789 60.0001 32.0000 1.9513 1.9532 404.4422 404.9253 0.0749 -1.0000 -1.0000 1603136 1595110579.10 151.4789 60.0001 32.0000 1.9504 1.9524 404.4516 404.9355 0.0751 -1.0000 -1.0000 1603199 1595110579.20 151.4789 60.0001 32.0000 1.9505 1.9524 404.4821 404.9665 0.0751 -1.0000 -1.0000 1603277 1595110579.30 151.4789 60.0001 32.0000 1.9516 1.9535 404.3125 404.7964 0.0751 -1.0000 -1.0000 1603339 1595110579.40 151.4790 60.0001 32.0000 1.9513 1.9533 404.2245 404.7072 0.0749 -1.0000 -1.0000 1603402 1595110579.50 151.4798 60.0001 32.0000 1.9512 1.9532 404.3013 404.7838 0.0749 -1.0000 -1.0000 1603464 1595110579.60 151.4798 60.0001 32.0000 1.9504 1.9524 404.4915 404.9750 0.0751 -1.0000 -1.0000 1603527 1595110579.70 151.4798 60.0001 32.0000 1.9508 1.9527 404.4407 404.9255 0.0752 -1.0000 -1.0000 1603589 1595110579.80 151.4798 60.0001 32.0000 1.9512 1.9531 404.3174 404.8004 0.0750 -1.0000 -1.0000 1603667 1595110579.90 151.4798 60.0001 32.0000 1.9507 1.9526 404.2566 404.7404 0.0752 -1.0000 -1.0000 1604027 1595110580.00 151.4894 60.0007 32.0000 1.9508 1.9527 404.3585 404.8434 0.0752 -1.0000 -1.0000 1604105 1595110580.10 151.4894 60.0007 32.0000 1.9502 1.9521 404.5734 405.0577 0.0751 -1.0000 -1.0000 1604167 1595110580.20 151.4894 60.0007 32.0000 1.9502 1.9522 404.4785 404.9632 0.0752 -1.0000 -1.0000 1604230 1595110580.30 151.4894 60.0007 32.0000 1.9509 1.9528 404.3680 404.8518 0.0750 -1.0000 -1.0000 1604323 1595110580.40 151.4894 60.0007 32.0000 1.9514 1.9533 404.2122 404.6953 0.0750 -1.0000 -1.0000 1604386 1595110580.50 151.4911 60.0007 32.0000 1.9506 1.9525 404.2959 404.7793 0.0751 -1.0000 -1.0000 1604542 1595110580.60 151.5700 60.0007 32.0000 1.9515 1.9535 404.4033 404.8863 0.0749 -1.0000 -1.0000 1604620 1595110580.70 151.5700 60.0007 32.0000 1.9516 1.9535 404.3816 404.8662 0.0752 -1.0000 -1.0000 1604683 1595110580.80 151.5700 60.0007 32.0000 1.9514 1.9534 404.3961 404.8803 0.0751 -1.0000 -1.0000 1604745 1595110580.90 151.5700 60.0007 32.0000 1.9511 1.9530 404.2956 404.7797 0.0752 -1.0000 -1.0000 1604823 1595110581.00 151.5700 60.0007 32.0000 1.9508 1.9527 404.2483 404.7318 0.0750 -1.0000 -1.0000 1605682 1595110581.10 151.4571 60.0007 32.0000 1.9513 1.9532 404.3311 404.8144 0.0750 -1.0000 -1.0000 1605745 1595110581.20 151.4571 60.0007 32.0000 1.9511 1.9530 404.5086 404.9923 0.0750 -1.0000 -1.0000 1605823 1595110581.30 151.4571 60.0007 32.0000 1.9504 1.9523 404.5642 405.0480 0.0751 -1.0000 -1.0000 1605885 1595110581.40 151.4571 60.0007 32.0000 1.9502 1.9521 404.3634 404.8480 0.0752 -1.0000 -1.0000 1605948 1595110581.50 151.4571 60.0007 32.0000 1.9511 1.9531 404.2728 404.7563 0.0750 -1.0000 -1.0000 1606026 1595110581.60 151.4721 60.0007 32.0000 1.9514 1.9534 404.3159 404.7994 0.0750 -1.0000 -1.0000 1606089 1595110581.70 151.4971 60.0007 32.0000 1.9511 1.9530 404.4232 404.9070 0.0751 -1.0000 -1.0000 1606151 1595110581.80 151.4971 60.0007 32.0000 1.9503 1.9522 404.4969 404.9811 0.0751 -1.0000 -1.0000 1606214 1595110581.90 151.4971 60.0007 32.0000 1.9508 1.9527 404.2771 404.7611 0.0751 -1.0000 -1.0000 1606276 1595110582.00 151.4971 60.0007 32.0000 1.9516 1.9535 404.2237 404.7070 0.0750 -1.0000 -1.0000 1606354 1595110582.10 151.4971 60.0007 32.0000 1.9516 1.9535 404.3240 404.8073 0.0751 -1.0000 -1.0000 1606417 1595110582.20 151.5044 60.0007 32.0000 1.9510 1.9529 404.5244 405.0093 0.0752 -1.0000 -1.0000 1606479 1595110582.30 151.5044 60.0007 32.0000 1.9510 1.9529 404.5268 405.0105 0.0751 -1.0000 -1.0000 1606557 1595110582.40 151.5044 60.0007 32.0000 1.9511 1.9530 404.4371 404.9215 0.0751 -1.0000 -1.0000 1606620 1595110582.50 151.5044 60.0007 32.0000 1.9512 1.9532 404.3462 404.8297 0.0750 -1.0000 -1.0000 1606792 1595110582.60 151.5044 60.0007 32.0000 1.9511 1.9530 404.3232 404.8069 0.0751 -1.0000 -1.0000 1606870 1595110582.70 151.5044 60.0007 32.0000 1.9514 1.9533 404.4614 404.9456 0.0751 -1.0000 -1.0000 1606932 1595110582.80 151.5044 60.0007 32.0000 1.9507 1.9527 404.4895 404.9733 0.0751 -1.0000 -1.0000 1606995 1595110582.90 151.5044 60.0007 32.0000 1.9503 1.9523 404.5140 404.9985 0.0751 -1.0000 -1.0000 1607057 1595110583.00 151.5044 60.0007 32.0000 1.9509 1.9528 404.3639 404.8472 0.0750 -1.0000 -1.0000 1607494 1595110583.10 151.5044 60.0007 32.0000 1.9514 1.9534 404.2732 404.7569 0.0751 -1.0000 -1.0000 1607557 1595110583.20 151.5044 60.0007 32.0000 1.9507 1.9527 404.3699 404.8538 0.0751 -1.0000 -1.0000 1607635 1595110583.30 151.4949 60.0007 32.0000 1.9507 1.9526 404.5136 404.9970 0.0749 -1.0000 -1.0000 1607698 1595110583.40 151.4949 60.0007 32.0000 1.9504 1.9523 404.4480 404.9323 0.0752 -1.0000 -1.0000 1607760 1595110583.50 151.4949 60.0007 32.0000 1.9508 1.9527 404.4760 404.9605 0.0751 -1.0000 -1.0000 1607994 1595110583.60 151.4949 60.0007 32.0000 1.9514 1.9533 404.3392 404.8231 0.0751 -1.0000 -1.0000 1608057 1595110583.70 151.4949 60.0007 32.0000 1.9517 1.9536 404.2900 404.7736 0.0750 -1.0000 -1.0000 1608119 1595110583.80 151.4949 60.0007 32.0000 1.9512 1.9531 404.3192 404.8022 0.0749 -1.0000 -1.0000 1608197 1595110583.90 151.5031 60.0007 32.0000 1.9504 1.9523 404.4601 404.9441 0.0752 -1.0000 -1.0000 1608276 1595110584.00 151.5031 60.0007 32.0000 1.9505 1.9524 404.4436 404.9281 0.0751 -1.0000 -1.0000 1608526 1595110584.10 151.5031 60.0007 32.0000 1.9503 1.9522 404.3823 404.8662 0.0751 -1.0000 -1.0000 1608588 1595110584.20 151.5031 60.0007 32.0000 1.9512 1.9531 404.3095 404.7936 0.0751 -1.0000 -1.0000 1608651 1595110584.30 151.5031 60.0007 32.0000 1.9516 1.9536 404.2601 404.7440 0.0751 -1.0000 -1.0000 1608729 1595110584.40 151.5031 60.0007 32.0000 1.9513 1.9532 404.2643 404.7476 0.0750 -1.0000 -1.0000 1608791 1595110584.50 151.4830 60.0007 32.0000 1.9505 1.9525 404.3842 404.8677 0.0750 -1.0000 -1.0000 1609010 1595110584.60 151.4830 60.0007 32.0000 1.9502 1.9521 404.4644 404.9484 0.0751 -1.0000 -1.0000 1609088 1595110584.70 151.4830 60.0007 32.0000 1.9509 1.9528 404.5282 405.0122 0.0751 -1.0000 -1.0000 1609150 1595110584.80 151.4830 60.0007 32.0000 1.9502 1.9522 404.5793 405.0631 0.0750 -1.0000 -1.0000 1609213 1595110584.90 151.4830 60.0007 32.0000 1.9505 1.9525 404.3962 404.8792 0.0749 -1.0000 -1.0000 1609275 1595110585.00 151.4310 60.0005 32.0000 1.9505 1.9524 404.3327 404.8163 0.0751 -1.0000 -1.0000 1609338 1595110585.10 151.4310 60.0005 32.0000 1.9512 1.9531 404.2742 404.7584 0.0751 -1.0000 -1.0000 1609401 1595110585.20 151.4310 60.0005 32.0000 1.9512 1.9531 404.2376 404.7219 0.0751 -1.0000 -1.0000 1609478 1595110585.30 151.4310 60.0005 32.0000 1.9508 1.9527 404.3739 404.8583 0.0752 -1.0000 -1.0000 1609541 1595110585.40 151.4310 60.0005 32.0000 1.9514 1.9533 404.2640 404.7482 0.0751 -1.0000 -1.0000 1609604 1595110585.50 151.4491 60.0005 32.0000 1.9518 1.9537 404.2649 404.7486 0.0751 -1.0000 -1.0000 1609681 1595110585.60 151.4949 60.0005 32.0000 1.9509 1.9529 404.3004 404.7841 0.0751 -1.0000 -1.0000 1609775 1595110585.70 151.4949 60.0005 32.0000 1.9507 1.9526 404.4455 404.9294 0.0751 -1.0000 -1.0000 1609838 1595110585.80 151.4949 60.0005 32.0000 1.9507 1.9526 404.4182 404.9016 0.0750 -1.0000 -1.0000 1609916 1595110585.90 151.4949 60.0005 32.0000 1.9509 1.9528 404.4542 404.9376 0.0750 -1.0000 -1.0000 1609978 1595110586.00 151.4949 60.0005 32.0000 1.9510 1.9529 404.3738 404.8573 0.0750 -1.0000 -1.0000 1610041 1595110586.10 151.4940 60.0005 32.0000 1.9513 1.9532 404.2550 404.7392 0.0751 -1.0000 -1.0000 1610275 1595110586.20 151.4924 60.0005 32.0000 1.9514 1.9533 404.3044 404.7877 0.0751 -1.0000 -1.0000 1610338 1595110586.30 151.4924 60.0005 32.0000 1.9516 1.9535 404.4448 404.9296 0.0752 -1.0000 -1.0000 1610416 1595110586.40 151.4924 60.0005 32.0000 1.9514 1.9533 404.4295 404.9129 0.0750 -1.0000 -1.0000 1610478 1595110586.50 151.4924 60.0005 32.0000 1.9515 1.9534 404.3108 404.7942 0.0750 -1.0000 -1.0000 1610541 1595110586.60 151.4924 60.0005 32.0000 1.9519 1.9538 404.2682 404.7515 0.0750 -1.0000 -1.0000 1610822 1595110586.70 151.4924 60.0005 32.0000 1.9514 1.9533 404.1846 404.6688 0.0751 -1.0000 -1.0000 1610884 1595110586.80 151.5318 60.0005 32.0000 1.9509 1.9528 404.4842 404.9683 0.0751 -1.0000 -1.0000 1610947 1595110586.90 151.5318 60.0005 32.0000 1.9513 1.9532 404.5290 405.0134 0.0752 -1.0000 -1.0000 1611025 1595110587.00 151.5318 60.0005 32.0000 1.9508 1.9527 404.4997 404.9842 0.0751 -1.0000 -1.0000 1611087 1595110587.10 151.5318 60.0005 32.0000 1.9502 1.9521 404.4256 404.9094 0.0750 -1.0000 -1.0000 1611150 1595110587.20 151.5318 60.0005 32.0000 1.9520 1.9539 404.3181 404.8022 0.0752 -1.0000 -1.0000 1611947 1595110587.30 151.4492 60.0005 32.0000 1.9513 1.9532 404.3715 404.8561 0.0751 -1.0000 -1.0000 1612009 1595110587.40 151.4492 60.0005 32.0000 1.9502 1.9521 404.3858 404.8691 0.0750 -1.0000 -1.0000 1612072 1595110587.50 151.4492 60.0005 32.0000 1.9511 1.9530 404.3787 404.8618 0.0749 -1.0000 -1.0000 1612150 1595110587.60 151.4492 60.0005 32.0000 1.9518 1.9538 404.3499 404.8327 0.0749 -1.0000 -1.0000 1612212 1595110587.70 151.4492 60.0005 32.0000 1.9508 1.9528 404.2460 404.7287 0.0749 -1.0000 -1.0000 1612275 1595110587.80 151.4492 60.0005 32.0000 1.9510 1.9530 404.2789 404.7625 0.0751 -1.0000 -1.0000 1612337 1595110587.90 151.4244 60.0005 32.0000 1.9509 1.9528 404.5358 405.0194 0.0750 -1.0000 -1.0000 1612415 1595110588.00 151.4244 60.0005 32.0000 1.9509 1.9528 404.4988 404.9830 0.0751 -1.0000 -1.0000 1612478 1595110588.10 151.4244 60.0005 32.0000 1.9519 1.9538 404.3891 404.8729 0.0751 -1.0000 -1.0000 1612540 1595110588.20 151.4244 60.0005 32.0000 1.9512 1.9532 404.2336 404.7180 0.0752 -1.0000 -1.0000 1612603 1595110588.30 151.4244 60.0005 32.0000 1.9506 1.9525 404.4071 404.8903 0.0750 -1.0000 -1.0000 1612681 1595110588.40 151.4110 60.0005 32.0000 1.9504 1.9523 404.4822 404.9661 0.0751 -1.0000 -1.0000 1612743 1595110588.50 151.4006 60.0005 32.0000 1.9512 1.9532 404.5018 404.9860 0.0751 -1.0000 -1.0000 1612806 1595110588.60 151.4006 60.0005 32.0000 1.9509 1.9528 404.3563 404.8402 0.0751 -1.0000 -1.0000 1612884 1595110588.70 151.4006 60.0005 32.0000 1.9508 1.9527 404.3164 404.8006 0.0751 -1.0000 -1.0000 1612947 1595110588.80 151.4006 60.0005 32.0000 1.9508 1.9527 404.3794 404.8633 0.0750 -1.0000 -1.0000 1613009 1595110588.90 151.4006 60.0005 32.0000 1.9511 1.9531 404.5218 405.0045 0.0749 -1.0000 -1.0000 1613071 1595110589.00 151.4006 60.0005 32.0000 1.9513 1.9532 404.5344 405.0186 0.0751 -1.0000 -1.0000 1613134 1595110589.10 151.4563 60.0005 32.0000 1.9515 1.9534 404.4025 404.8868 0.0752 -1.0000 -1.0000 1613196 1595110589.20 151.4563 60.0005 32.0000 1.9513 1.9532 404.3036 404.7868 0.0750 -1.0000 -1.0000 1613274 1595110589.30 151.4563 60.0005 32.0000 1.9522 1.9541 404.2505 404.7346 0.0751 -1.0000 -1.0000 1613337 1595110589.40 151.4563 60.0005 32.0000 1.9511 1.9530 404.3706 404.8544 0.0751 -1.0000 -1.0000 1613415 1595110589.50 151.4563 60.0005 32.0000 1.9508 1.9527 404.4567 404.9415 0.0752 -1.0000 -1.0000 1613477 1595110589.60 151.4563 60.0005 32.0000 1.9504 1.9523 404.5096 404.9936 0.0751 -1.0000 -1.0000 1613540 1595110589.70 151.4296 59.9996 32.0000 1.9506 1.9525 404.4078 404.8915 0.0749 -1.0000 -1.0000 1613603 1595110589.80 151.4296 59.9996 32.0000 1.9509 1.9528 404.2257 404.7097 0.0751 -1.0000 -1.0000 1613681 1595110589.90 151.4296 59.9996 32.0000 1.9514 1.9534 404.3535 404.8376 0.0751 -1.0000 -1.0000 1613743 1595110590.00 151.4296 59.9996 32.0000 1.9508 1.9527 404.4455 404.9297 0.0751 -1.0000 -1.0000 1613821 1595110590.10 151.4296 59.9996 32.0000 1.9500 1.9519 404.4619 404.9464 0.0752 -1.0000 -1.0000 1613884 1595110590.20 151.4296 59.9996 32.0000 1.9507 1.9526 404.3333 404.8179 0.0751 -1.0000 -1.0000 1614056 1595110590.30 151.4296 59.9996 32.0000 1.9517 1.9536 404.2714 404.7550 0.0750 -1.0000 -1.0000 1614134 1595110590.40 151.4413 59.9996 32.0000 1.9514 1.9533 404.3250 404.8095 0.0752 -1.0000 -1.0000 1614196 1595110590.50 151.4413 59.9996 32.0000 1.9506 1.9525 404.2982 404.7817 0.0751 -1.0000 -1.0000 1614243 1595110590.60 151.4413 59.9996 32.0000 1.9504 1.9524 404.5830 405.0675 0.0751 -1.0000 -1.0000 1614321 1595110590.70 151.4413 59.9996 32.0000 1.9503 1.9523 404.4630 404.9467 0.0750 -1.0000 -1.0000 1614399 1595110590.80 151.4413 59.9996 32.0000 1.9510 1.9529 404.4726 404.9564 0.0750 -1.0000 -1.0000 1614759 1595110590.90 151.4413 59.9996 32.0000 1.9520 1.9539 404.3653 404.8494 0.0751 -1.0000 -1.0000 1614821 1595110591.00 151.4413 59.9996 32.0000 1.9516 1.9535 404.4398 404.9239 0.0750 -1.0000 -1.0000 1614883 1595110591.10 151.4413 59.9996 32.0000 1.9509 1.9528 404.5106 404.9947 0.0751 -1.0000 -1.0000 1614946 1595110591.20 151.4413 59.9996 32.0000 1.9500 1.9519 404.4059 404.8895 0.0750 -1.0000 -1.0000 1615024 1595110591.30 151.4413 59.9996 32.0000 1.9516 1.9535 404.3292 404.8126 0.0750 -1.0000 -1.0000 1615274 1595110591.40 151.4337 59.9996 32.0000 1.9517 1.9536 404.2860 404.7691 0.0750 -1.0000 -1.0000 1615337 1595110591.50 151.3991 59.9996 32.0000 1.9514 1.9534 404.2707 404.7540 0.0750 -1.0000 -1.0000 1615399 1595110591.60 151.3991 59.9996 32.0000 1.9508 1.9527 404.2797 404.7622 0.0748 -1.0000 -1.0000 1615462 1595110591.70 151.3991 59.9996 32.0000 1.9506 1.9526 404.5224 405.0060 0.0750 -1.0000 -1.0000 1615524 1595110591.80 151.3991 59.9996 32.0000 1.9513 1.9532 404.4495 404.9335 0.0751 -1.0000 -1.0000 1616383 1595110591.90 151.3991 59.9996 32.0000 1.9509 1.9528 404.3832 404.8668 0.0750 -1.0000 -1.0000 1616446 1595110592.00 151.4380 59.9996 32.0000 1.9519 1.9538 404.3499 404.8339 0.0751 -1.0000 -1.0000 1616524 1595110592.10 151.4380 59.9996 32.0000 1.9516 1.9535 404.2441 404.7277 0.0751 -1.0000 -1.0000 1616586 1595110592.20 151.4380 59.9996 32.0000 1.9514 1.9533 404.3404 404.8251 0.0752 -1.0000 -1.0000 1616649 1595110592.30 151.4380 59.9996 32.0000 1.9508 1.9528 404.4634 404.9475 0.0751 -1.0000 -1.0000 1616711 1595110592.40 151.5313 59.9996 32.0000 1.9516 1.9536 404.3509 404.8349 0.0751 -1.0000 -1.0000 1616774 1595110592.50 151.5313 59.9996 32.0000 1.9523 1.9542 404.3038 404.7870 0.0749 -1.0000 -1.0000 1616852 1595110592.60 151.5313 59.9996 32.0000 1.9511 1.9530 404.2104 404.6941 0.0751 -1.0000 -1.0000 1616914 1595110592.70 151.5313 59.9996 32.0000 1.9511 1.9530 404.2324 404.7161 0.0750 -1.0000 -1.0000 1616977 1595110592.80 151.5071 59.9996 32.0000 1.9507 1.9527 404.4011 404.8846 0.0751 -1.0000 -1.0000 1617039 1595110592.90 151.4862 59.9996 32.0000 1.9506 1.9525 404.4592 404.9440 0.0752 -1.0000 -1.0000 1617117 1595110593.00 151.4862 59.9996 32.0000 1.9511 1.9531 404.4041 404.8876 0.0750 -1.0000 -1.0000 1617180 1595110593.10 151.4932 59.9996 32.0000 1.9512 1.9531 404.2765 404.7603 0.0751 -1.0000 -1.0000 1617242 1595110593.20 151.4932 59.9996 32.0000 1.9510 1.9529 404.3501 404.8339 0.0751 -1.0000 -1.0000 1617320 1595110593.30 151.4932 59.9996 32.0000 1.9505 1.9524 404.3394 404.8235 0.0751 -1.0000 -1.0000 1617383 1595110593.40 151.4932 59.9996 32.0000 1.9505 1.9524 404.4537 404.9375 0.0750 -1.0000 -1.0000 1617445 1595110593.50 151.4932 59.9996 32.0000 1.9514 1.9533 404.4359 404.9196 0.0750 -1.0000 -1.0000 1617508 1595110593.60 151.4932 59.9996 32.0000 1.9518 1.9537 404.3216 404.8038 0.0749 -1.0000 -1.0000 1617570 1595110593.70 151.4932 59.9996 32.0000 1.9510 1.9529 404.2897 404.7736 0.0751 -1.0000 -1.0000 1617633 1595110593.80 151.4932 59.9996 32.0000 1.9508 1.9527 404.3966 404.8805 0.0751 -1.0000 -1.0000 1617773 1595110593.90 151.4932 59.9996 32.0000 1.9497 1.9516 404.4561 404.9399 0.0751 -1.0000 -1.0000 1617836 1595110594.00 151.4932 59.9996 32.0000 1.9509 1.9528 404.4514 404.9356 0.0750 -1.0000 -1.0000 1617914 1595110594.10 151.5121 59.9996 32.0000 1.9512 1.9531 404.3459 404.8294 0.0750 -1.0000 -1.0000 1617976 1595110594.20 151.5428 59.9996 32.0000 1.9511 1.9530 404.2746 404.7587 0.0751 -1.0000 -1.0000 1618039 1595110594.30 151.5428 59.9996 32.0000 1.9503 1.9523 404.2434 404.7276 0.0752 -1.0000 -1.0000 1618586 1595110594.40 151.5428 59.9996 32.0000 1.9505 1.9524 404.4410 404.9250 0.0751 -1.0000 -1.0000 1618648 1595110594.50 151.5428 59.9996 32.0000 1.9501 1.9520 404.5195 405.0035 0.0751 -1.0000 -1.0000 1618711 1595110594.60 151.5428 59.9996 32.0000 1.9516 1.9535 404.3981 404.8820 0.0750 -1.0000 -1.0000 1618789 1595110594.70 151.5428 59.9996 32.0000 1.9516 1.9535 404.2802 404.7637 0.0751 -1.0000 -1.0000 1618851 1595110594.80 151.5428 59.9996 32.0000 1.9507 1.9526 404.4093 404.8949 0.0753 -1.0000 -1.0000 1619023 1595110594.90 151.5428 59.9996 32.0000 1.9498 1.9517 404.4236 404.9076 0.0750 -1.0000 -1.0000 1619101 1595110595.00 151.5428 59.9996 32.0000 1.9502 1.9521 404.5082 404.9924 0.0752 -1.0000 -1.0000 1619164 1595110595.10 151.5428 59.9996 32.0000 1.9505 1.9524 404.2556 404.7394 0.0751 -1.0000 -1.0000 1619226 1595110595.20 151.5279 59.9992 32.0000 1.9510 1.9530 404.3204 404.8043 0.0751 -1.0000 -1.0000 1619304 1595110595.30 151.5190 59.9990 32.0000 1.9511 1.9530 404.1963 404.6789 0.0749 -1.0000 -1.0000 1619367 1595110595.40 151.5190 59.9990 32.0000 1.9507 1.9526 404.2817 404.7650 0.0750 -1.0000 -1.0000 1619788 1595110595.50 151.5190 59.9990 32.0000 1.9507 1.9526 404.5235 405.0072 0.0751 -1.0000 -1.0000 1619867 1595110595.60 151.5190 59.9990 32.0000 1.9507 1.9526 404.3835 404.8676 0.0750 -1.0000 -1.0000 1619929 1595110595.70 151.5190 59.9990 32.0000 1.9518 1.9537 404.2709 404.7546 0.0751 -1.0000 -1.0000 1619992 1595110595.80 151.5505 59.9990 32.0000 1.9511 1.9530 404.2666 404.7500 0.0750 -1.0000 -1.0000 1620070 1595110595.90 151.5505 59.9990 32.0000 1.9507 1.9526 404.3841 404.8682 0.0751 -1.0000 -1.0000 1620304 1595110596.00 151.5505 59.9990 32.0000 1.9497 1.9517 404.4713 404.9556 0.0751 -1.0000 -1.0000 1620366 1595110596.10 151.5505 59.9990 32.0000 1.9509 1.9528 404.4202 404.9049 0.0751 -1.0000 -1.0000 1620429 1595110596.20 151.5505 59.9990 32.0000 1.9511 1.9530 404.3638 404.8475 0.0750 -1.0000 -1.0000 1620491 1595110596.30 151.5505 59.9990 32.0000 1.9514 1.9533 404.2752 404.7587 0.0750 -1.0000 -1.0000 1620570 1595110596.40 151.5505 59.9990 32.0000 1.9513 1.9532 404.3047 404.7891 0.0751 -1.0000 -1.0000 1620742 1595110596.50 151.5584 59.9990 32.0000 1.9510 1.9530 404.4041 404.8882 0.0751 -1.0000 -1.0000 1620804 1595110596.60 151.5584 59.9990 32.0000 1.9510 1.9530 404.3618 404.8462 0.0752 -1.0000 -1.0000 1620882 1595110596.70 151.5584 59.9990 32.0000 1.9514 1.9533 404.2328 404.7166 0.0750 -1.0000 -1.0000 1620944 1595110596.80 151.5570 59.9990 32.0000 1.9510 1.9529 404.3110 404.7955 0.0751 -1.0000 -1.0000 1621007 1595110596.90 151.5485 59.9990 32.0000 1.9507 1.9526 404.3810 404.8642 0.0750 -1.0000 -1.0000 1621257 1595110597.00 151.5485 59.9990 32.0000 1.9505 1.9525 404.5108 404.9955 0.0752 -1.0000 -1.0000 1621319 1595110597.10 151.5485 59.9990 32.0000 1.9510 1.9529 404.3594 404.8430 0.0751 -1.0000 -1.0000 1621382 1595110597.20 151.5485 59.9990 32.0000 1.9509 1.9529 404.3134 404.7980 0.0752 -1.0000 -1.0000 1621444 1595110597.30 151.5485 59.9990 32.0000 1.9513 1.9532 404.2863 404.7700 0.0751 -1.0000 -1.0000 1621507 1595110597.40 151.5485 59.9990 32.0000 1.9510 1.9529 404.3438 404.8280 0.0751 -1.0000 -1.0000 1621772 1595110597.50 151.5485 59.9990 32.0000 1.9503 1.9522 404.3804 404.8647 0.0752 -1.0000 -1.0000 1621835 1595110597.60 151.4981 59.9990 32.0000 1.9502 1.9522 404.4683 404.9521 0.0750 -1.0000 -1.0000 1621897 1595110597.70 151.4981 59.9990 32.0000 1.9505 1.9524 404.4110 404.8955 0.0751 -1.0000 -1.0000 1621960 1595110597.80 151.4981 59.9990 32.0000 1.9513 1.9532 404.1924 404.6765 0.0752 -1.0000 -1.0000 1622038 1595110597.90 151.4981 59.9990 32.0000 1.9508 1.9527 404.2758 404.7597 0.0750 -1.0000 -1.0000 1622101 1595110598.00 151.4981 59.9990 32.0000 1.9514 1.9533 404.4056 404.8899 0.0751 -1.0000 -1.0000 1622179 1595110598.10 151.5451 59.9990 32.0000 1.9508 1.9527 404.4424 404.9264 0.0751 -1.0000 -1.0000 1622226 1595110598.20 151.5534 59.9990 32.0000 1.9511 1.9530 404.3795 404.8632 0.0750 -1.0000 -1.0000 1622304 1595110598.30 151.5534 59.9990 32.0000 1.9518 1.9538 404.2761 404.7594 0.0750 -1.0000 -1.0000 1622397 1595110598.40 151.5534 59.9990 32.0000 1.9513 1.9533 404.1714 404.6550 0.0749 -1.0000 -1.0000 1622460 1595110598.50 151.5534 59.9990 32.0000 1.9506 1.9525 404.3677 404.8503 0.0749 -1.0000 -1.0000 1622522 1595110598.60 151.5503 59.9990 32.0000 1.9510 1.9529 404.5352 405.0188 0.0750 -1.0000 -1.0000 1622585 1595110598.70 151.5503 59.9990 32.0000 1.9510 1.9530 404.4623 404.9463 0.0750 -1.0000 -1.0000 1622647 1595110598.80 151.5503 59.9990 32.0000 1.9518 1.9537 404.2538 404.7373 0.0751 -1.0000 -1.0000 1622710 1595110598.90 151.5503 59.9990 32.0000 1.9507 1.9526 404.3074 404.7913 0.0751 -1.0000 -1.0000 1622788 1595110599.00 151.5503 59.9990 32.0000 1.9509 1.9528 404.4952 404.9793 0.0751 -1.0000 -1.0000 1623538 1595110599.10 151.4477 59.9990 32.0000 1.9512 1.9531 404.4263 404.9102 0.0750 -1.0000 -1.0000 1623600 1595110599.20 151.4477 59.9990 32.0000 1.9516 1.9535 404.3229 404.8067 0.0751 -1.0000 -1.0000 1623678 1595110599.30 151.4477 59.9990 32.0000 1.9511 1.9531 404.3170 404.8008 0.0751 -1.0000 -1.0000 1623741 1595110599.40 151.4477 59.9990 32.0000 1.9513 1.9532 404.2183 404.7022 0.0751 -1.0000 -1.0000 1623803 1595110599.50 151.4477 59.9990 32.0000 1.9505 1.9525 404.3086 404.7931 0.0752 -1.0000 -1.0000 1623866 1595110599.60 151.5287 59.9990 32.0000 1.9509 1.9529 404.4657 404.9508 0.0752 -1.0000 -1.0000 1623928 1595110599.70 151.5287 59.9990 32.0000 1.9509 1.9528 404.5076 404.9912 0.0750 -1.0000 -1.0000 1623991 1595110599.80 151.5287 59.9990 32.0000 1.9516 1.9535 404.3010 404.7846 0.0750 -1.0000 -1.0000 1624069 1595110599.90 151.5287 59.9990 32.0000 1.9515 1.9534 404.2304 404.7134 0.0750 -1.0000 -1.0000 1624131 1595110600.00 151.5287 59.9990 32.0000 1.9514 1.9533 404.2968 404.7800 0.0750 -1.0000 -1.0000 1624272 1595110600.10 151.5098 59.9991 32.0000 1.9507 1.9527 404.4747 404.9584 0.0750 -1.0000 -1.0000 1624335 1595110600.20 151.4908 59.9993 32.0000 1.9498 1.9518 404.4762 404.9603 0.0751 -1.0000 -1.0000 1624397 1595110600.30 151.4908 59.9993 32.0000 1.9503 1.9522 404.3924 404.8761 0.0750 -1.0000 -1.0000 1624460 1595110600.40 151.4908 59.9993 32.0000 1.9515 1.9535 404.2151 404.6986 0.0750 -1.0000 -1.0000 1624522 1595110600.50 151.4908 59.9993 32.0000 1.9513 1.9533 404.2413 404.7246 0.0750 -1.0000 -1.0000 1624772 1595110600.60 151.4908 59.9993 32.0000 1.9510 1.9529 404.4080 404.8919 0.0750 -1.0000 -1.0000 1624834 1595110600.70 151.4908 59.9993 32.0000 1.9511 1.9531 404.4702 404.9543 0.0751 -1.0000 -1.0000 1624897 1595110600.80 151.4908 59.9993 32.0000 1.9509 1.9529 404.4052 404.8887 0.0750 -1.0000 -1.0000 1624959 1595110600.90 151.4908 59.9993 32.0000 1.9510 1.9529 404.2833 404.7661 0.0749 -1.0000 -1.0000 1625038 1595110601.00 151.4629 59.9993 32.0000 1.9511 1.9530 404.2149 404.6975 0.0749 -1.0000 -1.0000 1625272 1595110601.10 151.4426 59.9993 32.0000 1.9516 1.9536 404.2653 404.7493 0.0751 -1.0000 -1.0000 1625334 1595110601.20 151.4426 59.9993 32.0000 1.9503 1.9522 404.4699 404.9534 0.0750 -1.0000 -1.0000 1625412 1595110601.30 151.4426 59.9993 32.0000 1.9520 1.9539 404.4446 404.9288 0.0751 -1.0000 -1.0000 1625475 1595110601.40 151.4426 59.9993 32.0000 1.9511 1.9531 404.3743 404.8589 0.0752 -1.0000 -1.0000 1625553 1595110601.50 151.4941 59.9993 32.0000 1.9516 1.9535 404.3084 404.7909 0.0748 -1.0000 -1.0000 1625803 1595110601.60 151.5161 59.9993 32.0000 1.9518 1.9537 404.2944 404.7771 0.0750 -1.0000 -1.0000 1625865 1595110601.70 151.5161 59.9993 32.0000 1.9514 1.9533 404.3524 404.8361 0.0750 -1.0000 -1.0000 1625928 1595110601.80 151.5161 59.9993 32.0000 1.9511 1.9530 404.5603 405.0437 0.0750 -1.0000 -1.0000 1625990 1595110601.90 151.5161 59.9993 32.0000 1.9502 1.9521 404.3925 404.8765 0.0751 -1.0000 -1.0000 1626053 1595110602.00 151.4601 59.9993 32.0000 1.9516 1.9535 404.2499 404.7341 0.0752 -1.0000 -1.0000 1626287 1595110602.10 151.4569 59.9993 32.0000 1.9510 1.9530 404.3255 404.8092 0.0751 -1.0000 -1.0000 1626350 1595110602.20 151.4569 59.9993 32.0000 1.9508 1.9527 404.3711 404.8548 0.0750 -1.0000 -1.0000 1626412 1595110602.30 151.4569 59.9993 32.0000 1.9505 1.9524 404.4212 404.9047 0.0750 -1.0000 -1.0000 1626490 1595110602.40 151.4569 59.9993 32.0000 1.9512 1.9532 404.3442 404.8291 0.0752 -1.0000 -1.0000 1626553 1595110602.50 151.4534 59.9993 32.0000 1.9515 1.9534 404.2978 404.7812 0.0751 -1.0000 -1.0000 1626740 1595110602.60 151.4524 59.9993 32.0000 1.9511 1.9530 404.2954 404.7791 0.0750 -1.0000 -1.0000 1626818 1595110602.70 151.4524 59.9993 32.0000 1.9507 1.9527 404.4432 404.9269 0.0750 -1.0000 -1.0000 1626865 1595110602.80 151.4524 59.9993 32.0000 1.9510 1.9529 404.4773 404.9610 0.0750 -1.0000 -1.0000 1626943 1595110602.90 151.4524 59.9993 32.0000 1.9501 1.9520 404.4974 404.9810 0.0750 -1.0000 -1.0000 1627006 1595110603.00 151.4440 59.9993 32.0000 1.9502 1.9522 404.4838 404.9670 0.0749 -1.0000 -1.0000 1627068 1595110603.10 151.4301 59.9993 32.0000 1.9516 1.9535 404.3576 404.8403 0.0750 -1.0000 -1.0000 1627771 1595110603.20 151.4301 59.9993 32.0000 1.9516 1.9535 404.2530 404.7372 0.0751 -1.0000 -1.0000 1627849 1595110603.30 151.4301 59.9993 32.0000 1.9506 1.9526 404.2257 404.7093 0.0751 -1.0000 -1.0000 1627912 1595110603.40 151.4301 59.9993 32.0000 1.9510 1.9529 404.3481 404.8322 0.0751 -1.0000 -1.0000 1627974 1595110603.50 151.4301 59.9993 32.0000 1.9504 1.9523 404.4138 404.8976 0.0751 -1.0000 -1.0000 1628037 1595110603.60 151.4828 59.9993 32.0000 1.9504 1.9523 404.3625 404.8458 0.0750 -1.0000 -1.0000 1628099 1595110603.70 151.4828 59.9993 32.0000 1.9513 1.9532 404.2906 404.7743 0.0751 -1.0000 -1.0000 1628162 1595110603.80 151.4828 59.9993 32.0000 1.9514 1.9534 404.3122 404.7969 0.0752 -1.0000 -1.0000 1628240 1595110603.90 151.4828 59.9993 32.0000 1.9514 1.9533 404.3512 404.8351 0.0751 -1.0000 -1.0000 1628365 1595110604.00 151.4828 59.9993 32.0000 1.9503 1.9522 404.4085 404.8931 0.0752 -1.0000 -1.0000 1628443 1595110604.10 151.4775 59.9993 32.0000 1.9500 1.9519 404.5064 404.9901 0.0750 -1.0000 -1.0000 1628505 1595110604.20 151.4775 59.9993 32.0000 1.9509 1.9528 404.2714 404.7560 0.0751 -1.0000 -1.0000 1628568 1595110604.30 151.4775 59.9993 32.0000 1.9515 1.9534 404.2789 404.7622 0.0750 -1.0000 -1.0000 1628646 1595110604.40 151.4775 59.9993 32.0000 1.9512 1.9532 404.1876 404.6722 0.0752 -1.0000 -1.0000 1628709 1595110604.50 151.4775 59.9993 32.0000 1.9504 1.9523 404.3193 404.8026 0.0750 -1.0000 -1.0000 1628771 1595110604.60 151.4851 59.9995 32.0000 1.9505 1.9525 404.3818 404.8659 0.0751 -1.0000 -1.0000 1628849 1595110604.70 151.5031 60.0001 32.0000 1.9503 1.9523 404.3189 404.8030 0.0751 -1.0000 -1.0000 1628912 1595110604.80 151.5031 60.0001 32.0000 1.9514 1.9534 404.1863 404.6708 0.0752 -1.0000 -1.0000 1628974 1595110604.90 151.5031 60.0001 32.0000 1.9506 1.9525 404.3433 404.8277 0.0751 -1.0000 -1.0000 1629052 1595110605.00 151.5031 60.0001 32.0000 1.9504 1.9523 404.3824 404.8663 0.0751 -1.0000 -1.0000 1629114 1595110605.10 151.5031 60.0001 32.0000 1.9503 1.9522 404.4304 404.9143 0.0751 -1.0000 -1.0000 1629286 1595110605.20 151.5031 60.0001 32.0000 1.9508 1.9527 404.4588 404.9437 0.0752 -1.0000 -1.0000 1629349 1595110605.30 151.5031 60.0001 32.0000 1.9501 1.9520 404.3005 404.7852 0.0752 -1.0000 -1.0000 1629412 1595110605.40 151.5031 60.0001 32.0000 1.9512 1.9531 404.1916 404.6761 0.0751 -1.0000 -1.0000 1629489 1595110605.50 151.5031 60.0001 32.0000 1.9510 1.9529 404.2348 404.7181 0.0750 -1.0000 -1.0000 1629552 1595110605.60 151.4925 60.0001 32.0000 1.9508 1.9527 404.3094 404.7930 0.0751 -1.0000 -1.0000 1629786 1595110605.70 151.4754 60.0001 32.0000 1.9502 1.9521 404.4210 404.9050 0.0750 -1.0000 -1.0000 1629849 1595110605.80 151.4754 60.0001 32.0000 1.9512 1.9531 404.4275 404.9114 0.0751 -1.0000 -1.0000 1629911 1595110605.90 151.4754 60.0001 32.0000 1.9507 1.9526 404.2911 404.7751 0.0751 -1.0000 -1.0000 1629974 1595110606.00 151.4754 60.0001 32.0000 1.9506 1.9526 404.2195 404.7034 0.0751 -1.0000 -1.0000 1630052 1595110606.10 151.4754 60.0001 32.0000 1.9506 1.9525 404.2289 404.7128 0.0751 -1.0000 -1.0000 1630270 1595110606.20 151.4777 60.0001 32.0000 1.9504 1.9523 404.4086 404.8932 0.0752 -1.0000 -1.0000 1630333 1595110606.30 151.5249 60.0001 32.0000 1.9499 1.9518 404.4767 404.9612 0.0752 -1.0000 -1.0000 1630411 1595110606.40 151.5249 60.0001 32.0000 1.9507 1.9526 404.3910 404.8752 0.0751 -1.0000 -1.0000 1630473 1595110606.50 151.5249 60.0001 32.0000 1.9510 1.9530 404.2470 404.7317 0.0752 -1.0000 -1.0000 1630536 1595110606.60 151.5249 60.0001 32.0000 1.9514 1.9533 404.1508 404.6343 0.0750 -1.0000 -1.0000 1630770 1595110606.70 151.5249 60.0001 32.0000 1.9521 1.9540 404.2663 404.7503 0.0751 -1.0000 -1.0000 1630833 1595110606.80 151.5782 60.0001 32.0000 1.9511 1.9530 404.5261 405.0111 0.0753 -1.0000 -1.0000 1630895 1595110606.90 151.5923 60.0001 32.0000 1.9507 1.9526 404.4592 404.9445 0.0752 -1.0000 -1.0000 1630973 1595110607.00 151.5923 60.0001 32.0000 1.9507 1.9526 404.4312 404.9160 0.0752 -1.0000 -1.0000 1631036 1595110607.10 151.5923 60.0001 32.0000 1.9514 1.9533 404.1913 404.6747 0.0750 -1.0000 -1.0000 1631848 1595110607.20 151.5923 60.0001 32.0000 1.9514 1.9533 404.2259 404.7095 0.0750 -1.0000 -1.0000 1631911 1595110607.30 151.5923 60.0001 32.0000 1.9513 1.9533 404.2538 404.7368 0.0749 -1.0000 -1.0000 1631973 1595110607.40 151.5304 60.0001 32.0000 1.9507 1.9526 404.3730 404.8571 0.0751 -1.0000 -1.0000 1632036 1595110607.50 151.5304 60.0001 32.0000 1.9511 1.9531 404.4467 404.9307 0.0751 -1.0000 -1.0000 1632114 1595110607.60 151.5304 60.0001 32.0000 1.9506 1.9525 404.3740 404.8582 0.0751 -1.0000 -1.0000 1632176 1595110607.70 151.5304 60.0001 32.0000 1.9509 1.9528 404.2039 404.6888 0.0752 -1.0000 -1.0000 1632270 1595110607.80 151.5304 60.0001 32.0000 1.9515 1.9534 404.1885 404.6718 0.0750 -1.0000 -1.0000 1632348 1595110607.90 151.5014 60.0001 32.0000 1.9514 1.9533 404.3766 404.8607 0.0752 -1.0000 -1.0000 1632411 1595110608.00 151.5014 60.0001 32.0000 1.9507 1.9526 404.4789 404.9632 0.0751 -1.0000 -1.0000 1632473 1595110608.10 151.5014 60.0001 32.0000 1.9499 1.9518 404.4414 404.9265 0.0753 -1.0000 -1.0000 1632536 1595110608.20 151.5014 60.0001 32.0000 1.9509 1.9528 404.2401 404.7244 0.0751 -1.0000 -1.0000 1632598 1595110608.30 151.5014 60.0001 32.0000 1.9510 1.9529 404.2117 404.6952 0.0750 -1.0000 -1.0000 1632676 1595110608.40 151.5099 60.0001 32.0000 1.9512 1.9531 404.2821 404.7660 0.0751 -1.0000 -1.0000 1632754 1595110608.50 151.5143 60.0001 32.0000 1.9508 1.9527 404.3944 404.8787 0.0751 -1.0000 -1.0000 1632801 1595110608.60 151.5143 60.0001 32.0000 1.9497 1.9516 404.3932 404.8776 0.0752 -1.0000 -1.0000 1632879 1595110608.70 151.5143 60.0001 32.0000 1.9501 1.9521 404.4860 404.9707 0.0752 -1.0000 -1.0000 1633004 1595110608.80 151.5143 60.0001 32.0000 1.9501 1.9521 404.4010 404.8857 0.0752 -1.0000 -1.0000 1633067 1595110608.90 151.5143 60.0001 32.0000 1.9512 1.9532 404.4312 404.9157 0.0751 -1.0000 -1.0000 1633145 1595110609.00 151.5143 60.0001 32.0000 1.9514 1.9534 404.3473 404.8315 0.0751 -1.0000 -1.0000 1633207 1595110609.10 151.5143 60.0001 32.0000 1.9503 1.9522 404.4429 404.9267 0.0750 -1.0000 -1.0000 1633270 1595110609.20 151.5143 60.0001 32.0000 1.9502 1.9521 404.4675 404.9521 0.0752 -1.0000 -1.0000 1633566 1595110609.30 151.5143 60.0001 32.0000 1.9510 1.9529 404.4469 404.9312 0.0751 -1.0000 -1.0000 1633629 1595110609.40 151.5143 60.0001 32.0000 1.9513 1.9532 404.3062 404.7900 0.0751 -1.0000 -1.0000 1633691 1595110609.50 151.5374 60.0001 32.0000 1.9510 1.9529 404.3290 404.8130 0.0751 -1.0000 -1.0000 1633770 1595110609.60 151.5374 60.0001 32.0000 1.9509 1.9528 404.2774 404.7610 0.0750 -1.0000 -1.0000 1633832 1595110609.70 151.5374 60.0001 32.0000 1.9510 1.9530 404.3796 404.8635 0.0751 -1.0000 -1.0000 1634066 1595110609.80 151.5374 60.0001 32.0000 1.9514 1.9533 404.4597 404.9445 0.0752 -1.0000 -1.0000 1634144 1595110609.90 151.5374 60.0001 32.0000 1.9517 1.9536 404.4827 404.9671 0.0751 -1.0000 -1.0000 1634207 1595110610.00 151.5332 60.0001 32.0000 1.9507 1.9527 404.3262 404.8097 0.0750 -1.0000 -1.0000 1634285 1595110610.10 151.4637 60.0007 32.0000 1.9512 1.9532 404.3330 404.8166 0.0750 -1.0000 -1.0000 1634348 1595110610.20 151.4637 60.0007 32.0000 1.9506 1.9526 404.4282 404.9116 0.0750 -1.0000 -1.0000 1634410 1595110610.30 151.4637 60.0007 32.0000 1.9509 1.9528 404.5176 405.0017 0.0751 -1.0000 -1.0000 1634488 1595110610.40 151.4637 60.0007 32.0000 1.9510 1.9529 404.5776 405.0629 0.0752 -1.0000 -1.0000 1634551 1595110610.50 151.4637 60.0007 32.0000 1.9511 1.9530 404.3832 404.8669 0.0750 -1.0000 -1.0000 1634613 1595110610.60 151.4637 60.0007 32.0000 1.9523 1.9542 404.3643 404.8475 0.0749 -1.0000 -1.0000 1634676 1595110610.70 151.4792 60.0007 32.0000 1.9508 1.9527 404.3101 404.7922 0.0748 -1.0000 -1.0000 1634769 1595110610.80 151.4911 60.0007 32.0000 1.9512 1.9531 404.4572 404.9411 0.0751 -1.0000 -1.0000 1634832 1595110610.90 151.4911 60.0007 32.0000 1.9513 1.9533 404.5144 404.9988 0.0751 -1.0000 -1.0000 1634910 1595110611.00 151.4911 60.0007 32.0000 1.9515 1.9534 404.3716 404.8560 0.0751 -1.0000 -1.0000 1635004 1595110611.10 151.4911 60.0007 32.0000 1.9512 1.9531 404.2608 404.7437 0.0750 -1.0000 -1.0000 1635082 1595110611.20 151.4911 60.0007 32.0000 1.9509 1.9528 404.2769 404.7603 0.0750 -1.0000 -1.0000 1635269 1595110611.30 151.4601 60.0007 32.0000 1.9503 1.9522 404.4262 404.9106 0.0752 -1.0000 -1.0000 1635332 1595110611.40 151.4601 60.0007 32.0000 1.9508 1.9528 404.4126 404.8964 0.0751 -1.0000 -1.0000 1635394 1595110611.50 151.4601 60.0007 32.0000 1.9517 1.9537 404.3187 404.8037 0.0752 -1.0000 -1.0000 1635472 1595110611.60 151.4601 60.0007 32.0000 1.9510 1.9530 404.2977 404.7817 0.0751 -1.0000 -1.0000 1635535 1595110611.70 151.4601 60.0007 32.0000 1.9507 1.9527 404.4525 404.9369 0.0751 -1.0000 -1.0000 1636019 1595110611.80 151.4601 60.0007 32.0000 1.9507 1.9526 404.4546 404.9381 0.0750 -1.0000 -1.0000 1636097 1595110611.90 151.4506 60.0007 32.0000 1.9513 1.9532 404.3222 404.8060 0.0751 -1.0000 -1.0000 1636160 1595110612.00 151.4506 60.0007 32.0000 1.9518 1.9537 404.3689 404.8529 0.0751 -1.0000 -1.0000 1636238 1595110612.10 151.4506 60.0007 32.0000 1.9511 1.9530 404.5060 404.9892 0.0750 -1.0000 -1.0000 1636300 1595110612.20 151.4506 60.0007 32.0000 1.9510 1.9530 404.5547 405.0390 0.0751 -1.0000 -1.0000 1636363 1595110612.30 151.4506 60.0007 32.0000 1.9506 1.9526 404.5769 405.0609 0.0750 -1.0000 -1.0000 1636535 1595110612.40 151.4894 60.0007 32.0000 1.9516 1.9535 404.4733 404.9576 0.0751 -1.0000 -1.0000 1636597 1595110612.50 151.4929 60.0007 32.0000 1.9519 1.9538 404.3935 404.8768 0.0749 -1.0000 -1.0000 1636660 1595110612.60 151.4929 60.0007 32.0000 1.9511 1.9530 404.4974 404.9811 0.0751 -1.0000 -1.0000 1636753 1595110612.70 151.4929 60.0007 32.0000 1.9517 1.9536 404.5379 405.0230 0.0752 -1.0000 -1.0000 1636832 1595110612.80 151.4929 60.0007 32.0000 1.9517 1.9536 404.3721 404.8571 0.0752 -1.0000 -1.0000 1637019 1595110612.90 151.4929 60.0007 32.0000 1.9521 1.9540 404.3244 404.8073 0.0750 -1.0000 -1.0000 1637081 1595110613.00 151.4813 60.0007 32.0000 1.9521 1.9540 404.4053 404.8889 0.0750 -1.0000 -1.0000 1637144 1595110613.10 151.4813 60.0007 32.0000 1.9513 1.9533 404.4677 404.9505 0.0749 -1.0000 -1.0000 1637206 1595110613.20 151.4813 60.0007 32.0000 1.9506 1.9525 404.4732 404.9566 0.0750 -1.0000 -1.0000 1637284 1595110613.30 151.4813 60.0007 32.0000 1.9510 1.9529 404.4547 404.9392 0.0751 -1.0000 -1.0000 1637550 1595110613.40 151.4813 60.0007 32.0000 1.9515 1.9534 404.3594 404.8433 0.0751 -1.0000 -1.0000 1637613 1595110613.50 151.4628 60.0007 32.0000 1.9515 1.9535 404.2783 404.7627 0.0752 -1.0000 -1.0000 1637691 1595110613.60 151.4628 60.0007 32.0000 1.9513 1.9533 404.4091 404.8934 0.0751 -1.0000 -1.0000 1637753 1595110613.70 151.4628 60.0007 32.0000 1.9510 1.9530 404.5263 405.0117 0.0752 -1.0000 -1.0000 1637831 1595110613.80 151.4628 60.0007 32.0000 1.9505 1.9524 404.5081 404.9923 0.0751 -1.0000 -1.0000 1638003 1595110613.90 151.4628 60.0007 32.0000 1.9509 1.9528 404.4592 404.9428 0.0750 -1.0000 -1.0000 1638066 1595110614.00 151.4632 60.0007 32.0000 1.9516 1.9535 404.3213 404.8048 0.0750 -1.0000 -1.0000 1638144 1595110614.10 151.5218 60.0007 32.0000 1.9526 1.9546 404.2698 404.7536 0.0751 -1.0000 -1.0000 1638206 1595110614.20 151.5218 60.0007 32.0000 1.9513 1.9532 404.3372 404.8217 0.0752 -1.0000 -1.0000 1638284 1595110614.30 151.5218 60.0007 32.0000 1.9515 1.9534 404.3828 404.8669 0.0751 -1.0000 -1.0000 1638518 1595110614.40 151.5218 60.0007 32.0000 1.9508 1.9527 404.5325 405.0173 0.0752 -1.0000 -1.0000 1638581 1595110614.50 151.5218 60.0007 32.0000 1.9517 1.9536 404.4382 404.9219 0.0750 -1.0000 -1.0000 1638643 1595110614.60 151.5249 60.0007 32.0000 1.9520 1.9539 404.3275 404.8123 0.0752 -1.0000 -1.0000 1638722 1595110614.70 151.5773 60.0005 32.0000 1.9518 1.9537 404.4141 404.8977 0.0750 -1.0000 -1.0000 1638784 1595110614.80 151.5773 60.0005 32.0000 1.9503 1.9523 404.5204 405.0043 0.0751 -1.0000 -1.0000 1639253 1595110614.90 151.5773 60.0005 32.0000 1.9504 1.9523 404.5465 405.0303 0.0750 -1.0000 -1.0000 1639331 1595110615.00 151.5773 60.0005 32.0000 1.9512 1.9531 404.3292 404.8136 0.0752 -1.0000 -1.0000 1639393 1595110615.10 151.5773 60.0005 32.0000 1.9519 1.9538 404.2496 404.7340 0.0751 -1.0000 -1.0000 1639456 1595110615.20 151.5327 60.0005 32.0000 1.9509 1.9528 404.3376 404.8216 0.0751 -1.0000 -1.0000 1639534 1595110615.30 151.5327 60.0005 32.0000 1.9505 1.9524 404.4241 404.9079 0.0752 -1.0000 -1.0000 1639753 1595110615.40 151.5327 60.0005 32.0000 1.9507 1.9527 404.5262 405.0106 0.0750 -1.0000 -1.0000 1639815 1595110615.50 151.5327 60.0005 32.0000 1.9510 1.9529 404.3995 404.8836 0.0751 -1.0000 -1.0000 1639893 1595110615.60 151.5327 60.0005 32.0000 1.9515 1.9534 404.2960 404.7805 0.0751 -1.0000 -1.0000 1639956 1595110615.70 151.5524 60.0005 32.0000 1.9511 1.9530 404.3273 404.8111 0.0750 -1.0000 -1.0000 1640018 1595110615.80 151.5709 60.0005 32.0000 1.9505 1.9525 404.3416 404.8251 0.0750 -1.0000 -1.0000 1640096 1595110615.90 151.5709 60.0005 32.0000 1.9509 1.9528 404.4196 404.9038 0.0751 -1.0000 -1.0000 1640268 1595110616.00 151.5709 60.0005 32.0000 1.9504 1.9523 404.3077 404.7916 0.0751 -1.0000 -1.0000 1640331 1595110616.10 151.5709 60.0005 32.0000 1.9513 1.9532 404.2228 404.7065 0.0751 -1.0000 -1.0000 1640393 1595110616.20 151.5709 60.0005 32.0000 1.9510 1.9529 404.4511 404.9343 0.0749 -1.0000 -1.0000 1640456 1595110616.30 151.5627 60.0005 32.0000 1.9502 1.9521 404.4715 404.9548 0.0750 -1.0000 -1.0000 1640534 1595110616.40 151.5627 60.0005 32.0000 1.9499 1.9519 404.4692 404.9537 0.0752 -1.0000 -1.0000 1640596 1595110616.50 151.5627 60.0005 32.0000 1.9504 1.9523 404.4567 404.9407 0.0751 -1.0000 -1.0000 1640659 1595110616.60 151.5627 60.0005 32.0000 1.9516 1.9535 404.3508 404.8347 0.0751 -1.0000 -1.0000 1640737 1595110616.70 151.5627 60.0005 32.0000 1.9517 1.9536 404.2981 404.7818 0.0750 -1.0000 -1.0000 1640799 1595110616.80 151.5627 60.0005 32.0000 1.9507 1.9526 404.3478 404.8327 0.0752 -1.0000 -1.0000 1640862 1595110616.90 151.5627 60.0005 32.0000 1.9497 1.9517 404.4634 404.9476 0.0751 -1.0000 -1.0000 1641408 1595110617.00 151.5276 60.0005 32.0000 1.9505 1.9524 404.3445 404.8286 0.0751 -1.0000 -1.0000 1641471 1595110617.10 151.5276 60.0005 32.0000 1.9508 1.9528 404.1676 404.6514 0.0751 -1.0000 -1.0000 1641533 1595110617.20 151.5276 60.0005 32.0000 1.9507 1.9526 404.2057 404.6880 0.0749 -1.0000 -1.0000 1641612 1595110617.30 151.5276 60.0005 32.0000 1.9507 1.9526 404.3894 404.8735 0.0751 -1.0000 -1.0000 1641674 1595110617.40 151.5276 60.0005 32.0000 1.9501 1.9521 404.4792 404.9631 0.0750 -1.0000 -1.0000 1641736 1595110617.50 151.5049 60.0005 32.0000 1.9499 1.9518 404.4135 404.8972 0.0750 -1.0000 -1.0000 1641830 1595110617.60 151.5049 60.0005 32.0000 1.9506 1.9525 404.3001 404.7846 0.0753 -1.0000 -1.0000 1641893 1595110617.70 151.5049 60.0005 32.0000 1.9512 1.9531 404.3155 404.8003 0.0752 -1.0000 -1.0000 1641955 1595110617.80 151.5049 60.0005 32.0000 1.9508 1.9527 404.2830 404.7672 0.0751 -1.0000 -1.0000 1642033 1595110617.90 151.5049 60.0005 32.0000 1.9507 1.9526 404.3468 404.8304 0.0750 -1.0000 -1.0000 1642127 1595110618.00 151.5277 60.0005 32.0000 1.9508 1.9528 404.4120 404.8960 0.0750 -1.0000 -1.0000 1642205 1595110618.10 151.5403 60.0005 32.0000 1.9514 1.9533 404.4260 404.9094 0.0751 -1.0000 -1.0000 1642268 1595110618.20 151.5403 60.0005 32.0000 1.9514 1.9533 404.3033 404.7872 0.0751 -1.0000 -1.0000 1642330 1595110618.30 151.5403 60.0005 32.0000 1.9516 1.9535 404.1874 404.6715 0.0751 -1.0000 -1.0000 1642393 1595110618.40 151.5403 60.0005 32.0000 1.9513 1.9532 404.2477 404.7317 0.0752 -1.0000 -1.0000 1642455 1595110618.50 151.5403 60.0005 32.0000 1.9501 1.9520 404.4119 404.8961 0.0750 -1.0000 -1.0000 1642783 1595110618.60 151.5320 60.0005 32.0000 1.9508 1.9528 404.4657 404.9497 0.0751 -1.0000 -1.0000 1642861 1595110618.70 151.5320 60.0005 32.0000 1.9502 1.9521 404.5073 404.9917 0.0751 -1.0000 -1.0000 1642924 1595110618.80 151.5320 60.0005 32.0000 1.9505 1.9525 404.4269 404.9110 0.0751 -1.0000 -1.0000 1642986 1595110618.90 151.5320 60.0005 32.0000 1.9511 1.9531 404.2157 404.6997 0.0751 -1.0000 -1.0000 1643064 1595110619.00 151.5320 60.0005 32.0000 1.9521 1.9540 404.3049 404.7889 0.0752 -1.0000 -1.0000 1643299 1595110619.10 151.4547 60.0005 32.0000 1.9512 1.9531 404.3317 404.8150 0.0749 -1.0000 -1.0000 1643345 1595110619.20 151.4547 60.0005 32.0000 1.9510 1.9529 404.4849 404.9700 0.0752 -1.0000 -1.0000 1643424 1595110619.30 151.4547 60.0005 32.0000 1.9508 1.9527 404.2717 404.7546 0.0750 -1.0000 -1.0000 1643486 1595110619.40 151.4547 60.0005 32.0000 1.9513 1.9533 404.2702 404.7530 0.0749 -1.0000 -1.0000 1643549 1595110619.50 151.4547 60.0005 32.0000 1.9512 1.9531 404.2858 404.7685 0.0749 -1.0000 -1.0000 1643783 1595110619.60 151.4547 60.0005 32.0000 1.9508 1.9527 404.4469 404.9298 0.0750 -1.0000 -1.0000 1643845 1595110619.70 151.3905 60.0005 32.0000 1.9510 1.9529 404.4825 404.9668 0.0751 -1.0000 -1.0000 1643908 1595110619.80 151.3905 60.0005 32.0000 1.9508 1.9528 404.3660 404.8497 0.0750 -1.0000 -1.0000 1643986 1595110619.90 151.3905 60.0005 32.0000 1.9506 1.9525 404.2392 404.7226 0.0750 -1.0000 -1.0000 1644048 1595110620.00 151.3905 60.0005 32.0000 1.9506 1.9526 404.2317 404.7153 0.0751 -1.0000 -1.0000 1644283 1595110620.10 151.3905 60.0005 32.0000 1.9508 1.9527 404.3025 404.7866 0.0751 -1.0000 -1.0000 1644345 1595110620.20 151.3905 60.0005 32.0000 1.9509 1.9528 404.4175 404.9016 0.0751 -1.0000 -1.0000 1644408 1595110620.30 151.3905 60.0005 32.0000 1.9496 1.9516 404.4922 404.9775 0.0753 -1.0000 -1.0000 1644470 1595110620.40 151.4714 60.0005 32.0000 1.9508 1.9527 404.2632 404.7474 0.0751 -1.0000 -1.0000 1644549 1595110620.50 151.4714 60.0005 32.0000 1.9514 1.9533 404.2747 404.7583 0.0750 -1.0000 -1.0000 1644767 1595110620.60 151.4714 60.0005 32.0000 1.9514 1.9533 404.3254 404.8089 0.0751 -1.0000 -1.0000 1644845 1595110620.70 151.4714 60.0005 32.0000 1.9507 1.9526 404.4945 404.9795 0.0752 -1.0000 -1.0000 1644908 1595110620.80 151.4714 60.0005 32.0000 1.9511 1.9531 404.4883 404.9725 0.0751 -1.0000 -1.0000 1644970 1595110620.90 151.4716 60.0005 32.0000 1.9510 1.9529 404.3507 404.8349 0.0751 -1.0000 -1.0000 1645033 1595110621.00 151.4759 60.0005 32.0000 1.9517 1.9536 404.2912 404.7755 0.0752 -1.0000 -1.0000 1645282 1595110621.10 151.4759 60.0005 32.0000 1.9526 1.9546 404.3085 404.7927 0.0751 -1.0000 -1.0000 1645361 1595110621.20 151.4759 60.0005 32.0000 1.9512 1.9532 404.3971 404.8809 0.0751 -1.0000 -1.0000 1645423 1595110621.30 151.4759 60.0005 32.0000 1.9510 1.9530 404.4783 404.9626 0.0751 -1.0000 -1.0000 1645486 1595110621.40 151.4759 60.0005 32.0000 1.9509 1.9528 404.6090 405.0936 0.0751 -1.0000 -1.0000 1645548 1595110621.50 151.4890 60.0005 32.0000 1.9510 1.9530 404.3916 404.8755 0.0751 -1.0000 -1.0000 1646001 1595110621.60 151.4890 60.0005 32.0000 1.9517 1.9537 404.3418 404.8258 0.0751 -1.0000 -1.0000 1646064 1595110621.70 151.4890 60.0005 32.0000 1.9509 1.9528 404.3138 404.7971 0.0750 -1.0000 -1.0000 1646126 1595110621.80 151.4890 60.0005 32.0000 1.9503 1.9522 404.4335 404.9173 0.0751 -1.0000 -1.0000 1646204 1595110621.90 151.4890 60.0005 32.0000 1.9513 1.9532 404.4973 404.9816 0.0751 -1.0000 -1.0000 1646267 1595110622.00 151.4677 60.0005 32.0000 1.9515 1.9534 404.3586 404.8423 0.0751 -1.0000 -1.0000 1646532 1595110622.10 151.4526 60.0005 32.0000 1.9525 1.9544 404.2834 404.7680 0.0752 -1.0000 -1.0000 1646595 1595110622.20 151.4526 60.0005 32.0000 1.9516 1.9535 404.2635 404.7478 0.0751 -1.0000 -1.0000 1646657 1595110622.30 151.4526 60.0005 32.0000 1.9510 1.9529 404.4194 404.9034 0.0751 -1.0000 -1.0000 1646720 1595110622.40 151.4526 60.0005 32.0000 1.9515 1.9535 404.5156 405.0001 0.0752 -1.0000 -1.0000 1646782 1595110622.50 151.4526 60.0005 32.0000 1.9504 1.9523 404.4278 404.9124 0.0751 -1.0000 -1.0000 1646876 1595110622.60 151.5046 60.0005 32.0000 1.9509 1.9528 404.4042 404.8869 0.0749 -1.0000 -1.0000 1646939 1595110622.70 151.5046 60.0005 32.0000 1.9511 1.9530 404.4644 404.9488 0.0752 -1.0000 -1.0000 1647001 1595110622.80 151.5046 60.0005 32.0000 1.9510 1.9529 404.4529 404.9374 0.0751 -1.0000 -1.0000 1647063 1595110622.90 151.5046 60.0005 32.0000 1.9505 1.9524 404.5360 405.0189 0.0749 -1.0000 -1.0000 1647141 1595110623.00 151.5046 60.0005 32.0000 1.9504 1.9523 404.4734 404.9571 0.0750 -1.0000 -1.0000 1647204 1595110623.10 151.4684 60.0005 32.0000 1.9509 1.9529 404.3031 404.7861 0.0749 -1.0000 -1.0000 1647266 1595110623.20 151.4646 60.0005 32.0000 1.9509 1.9528 404.2798 404.7641 0.0751 -1.0000 -1.0000 1647344 1595110623.30 151.4646 60.0005 32.0000 1.9515 1.9534 404.3538 404.8377 0.0750 -1.0000 -1.0000 1647392 1595110623.40 151.4646 60.0005 32.0000 1.9507 1.9527 404.4515 404.9353 0.0751 -1.0000 -1.0000 1647454 1595110623.50 151.4646 60.0005 32.0000 1.9510 1.9529 404.5038 404.9878 0.0751 -1.0000 -1.0000 1647532 1595110623.60 151.4755 60.0005 32.0000 1.9508 1.9527 404.3801 404.8647 0.0751 -1.0000 -1.0000 1647766 1595110623.70 151.5263 60.0005 32.0000 1.9526 1.9546 404.3237 404.8074 0.0750 -1.0000 -1.0000 1647813 1595110623.80 151.5263 60.0005 32.0000 1.9510 1.9529 404.5706 405.0551 0.0752 -1.0000 -1.0000 1647892 1595110623.90 151.5263 60.0005 32.0000 1.9501 1.9520 404.5263 405.0107 0.0750 -1.0000 -1.0000 1647954 1595110624.00 151.5263 60.0005 32.0000 1.9505 1.9524 404.4726 404.9556 0.0750 -1.0000 -1.0000 1648032 1595110624.10 151.5263 60.0005 32.0000 1.9508 1.9527 404.2837 404.7674 0.0751 -1.0000 -1.0000 1648563 1595110624.20 151.5130 60.0005 32.0000 1.9510 1.9530 404.3352 404.8185 0.0750 -1.0000 -1.0000 1648735 1595110624.30 151.5130 60.0005 32.0000 1.9511 1.9530 404.4233 404.9072 0.0751 -1.0000 -1.0000 1648798 1595110624.40 151.5130 60.0005 32.0000 1.9505 1.9524 404.5937 405.0776 0.0750 -1.0000 -1.0000 1648860 1595110624.50 151.5130 60.0005 32.0000 1.9511 1.9530 404.5229 405.0076 0.0751 -1.0000 -1.0000 1648922 1595110624.60 151.5130 60.0005 32.0000 1.9509 1.9528 404.3328 404.8164 0.0750 -1.0000 -1.0000 1649001 1595110624.70 151.5130 60.0005 32.0000 1.9511 1.9530 404.2885 404.7719 0.0750 -1.0000 -1.0000 1649078 1595110624.80 151.5234 59.9996 32.0000 1.9508 1.9527 404.2358 404.7203 0.0752 -1.0000 -1.0000 1649141 1595110624.90 151.5234 59.9996 32.0000 1.9498 1.9518 404.4732 404.9578 0.0751 -1.0000 -1.0000 1649203 1595110625.00 151.5234 59.9996 32.0000 1.9504 1.9523 404.4765 404.9610 0.0752 -1.0000 -1.0000 1649266 1595110625.10 151.5234 59.9996 32.0000 1.9505 1.9524 404.3296 404.8139 0.0751 -1.0000 -1.0000 1649547 1595110625.20 151.5234 59.9996 32.0000 1.9511 1.9530 404.2689 404.7526 0.0751 -1.0000 -1.0000 1649625 1595110625.30 151.5332 59.9996 32.0000 1.9502 1.9521 404.4915 404.9752 0.0750 -1.0000 -1.0000 1649688 1595110625.40 151.5450 59.9996 32.0000 1.9505 1.9524 404.4998 404.9829 0.0749 -1.0000 -1.0000 1649750 1595110625.50 151.5450 59.9996 32.0000 1.9506 1.9525 404.5495 405.0329 0.0750 -1.0000 -1.0000 1649828 1595110625.60 151.5450 59.9996 32.0000 1.9510 1.9529 404.4647 404.9477 0.0749 -1.0000 -1.0000 1650047 1595110625.70 151.5450 59.9996 32.0000 1.9514 1.9533 404.3639 404.8485 0.0752 -1.0000 -1.0000 1650110 1595110625.80 151.5450 59.9996 32.0000 1.9518 1.9537 404.2601 404.7433 0.0750 -1.0000 -1.0000 1650188 1595110625.90 151.5450 59.9996 32.0000 1.9509 1.9528 404.2367 404.7206 0.0751 -1.0000 -1.0000 1650250 1595110626.00 151.5450 59.9996 32.0000 1.9512 1.9531 404.3555 404.8394 0.0751 -1.0000 -1.0000 1650344 1595110626.10 151.5450 59.9996 32.0000 1.9498 1.9517 404.4877 404.9714 0.0750 -1.0000 -1.0000 1650407 1595110626.20 151.5450 59.9996 32.0000 1.9517 1.9536 404.3668 404.8503 0.0750 -1.0000 -1.0000 1650578 1595110626.30 151.5450 59.9996 32.0000 1.9515 1.9534 404.3761 404.8600 0.0751 -1.0000 -1.0000 1650657 1595110626.40 151.5159 59.9996 32.0000 1.9512 1.9531 404.3741 404.8584 0.0750 -1.0000 -1.0000 1650719 1595110626.50 151.4738 59.9996 32.0000 1.9498 1.9517 404.5144 404.9983 0.0751 -1.0000 -1.0000 1650781 1595110626.60 151.4738 59.9996 32.0000 1.9500 1.9519 404.4762 404.9604 0.0751 -1.0000 -1.0000 1650860 1595110626.70 151.4738 59.9996 32.0000 1.9503 1.9523 404.4323 404.9161 0.0751 -1.0000 -1.0000 1651031 1595110626.80 151.4738 59.9996 32.0000 1.9522 1.9541 404.3019 404.7865 0.0752 -1.0000 -1.0000 1651094 1595110626.90 151.4738 59.9996 32.0000 1.9508 1.9527 404.2920 404.7757 0.0750 -1.0000 -1.0000 1651172 1595110627.00 151.4624 59.9996 32.0000 1.9505 1.9524 404.3289 404.8132 0.0752 -1.0000 -1.0000 1651234 1595110627.10 151.4624 59.9996 32.0000 1.9504 1.9523 404.4548 404.9392 0.0751 -1.0000 -1.0000 1651297 1595110627.20 151.4624 59.9996 32.0000 1.9498 1.9518 404.3735 404.8578 0.0751 -1.0000 -1.0000 1652047 1595110627.30 151.4624 59.9996 32.0000 1.9511 1.9531 404.2493 404.7323 0.0750 -1.0000 -1.0000 1652125 1595110627.40 151.4624 59.9996 32.0000 1.9509 1.9528 404.2481 404.7328 0.0752 -1.0000 -1.0000 1652187 1595110627.50 151.4339 59.9996 32.0000 1.9504 1.9523 404.3171 404.8012 0.0751 -1.0000 -1.0000 1652250 1595110627.60 151.4339 59.9996 32.0000 1.9500 1.9519 404.4270 404.9109 0.0750 -1.0000 -1.0000 1652312 1595110627.70 151.4339 59.9996 32.0000 1.9508 1.9527 404.5161 405.0005 0.0752 -1.0000 -1.0000 1652375 1595110627.80 151.4339 59.9996 32.0000 1.9501 1.9520 404.4391 404.9229 0.0750 -1.0000 -1.0000 1652453 1595110627.90 151.4339 59.9996 32.0000 1.9506 1.9525 404.2600 404.7439 0.0751 -1.0000 -1.0000 1652515 1595110628.00 151.4339 59.9996 32.0000 1.9508 1.9528 404.2363 404.7196 0.0750 -1.0000 -1.0000 1652594 1595110628.10 151.5159 59.9996 32.0000 1.9509 1.9528 404.3384 404.8224 0.0751 -1.0000 -1.0000 1652656 1595110628.20 151.5159 59.9996 32.0000 1.9506 1.9525 404.4263 404.9103 0.0751 -1.0000 -1.0000 1652781 1595110628.30 151.5159 59.9996 32.0000 1.9501 1.9521 404.5005 404.9853 0.0751 -1.0000 -1.0000 1652859 1595110628.40 151.5159 59.9996 32.0000 1.9518 1.9538 404.3716 404.8551 0.0750 -1.0000 -1.0000 1652906 1595110628.50 151.5159 59.9996 32.0000 1.9514 1.9533 404.3235 404.8076 0.0751 -1.0000 -1.0000 1652968 1595110628.60 151.4899 59.9996 32.0000 1.9513 1.9532 404.3365 404.8205 0.0751 -1.0000 -1.0000 1653109 1595110628.70 151.4899 59.9996 32.0000 1.9500 1.9520 404.4249 404.9097 0.0752 -1.0000 -1.0000 1653171 1595110628.80 151.4899 59.9996 32.0000 1.9507 1.9526 404.5150 404.9990 0.0751 -1.0000 -1.0000 1653234 1595110628.90 151.4899 59.9996 32.0000 1.9515 1.9534 404.5428 405.0267 0.0750 -1.0000 -1.0000 1653296 1595110629.00 151.4899 59.9996 32.0000 1.9510 1.9529 404.5890 405.0750 0.0753 -1.0000 -1.0000 1653359 1595110629.10 151.4899 59.9996 32.0000 1.9515 1.9534 404.4501 404.9342 0.0750 -1.0000 -1.0000 1653421 1595110629.20 151.4899 59.9996 32.0000 1.9518 1.9537 404.2794 404.7624 0.0750 -1.0000 -1.0000 1653499 1595110629.30 151.4899 59.9996 32.0000 1.9517 1.9537 404.3098 404.7937 0.0751 -1.0000 -1.0000 1653562 1595110629.40 151.4899 59.9996 32.0000 1.9511 1.9530 404.3677 404.8520 0.0752 -1.0000 -1.0000 1653624 1595110629.50 151.4899 59.9996 32.0000 1.9512 1.9531 404.4201 404.9046 0.0751 -1.0000 -1.0000 1653702 1595110629.60 151.4899 59.9996 32.0000 1.9518 1.9537 404.3672 404.8515 0.0751 -1.0000 -1.0000 1653765 1595110629.70 151.4899 59.9996 32.0000 1.9517 1.9537 404.2994 404.7833 0.0751 -1.0000 -1.0000 1653827 1595110629.80 151.4645 59.9996 32.0000 1.9510 1.9529 404.3555 404.8396 0.0751 -1.0000 -1.0000 1653906 1595110629.90 151.4645 59.9996 32.0000 1.9511 1.9530 404.4995 404.9833 0.0750 -1.0000 -1.0000 1653968 1595110630.00 151.4645 59.9996 32.0000 1.9505 1.9524 404.5585 405.0421 0.0751 -1.0000 -1.0000 1654046 1595110630.10 151.4645 59.9996 32.0000 1.9514 1.9533 404.4891 404.9744 0.0753 -1.0000 -1.0000 1654109 1595110630.20 151.4645 59.9996 32.0000 1.9512 1.9531 404.3233 404.8077 0.0751 -1.0000 -1.0000 1654171 1595110630.30 151.4645 59.9996 32.0000 1.9519 1.9538 404.2398 404.7235 0.0751 -1.0000 -1.0000 1654296 1595110630.40 151.4645 59.9996 32.0000 1.9511 1.9530 404.3520 404.8359 0.0751 -1.0000 -1.0000 1654359 1595110630.50 151.4638 59.9996 32.0000 1.9511 1.9530 404.3502 404.8335 0.0750 -1.0000 -1.0000 1654421 1595110630.60 151.4638 59.9996 32.0000 1.9509 1.9528 404.4643 404.9474 0.0750 -1.0000 -1.0000 1654499 1595110630.70 151.4638 59.9996 32.0000 1.9521 1.9540 404.3745 404.8586 0.0751 -1.0000 -1.0000 1654562 1595110630.80 151.4638 59.9996 32.0000 1.9518 1.9537 404.2385 404.7225 0.0751 -1.0000 -1.0000 1654999 1595110630.90 151.4638 59.9996 32.0000 1.9508 1.9527 404.3020 404.7863 0.0752 -1.0000 -1.0000 1655077 1595110631.00 151.4611 59.9996 32.0000 1.9514 1.9533 404.4761 404.9608 0.0752 -1.0000 -1.0000 1655140 1595110631.10 151.4548 59.9996 32.0000 1.9504 1.9523 404.5524 405.0374 0.0752 -1.0000 -1.0000 1655202 1595110631.20 151.4548 59.9996 32.0000 1.9509 1.9528 404.4111 404.8958 0.0751 -1.0000 -1.0000 1655280 1595110631.30 151.4548 59.9996 32.0000 1.9513 1.9532 404.3610 404.8442 0.0750 -1.0000 -1.0000 1655562 1595110631.40 151.4548 59.9996 32.0000 1.9514 1.9533 404.2350 404.7200 0.0753 -1.0000 -1.0000 1655624 1595110631.50 151.4548 59.9996 32.0000 1.9514 1.9533 404.4086 404.8931 0.0752 -1.0000 -1.0000 1655702 1595110631.60 151.4821 59.9996 32.0000 1.9512 1.9532 404.4736 404.9583 0.0751 -1.0000 -1.0000 1655764 1595110631.70 151.4821 59.9996 32.0000 1.9511 1.9530 404.3619 404.8462 0.0751 -1.0000 -1.0000 1655827 1595110631.80 151.4821 59.9996 32.0000 1.9517 1.9536 404.3219 404.8063 0.0751 -1.0000 -1.0000 1656077 1595110631.90 151.4821 59.9996 32.0000 1.9516 1.9536 404.2942 404.7778 0.0750 -1.0000 -1.0000 1656140 1595110632.00 151.4821 59.9996 32.0000 1.9515 1.9534 404.4290 404.9130 0.0752 -1.0000 -1.0000 1656202 1595110632.10 151.4453 59.9996 32.0000 1.9509 1.9528 404.5590 405.0434 0.0751 -1.0000 -1.0000 1656264 1595110632.20 151.4328 59.9996 32.0000 1.9511 1.9530 404.4136 404.8971 0.0750 -1.0000 -1.0000 1656327 1595110632.30 151.4328 59.9996 32.0000 1.9506 1.9526 404.3750 404.8586 0.0750 -1.0000 -1.0000 1656639 1595110632.40 151.4328 59.9996 32.0000 1.9514 1.9533 404.2613 404.7439 0.0749 -1.0000 -1.0000 1656702 1595110632.50 151.4328 59.9996 32.0000 1.9513 1.9532 404.3820 404.8663 0.0751 -1.0000 -1.0000 1656764 1595110632.60 151.4328 59.9996 32.0000 1.9503 1.9523 404.4140 404.8978 0.0750 -1.0000 -1.0000 1656842 1595110632.70 151.4884 59.9996 32.0000 1.9504 1.9523 404.4968 404.9792 0.0749 -1.0000 -1.0000 1656905 1595110632.80 151.4884 59.9996 32.0000 1.9510 1.9529 404.4691 404.9529 0.0751 -1.0000 -1.0000 1657045 1595110632.90 151.4884 59.9996 32.0000 1.9516 1.9536 404.2836 404.7676 0.0751 -1.0000 -1.0000 1657124 1595110633.00 151.4884 59.9996 32.0000 1.9510 1.9529 404.3030 404.7863 0.0750 -1.0000 -1.0000 1657186 1595110633.10 151.4884 59.9996 32.0000 1.9509 1.9528 404.3972 404.8806 0.0750 -1.0000 -1.0000 1657249 1595110633.20 151.5580 59.9996 32.0000 1.9499 1.9518 404.4291 404.9133 0.0752 -1.0000 -1.0000 1657311 1595110633.30 151.5580 59.9996 32.0000 1.9508 1.9527 404.5380 405.0228 0.0752 -1.0000 -1.0000 1657514 1595110633.40 151.5580 59.9996 32.0000 1.9513 1.9532 404.5094 404.9938 0.0751 -1.0000 -1.0000 1657576 1595110633.50 151.5580 59.9996 32.0000 1.9518 1.9537 404.3962 404.8809 0.0752 -1.0000 -1.0000 1657655 1595110633.60 151.5580 59.9996 32.0000 1.9513 1.9532 404.4315 404.9161 0.0751 -1.0000 -1.0000 1657717 1595110633.70 151.5628 59.9996 32.0000 1.9504 1.9523 404.4298 404.9131 0.0749 -1.0000 -1.0000 1657780 1595110633.80 151.5834 59.9996 32.0000 1.9506 1.9525 404.5314 405.0156 0.0752 -1.0000 -1.0000 1658545 1595110633.90 151.5834 59.9996 32.0000 1.9504 1.9524 404.4569 404.9408 0.0751 -1.0000 -1.0000 1658608 1595110634.00 151.5834 59.9996 32.0000 1.9515 1.9534 404.2516 404.7352 0.0750 -1.0000 -1.0000 1658670 1595110634.10 151.5834 59.9996 32.0000 1.9519 1.9538 404.3123 404.7957 0.0750 -1.0000 -1.0000 1658748 1595110634.20 151.5834 59.9996 32.0000 1.9511 1.9530 404.3880 404.8701 0.0748 -1.0000 -1.0000 1658811 1595110634.30 151.5834 59.9996 32.0000 1.9501 1.9520 404.4439 404.9277 0.0751 -1.0000 -1.0000 1658873 1595110634.40 151.5582 59.9996 32.0000 1.9508 1.9527 404.4445 404.9292 0.0752 -1.0000 -1.0000 1658936 1595110634.50 151.5582 59.9996 32.0000 1.9515 1.9535 404.3263 404.8100 0.0750 -1.0000 -1.0000 1658998 1595110634.60 151.5582 59.9996 32.0000 1.9513 1.9532 404.3078 404.7914 0.0751 -1.0000 -1.0000 1659076 1595110634.70 151.5582 59.9996 32.0000 1.9499 1.9519 404.4324 404.9166 0.0751 -1.0000 -1.0000 1659139 1595110634.80 151.5582 59.9996 32.0000 1.9507 1.9526 404.5170 405.0011 0.0751 -1.0000 -1.0000 1659201 1595110634.90 151.5620 59.9997 32.0000 1.9501 1.9520 404.4879 404.9721 0.0751 -1.0000 -1.0000 1659295 1595110635.00 151.5632 59.9997 32.0000 1.9507 1.9526 404.4370 404.9217 0.0752 -1.0000 -1.0000 1659358 1595110635.10 151.5632 59.9997 32.0000 1.9510 1.9529 404.3840 404.8685 0.0751 -1.0000 -1.0000 1659420 1595110635.20 151.5632 59.9997 32.0000 1.9510 1.9530 404.4594 404.9436 0.0751 -1.0000 -1.0000 1659498 1595110635.30 151.5632 59.9997 32.0000 1.9491 1.9511 404.5349 405.0188 0.0750 -1.0000 -1.0000 1659545 1595110635.40 151.5632 59.9997 32.0000 1.9505 1.9525 404.5144 404.9990 0.0752 -1.0000 -1.0000 1659623 1595110635.50 151.5075 59.9997 32.0000 1.9514 1.9533 404.3078 404.7921 0.0751 -1.0000 -1.0000 1659685 1595110635.60 151.5075 59.9997 32.0000 1.9512 1.9532 404.2676 404.7513 0.0750 -1.0000 -1.0000 1659763 1595110635.70 151.5075 59.9997 32.0000 1.9509 1.9528 404.3030 404.7869 0.0751 -1.0000 -1.0000 1659811 1595110635.80 151.5075 59.9997 32.0000 1.9505 1.9524 404.3531 404.8377 0.0752 -1.0000 -1.0000 1659889 1595110635.90 151.5075 59.9997 32.0000 1.9505 1.9524 404.5376 405.0224 0.0751 -1.0000 -1.0000 1700060 1595110636.00 151.5004 59.9997 32.0000 1.9506 1.9525 404.5353 405.0189 0.0750 -1.0000 -1.0000 1700139 1595110636.10 151.5001 59.9997 32.0000 1.9510 1.9529 404.3360 404.8212 0.0752 -1.0000 -1.0000 1700201 1595110636.20 151.5001 59.9997 32.0000 1.9513 1.9532 404.3056 404.7897 0.0751 -1.0000 -1.0000 1700263 1595110636.30 151.5001 59.9997 32.0000 1.9501 1.9521 404.4463 404.9302 0.0751 -1.0000 -1.0000 1700342 1595110636.40 151.5001 59.9997 32.0000 1.9500 1.9520 404.5996 405.0851 0.0753 -1.0000 -1.0000 1701154 1595110636.50 151.4969 59.9997 32.0000 1.9509 1.9528 404.3842 404.8684 0.0751 -1.0000 -1.0000 1701216 1595110636.60 151.4796 59.9997 32.0000 1.9512 1.9531 404.3090 404.7935 0.0752 -1.0000 -1.0000 1701279 1595110636.70 151.4796 59.9997 32.0000 1.9504 1.9523 404.3617 404.8459 0.0751 -1.0000 -1.0000 1701342 1595110636.80 151.4796 59.9997 32.0000 1.9496 1.9516 404.4828 404.9661 0.0750 -1.0000 -1.0000 1701404 1595110636.90 151.4796 59.9997 32.0000 1.9504 1.9523 404.5496 405.0341 0.0752 -1.0000 -1.0000 1701482 1595110637.00 151.4796 59.9997 32.0000 1.9516 1.9536 404.3777 404.8618 0.0751 -1.0000 -1.0000 1701544 1595110637.10 151.4701 59.9997 32.0000 1.9516 1.9535 404.2950 404.7785 0.0751 -1.0000 -1.0000 1701607 1595110637.20 151.4483 59.9997 32.0000 1.9514 1.9533 404.3393 404.8232 0.0750 -1.0000 -1.0000 1701685 1595110637.30 151.4483 59.9997 32.0000 1.9501 1.9521 404.4266 404.9107 0.0751 -1.0000 -1.0000 1701748 1595110637.40 151.4483 59.9997 32.0000 1.9507 1.9526 404.4883 404.9721 0.0751 -1.0000 -1.0000 1701810 1595110637.50 151.4483 59.9997 32.0000 1.9511 1.9530 404.3271 404.8116 0.0751 -1.0000 -1.0000 1701872 1595110637.60 151.4483 59.9997 32.0000 1.9520 1.9539 404.3826 404.8668 0.0752 -1.0000 -1.0000 1701935 1595110637.70 151.4615 59.9997 32.0000 1.9511 1.9530 404.3861 404.8701 0.0751 -1.0000 -1.0000 1701998 1595110637.80 151.4615 59.9997 32.0000 1.9507 1.9526 404.4522 404.9356 0.0750 -1.0000 -1.0000 1702091 1595110637.90 151.4615 59.9997 32.0000 1.9508 1.9527 404.5423 405.0259 0.0750 -1.0000 -1.0000 1702154 1595110638.00 151.4854 59.9997 32.0000 1.9507 1.9526 404.4398 404.9237 0.0751 -1.0000 -1.0000 1702388 1595110638.10 151.4854 59.9997 32.0000 1.9510 1.9529 404.4012 404.8860 0.0752 -1.0000 -1.0000 1702451 1595110638.20 151.4854 59.9997 32.0000 1.9508 1.9528 404.3170 404.8014 0.0751 -1.0000 -1.0000 1702513 1595110638.30 151.4854 59.9997 32.0000 1.9511 1.9530 404.4069 404.8921 0.0752 -1.0000 -1.0000 1702591 1595110638.40 151.4854 59.9997 32.0000 1.9505 1.9524 404.4844 404.9679 0.0750 -1.0000 -1.0000 1702654 1595110638.50 151.4854 59.9997 32.0000 1.9506 1.9526 404.4873 404.9713 0.0751 -1.0000 -1.0000 1703513 1595110638.60 151.4854 59.9997 32.0000 1.9517 1.9536 404.3705 404.8552 0.0752 -1.0000 -1.0000 1703575 1595110638.70 151.4854 59.9997 32.0000 1.9514 1.9533 404.3728 404.8567 0.0751 -1.0000 -1.0000 1703638 1595110638.80 151.4854 59.9997 32.0000 1.9516 1.9535 404.3805 404.8652 0.0753 -1.0000 -1.0000 1703700 1595110638.90 151.4327 59.9997 32.0000 1.9504 1.9523 404.4932 404.9780 0.0751 -1.0000 -1.0000 1703778 1595110639.00 151.4327 59.9997 32.0000 1.9507 1.9526 404.5497 405.0333 0.0750 -1.0000 -1.0000 1703841 1595110639.10 151.4327 59.9997 32.0000 1.9515 1.9534 404.4545 404.9384 0.0751 -1.0000 -1.0000 1703903 1595110639.20 151.4327 59.9997 32.0000 1.9520 1.9540 404.3303 404.8137 0.0750 -1.0000 -1.0000 1703966 1595110639.30 151.4327 59.9997 32.0000 1.9513 1.9532 404.4781 404.9622 0.0751 -1.0000 -1.0000 1704044 1595110639.40 151.4340 59.9997 32.0000 1.9499 1.9518 404.4683 404.9524 0.0751 -1.0000 -1.0000 1704106 1595110639.50 151.4505 59.9997 32.0000 1.9503 1.9523 404.5436 405.0287 0.0752 -1.0000 -1.0000 1704169 1595110639.60 151.4505 59.9997 32.0000 1.9509 1.9529 404.4838 404.9682 0.0752 -1.0000 -1.0000 1704231 1595110639.70 151.4505 59.9997 32.0000 1.9521 1.9540 404.3128 404.7974 0.0752 -1.0000 -1.0000 1704294 1595110639.80 151.4505 59.9997 32.0000 1.9519 1.9538 404.2775 404.7620 0.0752 -1.0000 -1.0000 1704372 1595110639.90 151.4505 59.9997 32.0000 1.9517 1.9536 404.3362 404.8193 0.0750 -1.0000 -1.0000 1704435 1595110640.00 151.4529 59.9996 32.0000 1.9505 1.9525 404.4566 404.9408 0.0751 -1.0000 -1.0000 1704497 1595110640.10 151.4529 59.9996 32.0000 1.9498 1.9517 404.5724 405.0573 0.0752 -1.0000 -1.0000 1704559 1595110640.20 151.4529 59.9996 32.0000 1.9508 1.9527 404.4938 404.9769 0.0749 -1.0000 -1.0000 1704622 1595110640.30 151.4529 59.9996 32.0000 1.9508 1.9527 404.3754 404.8603 0.0754 -1.0000 -1.0000 1704700 1595110640.40 151.4529 59.9996 32.0000 1.9515 1.9535 404.2975 404.7811 0.0750 -1.0000 -1.0000 1704762 1595110640.50 151.4529 59.9996 32.0000 1.9509 1.9528 404.4168 404.9010 0.0751 -1.0000 -1.0000 1705059 1595110640.60 151.4529 59.9996 32.0000 1.9505 1.9524 404.5035 404.9880 0.0752 -1.0000 -1.0000 1705153 1595110640.70 151.4529 59.9996 32.0000 1.9503 1.9522 404.4560 404.9403 0.0751 -1.0000 -1.0000 1705215 1595110640.80 151.4529 59.9996 32.0000 1.9508 1.9527 404.3957 404.8793 0.0751 -1.0000 -1.0000 1705278 1595110640.90 151.4529 59.9996 32.0000 1.9506 1.9526 404.3667 404.8514 0.0751 -1.0000 -1.0000 1705356 1595110641.00 151.4529 59.9996 32.0000 1.9501 1.9520 404.4591 404.9436 0.0752 -1.0000 -1.0000 1705418 1595110641.10 151.4538 59.9996 32.0000 1.9504 1.9523 404.5260 405.0099 0.0751 -1.0000 -1.0000 1705481 1595110641.20 151.5304 59.9996 32.0000 1.9506 1.9526 404.4716 404.9562 0.0751 -1.0000 -1.0000 1705543 1595110641.30 151.5304 59.9996 32.0000 1.9507 1.9526 404.3117 404.7959 0.0751 -1.0000 -1.0000 1705606 1595110641.40 151.5304 59.9996 32.0000 1.9516 1.9535 404.2884 404.7728 0.0751 -1.0000 -1.0000 1705668 1595110641.50 151.5304 59.9996 32.0000 1.9500 1.9519 404.4242 404.9082 0.0751 -1.0000 -1.0000 1705762 1595110641.60 151.5304 59.9996 32.0000 1.9502 1.9521 404.5473 405.0313 0.0750 -1.0000 -1.0000 1705825 1595110641.70 151.5326 59.9996 32.0000 1.9506 1.9525 404.4941 404.9787 0.0752 -1.0000 -1.0000 1705887 1595110641.80 151.5706 59.9996 32.0000 1.9505 1.9525 404.4469 404.9325 0.0753 -1.0000 -1.0000 1705965 1595110641.90 151.5706 59.9996 32.0000 1.9508 1.9528 404.3470 404.8314 0.0751 -1.0000 -1.0000 1706028 1595110642.00 151.5706 59.9996 32.0000 1.9506 1.9525 404.3731 404.8568 0.0751 -1.0000 -1.0000 1706090 1595110642.10 151.5706 59.9996 32.0000 1.9501 1.9521 404.5017 404.9861 0.0751 -1.0000 -1.0000 1706293 1595110642.20 151.5706 59.9996 32.0000 1.9501 1.9520 404.5072 404.9914 0.0752 -1.0000 -1.0000 1706356 1595110642.30 151.5706 59.9996 32.0000 1.9508 1.9528 404.3254 404.8093 0.0750 -1.0000 -1.0000 1706418 1595110642.40 151.5706 59.9996 32.0000 1.9509 1.9528 404.3161 404.7998 0.0751 -1.0000 -1.0000 1706481 1595110642.50 151.5706 59.9996 32.0000 1.9507 1.9526 404.2671 404.7506 0.0750 -1.0000 -1.0000 1706543 1595110642.60 151.5706 59.9996 32.0000 1.9507 1.9526 404.3245 404.8077 0.0750 -1.0000 -1.0000 1706840 1595110642.70 151.5706 59.9996 32.0000 1.9501 1.9520 404.5423 405.0273 0.0752 -1.0000 -1.0000 1706903 1595110642.80 151.5716 59.9996 32.0000 1.9506 1.9526 404.5453 405.0303 0.0752 -1.0000 -1.0000 1706965 1595110642.90 151.5747 59.9996 32.0000 1.9513 1.9532 404.3444 404.8284 0.0751 -1.0000 -1.0000 1707043 1595110643.00 151.5747 59.9996 32.0000 1.9509 1.9528 404.3694 404.8537 0.0751 -1.0000 -1.0000 1707106 1595110643.10 151.5747 59.9996 32.0000 1.9503 1.9523 404.3393 404.8228 0.0750 -1.0000 -1.0000 1707277 1595110643.20 151.5747 59.9996 32.0000 1.9503 1.9522 404.5400 405.0240 0.0751 -1.0000 -1.0000 1707356 1595110643.30 151.5747 59.9996 32.0000 1.9499 1.9518 404.4961 404.9812 0.0752 -1.0000 -1.0000 1707418 1595110643.40 151.5461 59.9996 32.0000 1.9509 1.9529 404.3431 404.8271 0.0751 -1.0000 -1.0000 1707480 1595110643.50 151.5461 59.9996 32.0000 1.9509 1.9528 404.2222 404.7057 0.0750 -1.0000 -1.0000 1707559 1595110643.60 151.5461 59.9996 32.0000 1.9512 1.9532 404.3155 404.7990 0.0750 -1.0000 -1.0000 1708043 1595110643.70 151.5461 59.9996 32.0000 1.9506 1.9525 404.3687 404.8527 0.0751 -1.0000 -1.0000 1708106 1595110643.80 151.5461 59.9996 32.0000 1.9504 1.9524 404.5494 405.0346 0.0752 -1.0000 -1.0000 1708183 1595110643.90 151.5345 59.9996 32.0000 1.9505 1.9524 404.4196 404.9032 0.0750 -1.0000 -1.0000 1708246 1595110644.00 151.5302 59.9996 32.0000 1.9511 1.9530 404.3161 404.8001 0.0752 -1.0000 -1.0000 1708309 1595110644.10 151.5302 59.9996 32.0000 1.9511 1.9530 404.2894 404.7740 0.0752 -1.0000 -1.0000 1708559 1595110644.20 151.5302 59.9996 32.0000 1.9499 1.9518 404.5106 404.9951 0.0751 -1.0000 -1.0000 1708621 1595110644.30 151.5302 59.9996 32.0000 1.9504 1.9523 404.4584 404.9424 0.0751 -1.0000 -1.0000 1708699 1595110644.40 151.5302 59.9996 32.0000 1.9505 1.9524 404.5071 404.9907 0.0750 -1.0000 -1.0000 1708762 1595110644.50 151.5397 59.9996 32.0000 1.9510 1.9529 404.3561 404.8405 0.0751 -1.0000 -1.0000 1708824 1595110644.60 151.5464 59.9996 32.0000 1.9515 1.9534 404.3519 404.8360 0.0751 -1.0000 -1.0000 1708886 1595110644.70 151.5464 59.9996 32.0000 1.9505 1.9524 404.3491 404.8329 0.0750 -1.0000 -1.0000 1709012 1595110644.80 151.5464 59.9996 32.0000 1.9506 1.9525 404.3506 404.8339 0.0750 -1.0000 -1.0000 1709074 1595110644.90 151.5464 59.9996 32.0000 1.9502 1.9521 404.5519 405.0359 0.0750 -1.0000 -1.0000 1709152 1595110645.00 151.5464 59.9996 32.0000 1.9504 1.9523 404.4599 404.9434 0.0750 -1.0000 -1.0000 1709214 1595110645.10 151.4661 60.0003 32.0000 1.9509 1.9528 404.3413 404.8255 0.0751 -1.0000 -1.0000 1709277 1595110645.20 151.4661 60.0003 32.0000 1.9514 1.9534 404.2862 404.7712 0.0753 -1.0000 -1.0000 1709542 1595110645.30 151.4661 60.0003 32.0000 1.9511 1.9530 404.5022 404.9869 0.0751 -1.0000 -1.0000 1709605 1595110645.40 151.4661 60.0003 32.0000 1.9505 1.9524 404.5124 404.9969 0.0752 -1.0000 -1.0000 1709667 1595110645.50 151.4661 60.0003 32.0000 1.9503 1.9523 404.4636 404.9483 0.0751 -1.0000 -1.0000 1709746 1595110645.60 151.4283 60.0003 32.0000 1.9513 1.9532 404.3590 404.8426 0.0750 -1.0000 -1.0000 1709808 1595110645.70 151.4283 60.0003 32.0000 1.9510 1.9529 404.2456 404.7295 0.0751 -1.0000 -1.0000 1709870 1595110645.80 151.4283 60.0003 32.0000 1.9513 1.9533 404.3692 404.8535 0.0752 -1.0000 -1.0000 1709933 1595110645.90 151.4283 60.0003 32.0000 1.9504 1.9523 404.4577 404.9424 0.0752 -1.0000 -1.0000 1709995 1595110646.00 151.4283 60.0003 32.0000 1.9501 1.9520 404.5621 405.0467 0.0751 -1.0000 -1.0000 1710074 1595110646.10 151.4283 60.0003 32.0000 1.9508 1.9527 404.4095 404.8940 0.0752 -1.0000 -1.0000 1710136 1595110646.20 151.4283 60.0003 32.0000 1.9514 1.9534 404.3128 404.7978 0.0752 -1.0000 -1.0000 1710324 1595110646.30 151.4297 60.0003 32.0000 1.9519 1.9539 404.2591 404.7429 0.0751 -1.0000 -1.0000 1710402 1595110646.40 151.4297 60.0003 32.0000 1.9516 1.9535 404.3786 404.8623 0.0750 -1.0000 -1.0000 1710464 1595110646.50 151.4297 60.0003 32.0000 1.9499 1.9518 404.5179 405.0011 0.0749 -1.0000 -1.0000 1710527 1595110646.60 151.4297 60.0003 32.0000 1.9502 1.9521 404.5573 405.0406 0.0749 -1.0000 -1.0000 1710589 1595110646.70 151.4297 60.0003 32.0000 1.9507 1.9526 404.3987 404.8818 0.0749 -1.0000 -1.0000 1711027 1595110646.80 151.4548 60.0003 32.0000 1.9510 1.9530 404.2725 404.7558 0.0750 -1.0000 -1.0000 1711089 1595110646.90 151.4611 60.0003 32.0000 1.9508 1.9527 404.2888 404.7733 0.0751 -1.0000 -1.0000 1711167 1595110647.00 151.4611 60.0003 32.0000 1.9510 1.9529 404.3490 404.8330 0.0751 -1.0000 -1.0000 1711230 1595110647.10 151.4611 60.0003 32.0000 1.9507 1.9526 404.3875 404.8708 0.0750 -1.0000 -1.0000 1711292 1595110647.20 151.4611 60.0003 32.0000 1.9509 1.9528 404.4775 404.9621 0.0751 -1.0000 -1.0000 1711355 1595110647.30 151.4611 60.0003 32.0000 1.9525 1.9544 404.3052 404.7888 0.0750 -1.0000 -1.0000 1711417 1595110647.40 151.4431 60.0003 32.0000 1.9516 1.9535 404.2616 404.7456 0.0752 -1.0000 -1.0000 1711479 1595110647.50 151.4431 60.0003 32.0000 1.9514 1.9533 404.2946 404.7792 0.0751 -1.0000 -1.0000 1711558 1595110647.60 151.4431 60.0003 32.0000 1.9515 1.9534 404.5633 405.0466 0.0751 -1.0000 -1.0000 1711620 1595110647.70 151.4431 60.0003 32.0000 1.9505 1.9525 404.6384 405.1227 0.0750 -1.0000 -1.0000 1711683 1595110647.80 151.4431 60.0003 32.0000 1.9513 1.9532 404.3695 404.8538 0.0752 -1.0000 -1.0000 1711792 1595110647.90 151.4559 60.0003 32.0000 1.9516 1.9535 404.3055 404.7901 0.0751 -1.0000 -1.0000 1711855 1595110648.00 151.4588 60.0003 32.0000 1.9508 1.9527 404.3750 404.8593 0.0752 -1.0000 -1.0000 1711932 1595110648.10 151.4588 60.0003 32.0000 1.9505 1.9525 404.5479 405.0314 0.0750 -1.0000 -1.0000 1711995 1595110648.20 151.4588 60.0003 32.0000 1.9504 1.9524 404.5621 405.0472 0.0752 -1.0000 -1.0000 1712058 1595110648.30 151.4588 60.0003 32.0000 1.9505 1.9524 404.3735 404.8584 0.0753 -1.0000 -1.0000 1712292 1595110648.40 151.4588 60.0003 32.0000 1.9512 1.9531 404.3877 404.8714 0.0751 -1.0000 -1.0000 1712355 1595110648.50 151.4893 60.0003 32.0000 1.9509 1.9528 404.3448 404.8291 0.0750 -1.0000 -1.0000 1712417 1595110648.60 151.4968 60.0003 32.0000 1.9505 1.9524 404.4638 404.9483 0.0752 -1.0000 -1.0000 1712511 1595110648.70 151.4968 60.0003 32.0000 1.9505 1.9525 404.3760 404.8606 0.0752 -1.0000 -1.0000 1712573 1595110648.80 151.4968 60.0003 32.0000 1.9513 1.9532 404.3018 404.7861 0.0751 -1.0000 -1.0000 1713011 1595110648.90 151.4968 60.0003 32.0000 1.9519 1.9538 404.3746 404.8583 0.0751 -1.0000 -1.0000 1713089 1595110649.00 151.4968 60.0003 32.0000 1.9504 1.9524 404.4630 404.9460 0.0749 -1.0000 -1.0000 1713151 1595110649.10 151.5487 60.0003 32.0000 1.9505 1.9524 404.5525 405.0366 0.0751 -1.0000 -1.0000 1713213 1595110649.20 151.5747 60.0003 32.0000 1.9508 1.9527 404.5291 405.0135 0.0752 -1.0000 -1.0000 1713292 1595110649.30 151.5747 60.0003 32.0000 1.9504 1.9523 404.4630 404.9468 0.0750 -1.0000 -1.0000 1713573 1595110649.40 151.5747 60.0003 32.0000 1.9513 1.9532 404.3564 404.8407 0.0752 -1.0000 -1.0000 1713635 1595110649.50 151.5747 60.0003 32.0000 1.9502 1.9522 404.4428 404.9281 0.0753 -1.0000 -1.0000 1713698 1595110649.60 151.5747 60.0003 32.0000 1.9505 1.9524 404.4744 404.9589 0.0751 -1.0000 -1.0000 1713760 1595110649.70 151.5406 60.0001 32.0000 1.9497 1.9516 404.5042 404.9874 0.0750 -1.0000 -1.0000 1713823 1595110649.80 151.5406 60.0001 32.0000 1.9501 1.9520 404.4265 404.9106 0.0751 -1.0000 -1.0000 1713901 1595110649.90 151.5406 60.0001 32.0000 1.9513 1.9532 404.3176 404.8015 0.0751 -1.0000 -1.0000 1714041 1595110650.00 151.5406 60.0001 32.0000 1.9507 1.9526 404.4798 404.9636 0.0750 -1.0000 -1.0000 1714104 1595110650.10 151.5406 60.0001 32.0000 1.9505 1.9524 404.4889 404.9724 0.0750 -1.0000 -1.0000 1714166 1595110650.20 151.5406 60.0001 32.0000 1.9505 1.9524 404.4402 404.9238 0.0750 -1.0000 -1.0000 1714229 1595110650.30 151.4954 60.0001 32.0000 1.9509 1.9528 404.2842 404.7680 0.0751 -1.0000 -1.0000 1714307 1595110650.40 151.4813 60.0001 32.0000 1.9509 1.9529 404.2368 404.7210 0.0752 -1.0000 -1.0000 1714541 1595110650.50 151.4813 60.0001 32.0000 1.9508 1.9527 404.3492 404.8330 0.0750 -1.0000 -1.0000 1714604 1595110650.60 151.4813 60.0001 32.0000 1.9502 1.9521 404.5963 405.0803 0.0751 -1.0000 -1.0000 1714682 1595110650.70 151.4813 60.0001 32.0000 1.9503 1.9522 404.4779 404.9626 0.0752 -1.0000 -1.0000 1714744 1595110650.80 151.4813 60.0001 32.0000 1.9509 1.9528 404.3344 404.8182 0.0750 -1.0000 -1.0000 1714807 1595110650.90 151.4099 60.0001 32.0000 1.9509 1.9528 404.2327 404.7173 0.0752 -1.0000 -1.0000 1715041 1595110651.00 151.4099 60.0001 32.0000 1.9501 1.9521 404.4164 404.9000 0.0750 -1.0000 -1.0000 1715104 1595110651.10 151.4099 60.0001 32.0000 1.9490 1.9509 404.5080 404.9925 0.0752 -1.0000 -1.0000 1715166 1595110651.20 151.4099 60.0001 32.0000 1.9498 1.9517 404.4429 404.9267 0.0750 -1.0000 -1.0000 1715244 1595110651.30 151.4099 60.0001 32.0000 1.9505 1.9524 404.3645 404.8487 0.0751 -1.0000 -1.0000 1715307 1595110651.40 151.4148 60.0001 32.0000 1.9513 1.9532 404.2769 404.7610 0.0751 -1.0000 -1.0000 1715369 1595110651.50 151.4179 60.0001 32.0000 1.9511 1.9531 404.3491 404.8338 0.0752 -1.0000 -1.0000 1715447 1595110651.60 151.4179 60.0001 32.0000 1.9510 1.9529 404.4440 404.9277 0.0750 -1.0000 -1.0000 1715510 1595110651.70 151.4179 60.0001 32.0000 1.9500 1.9519 404.4699 404.9538 0.0751 -1.0000 -1.0000 1715572 1595110651.80 151.4179 60.0001 32.0000 1.9502 1.9521 404.4908 404.9760 0.0753 -1.0000 -1.0000 1715635 1595110651.90 151.4179 60.0001 32.0000 1.9505 1.9524 404.4044 404.8885 0.0751 -1.0000 -1.0000 1715822 1595110652.00 151.4547 60.0001 32.0000 1.9513 1.9532 404.2862 404.7699 0.0750 -1.0000 -1.0000 1715885 1595110652.10 151.4547 60.0001 32.0000 1.9510 1.9529 404.4086 404.8929 0.0752 -1.0000 -1.0000 1715947 1595110652.20 151.4547 60.0001 32.0000 1.9503 1.9522 404.5295 405.0141 0.0752 -1.0000 -1.0000 1716010 1595110652.30 151.4547 60.0001 32.0000 1.9502 1.9522 404.4632 404.9483 0.0752 -1.0000 -1.0000 1716088 1595110652.40 151.4547 60.0001 32.0000 1.9510 1.9529 404.3328 404.8172 0.0752 -1.0000 -1.0000 1716307 1595110652.50 151.4471 60.0001 32.0000 1.9513 1.9532 404.3195 404.8040 0.0752 -1.0000 -1.0000 1716369 1595110652.60 151.4470 60.0001 32.0000 1.9513 1.9532 404.3335 404.8179 0.0751 -1.0000 -1.0000 1716447 1595110652.70 151.4470 60.0001 32.0000 1.9505 1.9525 404.4436 404.9280 0.0752 -1.0000 -1.0000 1716510 1595110652.80 151.4470 60.0001 32.0000 1.9501 1.9520 404.4467 404.9317 0.0753 -1.0000 -1.0000 1716572 1595110652.90 151.4470 60.0001 32.0000 1.9507 1.9526 404.4726 404.9572 0.0751 -1.0000 -1.0000 1717072 1595110653.00 151.4490 60.0001 32.0000 1.9516 1.9535 404.4177 404.9025 0.0753 -1.0000 -1.0000 1717134 1595110653.10 151.4601 60.0001 32.0000 1.9516 1.9535 404.3045 404.7893 0.0752 -1.0000 -1.0000 1717197 1595110653.20 151.4601 60.0001 32.0000 1.9508 1.9527 404.4356 404.9197 0.0751 -1.0000 -1.0000 1717275 1595110653.30 151.4601 60.0001 32.0000 1.9506 1.9525 404.5477 405.0329 0.0753 -1.0000 -1.0000 1717338 1595110653.40 151.4601 60.0001 32.0000 1.9506 1.9526 404.4752 404.9593 0.0751 -1.0000 -1.0000 1717525 1595110653.50 151.4601 60.0001 32.0000 1.9511 1.9530 404.3545 404.8389 0.0752 -1.0000 -1.0000 1717587 1595110653.60 151.4122 60.0001 32.0000 1.9510 1.9529 404.3151 404.7996 0.0751 -1.0000 -1.0000 1717650 1595110653.70 151.4122 60.0001 32.0000 1.9512 1.9531 404.4465 404.9306 0.0751 -1.0000 -1.0000 1717712 1595110653.80 151.4122 60.0001 32.0000 1.9501 1.9520 404.4816 404.9668 0.0752 -1.0000 -1.0000 1717791 1595110653.90 151.4122 60.0001 32.0000 1.9513 1.9532 404.4472 404.9319 0.0752 -1.0000 -1.0000 1717853 1595110654.00 151.4122 60.0001 32.0000 1.9518 1.9537 404.3459 404.8300 0.0751 -1.0000 -1.0000 1718040 1595110654.10 151.4396 60.0001 32.0000 1.9513 1.9532 404.3556 404.8400 0.0751 -1.0000 -1.0000 1718103 1595110654.20 151.4624 60.0001 32.0000 1.9509 1.9529 404.3858 404.8701 0.0752 -1.0000 -1.0000 1718165 1595110654.30 151.4624 60.0001 32.0000 1.9504 1.9524 404.5078 404.9916 0.0750 -1.0000 -1.0000 1718243 1595110654.40 151.4624 60.0001 32.0000 1.9510 1.9529 404.3406 404.8237 0.0750 -1.0000 -1.0000 1718306 1595110654.50 151.4624 60.0001 32.0000 1.9530 1.9549 404.3437 404.8272 0.0750 -1.0000 -1.0000 1718525 1595110654.60 151.4624 60.0001 32.0000 1.9517 1.9537 404.3227 404.8071 0.0752 -1.0000 -1.0000 1718603 1595110654.70 151.4361 60.0005 32.0000 1.9509 1.9528 404.3010 404.7848 0.0750 -1.0000 -1.0000 1718665 1595110654.80 151.4361 60.0005 32.0000 1.9508 1.9527 404.4763 404.9598 0.0751 -1.0000 -1.0000 1718728 1595110654.90 151.4361 60.0005 32.0000 1.9502 1.9522 404.5463 405.0312 0.0752 -1.0000 -1.0000 1718806 1595110655.00 151.4361 60.0005 32.0000 1.9514 1.9533 404.4330 404.9174 0.0751 -1.0000 -1.0000 1718868 1595110655.10 151.4361 60.0005 32.0000 1.9515 1.9534 404.3323 404.8170 0.0752 -1.0000 -1.0000 1718931 1595110655.20 151.4865 60.0005 32.0000 1.9509 1.9528 404.3296 404.8141 0.0751 -1.0000 -1.0000 1718993 1595110655.30 151.4865 60.0005 32.0000 1.9504 1.9524 404.3577 404.8407 0.0750 -1.0000 -1.0000 1719056 1595110655.40 151.4865 60.0005 32.0000 1.9502 1.9522 404.4201 404.9048 0.0752 -1.0000 -1.0000 1719118 1595110655.50 151.4865 60.0005 32.0000 1.9507 1.9526 404.4068 404.8915 0.0752 -1.0000 -1.0000 1719931 1595110655.60 151.4865 60.0005 32.0000 1.9517 1.9536 404.3653 404.8492 0.0751 -1.0000 -1.0000 1719993 1595110655.70 151.4805 60.0005 32.0000 1.9520 1.9540 404.2872 404.7716 0.0752 -1.0000 -1.0000 1720056 1595110655.80 151.4532 60.0005 32.0000 1.9513 1.9532 404.3499 404.8341 0.0751 -1.0000 -1.0000 1720118 1595110655.90 151.4532 60.0005 32.0000 1.9510 1.9529 404.5153 405.0003 0.0752 -1.0000 -1.0000 1720181 1595110656.00 151.4532 60.0005 32.0000 1.9514 1.9534 404.3905 404.8751 0.0752 -1.0000 -1.0000 1720259 1595110656.10 151.4532 60.0005 32.0000 1.9516 1.9535 404.3410 404.8254 0.0751 -1.0000 -1.0000 1720321 1595110656.20 151.4532 60.0005 32.0000 1.9509 1.9529 404.2063 404.6915 0.0753 -1.0000 -1.0000 1720384 1595110656.30 151.4876 60.0005 32.0000 1.9508 1.9527 404.4519 404.9359 0.0751 -1.0000 -1.0000 1720462 1595110656.40 151.4876 60.0005 32.0000 1.9508 1.9527 404.4668 404.9508 0.0751 -1.0000 -1.0000 1720524 1595110656.50 151.4876 60.0005 32.0000 1.9510 1.9529 404.4923 404.9766 0.0751 -1.0000 -1.0000 1720790 1595110656.60 151.4876 60.0005 32.0000 1.9514 1.9533 404.4071 404.8913 0.0751 -1.0000 -1.0000 1720868 1595110656.70 151.4876 60.0005 32.0000 1.9516 1.9536 404.2955 404.7794 0.0751 -1.0000 -1.0000 1720931 1595110656.80 151.5097 60.0005 32.0000 1.9505 1.9524 404.4748 404.9592 0.0751 -1.0000 -1.0000 1720993 1595110656.90 151.5186 60.0005 32.0000 1.9508 1.9527 404.5762 405.0612 0.0752 -1.0000 -1.0000 1721071 1595110657.00 151.5186 60.0005 32.0000 1.9513 1.9533 404.4437 404.9279 0.0751 -1.0000 -1.0000 1721133 1595110657.10 151.5186 60.0005 32.0000 1.9518 1.9537 404.3096 404.7935 0.0751 -1.0000 -1.0000 1721196 1595110657.20 151.5186 60.0005 32.0000 1.9517 1.9536 404.2271 404.7107 0.0751 -1.0000 -1.0000 1721258 1595110657.30 151.5186 60.0005 32.0000 1.9510 1.9529 404.2790 404.7629 0.0750 -1.0000 -1.0000 1721337 1595110657.40 151.5546 60.0005 32.0000 1.9498 1.9517 404.3771 404.8611 0.0751 -1.0000 -1.0000 1721399 1595110657.50 151.5546 60.0005 32.0000 1.9509 1.9528 404.4684 404.9523 0.0751 -1.0000 -1.0000 1721461 1595110657.60 151.5546 60.0005 32.0000 1.9505 1.9524 404.5243 405.0086 0.0750 -1.0000 -1.0000 1721805 1595110657.70 151.5546 60.0005 32.0000 1.9511 1.9530 404.4028 404.8869 0.0752 -1.0000 -1.0000 1721868 1595110657.80 151.5546 60.0005 32.0000 1.9511 1.9530 404.3911 404.8753 0.0751 -1.0000 -1.0000 1721946 1595110657.90 151.5526 60.0005 32.0000 1.9503 1.9522 404.4534 404.9367 0.0750 -1.0000 -1.0000 1722008 1595110658.00 151.5521 60.0005 32.0000 1.9504 1.9523 404.4561 404.9399 0.0750 -1.0000 -1.0000 1722086 1595110658.10 151.5521 60.0005 32.0000 1.9509 1.9529 404.4434 404.9272 0.0751 -1.0000 -1.0000 1722305 1595110658.20 151.5521 60.0005 32.0000 1.9511 1.9530 404.2181 404.7026 0.0752 -1.0000 -1.0000 1722368 1595110658.30 151.5521 60.0005 32.0000 1.9514 1.9533 404.2859 404.7704 0.0752 -1.0000 -1.0000 1722446 1595110658.40 151.5521 60.0005 32.0000 1.9516 1.9536 404.3315 404.8151 0.0750 -1.0000 -1.0000 1722524 1595110658.50 151.5359 60.0005 32.0000 1.9505 1.9524 404.4200 404.9035 0.0750 -1.0000 -1.0000 1722586 1595110658.60 151.5359 60.0005 32.0000 1.9506 1.9526 404.4084 404.8925 0.0751 -1.0000 -1.0000 1722774 1595110658.70 151.5359 60.0005 32.0000 1.9511 1.9530 404.4017 404.8862 0.0752 -1.0000 -1.0000 1722836 1595110658.80 151.5359 60.0005 32.0000 1.9507 1.9526 404.2833 404.7679 0.0752 -1.0000 -1.0000 1722899 1595110658.90 151.5359 60.0005 32.0000 1.9501 1.9521 404.3267 404.8109 0.0751 -1.0000 -1.0000 1722977 1595110659.00 151.5378 60.0005 32.0000 1.9494 1.9513 404.4635 404.9472 0.0750 -1.0000 -1.0000 1723040 1595110659.10 151.5378 60.0005 32.0000 1.9499 1.9518 404.3423 404.8266 0.0751 -1.0000 -1.0000 1723320 1595110659.20 151.5378 60.0005 32.0000 1.9497 1.9516 404.3135 404.7974 0.0751 -1.0000 -1.0000 1723383 1595110659.30 151.5378 60.0005 32.0000 1.9506 1.9525 404.2764 404.7608 0.0752 -1.0000 -1.0000 1723445 1595110659.40 151.5378 60.0005 32.0000 1.9508 1.9527 404.4130 404.8969 0.0751 -1.0000 -1.0000 1723508 1595110659.50 151.5510 60.0005 32.0000 1.9506 1.9525 404.4020 404.8864 0.0752 -1.0000 -1.0000 1723586 1595110659.60 151.5589 60.0005 32.0000 1.9496 1.9515 404.4514 404.9360 0.0751 -1.0000 -1.0000 1724023 1595110659.70 151.5589 60.0005 32.0000 1.9504 1.9523 404.3674 404.8523 0.0752 -1.0000 -1.0000 1724086 1595110659.80 151.5589 60.0005 32.0000 1.9514 1.9533 404.2177 404.7023 0.0753 -1.0000 -1.0000 1724164 1595110659.90 151.5589 60.0005 32.0000 1.9505 1.9524 404.2927 404.7771 0.0751 -1.0000 -1.0000 1724227 1595110660.00 151.5589 60.0005 32.0000 1.9497 1.9517 404.2824 404.7671 0.0752 -1.0000 -1.0000 1724305 1595110660.10 151.4862 60.0016 32.0000 1.9509 1.9528 404.3457 404.8302 0.0752 -1.0000 -1.0000 1724523 1595110660.20 151.4862 60.0016 32.0000 1.9508 1.9528 404.2684 404.7525 0.0751 -1.0000 -1.0000 1724586 1595110660.30 151.4862 60.0016 32.0000 1.9509 1.9529 404.2294 404.7132 0.0751 -1.0000 -1.0000 1724664 1595110660.40 151.4862 60.0016 32.0000 1.9504 1.9523 404.3824 404.8669 0.0752 -1.0000 -1.0000 1724726 1595110660.50 151.4862 60.0016 32.0000 1.9496 1.9515 404.4440 404.9276 0.0749 -1.0000 -1.0000 1724789 1595110660.60 151.4847 60.0016 32.0000 1.9510 1.9529 404.4435 404.9280 0.0752 -1.0000 -1.0000 1725023 1595110660.70 151.4808 60.0016 32.0000 1.9510 1.9530 404.3632 404.8475 0.0752 -1.0000 -1.0000 1725086 1595110660.80 151.4808 60.0016 32.0000 1.9502 1.9521 404.2984 404.7827 0.0751 -1.0000 -1.0000 1725148 1595110660.90 151.4808 60.0016 32.0000 1.9505 1.9525 404.2473 404.7301 0.0749 -1.0000 -1.0000 1725226 1595110661.00 151.4808 60.0016 32.0000 1.9505 1.9524 404.3305 404.8148 0.0751 -1.0000 -1.0000 1725289 1595110661.10 151.4808 60.0016 32.0000 1.9503 1.9522 404.5272 405.0105 0.0750 -1.0000 -1.0000 1725351 1595110661.20 151.4507 60.0016 32.0000 1.9511 1.9531 404.3214 404.8052 0.0751 -1.0000 -1.0000 1725539 1595110661.30 151.4507 60.0016 32.0000 1.9510 1.9529 404.2486 404.7316 0.0750 -1.0000 -1.0000 1725601 1595110661.40 151.4507 60.0016 32.0000 1.9512 1.9531 404.2118 404.6960 0.0751 -1.0000 -1.0000 1725664 1595110661.50 151.4507 60.0016 32.0000 1.9506 1.9525 404.4041 404.8882 0.0751 -1.0000 -1.0000 1725726 1595110661.60 151.4507 60.0016 32.0000 1.9506 1.9525 404.4557 404.9396 0.0750 -1.0000 -1.0000 1725789 1595110661.70 151.4477 60.0016 32.0000 1.9509 1.9528 404.5430 405.0271 0.0751 -1.0000 -1.0000 1725851 1595110661.80 151.4476 60.0016 32.0000 1.9508 1.9528 404.3649 404.8493 0.0751 -1.0000 -1.0000 1725929 1595110661.90 151.4476 60.0016 32.0000 1.9513 1.9532 404.2073 404.6913 0.0752 -1.0000 -1.0000 1725992 1595110662.00 151.4476 60.0016 32.0000 1.9507 1.9527 404.3835 404.8684 0.0752 -1.0000 -1.0000 1726070 1595110662.10 151.4476 60.0016 32.0000 1.9499 1.9518 404.4538 404.9383 0.0751 -1.0000 -1.0000 1726133 1595110662.20 151.4501 60.0016 32.0000 1.9504 1.9523 404.4763 404.9599 0.0750 -1.0000 -1.0000 1726304 1595110662.30 151.5151 60.0016 32.0000 1.9513 1.9532 404.4080 404.8921 0.0750 -1.0000 -1.0000 1726367 1595110662.40 151.5151 60.0016 32.0000 1.9518 1.9538 404.2903 404.7736 0.0750 -1.0000 -1.0000 1726445 1595110662.50 151.5151 60.0016 32.0000 1.9517 1.9536 404.2968 404.7811 0.0751 -1.0000 -1.0000 1726507 1595110662.60 151.5151 60.0016 32.0000 1.9517 1.9537 404.2975 404.7810 0.0750 -1.0000 -1.0000 1726570 1595110662.70 151.5151 60.0016 32.0000 1.9512 1.9531 404.4352 404.9189 0.0751 -1.0000 -1.0000 1726820 1595110662.80 151.5151 60.0016 32.0000 1.9516 1.9536 404.4327 404.9167 0.0751 -1.0000 -1.0000 1726898 1595110662.90 151.5151 60.0016 32.0000 1.9512 1.9532 404.3730 404.8567 0.0751 -1.0000 -1.0000 1726960 1595110663.00 151.5151 60.0016 32.0000 1.9521 1.9540 404.2551 404.7383 0.0749 -1.0000 -1.0000 1727023 1595110663.10 151.5151 60.0016 32.0000 1.9518 1.9537 404.3335 404.8168 0.0750 -1.0000 -1.0000 1727085 1595110663.20 151.5151 60.0016 32.0000 1.9511 1.9531 404.4679 404.9521 0.0751 -1.0000 -1.0000 1727335 1595110663.30 151.5142 60.0016 32.0000 1.9513 1.9533 404.4793 404.9636 0.0751 -1.0000 -1.0000 1727398 1595110663.40 151.5137 60.0016 32.0000 1.9506 1.9526 404.3427 404.8267 0.0751 -1.0000 -1.0000 1727460 1595110663.50 151.5137 60.0016 32.0000 1.9513 1.9532 404.1817 404.6656 0.0751 -1.0000 -1.0000 1727523 1595110663.60 151.5137 60.0016 32.0000 1.9516 1.9535 404.3879 404.8718 0.0751 -1.0000 -1.0000 1727585 1595110663.70 151.5137 60.0016 32.0000 1.9514 1.9533 404.4952 404.9789 0.0750 -1.0000 -1.0000 1727819 1595110663.80 151.5130 60.0016 32.0000 1.9514 1.9533 404.4907 404.9744 0.0750 -1.0000 -1.0000 1727882 1595110663.90 151.4960 60.0016 32.0000 1.9520 1.9539 404.3210 404.8041 0.0749 -1.0000 -1.0000 1727944 1595110664.00 151.4960 60.0016 32.0000 1.9517 1.9536 404.2503 404.7344 0.0752 -1.0000 -1.0000 1728023 1595110664.10 151.4960 60.0016 32.0000 1.9520 1.9539 404.2590 404.7419 0.0750 -1.0000 -1.0000 1728085 1595110664.20 151.4960 60.0016 32.0000 1.9507 1.9526 404.4184 404.9024 0.0751 -1.0000 -1.0000 1728319 1595110664.30 151.4960 60.0016 32.0000 1.9513 1.9532 404.4688 404.9530 0.0751 -1.0000 -1.0000 1728382 1595110664.40 151.4960 60.0016 32.0000 1.9519 1.9539 404.3452 404.8284 0.0749 -1.0000 -1.0000 1728444 1595110664.50 151.4719 60.0016 32.0000 1.9514 1.9533 404.2715 404.7540 0.0749 -1.0000 -1.0000 1728507 1595110664.60 151.4552 60.0016 32.0000 1.9509 1.9529 404.3881 404.8725 0.0753 -1.0000 -1.0000 1728585 1595110664.70 151.4552 60.0016 32.0000 1.9511 1.9531 404.5450 405.0296 0.0751 -1.0000 -1.0000 1729022 1595110664.80 151.4552 60.0016 32.0000 1.9510 1.9529 404.4997 404.9836 0.0751 -1.0000 -1.0000 1729085 1595110664.90 151.4552 60.0016 32.0000 1.9514 1.9533 404.3043 404.7884 0.0750 -1.0000 -1.0000 1729147 1595110665.00 151.4552 60.0016 32.0000 1.9516 1.9536 404.2177 404.7019 0.0752 -1.0000 -1.0000 1729210 1595110665.10 151.4812 60.0001 32.0000 1.9514 1.9533 404.2330 404.7171 0.0751 -1.0000 -1.0000 1729272 1595110665.20 151.4812 60.0001 32.0000 1.9510 1.9529 404.3707 404.8540 0.0750 -1.0000 -1.0000 1729554 1595110665.30 151.4812 60.0001 32.0000 1.9506 1.9525 404.4848 404.9683 0.0750 -1.0000 -1.0000 1729632 1595110665.40 151.4812 60.0001 32.0000 1.9512 1.9531 404.4743 404.9579 0.0751 -1.0000 -1.0000 1729694 1595110665.50 151.4812 60.0001 32.0000 1.9499 1.9518 404.3705 404.8553 0.0752 -1.0000 -1.0000 1729757 1595110665.60 151.4523 60.0001 32.0000 1.9515 1.9535 404.2739 404.7573 0.0751 -1.0000 -1.0000 1729819 1595110665.70 151.4523 60.0001 32.0000 1.9511 1.9530 404.3592 404.8435 0.0751 -1.0000 -1.0000 1729881 1595110665.80 151.4523 60.0001 32.0000 1.9507 1.9527 404.4813 404.9641 0.0748 -1.0000 -1.0000 1730022 1595110665.90 151.4523 60.0001 32.0000 1.9502 1.9521 404.4444 404.9279 0.0750 -1.0000 -1.0000 1730084 1595110666.00 151.4523 60.0001 32.0000 1.9504 1.9523 404.4029 404.8875 0.0752 -1.0000 -1.0000 1730163 1595110666.10 151.4523 60.0001 32.0000 1.9512 1.9531 404.2316 404.7157 0.0751 -1.0000 -1.0000 1730225 1595110666.20 151.4523 60.0001 32.0000 1.9516 1.9535 404.2478 404.7315 0.0751 -1.0000 -1.0000 1730288 1595110666.30 151.4809 60.0001 32.0000 1.9506 1.9525 404.3832 404.8673 0.0751 -1.0000 -1.0000 1730553 1595110666.40 151.4809 60.0001 32.0000 1.9508 1.9527 404.4715 404.9558 0.0751 -1.0000 -1.0000 1730616 1595110666.50 151.4809 60.0001 32.0000 1.9506 1.9526 404.4396 404.9238 0.0751 -1.0000 -1.0000 1730678 1595110666.60 151.4809 60.0001 32.0000 1.9508 1.9527 404.2545 404.7394 0.0752 -1.0000 -1.0000 1730741 1595110666.70 151.4809 60.0001 32.0000 1.9517 1.9536 404.2210 404.7050 0.0751 -1.0000 -1.0000 1730803 1595110666.80 151.5080 60.0001 32.0000 1.9525 1.9544 404.2856 404.7697 0.0751 -1.0000 -1.0000 1731006 1595110666.90 151.5080 60.0001 32.0000 1.9509 1.9528 404.5815 405.0663 0.0751 -1.0000 -1.0000 1731069 1595110667.00 151.5080 60.0001 32.0000 1.9506 1.9525 404.4742 404.9582 0.0751 -1.0000 -1.0000 1731131 1595110667.10 151.5080 60.0001 32.0000 1.9512 1.9531 404.2994 404.7828 0.0750 -1.0000 -1.0000 1731209 1595110667.20 151.5080 60.0001 32.0000 1.9517 1.9536 404.2129 404.6972 0.0752 -1.0000 -1.0000 1731287 1595110667.30 151.5049 60.0001 32.0000 1.9511 1.9530 404.4032 404.8875 0.0750 -1.0000 -1.0000 1731350 1595110667.40 151.4993 60.0001 32.0000 1.9508 1.9527 404.4773 404.9606 0.0750 -1.0000 -1.0000 1731413 1595110667.50 151.4993 60.0001 32.0000 1.9507 1.9526 404.4701 404.9542 0.0751 -1.0000 -1.0000 1731475 1595110667.60 151.4993 60.0001 32.0000 1.9507 1.9527 404.3294 404.8136 0.0750 -1.0000 -1.0000 1731538 1595110667.70 151.4993 60.0001 32.0000 1.9506 1.9526 404.1743 404.6582 0.0752 -1.0000 -1.0000 1731600 1595110667.80 151.4993 60.0001 32.0000 1.9512 1.9531 404.1982 404.6819 0.0751 -1.0000 -1.0000 1731787 1595110667.90 151.4895 60.0001 32.0000 1.9505 1.9524 404.4209 404.9044 0.0749 -1.0000 -1.0000 1731850 1595110668.00 151.4895 60.0001 32.0000 1.9499 1.9518 404.4309 404.9143 0.0751 -1.0000 -1.0000 1731928 1595110668.10 151.4895 60.0001 32.0000 1.9504 1.9524 404.4025 404.8881 0.0753 -1.0000 -1.0000 1731991 1595110668.20 151.4895 60.0001 32.0000 1.9508 1.9527 404.2362 404.7208 0.0752 -1.0000 -1.0000 1732053 1595110668.30 151.4895 60.0001 32.0000 1.9511 1.9530 404.2340 404.7188 0.0752 -1.0000 -1.0000 1732131 1595110668.40 151.5277 60.0001 32.0000 1.9504 1.9524 404.3710 404.8545 0.0750 -1.0000 -1.0000 1732193 1595110668.50 151.5293 60.0001 32.0000 1.9503 1.9522 404.4572 404.9411 0.0751 -1.0000 -1.0000 1732256 1595110668.60 151.5293 60.0001 32.0000 1.9508 1.9527 404.5124 404.9968 0.0751 -1.0000 -1.0000 1732318 1595110668.70 151.5293 60.0001 32.0000 1.9512 1.9531 404.4299 404.9139 0.0751 -1.0000 -1.0000 1732397 1595110668.80 151.5293 60.0001 32.0000 1.9508 1.9527 404.2769 404.7606 0.0750 -1.0000 -1.0000 1732818 1595110668.90 151.5293 60.0001 32.0000 1.9516 1.9535 404.3865 404.8699 0.0750 -1.0000 -1.0000 1732881 1595110669.00 151.4835 60.0001 32.0000 1.9499 1.9519 404.4882 404.9715 0.0750 -1.0000 -1.0000 1732959 1595110669.10 151.4835 60.0001 32.0000 1.9499 1.9519 404.4459 404.9296 0.0750 -1.0000 -1.0000 1733021 1595110669.20 151.4835 60.0001 32.0000 1.9522 1.9541 404.2282 404.7112 0.0750 -1.0000 -1.0000 1733084 1595110669.30 151.4835 60.0001 32.0000 1.9516 1.9535 404.2554 404.7384 0.0750 -1.0000 -1.0000 1733146 1595110669.40 151.4835 60.0001 32.0000 1.9504 1.9523 404.4200 404.9044 0.0752 -1.0000 -1.0000 1733600 1595110669.50 151.5404 60.0001 32.0000 1.9512 1.9531 404.4244 404.9092 0.0752 -1.0000 -1.0000 1733677 1595110669.60 151.5419 60.0001 32.0000 1.9511 1.9530 404.4089 404.8926 0.0750 -1.0000 -1.0000 1733756 1595110669.70 151.5419 60.0001 32.0000 1.9508 1.9527 404.2847 404.7697 0.0752 -1.0000 -1.0000 1733818 1595110669.80 151.5419 60.0001 32.0000 1.9516 1.9535 404.2442 404.7286 0.0752 -1.0000 -1.0000 1733896 1595110669.90 151.5419 60.0001 32.0000 1.9509 1.9529 404.3678 404.8519 0.0750 -1.0000 -1.0000 1734021 1595110670.00 151.5321 60.0002 32.0000 1.9504 1.9524 404.4537 404.9381 0.0751 -1.0000 -1.0000 1734099 1595110670.10 151.4962 60.0005 32.0000 1.9500 1.9519 404.4558 404.9391 0.0750 -1.0000 -1.0000 1734146 1595110670.20 151.4962 60.0005 32.0000 1.9514 1.9533 404.3348 404.8188 0.0751 -1.0000 -1.0000 1734209 1595110670.30 151.4962 60.0005 32.0000 1.9508 1.9527 404.3993 404.8827 0.0749 -1.0000 -1.0000 1734287 1595110670.40 151.4962 60.0005 32.0000 1.9507 1.9526 404.5210 405.0048 0.0750 -1.0000 -1.0000 1734521 1595110670.50 151.4962 60.0005 32.0000 1.9506 1.9525 404.5536 405.0370 0.0750 -1.0000 -1.0000 1734583 1595110670.60 151.5374 60.0005 32.0000 1.9512 1.9531 404.3913 404.8754 0.0751 -1.0000 -1.0000 1734646 1595110670.70 151.5374 60.0005 32.0000 1.9522 1.9541 404.2975 404.7808 0.0750 -1.0000 -1.0000 1734709 1595110670.80 151.5374 60.0005 32.0000 1.9514 1.9533 404.3557 404.8394 0.0750 -1.0000 -1.0000 1734771 1595110670.90 151.5374 60.0005 32.0000 1.9510 1.9530 404.4601 404.9443 0.0751 -1.0000 -1.0000 1735005 1595110671.00 151.5374 60.0005 32.0000 1.9502 1.9521 404.4960 404.9799 0.0750 -1.0000 -1.0000 1735068 1595110671.10 151.4477 60.0005 32.0000 1.9503 1.9522 404.4329 404.9166 0.0750 -1.0000 -1.0000 1735130 1595110671.20 151.3961 60.0005 32.0000 1.9505 1.9525 404.4149 404.8987 0.0750 -1.0000 -1.0000 1735209 1595110671.30 151.3961 60.0005 32.0000 1.9510 1.9529 404.1723 404.6554 0.0750 -1.0000 -1.0000 1735271 1595110671.40 151.3961 60.0005 32.0000 1.9510 1.9529 404.3313 404.8153 0.0751 -1.0000 -1.0000 1735333 1595110671.50 151.3961 60.0005 32.0000 1.9505 1.9524 404.5214 405.0053 0.0750 -1.0000 -1.0000 1735412 1595110671.60 151.3987 60.0005 32.0000 1.9503 1.9522 404.4558 404.9400 0.0751 -1.0000 -1.0000 1735474 1595110671.70 151.4509 60.0005 32.0000 1.9512 1.9531 404.3112 404.7952 0.0752 -1.0000 -1.0000 1735537 1595110671.80 151.4509 60.0005 32.0000 1.9518 1.9537 404.2763 404.7607 0.0751 -1.0000 -1.0000 1735599 1595110671.90 151.4509 60.0005 32.0000 1.9515 1.9534 404.4373 404.9219 0.0751 -1.0000 -1.0000 1736052 1595110672.00 151.4509 60.0005 32.0000 1.9508 1.9527 404.4704 404.9536 0.0750 -1.0000 -1.0000 1736115 1595110672.10 151.4509 60.0005 32.0000 1.9502 1.9521 404.4310 404.9143 0.0749 -1.0000 -1.0000 1736177 1595110672.20 151.4266 60.0005 32.0000 1.9508 1.9527 404.3027 404.7861 0.0750 -1.0000 -1.0000 1736240 1595110672.30 151.4266 60.0005 32.0000 1.9512 1.9532 404.3628 404.8459 0.0750 -1.0000 -1.0000 1736317 1595110672.40 151.4266 60.0005 32.0000 1.9509 1.9529 404.3671 404.8513 0.0751 -1.0000 -1.0000 1736630 1595110672.50 151.4266 60.0005 32.0000 1.9507 1.9526 404.4632 404.9489 0.0753 -1.0000 -1.0000 1736693 1595110672.60 151.4266 60.0005 32.0000 1.9509 1.9529 404.3945 404.8789 0.0751 -1.0000 -1.0000 1736770 1595110672.70 151.4326 60.0005 32.0000 1.9509 1.9528 404.3102 404.7933 0.0749 -1.0000 -1.0000 1736833 1595110672.80 151.4574 60.0005 32.0000 1.9516 1.9535 404.2230 404.7076 0.0752 -1.0000 -1.0000 1736895 1595110672.90 151.4574 60.0005 32.0000 1.9509 1.9528 404.3490 404.8331 0.0751 -1.0000 -1.0000 1736973 1595110673.00 151.4574 60.0005 32.0000 1.9507 1.9526 404.4860 404.9696 0.0750 -1.0000 -1.0000 1737098 1595110673.10 151.4574 60.0005 32.0000 1.9505 1.9524 404.5100 404.9947 0.0752 -1.0000 -1.0000 1737161 1595110673.20 151.4574 60.0005 32.0000 1.9502 1.9521 404.4883 404.9730 0.0751 -1.0000 -1.0000 1737239 1595110673.30 151.5068 60.0005 32.0000 1.9510 1.9529 404.3391 404.8228 0.0750 -1.0000 -1.0000 1737302 1595110673.40 151.5068 60.0005 32.0000 1.9515 1.9534 404.3052 404.7888 0.0751 -1.0000 -1.0000 1737364 1595110673.50 151.5068 60.0005 32.0000 1.9524 1.9543 404.2823 404.7661 0.0751 -1.0000 -1.0000 1737599 1595110673.60 151.5068 60.0005 32.0000 1.9514 1.9534 404.3731 404.8571 0.0751 -1.0000 -1.0000 1737661 1595110673.70 151.5068 60.0005 32.0000 1.9508 1.9527 404.3906 404.8756 0.0752 -1.0000 -1.0000 1737724 1595110673.80 151.4992 60.0005 32.0000 1.9513 1.9532 404.4466 404.9307 0.0751 -1.0000 -1.0000 1737802 1595110673.90 151.4785 60.0005 32.0000 1.9515 1.9534 404.3391 404.8231 0.0751 -1.0000 -1.0000 1737864 1595110674.00 151.4785 60.0005 32.0000 1.9508 1.9528 404.4321 404.9159 0.0751 -1.0000 -1.0000 1738099 1595110674.10 151.4785 60.0005 32.0000 1.9509 1.9528 404.5050 404.9894 0.0751 -1.0000 -1.0000 1738161 1595110674.20 151.4785 60.0005 32.0000 1.9506 1.9526 404.5146 404.9989 0.0751 -1.0000 -1.0000 1738223 1595110674.30 151.4785 60.0005 32.0000 1.9504 1.9524 404.5213 405.0056 0.0751 -1.0000 -1.0000 1738302 1595110674.40 151.5799 60.0005 32.0000 1.9517 1.9536 404.3844 404.8681 0.0751 -1.0000 -1.0000 1738364 1595110674.50 151.5799 60.0005 32.0000 1.9514 1.9533 404.3300 404.8141 0.0750 -1.0000 -1.0000 1738536 1595110674.60 151.5799 60.0005 32.0000 1.9516 1.9535 404.2888 404.7719 0.0750 -1.0000 -1.0000 1738614 1595110674.70 151.5799 60.0005 32.0000 1.9508 1.9527 404.4435 404.9271 0.0751 -1.0000 -1.0000 1738676 1595110674.80 151.5799 60.0005 32.0000 1.9510 1.9529 404.4349 404.9191 0.0751 -1.0000 -1.0000 1738739 1595110674.90 151.5677 59.9997 32.0000 1.9512 1.9531 404.3463 404.8305 0.0751 -1.0000 -1.0000 1738801 1595110675.00 151.5677 59.9997 32.0000 1.9522 1.9542 404.2922 404.7765 0.0752 -1.0000 -1.0000 1739036 1595110675.10 151.5677 59.9997 32.0000 1.9518 1.9538 404.2617 404.7455 0.0750 -1.0000 -1.0000 1739098 1595110675.20 151.5677 59.9997 32.0000 1.9502 1.9522 404.4318 404.9156 0.0751 -1.0000 -1.0000 1739176 1595110675.30 151.5677 59.9997 32.0000 1.9504 1.9523 404.4646 404.9481 0.0750 -1.0000 -1.0000 1739223 1595110675.40 151.5677 59.9997 32.0000 1.9502 1.9521 404.5201 405.0037 0.0750 -1.0000 -1.0000 1739301 1595110675.50 151.5366 59.9997 32.0000 1.9501 1.9520 404.5212 405.0061 0.0752 -1.0000 -1.0000 1739582 1595110675.60 151.5366 59.9997 32.0000 1.9513 1.9532 404.2928 404.7773 0.0751 -1.0000 -1.0000 1739645 1595110675.70 151.5366 59.9997 32.0000 1.9515 1.9534 404.2336 404.7169 0.0750 -1.0000 -1.0000 1739723 1595110675.80 151.5366 59.9997 32.0000 1.9509 1.9528 404.2404 404.7236 0.0749 -1.0000 -1.0000 1739801 1595110675.90 151.5366 59.9997 32.0000 1.9508 1.9527 404.4292 404.9118 0.0749 -1.0000 -1.0000 1739863 1595110676.00 151.5987 59.9997 32.0000 1.9512 1.9531 404.4771 404.9608 0.0751 -1.0000 -1.0000 1740332 1595110676.10 151.5987 59.9997 32.0000 1.9515 1.9534 404.3110 404.7950 0.0751 -1.0000 -1.0000 1740395 1595110676.20 151.5987 59.9997 32.0000 1.9511 1.9530 404.2580 404.7420 0.0751 -1.0000 -1.0000 1740457 1595110676.30 151.5987 59.9997 32.0000 1.9509 1.9528 404.4678 404.9521 0.0751 -1.0000 -1.0000 1740520 1595110676.40 151.5987 59.9997 32.0000 1.9501 1.9521 404.5255 405.0088 0.0750 -1.0000 -1.0000 1740582 1595110676.50 151.5496 59.9997 32.0000 1.9510 1.9529 404.5186 405.0035 0.0752 -1.0000 -1.0000 1740644 1595110676.60 151.5062 59.9997 32.0000 1.9509 1.9528 404.5004 404.9835 0.0749 -1.0000 -1.0000 1740723 1595110676.70 151.5062 59.9997 32.0000 1.9510 1.9529 404.2687 404.7524 0.0751 -1.0000 -1.0000 1740785 1595110676.80 151.5062 59.9997 32.0000 1.9512 1.9531 404.2311 404.7152 0.0751 -1.0000 -1.0000 1740848 1595110676.90 151.5062 59.9997 32.0000 1.9505 1.9524 404.2575 404.7411 0.0750 -1.0000 -1.0000 1740926 1595110677.00 151.5062 59.9997 32.0000 1.9503 1.9523 404.3686 404.8526 0.0750 -1.0000 -1.0000 1740988 1595110677.10 151.5313 59.9997 32.0000 1.9508 1.9527 404.4301 404.9130 0.0749 -1.0000 -1.0000 1741051 1595110677.20 151.5313 59.9997 32.0000 1.9512 1.9532 404.3217 404.8055 0.0751 -1.0000 -1.0000 1741113 1595110677.30 151.5313 59.9997 32.0000 1.9512 1.9531 404.2635 404.7475 0.0751 -1.0000 -1.0000 1741176 1595110677.40 151.5313 59.9997 32.0000 1.9508 1.9527 404.3060 404.7896 0.0751 -1.0000 -1.0000 1741254 1595110677.50 151.5313 59.9997 32.0000 1.9510 1.9529 404.4967 404.9808 0.0751 -1.0000 -1.0000 1741332 1595110677.60 151.5147 59.9997 32.0000 1.9510 1.9529 404.5425 405.0261 0.0750 -1.0000 -1.0000 1741551 1595110677.70 151.4814 59.9997 32.0000 1.9521 1.9541 404.4605 404.9441 0.0750 -1.0000 -1.0000 1741613 1595110677.80 151.4814 59.9997 32.0000 1.9524 1.9543 404.3547 404.8386 0.0751 -1.0000 -1.0000 1741691 1595110677.90 151.4814 59.9997 32.0000 1.9510 1.9530 404.2695 404.7523 0.0749 -1.0000 -1.0000 1741754 1595110678.00 151.4814 59.9997 32.0000 1.9501 1.9520 404.3795 404.8633 0.0751 -1.0000 -1.0000 1741816 1595110678.10 151.4814 59.9997 32.0000 1.9500 1.9520 404.4784 404.9624 0.0751 -1.0000 -1.0000 1742301 1595110678.20 151.4814 59.9997 32.0000 1.9503 1.9523 404.3754 404.8595 0.0751 -1.0000 -1.0000 1742363 1595110678.30 151.4937 59.9997 32.0000 1.9511 1.9530 404.2487 404.7331 0.0752 -1.0000 -1.0000 1742441 1595110678.40 151.4937 59.9997 32.0000 1.9509 1.9528 404.3089 404.7932 0.0751 -1.0000 -1.0000 1742504 1595110678.50 151.4937 59.9997 32.0000 1.9506 1.9526 404.4397 404.9230 0.0749 -1.0000 -1.0000 1742566 1595110678.60 151.4937 59.9997 32.0000 1.9504 1.9523 404.5381 405.0222 0.0751 -1.0000 -1.0000 1742847 1595110678.70 151.4937 59.9997 32.0000 1.9502 1.9521 404.4228 404.9064 0.0750 -1.0000 -1.0000 1742910 1595110678.80 151.4937 59.9997 32.0000 1.9516 1.9536 404.2956 404.7793 0.0751 -1.0000 -1.0000 1742972 1595110678.90 151.4665 59.9997 32.0000 1.9513 1.9532 404.1919 404.6751 0.0750 -1.0000 -1.0000 1743066 1595110679.00 151.4665 59.9997 32.0000 1.9502 1.9521 404.4932 404.9774 0.0750 -1.0000 -1.0000 1743144 1595110679.10 151.4665 59.9997 32.0000 1.9505 1.9524 404.5471 405.0306 0.0750 -1.0000 -1.0000 1743269 1595110679.20 151.4665 59.9997 32.0000 1.9509 1.9528 404.4889 404.9722 0.0750 -1.0000 -1.0000 1743331 1595110679.30 151.4665 59.9997 32.0000 1.9514 1.9534 404.4650 404.9493 0.0752 -1.0000 -1.0000 1743394 1595110679.40 151.4657 59.9997 32.0000 1.9513 1.9532 404.3590 404.8438 0.0752 -1.0000 -1.0000 1743457 1595110679.50 151.4657 59.9997 32.0000 1.9506 1.9525 404.4309 404.9150 0.0751 -1.0000 -1.0000 1743535 1595110679.60 151.4657 59.9997 32.0000 1.9512 1.9531 404.5729 405.0574 0.0751 -1.0000 -1.0000 1744394 1595110679.70 151.4657 59.9997 32.0000 1.9515 1.9534 404.3027 404.7861 0.0750 -1.0000 -1.0000 1744456 1595110679.80 151.4657 59.9997 32.0000 1.9515 1.9534 404.3134 404.7969 0.0751 -1.0000 -1.0000 1744519 1595110679.90 151.4636 59.9997 32.0000 1.9514 1.9533 404.3129 404.7962 0.0750 -1.0000 -1.0000 1744581 1595110680.00 151.4565 59.9998 32.0000 1.9508 1.9527 404.5380 405.0213 0.0750 -1.0000 -1.0000 1744659 1595110680.10 151.4565 59.9998 32.0000 1.9507 1.9526 404.5164 405.0006 0.0751 -1.0000 -1.0000 1744722 1595110680.20 151.4565 59.9998 32.0000 1.9515 1.9534 404.4089 404.8934 0.0751 -1.0000 -1.0000 1744784 1595110680.30 151.4565 59.9998 32.0000 1.9515 1.9534 404.3515 404.8358 0.0752 -1.0000 -1.0000 1744862 1595110680.40 151.4565 59.9998 32.0000 1.9517 1.9536 404.3309 404.8146 0.0750 -1.0000 -1.0000 1744925 1595110680.50 151.4565 59.9998 32.0000 1.9518 1.9537 404.4768 404.9598 0.0749 -1.0000 -1.0000 1744988 1595110680.60 151.4434 59.9998 32.0000 1.9517 1.9536 404.3014 404.7847 0.0750 -1.0000 -1.0000 1745065 1595110680.70 151.4434 59.9998 32.0000 1.9515 1.9535 404.3614 404.8449 0.0750 -1.0000 -1.0000 1745128 1595110680.80 151.4434 59.9998 32.0000 1.9513 1.9532 404.3855 404.8690 0.0750 -1.0000 -1.0000 1745190 1595110680.90 151.4434 59.9998 32.0000 1.9504 1.9523 404.4906 404.9742 0.0750 -1.0000 -1.0000 1745253 1595110681.00 151.4434 59.9998 32.0000 1.9510 1.9529 404.4770 404.9611 0.0750 -1.0000 -1.0000 1745315 1595110681.10 151.4495 59.9998 32.0000 1.9518 1.9538 404.4065 404.8903 0.0751 -1.0000 -1.0000 1745378 1595110681.20 151.4633 59.9998 32.0000 1.9523 1.9542 404.3648 404.8495 0.0752 -1.0000 -1.0000 1745565 1595110681.30 151.4633 59.9998 32.0000 1.9519 1.9538 404.2857 404.7693 0.0750 -1.0000 -1.0000 1745628 1595110681.40 151.4633 59.9998 32.0000 1.9512 1.9531 404.4377 404.9213 0.0750 -1.0000 -1.0000 1745690 1595110681.50 151.4633 59.9998 32.0000 1.9512 1.9531 404.4313 404.9152 0.0751 -1.0000 -1.0000 1745768 1595110681.60 151.4633 59.9998 32.0000 1.9512 1.9532 404.3753 404.8594 0.0751 -1.0000 -1.0000 1745831 1595110681.70 151.4841 59.9998 32.0000 1.9519 1.9538 404.2352 404.7187 0.0750 -1.0000 -1.0000 1745893 1595110681.80 151.4841 59.9998 32.0000 1.9511 1.9530 404.2423 404.7260 0.0751 -1.0000 -1.0000 1745956 1595110681.90 151.4841 59.9998 32.0000 1.9515 1.9534 404.3601 404.8435 0.0750 -1.0000 -1.0000 1746034 1595110682.00 151.4841 59.9998 32.0000 1.9508 1.9527 404.4472 404.9309 0.0750 -1.0000 -1.0000 1746096 1595110682.10 151.4841 59.9998 32.0000 1.9507 1.9526 404.5737 405.0578 0.0751 -1.0000 -1.0000 1746159 1595110682.20 151.5153 59.9998 32.0000 1.9507 1.9526 404.4638 404.9481 0.0751 -1.0000 -1.0000 1746221 1595110682.30 151.5225 59.9998 32.0000 1.9513 1.9532 404.2830 404.7664 0.0750 -1.0000 -1.0000 1746315 1595110682.40 151.5225 59.9998 32.0000 1.9510 1.9530 404.3552 404.8393 0.0751 -1.0000 -1.0000 1746393 1595110682.50 151.5225 59.9998 32.0000 1.9505 1.9524 404.4984 404.9834 0.0752 -1.0000 -1.0000 1746456 1595110682.60 151.5225 59.9998 32.0000 1.9503 1.9523 404.5288 405.0129 0.0751 -1.0000 -1.0000 1746518 1595110682.70 151.5225 59.9998 32.0000 1.9515 1.9534 404.5508 405.0354 0.0751 -1.0000 -1.0000 1746800 1595110682.80 151.5820 59.9998 32.0000 1.9514 1.9533 404.3127 404.7955 0.0750 -1.0000 -1.0000 1746862 1595110682.90 151.5820 59.9998 32.0000 1.9508 1.9527 404.4730 404.9571 0.0751 -1.0000 -1.0000 1746940 1595110683.00 151.5820 59.9998 32.0000 1.9509 1.9529 404.5274 405.0118 0.0751 -1.0000 -1.0000 1747003 1595110683.10 151.5820 59.9998 32.0000 1.9511 1.9530 404.4511 404.9362 0.0753 -1.0000 -1.0000 1747065 1595110683.20 151.5820 59.9998 32.0000 1.9516 1.9535 404.2700 404.7545 0.0752 -1.0000 -1.0000 1747831 1595110683.30 151.5835 59.9998 32.0000 1.9517 1.9536 404.3693 404.8533 0.0751 -1.0000 -1.0000 1747893 1595110683.40 151.5836 59.9998 32.0000 1.9508 1.9527 404.3865 404.8703 0.0751 -1.0000 -1.0000 1747956 1595110683.50 151.5836 59.9998 32.0000 1.9505 1.9524 404.4715 404.9552 0.0750 -1.0000 -1.0000 1748034 1595110683.60 151.5836 59.9998 32.0000 1.9512 1.9531 404.4831 404.9670 0.0751 -1.0000 -1.0000 1748096 1595110683.70 151.5836 59.9998 32.0000 1.9512 1.9531 404.3564 404.8409 0.0751 -1.0000 -1.0000 1748158 1595110683.80 151.5845 59.9998 32.0000 1.9518 1.9537 404.3630 404.8466 0.0751 -1.0000 -1.0000 1748221 1595110683.90 151.6153 59.9998 32.0000 1.9522 1.9541 404.4172 404.9005 0.0749 -1.0000 -1.0000 1748299 1595110684.00 151.6153 59.9998 32.0000 1.9504 1.9523 404.5500 405.0340 0.0751 -1.0000 -1.0000 1748377 1595110684.10 151.6153 59.9998 32.0000 1.9503 1.9522 404.4831 404.9667 0.0750 -1.0000 -1.0000 1748440 1595110684.20 151.6153 59.9998 32.0000 1.9513 1.9532 404.4858 404.9692 0.0750 -1.0000 -1.0000 1748502 1595110684.30 151.6153 59.9998 32.0000 1.9516 1.9535 404.3620 404.8465 0.0751 -1.0000 -1.0000 1748580 1595110684.40 151.5126 59.9998 32.0000 1.9515 1.9535 404.2021 404.6855 0.0751 -1.0000 -1.0000 1748643 1595110684.50 151.5113 59.9998 32.0000 1.9516 1.9535 404.2410 404.7239 0.0749 -1.0000 -1.0000 1748705 1595110684.60 151.5113 59.9998 32.0000 1.9502 1.9521 404.3520 404.8361 0.0751 -1.0000 -1.0000 1748783 1595110684.70 151.5113 59.9998 32.0000 1.9503 1.9522 404.5325 405.0164 0.0750 -1.0000 -1.0000 1748846 1595110684.80 151.5113 59.9998 32.0000 1.9510 1.9529 404.5096 404.9937 0.0751 -1.0000 -1.0000 1748908 1595110684.90 151.5113 59.9998 32.0000 1.9509 1.9528 404.4623 404.9469 0.0751 -1.0000 -1.0000 1748987 1595110685.00 151.5345 59.9997 32.0000 1.9507 1.9526 404.3626 404.8464 0.0750 -1.0000 -1.0000 1749049 1595110685.10 151.5345 59.9997 32.0000 1.9507 1.9526 404.3719 404.8556 0.0751 -1.0000 -1.0000 1749111 1595110685.20 151.5345 59.9997 32.0000 1.9507 1.9526 404.4207 404.9053 0.0751 -1.0000 -1.0000 1749189 1595110685.30 151.5345 59.9997 32.0000 1.9505 1.9524 404.5502 405.0344 0.0751 -1.0000 -1.0000 1749314 1595110685.40 151.5345 59.9997 32.0000 1.9514 1.9533 404.4157 404.8987 0.0749 -1.0000 -1.0000 1749377 1595110685.50 151.5520 59.9997 32.0000 1.9514 1.9534 404.2844 404.7684 0.0750 -1.0000 -1.0000 1749455 1595110685.60 151.5534 59.9997 32.0000 1.9516 1.9535 404.3222 404.8054 0.0750 -1.0000 -1.0000 1749517 1595110685.70 151.5534 59.9997 32.0000 1.9507 1.9527 404.3871 404.8713 0.0751 -1.0000 -1.0000 1749580 1595110685.80 151.5534 59.9997 32.0000 1.9510 1.9529 404.5379 405.0223 0.0751 -1.0000 -1.0000 1749830 1595110685.90 151.5534 59.9997 32.0000 1.9516 1.9535 404.5208 405.0054 0.0751 -1.0000 -1.0000 1749892 1595110686.00 151.5534 59.9997 32.0000 1.9515 1.9534 404.3004 404.7847 0.0751 -1.0000 -1.0000 1749970 1595110686.10 151.4556 59.9997 32.0000 1.9508 1.9527 404.3369 404.8210 0.0750 -1.0000 -1.0000 1750033 1595110686.20 151.4556 59.9997 32.0000 1.9501 1.9521 404.4120 404.8953 0.0751 -1.0000 -1.0000 1750096 1595110686.30 151.4556 59.9997 32.0000 1.9507 1.9527 404.4886 404.9731 0.0751 -1.0000 -1.0000 1750596 1595110686.40 151.4556 59.9997 32.0000 1.9508 1.9527 404.5181 405.0011 0.0750 -1.0000 -1.0000 1750658 1595110686.50 151.4556 59.9997 32.0000 1.9514 1.9533 404.4091 404.8935 0.0751 -1.0000 -1.0000 1750720 1595110686.60 151.4190 59.9997 32.0000 1.9518 1.9537 404.2837 404.7671 0.0750 -1.0000 -1.0000 1750783 1595110686.70 151.4179 59.9997 32.0000 1.9513 1.9532 404.2880 404.7714 0.0751 -1.0000 -1.0000 1750845 1595110686.80 151.4179 59.9997 32.0000 1.9512 1.9531 404.3750 404.8591 0.0751 -1.0000 -1.0000 1750908 1595110686.90 151.4179 59.9997 32.0000 1.9498 1.9517 404.5352 405.0196 0.0752 -1.0000 -1.0000 1751048 1595110687.00 151.4179 59.9997 32.0000 1.9501 1.9520 404.4198 404.9044 0.0752 -1.0000 -1.0000 1751111 1595110687.10 151.4179 59.9997 32.0000 1.9511 1.9530 404.3989 404.8833 0.0751 -1.0000 -1.0000 1751173 1595110687.20 151.4814 59.9997 32.0000 1.9519 1.9538 404.2834 404.7678 0.0752 -1.0000 -1.0000 1751252 1595110687.30 151.4814 59.9997 32.0000 1.9511 1.9530 404.4827 404.9673 0.0752 -1.0000 -1.0000 1751314 1595110687.40 151.4814 59.9997 32.0000 1.9506 1.9525 404.4859 404.9703 0.0751 -1.0000 -1.0000 1751533 1595110687.50 151.4814 59.9997 32.0000 1.9504 1.9523 404.4602 404.9444 0.0751 -1.0000 -1.0000 1751611 1595110687.60 151.4814 59.9997 32.0000 1.9507 1.9526 404.3062 404.7891 0.0749 -1.0000 -1.0000 1751673 1595110687.70 151.4808 59.9997 32.0000 1.9522 1.9541 404.3316 404.8148 0.0750 -1.0000 -1.0000 1751736 1595110687.80 151.4808 59.9997 32.0000 1.9519 1.9538 404.3419 404.8251 0.0749 -1.0000 -1.0000 1751814 1595110687.90 151.4808 59.9997 32.0000 1.9510 1.9529 404.4890 404.9727 0.0751 -1.0000 -1.0000 1752064 1595110688.00 151.4808 59.9997 32.0000 1.9496 1.9516 404.4888 404.9730 0.0750 -1.0000 -1.0000 1752142 1595110688.10 151.4808 59.9997 32.0000 1.9512 1.9531 404.3720 404.8556 0.0751 -1.0000 -1.0000 1752205 1595110688.20 151.4859 59.9997 32.0000 1.9515 1.9535 404.3236 404.8073 0.0750 -1.0000 -1.0000 1752267 1595110688.30 151.4935 59.9997 32.0000 1.9509 1.9528 404.3424 404.8266 0.0752 -1.0000 -1.0000 1752330 1595110688.40 151.4935 59.9997 32.0000 1.9510 1.9530 404.5046 404.9897 0.0752 -1.0000 -1.0000 1752564 1595110688.50 151.4935 59.9997 32.0000 1.9506 1.9525 404.5059 404.9906 0.0751 -1.0000 -1.0000 1752626 1595110688.60 151.4935 59.9997 32.0000 1.9514 1.9533 404.3687 404.8517 0.0749 -1.0000 -1.0000 1752704 1595110688.70 151.4935 59.9997 32.0000 1.9516 1.9536 404.2824 404.7649 0.0750 -1.0000 -1.0000 1752767 1595110688.80 151.4832 59.9997 32.0000 1.9511 1.9530 404.4108 404.8949 0.0751 -1.0000 -1.0000 1752829 1595110688.90 151.4832 59.9997 32.0000 1.9512 1.9531 404.4466 404.9301 0.0750 -1.0000 -1.0000 1753313 1595110689.00 151.4832 59.9997 32.0000 1.9510 1.9529 404.5643 405.0479 0.0750 -1.0000 -1.0000 1753376 1595110689.10 151.4832 59.9997 32.0000 1.9512 1.9532 404.4335 404.9176 0.0751 -1.0000 -1.0000 1753439 1595110689.20 151.4832 59.9997 32.0000 1.9520 1.9539 404.3671 404.8497 0.0749 -1.0000 -1.0000 1753516 1595110689.30 151.4848 59.9997 32.0000 1.9519 1.9538 404.3278 404.8114 0.0750 -1.0000 -1.0000 1753579 1595110689.40 151.4856 59.9997 32.0000 1.9515 1.9534 404.4094 404.8935 0.0751 -1.0000 -1.0000 1753642 1595110689.50 151.4856 59.9997 32.0000 1.9508 1.9527 404.4714 404.9555 0.0751 -1.0000 -1.0000 1753782 1595110689.60 151.4856 59.9997 32.0000 1.9517 1.9537 404.3030 404.7867 0.0750 -1.0000 -1.0000 1753845 1595110689.70 151.4856 59.9997 32.0000 1.9512 1.9531 404.2293 404.7133 0.0752 -1.0000 -1.0000 1753907 1595110689.80 151.4856 59.9997 32.0000 1.9511 1.9530 404.2534 404.7368 0.0750 -1.0000 -1.0000 1753985 1595110689.90 151.5895 59.9999 32.0000 1.9510 1.9529 404.4222 404.9060 0.0751 -1.0000 -1.0000 1754048 1595110690.00 151.5895 59.9999 32.0000 1.9506 1.9525 404.5395 405.0241 0.0752 -1.0000 -1.0000 1754110 1595110690.10 151.5895 59.9999 32.0000 1.9509 1.9528 404.4763 404.9611 0.0752 -1.0000 -1.0000 1754173 1595110690.20 151.5895 59.9999 32.0000 1.9518 1.9537 404.3348 404.8185 0.0751 -1.0000 -1.0000 1754235 1595110690.30 151.5895 59.9999 32.0000 1.9520 1.9539 404.3217 404.8055 0.0751 -1.0000 -1.0000 1754313 1595110690.40 151.5895 59.9999 32.0000 1.9512 1.9532 404.4455 404.9291 0.0750 -1.0000 -1.0000 1754376 1595110690.50 151.5642 59.9999 32.0000 1.9501 1.9520 404.5689 405.0534 0.0752 -1.0000 -1.0000 1754438 1595110690.60 151.5495 59.9999 32.0000 1.9510 1.9529 404.5006 404.9845 0.0750 -1.0000 -1.0000 1754501 1595110690.70 151.5495 59.9999 32.0000 1.9512 1.9531 404.3748 404.8575 0.0749 -1.0000 -1.0000 1754579 1595110690.80 151.5495 59.9999 32.0000 1.9501 1.9521 404.4375 404.9204 0.0749 -1.0000 -1.0000 1754641 1595110690.90 151.5495 59.9999 32.0000 1.9506 1.9525 404.4853 404.9688 0.0750 -1.0000 -1.0000 1754704 1595110691.00 151.5495 59.9999 32.0000 1.9513 1.9533 404.5207 405.0046 0.0750 -1.0000 -1.0000 1754829 1595110691.10 151.5621 59.9999 32.0000 1.9513 1.9533 404.2787 404.7625 0.0751 -1.0000 -1.0000 1754891 1595110691.20 151.5621 59.9999 32.0000 1.9513 1.9532 404.2341 404.7178 0.0751 -1.0000 -1.0000 1754969 1595110691.30 151.5621 59.9999 32.0000 1.9514 1.9534 404.2774 404.7627 0.0753 -1.0000 -1.0000 1755032 1595110691.40 151.5621 59.9999 32.0000 1.9506 1.9525 404.3695 404.8532 0.0751 -1.0000 -1.0000 1755094 1595110691.50 151.5621 59.9999 32.0000 1.9510 1.9529 404.4691 404.9530 0.0750 -1.0000 -1.0000 1755563 1595110691.60 151.5633 59.9999 32.0000 1.9503 1.9522 404.4765 404.9608 0.0751 -1.0000 -1.0000 1755626 1595110691.70 151.5633 59.9999 32.0000 1.9505 1.9524 404.4948 404.9780 0.0750 -1.0000 -1.0000 1755688 1595110691.80 151.5633 59.9999 32.0000 1.9506 1.9525 404.3808 404.8649 0.0751 -1.0000 -1.0000 1755751 1595110691.90 151.5633 59.9999 32.0000 1.9508 1.9527 404.3897 404.8737 0.0751 -1.0000 -1.0000 1755813 1595110692.00 151.5633 59.9999 32.0000 1.9503 1.9523 404.4154 404.9001 0.0751 -1.0000 -1.0000 1756735 1595110692.10 151.5422 59.9999 32.0000 1.9499 1.9518 404.4138 404.8972 0.0750 -1.0000 -1.0000 1756797 1595110692.20 151.5138 59.9999 32.0000 1.9508 1.9527 404.3285 404.8120 0.0750 -1.0000 -1.0000 1756844 1595110692.30 151.5138 59.9999 32.0000 1.9513 1.9532 404.2293 404.7134 0.0751 -1.0000 -1.0000 1756922 1595110692.40 151.5138 59.9999 32.0000 1.9517 1.9536 404.2925 404.7763 0.0751 -1.0000 -1.0000 1757032 1595110692.50 151.5138 59.9999 32.0000 1.9512 1.9532 404.3139 404.7978 0.0750 -1.0000 -1.0000 1757094 1595110692.60 151.5138 59.9999 32.0000 1.9509 1.9528 404.4502 404.9329 0.0749 -1.0000 -1.0000 1757172 1595110692.70 151.4883 59.9999 32.0000 1.9503 1.9522 404.4519 404.9360 0.0751 -1.0000 -1.0000 1757234 1595110692.80 151.4883 59.9999 32.0000 1.9508 1.9527 404.3315 404.8155 0.0751 -1.0000 -1.0000 1757297 1595110692.90 151.4883 59.9999 32.0000 1.9515 1.9534 404.2865 404.7699 0.0750 -1.0000 -1.0000 1757375 1595110693.00 151.4883 59.9999 32.0000 1.9507 1.9526 404.5147 404.9995 0.0751 -1.0000 -1.0000 1757437 1595110693.10 151.4883 59.9999 32.0000 1.9508 1.9527 404.4947 404.9778 0.0749 -1.0000 -1.0000 1757500 1595110693.20 151.4808 59.9999 32.0000 1.9511 1.9530 404.3657 404.8490 0.0750 -1.0000 -1.0000 1757562 1595110693.30 151.4808 59.9999 32.0000 1.9514 1.9533 404.2870 404.7704 0.0750 -1.0000 -1.0000 1757625 1595110693.40 151.4808 59.9999 32.0000 1.9506 1.9525 404.3128 404.7966 0.0751 -1.0000 -1.0000 1757687 1595110693.50 151.4808 59.9999 32.0000 1.9507 1.9526 404.4484 404.9332 0.0752 -1.0000 -1.0000 1757765 1595110693.60 151.4808 59.9999 32.0000 1.9501 1.9520 404.5092 404.9925 0.0750 -1.0000 -1.0000 1757828 1595110693.70 151.4808 59.9999 32.0000 1.9504 1.9523 404.3997 404.8840 0.0750 -1.0000 -1.0000 1757890 1595110693.80 151.4808 59.9999 32.0000 1.9517 1.9536 404.3401 404.8241 0.0751 -1.0000 -1.0000 1757969 1595110693.90 151.4370 59.9999 32.0000 1.9518 1.9538 404.3780 404.8617 0.0750 -1.0000 -1.0000 1758031 1595110694.00 151.4370 59.9999 32.0000 1.9516 1.9536 404.2321 404.7159 0.0751 -1.0000 -1.0000 1758094 1595110694.10 151.4370 59.9999 32.0000 1.9512 1.9531 404.3569 404.8408 0.0750 -1.0000 -1.0000 1758156 1595110694.20 151.4370 59.9999 32.0000 1.9506 1.9525 404.4180 404.9018 0.0750 -1.0000 -1.0000 1758219 1595110694.30 151.4370 59.9999 32.0000 1.9501 1.9520 404.3294 404.8131 0.0751 -1.0000 -1.0000 1758297 1595110694.40 151.4759 59.9999 32.0000 1.9510 1.9529 404.2767 404.7603 0.0750 -1.0000 -1.0000 1758359 1595110694.50 151.4759 59.9999 32.0000 1.9510 1.9529 404.2618 404.7449 0.0750 -1.0000 -1.0000 1758422 1595110694.60 151.4759 59.9999 32.0000 1.9504 1.9523 404.4851 404.9692 0.0751 -1.0000 -1.0000 1759125 1595110694.70 151.4759 59.9999 32.0000 1.9506 1.9525 404.5167 405.0009 0.0750 -1.0000 -1.0000 1759203 1595110694.80 151.4759 59.9999 32.0000 1.9512 1.9531 404.5033 404.9875 0.0751 -1.0000 -1.0000 1759265 1595110694.90 151.4759 59.9999 32.0000 1.9518 1.9538 404.2196 404.7036 0.0751 -1.0000 -1.0000 1759328 1595110695.00 151.4296 60.0003 32.0000 1.9513 1.9532 404.3250 404.8086 0.0750 -1.0000 -1.0000 1759390 1595110695.10 151.4296 60.0003 32.0000 1.9509 1.9528 404.4942 404.9780 0.0751 -1.0000 -1.0000 1759468 1595110695.20 151.4296 60.0003 32.0000 1.9501 1.9520 404.4690 404.9532 0.0751 -1.0000 -1.0000 1759547 1595110695.30 151.4296 60.0003 32.0000 1.9511 1.9530 404.2948 404.7787 0.0751 -1.0000 -1.0000 1759609 1595110695.40 151.4296 60.0003 32.0000 1.9507 1.9526 404.2553 404.7404 0.0753 -1.0000 -1.0000 1759671 1595110695.50 151.3846 60.0003 32.0000 1.9515 1.9534 404.2796 404.7631 0.0750 -1.0000 -1.0000 1759750 1595110695.60 151.3846 60.0003 32.0000 1.9500 1.9520 404.4484 404.9324 0.0751 -1.0000 -1.0000 1759843 1595110695.70 151.3846 60.0003 32.0000 1.9499 1.9518 404.5628 405.0475 0.0752 -1.0000 -1.0000 1759906 1595110695.80 151.3846 60.0003 32.0000 1.9499 1.9518 404.4803 404.9648 0.0752 -1.0000 -1.0000 1759968 1595110695.90 151.3846 60.0003 32.0000 1.9507 1.9526 404.3908 404.8756 0.0752 -1.0000 -1.0000 1800031 1595110696.00 151.4006 60.0003 32.0000 1.9513 1.9532 404.4268 404.9112 0.0751 -1.0000 -1.0000 1800109 1595110696.10 151.4781 60.0003 32.0000 1.9509 1.9529 404.3959 404.8805 0.0751 -1.0000 -1.0000 1800546 1595110696.20 151.4781 60.0003 32.0000 1.9508 1.9527 404.4762 404.9599 0.0750 -1.0000 -1.0000 1800609 1595110696.30 151.4781 60.0003 32.0000 1.9504 1.9524 404.5448 405.0285 0.0750 -1.0000 -1.0000 1800687 1595110696.40 151.4781 60.0003 32.0000 1.9516 1.9536 404.2870 404.7708 0.0751 -1.0000 -1.0000 1800749 1595110696.50 151.4781 60.0003 32.0000 1.9522 1.9541 404.3413 404.8249 0.0750 -1.0000 -1.0000 1800812 1595110696.60 151.4476 60.0003 32.0000 1.9513 1.9532 404.3390 404.8239 0.0753 -1.0000 -1.0000 1801062 1595110696.70 151.4476 60.0003 32.0000 1.9508 1.9527 404.5710 405.0548 0.0750 -1.0000 -1.0000 1801124 1595110696.80 151.4476 60.0003 32.0000 1.9505 1.9524 404.5993 405.0830 0.0751 -1.0000 -1.0000 1801187 1595110696.90 151.4476 60.0003 32.0000 1.9509 1.9528 404.5644 405.0492 0.0752 -1.0000 -1.0000 1801265 1595110697.00 151.4476 60.0003 32.0000 1.9516 1.9535 404.4093 404.8937 0.0751 -1.0000 -1.0000 1801327 1595110697.10 151.4568 60.0003 32.0000 1.9515 1.9534 404.3794 404.8627 0.0750 -1.0000 -1.0000 1801530 1595110697.20 151.4633 60.0003 32.0000 1.9518 1.9537 404.2763 404.7606 0.0751 -1.0000 -1.0000 1801608 1595110697.30 151.4633 60.0003 32.0000 1.9513 1.9532 404.3605 404.8437 0.0750 -1.0000 -1.0000 1801671 1595110697.40 151.4633 60.0003 32.0000 1.9502 1.9521 404.4579 404.9418 0.0751 -1.0000 -1.0000 1801733 1595110697.50 151.4633 60.0003 32.0000 1.9502 1.9521 404.4465 404.9309 0.0751 -1.0000 -1.0000 1801811 1595110697.60 151.4633 60.0003 32.0000 1.9510 1.9529 404.3602 404.8446 0.0751 -1.0000 -1.0000 1801874 1595110697.70 151.5273 60.0003 32.0000 1.9514 1.9534 404.3020 404.7858 0.0750 -1.0000 -1.0000 1801936 1595110697.80 151.5273 60.0003 32.0000 1.9508 1.9528 404.4348 404.9181 0.0750 -1.0000 -1.0000 1802014 1595110697.90 151.5273 60.0003 32.0000 1.9504 1.9524 404.5752 405.0593 0.0750 -1.0000 -1.0000 1802077 1595110698.00 151.5273 60.0003 32.0000 1.9506 1.9526 404.5135 404.9966 0.0749 -1.0000 -1.0000 1802155 1595110698.10 151.5273 60.0003 32.0000 1.9511 1.9530 404.3782 404.8615 0.0750 -1.0000 -1.0000 1802233 1595110698.20 151.5415 60.0003 32.0000 1.9508 1.9527 404.2904 404.7749 0.0752 -1.0000 -1.0000 1802358 1595110698.30 151.5415 60.0003 32.0000 1.9510 1.9529 404.3265 404.8104 0.0750 -1.0000 -1.0000 1802437 1595110698.40 151.5415 60.0003 32.0000 1.9511 1.9530 404.3855 404.8689 0.0750 -1.0000 -1.0000 1802499 1595110698.50 151.5415 60.0003 32.0000 1.9500 1.9519 404.4727 404.9564 0.0749 -1.0000 -1.0000 1802561 1595110698.60 151.5415 60.0003 32.0000 1.9510 1.9529 404.3740 404.8568 0.0749 -1.0000 -1.0000 1802624 1595110698.70 151.5415 60.0003 32.0000 1.9518 1.9537 404.2942 404.7778 0.0751 -1.0000 -1.0000 1802827 1595110698.80 151.5356 60.0003 32.0000 1.9516 1.9535 404.3899 404.8733 0.0750 -1.0000 -1.0000 1802890 1595110698.90 151.5356 60.0003 32.0000 1.9502 1.9521 404.4872 404.9715 0.0751 -1.0000 -1.0000 1802967 1595110699.00 151.5356 60.0003 32.0000 1.9505 1.9524 404.4465 404.9302 0.0750 -1.0000 -1.0000 1803030 1595110699.10 151.5356 60.0003 32.0000 1.9509 1.9529 404.4419 404.9268 0.0752 -1.0000 -1.0000 1803092 1595110699.20 151.5356 60.0003 32.0000 1.9518 1.9537 404.2658 404.7495 0.0751 -1.0000 -1.0000 1803327 1595110699.30 151.5356 60.0003 32.0000 1.9505 1.9525 404.3570 404.8410 0.0751 -1.0000 -1.0000 1803389 1595110699.40 151.5412 60.0003 32.0000 1.9499 1.9518 404.5389 405.0233 0.0751 -1.0000 -1.0000 1803452 1595110699.50 151.5412 60.0003 32.0000 1.9507 1.9526 404.5534 405.0376 0.0752 -1.0000 -1.0000 1803530 1595110699.60 151.5412 60.0003 32.0000 1.9501 1.9520 404.5499 405.0339 0.0750 -1.0000 -1.0000 1803592 1595110699.70 151.5412 60.0003 32.0000 1.9517 1.9536 404.3577 404.8414 0.0750 -1.0000 -1.0000 1803889 1595110699.80 151.5412 60.0003 32.0000 1.9508 1.9527 404.3131 404.7963 0.0750 -1.0000 -1.0000 1803967 1595110699.90 151.5339 59.9998 32.0000 1.9507 1.9526 404.4733 404.9574 0.0751 -1.0000 -1.0000 1804030 1595110700.00 151.5339 59.9998 32.0000 1.9504 1.9523 404.4626 404.9460 0.0750 -1.0000 -1.0000 1804108 1595110700.10 151.5339 59.9998 32.0000 1.9507 1.9526 404.5476 405.0311 0.0751 -1.0000 -1.0000 1804170 1595110700.20 151.5339 59.9998 32.0000 1.9516 1.9535 404.3201 404.8047 0.0752 -1.0000 -1.0000 1804608 1595110700.30 151.5339 59.9998 32.0000 1.9520 1.9539 404.3168 404.8015 0.0752 -1.0000 -1.0000 1804670 1595110700.40 151.5084 59.9998 32.0000 1.9504 1.9524 404.2677 404.7513 0.0750 -1.0000 -1.0000 1804733 1595110700.50 151.4934 59.9998 32.0000 1.9498 1.9518 404.4173 404.9016 0.0752 -1.0000 -1.0000 1804795 1595110700.60 151.4934 59.9998 32.0000 1.9506 1.9525 404.5748 405.0586 0.0750 -1.0000 -1.0000 1804873 1595110700.70 151.4934 59.9998 32.0000 1.9502 1.9521 404.5916 405.0757 0.0750 -1.0000 -1.0000 1805295 1595110700.80 151.4934 59.9998 32.0000 1.9513 1.9532 404.4205 404.9040 0.0750 -1.0000 -1.0000 1805357 1595110700.90 151.4934 59.9998 32.0000 1.9511 1.9530 404.3581 404.8408 0.0749 -1.0000 -1.0000 1805436 1595110701.00 151.4859 59.9998 32.0000 1.9500 1.9520 404.3567 404.8393 0.0749 -1.0000 -1.0000 1805498 1595110701.10 151.4859 59.9998 32.0000 1.9505 1.9525 404.5159 404.9991 0.0750 -1.0000 -1.0000 1805561 1595110701.20 151.4859 59.9998 32.0000 1.9516 1.9535 404.5173 405.0018 0.0752 -1.0000 -1.0000 1805623 1595110701.30 151.4859 59.9998 32.0000 1.9523 1.9542 404.3692 404.8536 0.0751 -1.0000 -1.0000 1805686 1595110701.40 151.4859 59.9998 32.0000 1.9505 1.9524 404.2623 404.7460 0.0750 -1.0000 -1.0000 1805748 1595110701.50 151.4859 59.9998 32.0000 1.9513 1.9533 404.3471 404.8313 0.0751 -1.0000 -1.0000 1805826 1595110701.60 151.4567 59.9998 32.0000 1.9499 1.9518 404.4284 404.9123 0.0751 -1.0000 -1.0000 1805889 1595110701.70 151.4567 59.9998 32.0000 1.9508 1.9527 404.4618 404.9459 0.0750 -1.0000 -1.0000 1805951 1595110701.80 151.4567 59.9998 32.0000 1.9503 1.9523 404.4258 404.9083 0.0748 -1.0000 -1.0000 1806311 1595110701.90 151.4567 59.9998 32.0000 1.9512 1.9532 404.4216 404.9055 0.0751 -1.0000 -1.0000 1806357 1595110702.00 151.4567 59.9998 32.0000 1.9513 1.9532 404.3825 404.8668 0.0751 -1.0000 -1.0000 1806435 1595110702.10 151.4372 59.9998 32.0000 1.9504 1.9523 404.5031 404.9866 0.0749 -1.0000 -1.0000 1806498 1595110702.20 151.4352 59.9998 32.0000 1.9507 1.9526 404.5583 405.0424 0.0751 -1.0000 -1.0000 1806560 1595110702.30 151.4352 59.9998 32.0000 1.9509 1.9529 404.3703 404.8542 0.0750 -1.0000 -1.0000 1806639 1595110702.40 151.4352 59.9998 32.0000 1.9512 1.9531 404.1977 404.6808 0.0750 -1.0000 -1.0000 1806701 1595110702.50 151.4352 59.9998 32.0000 1.9514 1.9534 404.3648 404.8490 0.0751 -1.0000 -1.0000 1806763 1595110702.60 151.4341 59.9998 32.0000 1.9514 1.9533 404.4580 404.9413 0.0750 -1.0000 -1.0000 1806842 1595110702.70 151.4303 59.9998 32.0000 1.9509 1.9528 404.4938 404.9782 0.0751 -1.0000 -1.0000 1806904 1595110702.80 151.4303 59.9998 32.0000 1.9519 1.9538 404.2952 404.7785 0.0750 -1.0000 -1.0000 1807029 1595110702.90 151.4303 59.9998 32.0000 1.9519 1.9538 404.3114 404.7951 0.0751 -1.0000 -1.0000 1807107 1595110703.00 151.4303 59.9998 32.0000 1.9508 1.9527 404.3917 404.8749 0.0749 -1.0000 -1.0000 1807170 1595110703.10 151.4303 59.9998 32.0000 1.9502 1.9521 404.4357 404.9191 0.0750 -1.0000 -1.0000 1807248 1595110703.20 151.4282 59.9998 32.0000 1.9511 1.9530 404.2936 404.7779 0.0751 -1.0000 -1.0000 1807326 1595110703.30 151.4282 59.9998 32.0000 1.9518 1.9538 404.3165 404.8002 0.0751 -1.0000 -1.0000 1807388 1595110703.40 151.4282 59.9998 32.0000 1.9514 1.9533 404.2833 404.7682 0.0753 -1.0000 -1.0000 1807451 1595110703.50 151.4282 59.9998 32.0000 1.9507 1.9527 404.3710 404.8567 0.0752 -1.0000 -1.0000 1807513 1595110703.60 151.4282 59.9998 32.0000 1.9508 1.9527 404.5063 404.9896 0.0750 -1.0000 -1.0000 1807576 1595110703.70 151.4535 59.9998 32.0000 1.9514 1.9533 404.4845 404.9686 0.0751 -1.0000 -1.0000 1807638 1595110703.80 151.4699 59.9998 32.0000 1.9518 1.9538 404.4881 404.9710 0.0750 -1.0000 -1.0000 1808107 1595110703.90 151.4699 59.9998 32.0000 1.9515 1.9535 404.3321 404.8162 0.0750 -1.0000 -1.0000 1808169 1595110704.00 151.4699 59.9998 32.0000 1.9511 1.9530 404.4172 404.9009 0.0751 -1.0000 -1.0000 1808248 1595110704.10 151.4699 59.9998 32.0000 1.9507 1.9526 404.5729 405.0575 0.0751 -1.0000 -1.0000 1808310 1595110704.20 151.4699 59.9998 32.0000 1.9509 1.9528 404.5566 405.0409 0.0751 -1.0000 -1.0000 1808372 1595110704.30 151.4320 59.9998 32.0000 1.9515 1.9534 404.3964 404.8802 0.0751 -1.0000 -1.0000 1808810 1595110704.40 151.4320 59.9998 32.0000 1.9521 1.9540 404.2801 404.7632 0.0749 -1.0000 -1.0000 1808872 1595110704.50 151.4320 59.9998 32.0000 1.9519 1.9538 404.3122 404.7948 0.0748 -1.0000 -1.0000 1808935 1595110704.60 151.4320 59.9998 32.0000 1.9506 1.9525 404.3890 404.8725 0.0751 -1.0000 -1.0000 1809013 1595110704.70 151.4320 59.9998 32.0000 1.9504 1.9523 404.4916 404.9751 0.0750 -1.0000 -1.0000 1809075 1595110704.80 151.4830 60.0001 32.0000 1.9515 1.9534 404.5060 404.9908 0.0751 -1.0000 -1.0000 1809294 1595110704.90 151.4882 60.0001 32.0000 1.9511 1.9531 404.5064 404.9905 0.0751 -1.0000 -1.0000 1809372 1595110705.00 151.4882 60.0001 32.0000 1.9523 1.9543 404.3430 404.8275 0.0751 -1.0000 -1.0000 1809435 1595110705.10 151.4882 60.0001 32.0000 1.9516 1.9535 404.3692 404.8529 0.0751 -1.0000 -1.0000 1809497 1595110705.20 151.4882 60.0001 32.0000 1.9509 1.9528 404.4578 404.9409 0.0749 -1.0000 -1.0000 1809575 1595110705.30 151.4882 60.0001 32.0000 1.9505 1.9524 404.5835 405.0668 0.0749 -1.0000 -1.0000 1809638 1595110705.40 151.4221 60.0001 32.0000 1.9509 1.9528 404.4942 404.9775 0.0750 -1.0000 -1.0000 1809700 1595110705.50 151.4221 60.0001 32.0000 1.9527 1.9547 404.2889 404.7725 0.0751 -1.0000 -1.0000 1809778 1595110705.60 151.4221 60.0001 32.0000 1.9517 1.9536 404.2658 404.7497 0.0751 -1.0000 -1.0000 1809841 1595110705.70 151.4221 60.0001 32.0000 1.9512 1.9532 404.3307 404.8136 0.0749 -1.0000 -1.0000 1809903 1595110705.80 151.4221 60.0001 32.0000 1.9507 1.9526 404.5039 404.9870 0.0749 -1.0000 -1.0000 1809982 1595110705.90 151.5709 60.0001 32.0000 1.9516 1.9535 404.4528 404.9368 0.0751 -1.0000 -1.0000 1810075 1595110706.00 151.5709 60.0001 32.0000 1.9516 1.9535 404.3398 404.8230 0.0750 -1.0000 -1.0000 1810153 1595110706.10 151.5709 60.0001 32.0000 1.9512 1.9531 404.2538 404.7377 0.0751 -1.0000 -1.0000 1810216 1595110706.20 151.5709 60.0001 32.0000 1.9506 1.9525 404.4916 404.9749 0.0749 -1.0000 -1.0000 1810278 1595110706.30 151.5709 60.0001 32.0000 1.9515 1.9534 404.4529 404.9369 0.0751 -1.0000 -1.0000 1810356 1595110706.40 151.5709 60.0001 32.0000 1.9507 1.9526 404.5861 405.0703 0.0750 -1.0000 -1.0000 1810591 1595110706.50 151.6022 60.0001 32.0000 1.9506 1.9526 404.4252 404.9097 0.0751 -1.0000 -1.0000 1810653 1595110706.60 151.6022 60.0001 32.0000 1.9514 1.9533 404.2152 404.6986 0.0751 -1.0000 -1.0000 1810731 1595110706.70 151.6022 60.0001 32.0000 1.9517 1.9536 404.2733 404.7566 0.0749 -1.0000 -1.0000 1810794 1595110706.80 151.6022 60.0001 32.0000 1.9518 1.9537 404.3441 404.8275 0.0750 -1.0000 -1.0000 1810856 1595110706.90 151.6022 60.0001 32.0000 1.9510 1.9529 404.4552 404.9382 0.0750 -1.0000 -1.0000 1811091 1595110707.00 151.5647 60.0001 32.0000 1.9504 1.9523 404.5232 405.0077 0.0752 -1.0000 -1.0000 1811153 1595110707.10 151.5442 60.0001 32.0000 1.9516 1.9535 404.3976 404.8807 0.0750 -1.0000 -1.0000 1811215 1595110707.20 151.5442 60.0001 32.0000 1.9516 1.9535 404.3464 404.8306 0.0752 -1.0000 -1.0000 1811294 1595110707.30 151.5442 60.0001 32.0000 1.9518 1.9538 404.3638 404.8481 0.0751 -1.0000 -1.0000 1811356 1595110707.40 151.5442 60.0001 32.0000 1.9511 1.9530 404.4586 404.9425 0.0750 -1.0000 -1.0000 1811575 1595110707.50 151.5442 60.0001 32.0000 1.9513 1.9532 404.5233 405.0079 0.0752 -1.0000 -1.0000 1811653 1595110707.60 151.5442 60.0001 32.0000 1.9513 1.9533 404.4334 404.9173 0.0750 -1.0000 -1.0000 1811716 1595110707.70 151.5701 60.0001 32.0000 1.9516 1.9535 404.3772 404.8608 0.0751 -1.0000 -1.0000 1811778 1595110707.80 151.5701 60.0001 32.0000 1.9508 1.9527 404.4026 404.8868 0.0751 -1.0000 -1.0000 1811856 1595110707.90 151.5701 60.0001 32.0000 1.9503 1.9523 404.4333 404.9166 0.0749 -1.0000 -1.0000 1812075 1595110708.00 151.5701 60.0001 32.0000 1.9505 1.9524 404.4293 404.9125 0.0750 -1.0000 -1.0000 1812153 1595110708.10 151.5701 60.0001 32.0000 1.9512 1.9531 404.4238 404.9074 0.0750 -1.0000 -1.0000 1812215 1595110708.20 151.5669 60.0001 32.0000 1.9513 1.9532 404.2976 404.7803 0.0749 -1.0000 -1.0000 1812278 1595110708.30 151.5652 60.0001 32.0000 1.9513 1.9532 404.2920 404.7747 0.0749 -1.0000 -1.0000 1812356 1595110708.40 151.5652 60.0001 32.0000 1.9503 1.9522 404.2336 404.7177 0.0751 -1.0000 -1.0000 1813028 1595110708.50 151.5652 60.0001 32.0000 1.9505 1.9524 404.4477 404.9318 0.0751 -1.0000 -1.0000 1813106 1595110708.60 151.5652 60.0001 32.0000 1.9506 1.9525 404.5152 404.9984 0.0749 -1.0000 -1.0000 1813168 1595110708.70 151.5652 60.0001 32.0000 1.9504 1.9523 404.3849 404.8691 0.0751 -1.0000 -1.0000 1813231 1595110708.80 151.5436 60.0001 32.0000 1.9512 1.9531 404.3721 404.8555 0.0750 -1.0000 -1.0000 1813293 1595110708.90 151.5436 60.0001 32.0000 1.9513 1.9532 404.3521 404.8360 0.0751 -1.0000 -1.0000 1813371 1595110709.00 151.5436 60.0001 32.0000 1.9499 1.9518 404.3453 404.8293 0.0751 -1.0000 -1.0000 1813434 1595110709.10 151.5436 60.0001 32.0000 1.9503 1.9522 404.4350 404.9185 0.0751 -1.0000 -1.0000 1813496 1595110709.20 151.5436 60.0001 32.0000 1.9518 1.9537 404.3473 404.8304 0.0749 -1.0000 -1.0000 1813574 1595110709.30 151.5255 60.0001 32.0000 1.9510 1.9529 404.3270 404.8113 0.0752 -1.0000 -1.0000 1813637 1595110709.40 151.5089 60.0001 32.0000 1.9512 1.9531 404.2813 404.7645 0.0750 -1.0000 -1.0000 1813700 1595110709.50 151.5089 60.0001 32.0000 1.9504 1.9523 404.2905 404.7729 0.0748 -1.0000 -1.0000 1813762 1595110709.60 151.5089 60.0001 32.0000 1.9498 1.9517 404.4142 404.8972 0.0750 -1.0000 -1.0000 1813824 1595110709.70 151.5089 60.0001 32.0000 1.9501 1.9520 404.4534 404.9370 0.0750 -1.0000 -1.0000 1813887 1595110709.80 151.5089 60.0001 32.0000 1.9505 1.9524 404.4251 404.9093 0.0751 -1.0000 -1.0000 1813965 1595110709.90 151.5118 60.0000 32.0000 1.9509 1.9528 404.3269 404.8103 0.0750 -1.0000 -1.0000 1814090 1595110710.00 151.5118 60.0000 32.0000 1.9510 1.9529 404.3503 404.8334 0.0750 -1.0000 -1.0000 1814184 1595110710.10 151.5118 60.0000 32.0000 1.9507 1.9526 404.5397 405.0237 0.0751 -1.0000 -1.0000 1814246 1595110710.20 151.5118 60.0000 32.0000 1.9499 1.9518 404.4720 404.9549 0.0749 -1.0000 -1.0000 1814309 1595110710.30 151.5118 60.0000 32.0000 1.9506 1.9525 404.2558 404.7390 0.0751 -1.0000 -1.0000 1814387 1595110710.40 151.5118 60.0000 32.0000 1.9513 1.9532 404.2851 404.7689 0.0750 -1.0000 -1.0000 1814449 1595110710.50 151.5215 60.0000 32.0000 1.9518 1.9537 404.3482 404.8315 0.0750 -1.0000 -1.0000 1814512 1595110710.60 151.5221 60.0000 32.0000 1.9507 1.9527 404.2897 404.7731 0.0750 -1.0000 -1.0000 1814574 1595110710.70 151.5221 60.0000 32.0000 1.9496 1.9515 404.4631 404.9467 0.0750 -1.0000 -1.0000 1814637 1595110710.80 151.5221 60.0000 32.0000 1.9504 1.9523 404.5178 405.0018 0.0750 -1.0000 -1.0000 1814699 1595110710.90 151.5221 60.0000 32.0000 1.9508 1.9527 404.4386 404.9219 0.0750 -1.0000 -1.0000 1814777 1595110711.00 151.5221 60.0000 32.0000 1.9511 1.9530 404.2900 404.7730 0.0749 -1.0000 -1.0000 1814840 1595110711.10 151.4887 60.0000 32.0000 1.9511 1.9530 404.4564 404.9399 0.0750 -1.0000 -1.0000 1814902 1595110711.20 151.4887 60.0000 32.0000 1.9500 1.9519 404.4745 404.9578 0.0750 -1.0000 -1.0000 1814980 1595110711.30 151.4887 60.0000 32.0000 1.9506 1.9525 404.4787 404.9626 0.0751 -1.0000 -1.0000 1815043 1595110711.40 151.4887 60.0000 32.0000 1.9515 1.9534 404.3938 404.8770 0.0749 -1.0000 -1.0000 1815105 1595110711.50 151.4887 60.0000 32.0000 1.9518 1.9537 404.2718 404.7546 0.0750 -1.0000 -1.0000 1815840 1595110711.60 151.4854 60.0000 32.0000 1.9514 1.9533 404.2918 404.7753 0.0750 -1.0000 -1.0000 1815902 1595110711.70 151.4854 60.0000 32.0000 1.9510 1.9529 404.4277 404.9112 0.0750 -1.0000 -1.0000 1815964 1595110711.80 151.4854 60.0000 32.0000 1.9503 1.9522 404.4133 404.8957 0.0748 -1.0000 -1.0000 1816042 1595110711.90 151.4854 60.0000 32.0000 1.9510 1.9529 404.5344 405.0182 0.0751 -1.0000 -1.0000 1816105 1595110712.00 151.4854 60.0000 32.0000 1.9510 1.9529 404.5207 405.0045 0.0750 -1.0000 -1.0000 1816183 1595110712.10 151.4835 60.0000 32.0000 1.9513 1.9532 404.3695 404.8533 0.0750 -1.0000 -1.0000 1816246 1595110712.20 151.4809 60.0000 32.0000 1.9513 1.9532 404.3080 404.7911 0.0750 -1.0000 -1.0000 1816308 1595110712.30 151.4809 60.0000 32.0000 1.9505 1.9524 404.3958 404.8794 0.0750 -1.0000 -1.0000 1816386 1595110712.40 151.4809 60.0000 32.0000 1.9504 1.9523 404.4663 404.9498 0.0750 -1.0000 -1.0000 1816449 1595110712.50 151.4809 60.0000 32.0000 1.9504 1.9524 404.5320 405.0161 0.0750 -1.0000 -1.0000 1816621 1595110712.60 151.4809 60.0000 32.0000 1.9508 1.9527 404.4070 404.8909 0.0750 -1.0000 -1.0000 1816699 1595110712.70 151.4440 60.0000 32.0000 1.9511 1.9530 404.4442 404.9274 0.0750 -1.0000 -1.0000 1816746 1595110712.80 151.4440 60.0000 32.0000 1.9515 1.9534 404.2732 404.7564 0.0750 -1.0000 -1.0000 1816808 1595110712.90 151.4440 60.0000 32.0000 1.9506 1.9525 404.4090 404.8929 0.0751 -1.0000 -1.0000 1816886 1595110713.00 151.4440 60.0000 32.0000 1.9506 1.9526 404.5729 405.0569 0.0751 -1.0000 -1.0000 1817073 1595110713.10 151.4440 60.0000 32.0000 1.9510 1.9529 404.5190 405.0026 0.0750 -1.0000 -1.0000 1817136 1595110713.20 151.4308 60.0000 32.0000 1.9519 1.9538 404.5309 405.0140 0.0749 -1.0000 -1.0000 1817214 1595110713.30 151.4304 60.0000 32.0000 1.9520 1.9539 404.4772 404.9604 0.0750 -1.0000 -1.0000 1817277 1595110713.40 151.4304 60.0000 32.0000 1.9509 1.9528 404.4968 404.9807 0.0751 -1.0000 -1.0000 1817339 1595110713.50 151.4304 60.0000 32.0000 1.9511 1.9530 404.4995 404.9827 0.0749 -1.0000 -1.0000 1817636 1595110713.60 151.4304 60.0000 32.0000 1.9509 1.9528 404.5904 405.0730 0.0749 -1.0000 -1.0000 1817698 1595110713.70 151.4304 60.0000 32.0000 1.9519 1.9538 404.3912 404.8748 0.0751 -1.0000 -1.0000 1817761 1595110713.80 151.4441 60.0000 32.0000 1.9520 1.9539 404.3515 404.8348 0.0749 -1.0000 -1.0000 1817823 1595110713.90 151.4441 60.0000 32.0000 1.9519 1.9538 404.3324 404.8162 0.0750 -1.0000 -1.0000 1817902 1595110714.00 151.4441 60.0000 32.0000 1.9510 1.9530 404.4135 404.8963 0.0749 -1.0000 -1.0000 1817980 1595110714.10 151.4441 60.0000 32.0000 1.9502 1.9521 404.5543 405.0385 0.0751 -1.0000 -1.0000 1818105 1595110714.20 151.4441 60.0000 32.0000 1.9514 1.9533 404.3981 404.8814 0.0749 -1.0000 -1.0000 1818167 1595110714.30 151.4765 60.0000 32.0000 1.9520 1.9540 404.3564 404.8387 0.0749 -1.0000 -1.0000 1818230 1595110714.40 151.4773 60.0000 32.0000 1.9524 1.9544 404.3497 404.8331 0.0750 -1.0000 -1.0000 1818292 1595110714.50 151.4773 60.0000 32.0000 1.9512 1.9531 404.5850 405.0671 0.0748 -1.0000 -1.0000 1818354 1595110714.60 151.4773 60.0000 32.0000 1.9509 1.9528 404.5116 404.9955 0.0751 -1.0000 -1.0000 1818605 1595110714.70 151.4773 60.0000 32.0000 1.9514 1.9534 404.3738 404.8576 0.0750 -1.0000 -1.0000 1818667 1595110714.80 151.4694 59.9999 32.0000 1.9515 1.9534 404.2406 404.7245 0.0751 -1.0000 -1.0000 1818730 1595110714.90 151.4497 59.9996 32.0000 1.9511 1.9530 404.4433 404.9268 0.0750 -1.0000 -1.0000 1818808 1595110715.00 151.4497 59.9996 32.0000 1.9512 1.9532 404.4184 404.9017 0.0750 -1.0000 -1.0000 1818870 1595110715.10 151.4497 59.9996 32.0000 1.9514 1.9533 404.4743 404.9582 0.0751 -1.0000 -1.0000 1819604 1595110715.20 151.4497 59.9996 32.0000 1.9500 1.9519 404.5462 405.0303 0.0750 -1.0000 -1.0000 1819667 1595110715.30 151.4497 59.9996 32.0000 1.9515 1.9534 404.3979 404.8813 0.0750 -1.0000 -1.0000 1819729 1595110715.40 151.4862 59.9996 32.0000 1.9518 1.9537 404.2633 404.7471 0.0751 -1.0000 -1.0000 1819792 1595110715.50 151.4862 59.9996 32.0000 1.9517 1.9536 404.4117 404.8948 0.0749 -1.0000 -1.0000 1819901 1595110715.60 151.4862 59.9996 32.0000 1.9511 1.9530 404.4664 404.9500 0.0750 -1.0000 -1.0000 1819963 1595110715.70 151.4862 59.9996 32.0000 1.9516 1.9535 404.4744 404.9581 0.0750 -1.0000 -1.0000 1820026 1595110715.80 151.4862 59.9996 32.0000 1.9514 1.9534 404.3591 404.8433 0.0751 -1.0000 -1.0000 1820104 1595110715.90 151.4841 59.9996 32.0000 1.9516 1.9535 404.2883 404.7716 0.0750 -1.0000 -1.0000 1820151 1595110716.00 151.4838 59.9996 32.0000 1.9509 1.9528 404.4909 404.9748 0.0751 -1.0000 -1.0000 1820229 1595110716.10 151.4838 59.9996 32.0000 1.9508 1.9527 404.5452 405.0294 0.0751 -1.0000 -1.0000 1820370 1595110716.20 151.4838 59.9996 32.0000 1.9506 1.9525 404.4771 404.9612 0.0750 -1.0000 -1.0000 1820432 1595110716.30 151.4838 59.9996 32.0000 1.9511 1.9530 404.3391 404.8231 0.0751 -1.0000 -1.0000 1820510 1595110716.40 151.4838 59.9996 32.0000 1.9516 1.9535 404.2322 404.7152 0.0749 -1.0000 -1.0000 1820557 1595110716.50 151.5139 59.9996 32.0000 1.9515 1.9534 404.3836 404.8664 0.0749 -1.0000 -1.0000 1820635 1595110716.60 151.5139 59.9996 32.0000 1.9504 1.9523 404.5034 404.9875 0.0751 -1.0000 -1.0000 1821057 1595110716.70 151.5139 59.9996 32.0000 1.9507 1.9526 404.4735 404.9577 0.0751 -1.0000 -1.0000 1821119 1595110716.80 151.5139 59.9996 32.0000 1.9513 1.9533 404.1924 404.6756 0.0750 -1.0000 -1.0000 1821182 1595110716.90 151.5139 59.9996 32.0000 1.9516 1.9536 404.2979 404.7813 0.0750 -1.0000 -1.0000 1821260 1595110717.00 151.4890 59.9996 32.0000 1.9512 1.9531 404.3539 404.8380 0.0751 -1.0000 -1.0000 1821322 1595110717.10 151.4890 59.9996 32.0000 1.9505 1.9524 404.4735 404.9570 0.0750 -1.0000 -1.0000 1821385 1595110717.20 151.4890 59.9996 32.0000 1.9505 1.9525 404.5298 405.0132 0.0750 -1.0000 -1.0000 1821463 1595110717.30 151.4890 59.9996 32.0000 1.9502 1.9522 404.4537 404.9376 0.0750 -1.0000 -1.0000 1821510 1595110717.40 151.4890 59.9996 32.0000 1.9511 1.9530 404.3308 404.8141 0.0750 -1.0000 -1.0000 1821572 1595110717.50 151.5185 59.9996 32.0000 1.9510 1.9530 404.2603 404.7446 0.0752 -1.0000 -1.0000 1821651 1595110717.60 151.5378 59.9996 32.0000 1.9508 1.9527 404.2461 404.7281 0.0748 -1.0000 -1.0000 1821729 1595110717.70 151.5378 59.9996 32.0000 1.9503 1.9522 404.4336 404.9174 0.0750 -1.0000 -1.0000 1821791 1595110717.80 151.5378 59.9996 32.0000 1.9498 1.9517 404.5099 404.9936 0.0750 -1.0000 -1.0000 1821854 1595110717.90 151.5378 59.9996 32.0000 1.9511 1.9530 404.2985 404.7824 0.0751 -1.0000 -1.0000 1821916 1595110718.00 151.5378 59.9996 32.0000 1.9511 1.9531 404.2690 404.7524 0.0750 -1.0000 -1.0000 1821994 1595110718.10 151.5351 59.9996 32.0000 1.9514 1.9533 404.2982 404.7810 0.0750 -1.0000 -1.0000 1822057 1595110718.20 151.5351 59.9996 32.0000 1.9505 1.9524 404.4918 404.9754 0.0750 -1.0000 -1.0000 1822838 1595110718.30 151.5351 59.9996 32.0000 1.9508 1.9527 404.5341 405.0172 0.0749 -1.0000 -1.0000 1822916 1595110718.40 151.5351 59.9996 32.0000 1.9507 1.9526 404.4548 404.9376 0.0749 -1.0000 -1.0000 1822979 1595110718.50 151.5351 59.9996 32.0000 1.9514 1.9533 404.3580 404.8408 0.0749 -1.0000 -1.0000 1823056 1595110718.60 151.5376 59.9996 32.0000 1.9509 1.9529 404.2176 404.7003 0.0749 -1.0000 -1.0000 1823135 1595110718.70 151.5702 59.9996 32.0000 1.9516 1.9535 404.3499 404.8328 0.0748 -1.0000 -1.0000 1823259 1595110718.80 151.5702 59.9996 32.0000 1.9508 1.9527 404.4337 404.9171 0.0750 -1.0000 -1.0000 1823338 1595110718.90 151.5702 59.9996 32.0000 1.9504 1.9523 404.4703 404.9540 0.0750 -1.0000 -1.0000 1823400 1595110719.00 151.5702 59.9996 32.0000 1.9511 1.9531 404.3785 404.8616 0.0749 -1.0000 -1.0000 1823463 1595110719.10 151.5702 59.9996 32.0000 1.9521 1.9541 404.2870 404.7701 0.0750 -1.0000 -1.0000 1823541 1595110719.20 151.5702 59.9996 32.0000 1.9517 1.9536 404.2954 404.7773 0.0748 -1.0000 -1.0000 1823603 1595110719.30 151.5697 59.9996 32.0000 1.9511 1.9530 404.4416 404.9240 0.0748 -1.0000 -1.0000 1823666 1595110719.40 151.5697 59.9996 32.0000 1.9502 1.9522 404.4691 404.9526 0.0750 -1.0000 -1.0000 1823728 1595110719.50 151.5697 59.9996 32.0000 1.9513 1.9533 404.2887 404.7713 0.0750 -1.0000 -1.0000 1823806 1595110719.60 151.5697 59.9996 32.0000 1.9523 1.9542 404.2906 404.7743 0.0750 -1.0000 -1.0000 1823869 1595110719.70 151.5522 59.9996 32.0000 1.9513 1.9532 404.3323 404.8156 0.0750 -1.0000 -1.0000 1823931 1595110719.80 151.5333 59.9997 32.0000 1.9505 1.9525 404.5007 404.9834 0.0748 -1.0000 -1.0000 1824009 1595110719.90 151.5333 59.9997 32.0000 1.9508 1.9527 404.5368 405.0194 0.0749 -1.0000 -1.0000 1824072 1595110720.00 151.5333 59.9997 32.0000 1.9512 1.9531 404.4630 404.9461 0.0749 -1.0000 -1.0000 1824135 1595110720.10 151.5333 59.9997 32.0000 1.9519 1.9539 404.3592 404.8425 0.0750 -1.0000 -1.0000 1824197 1595110720.20 151.5333 59.9997 32.0000 1.9510 1.9529 404.3815 404.8647 0.0750 -1.0000 -1.0000 1824338 1595110720.30 151.5333 59.9997 32.0000 1.9501 1.9520 404.5554 405.0386 0.0749 -1.0000 -1.0000 1824415 1595110720.40 151.5333 59.9997 32.0000 1.9509 1.9528 404.4867 404.9721 0.0753 -1.0000 -1.0000 1824478 1595110720.50 151.5333 59.9997 32.0000 1.9507 1.9526 404.3488 404.8327 0.0750 -1.0000 -1.0000 1824541 1595110720.60 151.5333 59.9997 32.0000 1.9517 1.9536 404.2897 404.7729 0.0750 -1.0000 -1.0000 1824603 1595110720.70 151.5333 59.9997 32.0000 1.9514 1.9534 404.2729 404.7572 0.0752 -1.0000 -1.0000 1824665 1595110720.80 151.5150 59.9997 32.0000 1.9506 1.9525 404.4209 404.9045 0.0750 -1.0000 -1.0000 1824838 1595110720.90 151.4583 59.9997 32.0000 1.9499 1.9518 404.4480 404.9314 0.0750 -1.0000 -1.0000 1824916 1595110721.00 151.4583 59.9997 32.0000 1.9515 1.9534 404.3768 404.8597 0.0749 -1.0000 -1.0000 1824978 1595110721.10 151.4583 59.9997 32.0000 1.9512 1.9531 404.3196 404.8022 0.0749 -1.0000 -1.0000 1825041 1595110721.20 151.4583 59.9997 32.0000 1.9510 1.9530 404.2609 404.7426 0.0747 -1.0000 -1.0000 1825118 1595110721.30 151.4583 59.9997 32.0000 1.9505 1.9524 404.3801 404.8620 0.0749 -1.0000 -1.0000 1825556 1595110721.40 151.4741 59.9997 32.0000 1.9507 1.9526 404.4336 404.9169 0.0750 -1.0000 -1.0000 1825619 1595110721.50 151.5177 59.9997 32.0000 1.9512 1.9531 404.3561 404.8402 0.0751 -1.0000 -1.0000 1825696 1595110721.60 151.5177 59.9997 32.0000 1.9516 1.9535 404.3797 404.8635 0.0751 -1.0000 -1.0000 1825759 1595110721.70 151.5177 59.9997 32.0000 1.9514 1.9533 404.4358 404.9198 0.0751 -1.0000 -1.0000 1825822 1595110721.80 151.5177 59.9997 32.0000 1.9507 1.9526 404.4771 404.9610 0.0750 -1.0000 -1.0000 1826118 1595110721.90 151.5177 59.9997 32.0000 1.9499 1.9518 404.5195 405.0040 0.0752 -1.0000 -1.0000 1826181 1595110722.00 151.4712 59.9997 32.0000 1.9514 1.9533 404.3913 404.8752 0.0750 -1.0000 -1.0000 1826243 1595110722.10 151.4712 59.9997 32.0000 1.9516 1.9535 404.2526 404.7363 0.0750 -1.0000 -1.0000 1826306 1595110722.20 151.4712 59.9997 32.0000 1.9515 1.9534 404.2924 404.7756 0.0750 -1.0000 -1.0000 1826368 1595110722.30 151.4712 59.9997 32.0000 1.9507 1.9526 404.3403 404.8237 0.0750 -1.0000 -1.0000 1826603 1595110722.40 151.4712 59.9997 32.0000 1.9505 1.9524 404.3650 404.8480 0.0749 -1.0000 -1.0000 1826665 1595110722.50 151.5140 59.9997 32.0000 1.9516 1.9535 404.4264 404.9097 0.0750 -1.0000 -1.0000 1826728 1595110722.60 151.5140 59.9997 32.0000 1.9519 1.9538 404.3506 404.8344 0.0751 -1.0000 -1.0000 1826806 1595110722.70 151.5140 59.9997 32.0000 1.9526 1.9545 404.2868 404.7695 0.0750 -1.0000 -1.0000 1826868 1595110722.80 151.5140 59.9997 32.0000 1.9507 1.9526 404.4185 404.9020 0.0749 -1.0000 -1.0000 1827290 1595110722.90 151.5140 59.9997 32.0000 1.9507 1.9526 404.5125 404.9950 0.0748 -1.0000 -1.0000 1827368 1595110723.00 151.5140 59.9997 32.0000 1.9508 1.9527 404.3642 404.8468 0.0749 -1.0000 -1.0000 1827431 1595110723.10 151.5002 59.9997 32.0000 1.9518 1.9537 404.3213 404.8044 0.0750 -1.0000 -1.0000 1827493 1595110723.20 151.5002 59.9997 32.0000 1.9509 1.9528 404.2718 404.7551 0.0750 -1.0000 -1.0000 1827587 1595110723.30 151.5002 59.9997 32.0000 1.9510 1.9529 404.3887 404.8718 0.0749 -1.0000 -1.0000 1827806 1595110723.40 151.5002 59.9997 32.0000 1.9512 1.9531 404.4424 404.9256 0.0750 -1.0000 -1.0000 1827868 1595110723.50 151.5002 59.9997 32.0000 1.9505 1.9525 404.5051 404.9883 0.0749 -1.0000 -1.0000 1827946 1595110723.60 151.5002 59.9997 32.0000 1.9518 1.9538 404.3081 404.7924 0.0751 -1.0000 -1.0000 1828009 1595110723.70 151.4409 59.9997 32.0000 1.9513 1.9533 404.2839 404.7671 0.0750 -1.0000 -1.0000 1828071 1595110723.80 151.4409 59.9997 32.0000 1.9516 1.9536 404.2962 404.7803 0.0751 -1.0000 -1.0000 1828305 1595110723.90 151.4409 59.9997 32.0000 1.9505 1.9525 404.4734 404.9566 0.0749 -1.0000 -1.0000 1828368 1595110724.00 151.4409 59.9997 32.0000 1.9501 1.9521 404.4546 404.9380 0.0750 -1.0000 -1.0000 1828446 1595110724.10 151.4409 59.9997 32.0000 1.9516 1.9535 404.3868 404.8699 0.0749 -1.0000 -1.0000 1828509 1595110724.20 151.4448 59.9997 32.0000 1.9524 1.9543 404.3059 404.7896 0.0751 -1.0000 -1.0000 1828571 1595110724.30 151.4698 59.9997 32.0000 1.9514 1.9534 404.3320 404.8152 0.0750 -1.0000 -1.0000 1828805 1595110724.40 151.4698 59.9997 32.0000 1.9510 1.9529 404.4294 404.9132 0.0750 -1.0000 -1.0000 1828868 1595110724.50 151.4698 59.9997 32.0000 1.9506 1.9525 404.5248 405.0074 0.0749 -1.0000 -1.0000 1828930 1595110724.60 151.4698 59.9997 32.0000 1.9507 1.9526 404.5246 405.0085 0.0750 -1.0000 -1.0000 1829008 1595110724.70 151.4698 59.9997 32.0000 1.9516 1.9535 404.4420 404.9257 0.0750 -1.0000 -1.0000 1829071 1595110724.80 151.5288 59.9994 32.0000 1.9519 1.9538 404.3857 404.8695 0.0751 -1.0000 -1.0000 1829133 1595110724.90 151.5288 59.9994 32.0000 1.9513 1.9532 404.4668 404.9509 0.0751 -1.0000 -1.0000 1829211 1595110725.00 151.5288 59.9994 32.0000 1.9503 1.9522 404.4946 404.9784 0.0750 -1.0000 -1.0000 1829274 1595110725.10 151.5288 59.9994 32.0000 1.9510 1.9529 404.4770 404.9603 0.0749 -1.0000 -1.0000 1829336 1595110725.20 151.5288 59.9994 32.0000 1.9520 1.9539 404.3167 404.7997 0.0750 -1.0000 -1.0000 1829399 1595110725.30 151.5288 59.9994 32.0000 1.9518 1.9537 404.2828 404.7658 0.0749 -1.0000 -1.0000 1829461 1595110725.40 151.5532 59.9994 32.0000 1.9514 1.9533 404.3252 404.8083 0.0750 -1.0000 -1.0000 1829524 1595110725.50 151.5532 59.9994 32.0000 1.9510 1.9529 404.4197 404.9034 0.0751 -1.0000 -1.0000 1829602 1595110725.60 151.5532 59.9994 32.0000 1.9507 1.9526 404.4820 404.9656 0.0749 -1.0000 -1.0000 1829664 1595110725.70 151.5532 59.9994 32.0000 1.9513 1.9532 404.4000 404.8821 0.0748 -1.0000 -1.0000 1829727 1595110725.80 151.5532 59.9994 32.0000 1.9517 1.9536 404.3105 404.7939 0.0750 -1.0000 -1.0000 1829805 1595110725.90 151.5518 59.9994 32.0000 1.9512 1.9531 404.5041 404.9876 0.0749 -1.0000 -1.0000 1830570 1595110726.00 151.5078 59.9994 32.0000 1.9508 1.9528 404.5387 405.0218 0.0750 -1.0000 -1.0000 1830649 1595110726.10 151.5078 59.9994 32.0000 1.9512 1.9531 404.4214 404.9040 0.0749 -1.0000 -1.0000 1830711 1595110726.20 151.5078 59.9994 32.0000 1.9519 1.9538 404.4228 404.9064 0.0749 -1.0000 -1.0000 1830773 1595110726.30 151.5078 59.9994 32.0000 1.9514 1.9533 404.2940 404.7766 0.0750 -1.0000 -1.0000 1830836 1595110726.40 151.5078 59.9994 32.0000 1.9514 1.9533 404.3721 404.8547 0.0748 -1.0000 -1.0000 1831055 1595110726.50 151.5001 59.9994 32.0000 1.9505 1.9524 404.5143 404.9971 0.0749 -1.0000 -1.0000 1831117 1595110726.60 151.4992 59.9994 32.0000 1.9507 1.9526 404.4610 404.9443 0.0749 -1.0000 -1.0000 1831180 1595110726.70 151.4992 59.9994 32.0000 1.9514 1.9534 404.4418 404.9259 0.0751 -1.0000 -1.0000 1831242 1595110726.80 151.4992 59.9994 32.0000 1.9524 1.9543 404.2837 404.7673 0.0751 -1.0000 -1.0000 1831305 1595110726.90 151.4992 59.9994 32.0000 1.9518 1.9537 404.2068 404.6897 0.0749 -1.0000 -1.0000 1831383 1595110727.00 151.5117 59.9994 32.0000 1.9514 1.9533 404.4407 404.9239 0.0750 -1.0000 -1.0000 1831445 1595110727.10 151.5708 59.9994 32.0000 1.9504 1.9523 404.4483 404.9318 0.0750 -1.0000 -1.0000 1831508 1595110727.20 151.5708 59.9994 32.0000 1.9507 1.9526 404.4206 404.9043 0.0750 -1.0000 -1.0000 1831586 1595110727.30 151.5708 59.9994 32.0000 1.9508 1.9527 404.2976 404.7810 0.0750 -1.0000 -1.0000 1831648 1595110727.40 151.5708 59.9994 32.0000 1.9511 1.9530 404.2741 404.7572 0.0749 -1.0000 -1.0000 1831820 1595110727.50 151.5708 59.9994 32.0000 1.9505 1.9525 404.3468 404.8290 0.0749 -1.0000 -1.0000 1831898 1595110727.60 151.5708 59.9994 32.0000 1.9505 1.9524 404.4024 404.8852 0.0749 -1.0000 -1.0000 1831961 1595110727.70 151.5708 59.9994 32.0000 1.9508 1.9527 404.5094 404.9933 0.0750 -1.0000 -1.0000 1832023 1595110727.80 151.5708 59.9994 32.0000 1.9513 1.9532 404.2525 404.7354 0.0749 -1.0000 -1.0000 1832086 1595110727.90 151.5708 59.9994 32.0000 1.9520 1.9539 404.2374 404.7198 0.0749 -1.0000 -1.0000 1832320 1595110728.00 151.5708 59.9994 32.0000 1.9511 1.9530 404.2912 404.7734 0.0748 -1.0000 -1.0000 1832398 1595110728.10 151.5708 59.9994 32.0000 1.9505 1.9524 404.4987 404.9813 0.0749 -1.0000 -1.0000 1832460 1595110728.20 151.6025 59.9994 32.0000 1.9509 1.9528 404.4576 404.9409 0.0750 -1.0000 -1.0000 1832523 1595110728.30 151.6025 59.9994 32.0000 1.9516 1.9535 404.3465 404.8291 0.0749 -1.0000 -1.0000 1832586 1595110728.40 151.6025 59.9994 32.0000 1.9517 1.9536 404.3238 404.8068 0.0749 -1.0000 -1.0000 1832820 1595110728.50 151.6025 59.9994 32.0000 1.9503 1.9523 404.2933 404.7760 0.0749 -1.0000 -1.0000 1832883 1595110728.60 151.6025 59.9994 32.0000 1.9502 1.9521 404.4744 404.9566 0.0748 -1.0000 -1.0000 1832945 1595110728.70 151.6025 59.9994 32.0000 1.9503 1.9522 404.4679 404.9507 0.0749 -1.0000 -1.0000 1833023 1595110728.80 151.5523 59.9994 32.0000 1.9518 1.9538 404.3685 404.8520 0.0750 -1.0000 -1.0000 1833085 1595110728.90 151.5444 59.9994 32.0000 1.9516 1.9535 404.2613 404.7442 0.0749 -1.0000 -1.0000 1833320 1595110729.00 151.5444 59.9994 32.0000 1.9507 1.9526 404.3520 404.8355 0.0750 -1.0000 -1.0000 1833382 1595110729.10 151.5444 59.9994 32.0000 1.9508 1.9527 404.4931 404.9768 0.0750 -1.0000 -1.0000 1833445 1595110729.20 151.5444 59.9994 32.0000 1.9501 1.9520 404.5137 404.9976 0.0751 -1.0000 -1.0000 1833523 1595110729.30 151.5444 59.9994 32.0000 1.9506 1.9525 404.2850 404.7674 0.0749 -1.0000 -1.0000 1833585 1595110729.40 151.4997 59.9994 32.0000 1.9508 1.9527 404.2684 404.7521 0.0749 -1.0000 -1.0000 1833648 1595110729.50 151.4997 59.9994 32.0000 1.9507 1.9526 404.2428 404.7256 0.0750 -1.0000 -1.0000 1833726 1595110729.60 151.4997 59.9994 32.0000 1.9502 1.9521 404.4601 404.9434 0.0749 -1.0000 -1.0000 1833789 1595110729.70 151.4997 59.9994 32.0000 1.9500 1.9519 404.4954 404.9785 0.0750 -1.0000 -1.0000 1833851 1595110729.80 151.4997 59.9994 32.0000 1.9506 1.9525 404.4108 404.8935 0.0748 -1.0000 -1.0000 1833914 1595110729.90 151.4997 59.9994 32.0000 1.9516 1.9535 404.3431 404.8272 0.0751 -1.0000 -1.0000 1833976 1595110730.00 151.4997 59.9994 32.0000 1.9515 1.9534 404.2957 404.7789 0.0750 -1.0000 -1.0000 1834116 1595110730.10 151.4997 59.9994 32.0000 1.9508 1.9528 404.4143 404.8966 0.0747 -1.0000 -1.0000 1834179 1595110730.20 151.4997 59.9994 32.0000 1.9502 1.9522 404.3517 404.8354 0.0750 -1.0000 -1.0000 1834241 1595110730.30 151.4997 59.9994 32.0000 1.9500 1.9519 404.4455 404.9284 0.0748 -1.0000 -1.0000 1834319 1595110730.40 151.4997 59.9994 32.0000 1.9505 1.9525 404.3049 404.7875 0.0749 -1.0000 -1.0000 1834382 1595110730.50 151.4997 59.9994 32.0000 1.9512 1.9532 404.2184 404.7017 0.0750 -1.0000 -1.0000 1834585 1595110730.60 151.5599 59.9994 32.0000 1.9510 1.9529 404.2911 404.7744 0.0750 -1.0000 -1.0000 1834663 1595110730.70 151.5599 59.9994 32.0000 1.9510 1.9529 404.4208 404.9043 0.0750 -1.0000 -1.0000 1834726 1595110730.80 151.5598 59.9994 32.0000 1.9519 1.9538 404.5720 405.0565 0.0751 -1.0000 -1.0000 1834788 1595110730.90 151.5580 59.9994 32.0000 1.9507 1.9526 404.6294 405.1117 0.0749 -1.0000 -1.0000 1834866 1595110731.00 151.5580 59.9994 32.0000 1.9510 1.9529 404.4459 404.9295 0.0750 -1.0000 -1.0000 1835101 1595110731.10 151.5509 59.9994 32.0000 1.9511 1.9530 404.3344 404.8162 0.0748 -1.0000 -1.0000 1835163 1595110731.20 151.5509 59.9994 32.0000 1.9514 1.9533 404.3043 404.7866 0.0749 -1.0000 -1.0000 1835241 1595110731.30 151.5509 59.9994 32.0000 1.9508 1.9527 404.3814 404.8640 0.0749 -1.0000 -1.0000 1835304 1595110731.40 151.5509 59.9994 32.0000 1.9508 1.9527 404.4362 404.9192 0.0750 -1.0000 -1.0000 1835382 1595110731.50 151.5509 59.9994 32.0000 1.9510 1.9529 404.3587 404.8424 0.0750 -1.0000 -1.0000 1835616 1595110731.60 151.5379 59.9994 32.0000 1.9519 1.9538 404.2016 404.6847 0.0750 -1.0000 -1.0000 1835679 1595110731.70 151.4842 59.9994 32.0000 1.9513 1.9532 404.2540 404.7363 0.0749 -1.0000 -1.0000 1835741 1595110731.80 151.4842 59.9994 32.0000 1.9504 1.9524 404.4562 404.9395 0.0749 -1.0000 -1.0000 1835804 1595110731.90 151.4842 59.9994 32.0000 1.9508 1.9527 404.5263 405.0091 0.0749 -1.0000 -1.0000 1835866 1595110732.00 151.4842 59.9994 32.0000 1.9511 1.9530 404.4376 404.9210 0.0750 -1.0000 -1.0000 1836116 1595110732.10 151.4842 59.9994 32.0000 1.9511 1.9530 404.3815 404.8642 0.0749 -1.0000 -1.0000 1836179 1595110732.20 151.4935 59.9994 32.0000 1.9515 1.9534 404.2876 404.7712 0.0751 -1.0000 -1.0000 1836241 1595110732.30 151.4935 59.9994 32.0000 1.9507 1.9526 404.3758 404.8586 0.0749 -1.0000 -1.0000 1836319 1595110732.40 151.4935 59.9994 32.0000 1.9513 1.9533 404.4780 404.9609 0.0750 -1.0000 -1.0000 1836382 1595110732.50 151.4935 59.9994 32.0000 1.9507 1.9527 404.6087 405.0915 0.0748 -1.0000 -1.0000 1836866 1595110732.60 151.4935 59.9994 32.0000 1.9503 1.9522 404.5221 405.0055 0.0750 -1.0000 -1.0000 1836928 1595110732.70 151.4949 59.9994 32.0000 1.9512 1.9531 404.2678 404.7512 0.0749 -1.0000 -1.0000 1836991 1595110732.80 151.4987 59.9994 32.0000 1.9513 1.9532 404.2760 404.7594 0.0751 -1.0000 -1.0000 1837053 1595110732.90 151.4987 59.9994 32.0000 1.9513 1.9532 404.3316 404.8143 0.0749 -1.0000 -1.0000 1837131 1595110733.00 151.4987 59.9994 32.0000 1.9506 1.9525 404.5722 405.0552 0.0750 -1.0000 -1.0000 1837335 1595110733.10 151.4987 59.9994 32.0000 1.9507 1.9526 404.5687 405.0516 0.0748 -1.0000 -1.0000 1837397 1595110733.20 151.4987 59.9994 32.0000 1.9516 1.9535 404.4421 404.9258 0.0750 -1.0000 -1.0000 1837459 1595110733.30 151.4987 59.9994 32.0000 1.9514 1.9534 404.3029 404.7862 0.0750 -1.0000 -1.0000 1837522 1595110733.40 151.4987 59.9994 32.0000 1.9517 1.9536 404.2701 404.7528 0.0749 -1.0000 -1.0000 1837585 1595110733.50 151.4987 59.9994 32.0000 1.9516 1.9535 404.4476 404.9299 0.0748 -1.0000 -1.0000 1837850 1595110733.60 151.4960 59.9994 32.0000 1.9506 1.9526 404.3817 404.8645 0.0749 -1.0000 -1.0000 1837913 1595110733.70 151.4955 59.9994 32.0000 1.9502 1.9521 404.5889 405.0717 0.0749 -1.0000 -1.0000 1837975 1595110733.80 151.4955 59.9994 32.0000 1.9511 1.9531 404.3408 404.8244 0.0750 -1.0000 -1.0000 1838053 1595110733.90 151.4554 59.9994 32.0000 1.9518 1.9537 404.2344 404.7166 0.0749 -1.0000 -1.0000 1838115 1595110734.00 151.4554 59.9994 32.0000 1.9518 1.9537 404.2987 404.7815 0.0749 -1.0000 -1.0000 1838334 1595110734.10 151.4554 59.9994 32.0000 1.9508 1.9527 404.4418 404.9233 0.0748 -1.0000 -1.0000 1838397 1595110734.20 151.4554 59.9994 32.0000 1.9505 1.9524 404.4794 404.9628 0.0750 -1.0000 -1.0000 1838459 1595110734.30 151.4554 59.9994 32.0000 1.9513 1.9532 404.3872 404.8700 0.0749 -1.0000 -1.0000 1838537 1595110734.40 151.4472 59.9994 32.0000 1.9510 1.9530 404.3649 404.8483 0.0750 -1.0000 -1.0000 1838600 1595110734.50 151.4449 59.9994 32.0000 1.9511 1.9530 404.2641 404.7470 0.0749 -1.0000 -1.0000 1839022 1595110734.60 151.4449 59.9994 32.0000 1.9507 1.9526 404.3982 404.8814 0.0750 -1.0000 -1.0000 1839100 1595110734.70 151.4449 59.9994 32.0000 1.9507 1.9526 404.5512 405.0342 0.0749 -1.0000 -1.0000 1839162 1595110734.80 151.4449 59.9994 32.0000 1.9508 1.9527 404.5018 404.9852 0.0750 -1.0000 -1.0000 1839225 1595110734.90 151.4449 59.9994 32.0000 1.9515 1.9534 404.4262 404.9100 0.0750 -1.0000 -1.0000 1839303 1595110735.00 151.4802 59.9994 32.0000 1.9518 1.9538 404.3150 404.7979 0.0749 -1.0000 -1.0000 1839365 1595110735.10 151.4802 59.9994 32.0000 1.9513 1.9532 404.4203 404.9034 0.0750 -1.0000 -1.0000 1839459 1595110735.20 151.4802 59.9994 32.0000 1.9507 1.9527 404.4708 404.9539 0.0748 -1.0000 -1.0000 1839537 1595110735.30 151.4802 59.9994 32.0000 1.9511 1.9530 404.3727 404.8545 0.0747 -1.0000 -1.0000 1839600 1595110735.40 151.4802 59.9994 32.0000 1.9515 1.9535 404.2741 404.7571 0.0750 -1.0000 -1.0000 1839662 1595110735.50 151.4802 59.9994 32.0000 1.9518 1.9537 404.2684 404.7517 0.0750 -1.0000 -1.0000 1839740 1595110735.60 151.4802 59.9994 32.0000 1.9515 1.9534 404.3515 404.8351 0.0751 -1.0000 -1.0000 1839803 1595110735.70 151.4802 59.9994 32.0000 1.9506 1.9526 404.4575 404.9409 0.0750 -1.0000 -1.0000 1839865 1595110735.80 151.4802 59.9994 32.0000 1.9507 1.9526 404.5478 405.0319 0.0750 -1.0000 -1.0000 1839928 1595110735.90 151.4802 59.9994 32.0000 1.9508 1.9527 404.4385 404.9212 0.0749 -1.0000 -1.0000 1839990 1595110736.00 151.4802 59.9994 32.0000 1.9510 1.9529 404.4356 404.9191 0.0750 -1.0000 -1.0000 1840068 1595110736.10 151.5088 59.9994 32.0000 1.9509 1.9528 404.3651 404.8481 0.0749 -1.0000 -1.0000 1840131 1595110736.20 151.5133 59.9994 32.0000 1.9509 1.9529 404.4551 404.9380 0.0750 -1.0000 -1.0000 1840193 1595110736.30 151.5133 59.9994 32.0000 1.9509 1.9529 404.4647 404.9485 0.0750 -1.0000 -1.0000 1840271 1595110736.40 151.5133 59.9994 32.0000 1.9512 1.9531 404.3517 404.8344 0.0749 -1.0000 -1.0000 1840334 1595110736.50 151.5133 59.9994 32.0000 1.9513 1.9532 404.2775 404.7600 0.0748 -1.0000 -1.0000 1840396 1595110736.60 151.5133 59.9994 32.0000 1.9511 1.9530 404.3344 404.8173 0.0750 -1.0000 -1.0000 1840896 1595110736.70 151.5436 59.9994 32.0000 1.9501 1.9520 404.4667 404.9503 0.0750 -1.0000 -1.0000 1840974 1595110736.80 151.5436 59.9994 32.0000 1.9499 1.9518 404.4914 404.9747 0.0750 -1.0000 -1.0000 1841021 1595110736.90 151.5436 59.9994 32.0000 1.9509 1.9528 404.4159 404.8987 0.0749 -1.0000 -1.0000 1841099 1595110737.00 151.5436 59.9994 32.0000 1.9514 1.9533 404.3654 404.8494 0.0751 -1.0000 -1.0000 1841162 1595110737.10 151.5436 59.9994 32.0000 1.9508 1.9527 404.2824 404.7659 0.0750 -1.0000 -1.0000 1841802 1595110737.20 151.5436 59.9994 32.0000 1.9509 1.9528 404.4790 404.9627 0.0750 -1.0000 -1.0000 1841880 1595110737.30 151.5436 59.9994 32.0000 1.9508 1.9528 404.5347 405.0169 0.0748 -1.0000 -1.0000 1841927 1595110737.40 151.5436 59.9994 32.0000 1.9505 1.9524 404.4371 404.9195 0.0749 -1.0000 -1.0000 1842005 1595110737.50 151.5436 59.9994 32.0000 1.9515 1.9534 404.3634 404.8466 0.0750 -1.0000 -1.0000 1842068 1595110737.60 151.5436 59.9994 32.0000 1.9514 1.9533 404.2697 404.7516 0.0748 -1.0000 -1.0000 1842130 1595110737.70 151.5436 59.9994 32.0000 1.9512 1.9531 404.2668 404.7494 0.0748 -1.0000 -1.0000 1842193 1595110737.80 151.5436 59.9994 32.0000 1.9513 1.9532 404.4094 404.8929 0.0750 -1.0000 -1.0000 1842271 1595110737.90 151.5498 59.9994 32.0000 1.9505 1.9524 404.4880 404.9709 0.0749 -1.0000 -1.0000 1842333 1595110738.00 151.6032 59.9994 32.0000 1.9505 1.9525 404.5213 405.0039 0.0749 -1.0000 -1.0000 1842412 1595110738.10 151.6032 59.9994 32.0000 1.9519 1.9538 404.3016 404.7843 0.0749 -1.0000 -1.0000 1842474 1595110738.20 151.6032 59.9994 32.0000 1.9519 1.9538 404.2760 404.7593 0.0749 -1.0000 -1.0000 1842537 1595110738.30 151.6032 59.9994 32.0000 1.9514 1.9533 404.3968 404.8789 0.0748 -1.0000 -1.0000 1842599 1595110738.40 151.5586 59.9994 32.0000 1.9501 1.9521 404.5346 405.0175 0.0749 -1.0000 -1.0000 1842661 1595110738.50 151.5524 59.9994 32.0000 1.9506 1.9525 404.5023 404.9850 0.0749 -1.0000 -1.0000 1842724 1595110738.60 151.5524 59.9994 32.0000 1.9508 1.9527 404.3430 404.8258 0.0749 -1.0000 -1.0000 1843317 1595110738.70 151.5701 59.9994 32.0000 1.9512 1.9531 404.2971 404.7802 0.0749 -1.0000 -1.0000 1843380 1595110738.80 151.5399 59.9994 32.0000 1.9506 1.9525 404.3972 404.8801 0.0749 -1.0000 -1.0000 1843442 1595110738.90 151.5399 59.9994 32.0000 1.9508 1.9527 404.3880 404.8715 0.0750 -1.0000 -1.0000 1843505 1595110739.00 151.5399 59.9994 32.0000 1.9505 1.9524 404.4412 404.9238 0.0748 -1.0000 -1.0000 1843567 1595110739.10 151.5399 59.9994 32.0000 1.9512 1.9531 404.4899 404.9730 0.0750 -1.0000 -1.0000 1843630 1595110739.20 151.5399 59.9994 32.0000 1.9515 1.9534 404.2494 404.7330 0.0750 -1.0000 -1.0000 1843708 1595110739.30 151.5399 59.9994 32.0000 1.9511 1.9530 404.2364 404.7200 0.0751 -1.0000 -1.0000 1843770 1595110739.40 151.5399 59.9994 32.0000 1.9510 1.9529 404.2989 404.7815 0.0749 -1.0000 -1.0000 1843849 1595110739.50 151.5399 59.9994 32.0000 1.9506 1.9525 404.4775 404.9599 0.0750 -1.0000 -1.0000 1843927 1595110739.60 151.5399 59.9994 32.0000 1.9506 1.9525 404.4347 404.9188 0.0751 -1.0000 -1.0000 1843973 1595110739.70 151.5399 59.9994 32.0000 1.9512 1.9531 404.3636 404.8465 0.0749 -1.0000 -1.0000 1844051 1595110739.80 151.5399 59.9994 32.0000 1.9511 1.9530 404.1924 404.6756 0.0750 -1.0000 -1.0000 1844114 1595110739.90 151.5399 59.9994 32.0000 1.9508 1.9527 404.2674 404.7504 0.0749 -1.0000 -1.0000 1844176 1595110740.00 151.5399 59.9994 32.0000 1.9506 1.9526 404.3663 404.8501 0.0750 -1.0000 -1.0000 1844255 1595110740.10 151.5399 59.9994 32.0000 1.9498 1.9517 404.4771 404.9605 0.0750 -1.0000 -1.0000 1844317 1595110740.20 151.5022 59.9987 32.0000 1.9509 1.9529 404.4038 404.8873 0.0750 -1.0000 -1.0000 1844411 1595110740.30 151.5022 59.9987 32.0000 1.9509 1.9528 404.3448 404.8268 0.0748 -1.0000 -1.0000 1844473 1595110740.40 151.5022 59.9987 32.0000 1.9520 1.9539 404.2885 404.7710 0.0749 -1.0000 -1.0000 1844536 1595110740.50 151.5022 59.9987 32.0000 1.9508 1.9527 404.2559 404.7383 0.0748 -1.0000 -1.0000 1844598 1595110740.60 151.5022 59.9987 32.0000 1.9509 1.9529 404.4110 404.8940 0.0749 -1.0000 -1.0000 1844676 1595110740.70 151.5331 59.9987 32.0000 1.9508 1.9527 404.5912 405.0746 0.0749 -1.0000 -1.0000 1844739 1595110740.80 151.5331 59.9987 32.0000 1.9506 1.9525 404.5134 404.9969 0.0750 -1.0000 -1.0000 1844802 1595110740.90 151.5331 59.9987 32.0000 1.9509 1.9528 404.3364 404.8186 0.0749 -1.0000 -1.0000 1844864 1595110741.00 151.5331 59.9987 32.0000 1.9516 1.9536 404.1871 404.6699 0.0749 -1.0000 -1.0000 1844927 1595110741.10 151.5331 59.9987 32.0000 1.9510 1.9529 404.2310 404.7137 0.0750 -1.0000 -1.0000 1845005 1595110741.20 151.5274 59.9987 32.0000 1.9508 1.9527 404.3612 404.8455 0.0751 -1.0000 -1.0000 1845129 1595110741.30 151.5167 59.9987 32.0000 1.9504 1.9523 404.4766 404.9602 0.0750 -1.0000 -1.0000 1845192 1595110741.40 151.5167 59.9987 32.0000 1.9506 1.9525 404.3531 404.8367 0.0750 -1.0000 -1.0000 1845254 1595110741.50 151.5167 59.9987 32.0000 1.9510 1.9529 404.4328 404.9155 0.0749 -1.0000 -1.0000 1845333 1595110741.60 151.5167 59.9987 32.0000 1.9525 1.9545 404.2219 404.7052 0.0750 -1.0000 -1.0000 1845395 1595110741.70 151.5167 59.9987 32.0000 1.9507 1.9526 404.3949 404.8781 0.0750 -1.0000 -1.0000 1845942 1595110741.80 151.4993 59.9987 32.0000 1.9503 1.9522 404.5479 405.0316 0.0750 -1.0000 -1.0000 1846020 1595110741.90 151.4993 59.9987 32.0000 1.9498 1.9517 404.4224 404.9057 0.0750 -1.0000 -1.0000 1846067 1595110742.00 151.4993 59.9987 32.0000 1.9510 1.9530 404.3393 404.8228 0.0751 -1.0000 -1.0000 1846145 1595110742.10 151.4993 59.9987 32.0000 1.9511 1.9531 404.2424 404.7254 0.0749 -1.0000 -1.0000 1846207 1595110742.20 151.4993 59.9987 32.0000 1.9506 1.9525 404.2857 404.7691 0.0750 -1.0000 -1.0000 1846270 1595110742.30 151.5046 59.9987 32.0000 1.9503 1.9522 404.4219 404.9052 0.0749 -1.0000 -1.0000 1846348 1595110742.40 151.5050 59.9987 32.0000 1.9494 1.9513 404.4601 404.9440 0.0751 -1.0000 -1.0000 1846411 1595110742.50 151.5050 59.9987 32.0000 1.9506 1.9525 404.3371 404.8202 0.0749 -1.0000 -1.0000 1846473 1595110742.60 151.5050 59.9987 32.0000 1.9505 1.9525 404.3082 404.7908 0.0749 -1.0000 -1.0000 1846536 1595110742.70 151.5050 59.9987 32.0000 1.9517 1.9536 404.3054 404.7886 0.0750 -1.0000 -1.0000 1846879 1595110742.80 151.5061 59.9987 32.0000 1.9510 1.9529 404.2313 404.7141 0.0749 -1.0000 -1.0000 1846941 1595110742.90 151.5197 59.9987 32.0000 1.9498 1.9518 404.4621 404.9449 0.0749 -1.0000 -1.0000 1847004 1595110743.00 151.5197 59.9987 32.0000 1.9505 1.9524 404.4530 404.9364 0.0750 -1.0000 -1.0000 1847082 1595110743.10 151.5197 59.9987 32.0000 1.9514 1.9533 404.2487 404.7318 0.0749 -1.0000 -1.0000 1847145 1595110743.20 151.5197 59.9987 32.0000 1.9520 1.9539 404.3080 404.7908 0.0749 -1.0000 -1.0000 1847207 1595110743.30 151.5197 59.9987 32.0000 1.9505 1.9524 404.3292 404.8126 0.0750 -1.0000 -1.0000 1847379 1595110743.40 151.5197 59.9987 32.0000 1.9503 1.9522 404.4242 404.9076 0.0750 -1.0000 -1.0000 1847441 1595110743.50 151.5197 59.9987 32.0000 1.9497 1.9516 404.5146 404.9974 0.0749 -1.0000 -1.0000 1847519 1595110743.60 151.5197 59.9987 32.0000 1.9507 1.9526 404.3596 404.8435 0.0751 -1.0000 -1.0000 1847582 1595110743.70 151.5197 59.9987 32.0000 1.9509 1.9529 404.3293 404.8118 0.0749 -1.0000 -1.0000 1847645 1595110743.80 151.5197 59.9987 32.0000 1.9514 1.9534 404.2857 404.7681 0.0748 -1.0000 -1.0000 1847863 1595110743.90 151.4564 59.9987 32.0000 1.9515 1.9534 404.3232 404.8059 0.0749 -1.0000 -1.0000 1847926 1595110744.00 151.4602 59.9987 32.0000 1.9508 1.9527 404.4239 404.9066 0.0749 -1.0000 -1.0000 1847988 1595110744.10 151.5435 59.9987 32.0000 1.9510 1.9529 404.5413 405.0244 0.0750 -1.0000 -1.0000 1848051 1595110744.20 151.5435 59.9987 32.0000 1.9511 1.9530 404.4658 404.9490 0.0749 -1.0000 -1.0000 1848113 1595110744.30 151.5435 59.9987 32.0000 1.9509 1.9528 404.2789 404.7612 0.0749 -1.0000 -1.0000 1848363 1595110744.40 151.5435 59.9987 32.0000 1.9505 1.9524 404.2726 404.7560 0.0751 -1.0000 -1.0000 1848426 1595110744.50 151.4762 59.9987 32.0000 1.9503 1.9522 404.3394 404.8228 0.0749 -1.0000 -1.0000 1848488 1595110744.60 151.4762 59.9987 32.0000 1.9501 1.9520 404.4378 404.9210 0.0749 -1.0000 -1.0000 1848566 1595110744.70 151.4762 59.9987 32.0000 1.9499 1.9518 404.4655 404.9494 0.0751 -1.0000 -1.0000 1848629 1595110744.80 151.4762 59.9987 32.0000 1.9514 1.9534 404.3463 404.8301 0.0750 -1.0000 -1.0000 1848848 1595110744.90 151.4762 59.9987 32.0000 1.9520 1.9539 404.3197 404.8024 0.0749 -1.0000 -1.0000 1848926 1595110745.00 151.4811 59.9988 32.0000 1.9513 1.9532 404.2890 404.7713 0.0748 -1.0000 -1.0000 1848988 1595110745.10 151.4814 59.9988 32.0000 1.9510 1.9529 404.4800 404.9630 0.0749 -1.0000 -1.0000 1849050 1595110745.20 151.4814 59.9988 32.0000 1.9510 1.9529 404.4669 404.9499 0.0750 -1.0000 -1.0000 1849128 1595110745.30 151.4814 59.9988 32.0000 1.9510 1.9529 404.4780 404.9620 0.0750 -1.0000 -1.0000 1849410 1595110745.40 151.4814 59.9988 32.0000 1.9515 1.9535 404.3724 404.8564 0.0751 -1.0000 -1.0000 1849456 1595110745.50 151.4814 59.9988 32.0000 1.9510 1.9530 404.2765 404.7589 0.0749 -1.0000 -1.0000 1849535 1595110745.60 151.4922 59.9988 32.0000 1.9513 1.9532 404.3085 404.7909 0.0748 -1.0000 -1.0000 1849597 1595110745.70 151.4922 59.9988 32.0000 1.9507 1.9526 404.3159 404.7994 0.0750 -1.0000 -1.0000 1849660 1595110745.80 151.4922 59.9988 32.0000 1.9510 1.9529 404.4627 404.9459 0.0750 -1.0000 -1.0000 1849894 1595110745.90 151.4922 59.9988 32.0000 1.9507 1.9526 404.5188 405.0028 0.0751 -1.0000 -1.0000 1849956 1595110746.00 151.4922 59.9988 32.0000 1.9509 1.9528 404.4544 404.9372 0.0748 -1.0000 -1.0000 1850035 1595110746.10 151.4103 59.9988 32.0000 1.9517 1.9536 404.2890 404.7714 0.0749 -1.0000 -1.0000 1850097 1595110746.20 151.4103 59.9988 32.0000 1.9509 1.9528 404.3888 404.8711 0.0748 -1.0000 -1.0000 1850159 1595110746.30 151.4103 59.9988 32.0000 1.9497 1.9516 404.5116 404.9945 0.0749 -1.0000 -1.0000 1850550 1595110746.40 151.4103 59.9988 32.0000 1.9500 1.9519 404.3728 404.8558 0.0749 -1.0000 -1.0000 1850613 1595110746.50 151.4103 59.9988 32.0000 1.9510 1.9529 404.3123 404.7951 0.0750 -1.0000 -1.0000 1850675 1595110746.60 151.4103 59.9988 32.0000 1.9513 1.9533 404.2320 404.7156 0.0750 -1.0000 -1.0000 1850753 1595110746.70 151.4103 59.9988 32.0000 1.9513 1.9532 404.4666 404.9493 0.0749 -1.0000 -1.0000 1850816 1595110746.80 151.4103 59.9988 32.0000 1.9504 1.9523 404.5158 404.9992 0.0750 -1.0000 -1.0000 1850878 1595110746.90 151.4260 59.9988 32.0000 1.9501 1.9520 404.5136 404.9976 0.0751 -1.0000 -1.0000 1851159 1595110747.00 151.3891 59.9988 32.0000 1.9503 1.9522 404.4469 404.9305 0.0750 -1.0000 -1.0000 1851222 1595110747.10 151.3891 59.9988 32.0000 1.9511 1.9531 404.3340 404.8170 0.0749 -1.0000 -1.0000 1851284 1595110747.20 151.3891 59.9988 32.0000 1.9513 1.9532 404.2869 404.7704 0.0751 -1.0000 -1.0000 1851362 1595110747.30 151.3891 59.9988 32.0000 1.9508 1.9528 404.3572 404.8407 0.0750 -1.0000 -1.0000 1851425 1595110747.40 151.3891 59.9988 32.0000 1.9509 1.9528 404.5311 405.0140 0.0749 -1.0000 -1.0000 1851815 1595110747.50 151.3891 59.9988 32.0000 1.9509 1.9528 404.4455 404.9293 0.0751 -1.0000 -1.0000 1851893 1595110747.60 151.3891 59.9988 32.0000 1.9512 1.9532 404.3302 404.8140 0.0750 -1.0000 -1.0000 1851956 1595110747.70 151.4212 59.9988 32.0000 1.9513 1.9532 404.3566 404.8382 0.0748 -1.0000 -1.0000 1852018 1595110747.80 151.4212 59.9988 32.0000 1.9508 1.9527 404.4763 404.9596 0.0749 -1.0000 -1.0000 1852097 1595110747.90 151.4278 59.9988 32.0000 1.9508 1.9527 404.5012 404.9846 0.0750 -1.0000 -1.0000 1852159 1595110748.00 151.4278 59.9988 32.0000 1.9504 1.9524 404.5175 405.0009 0.0750 -1.0000 -1.0000 1852222 1595110748.10 151.4278 59.9988 32.0000 1.9518 1.9537 404.4597 404.9431 0.0750 -1.0000 -1.0000 1852284 1595110748.20 151.4278 59.9988 32.0000 1.9516 1.9535 404.3791 404.8618 0.0748 -1.0000 -1.0000 1852347 1595110748.30 151.4126 59.9988 32.0000 1.9515 1.9534 404.2739 404.7555 0.0749 -1.0000 -1.0000 1852425 1595110748.40 151.4126 59.9988 32.0000 1.9513 1.9532 404.3226 404.8057 0.0749 -1.0000 -1.0000 1852549 1595110748.50 151.4126 59.9988 32.0000 1.9505 1.9524 404.4529 404.9357 0.0749 -1.0000 -1.0000 1852612 1595110748.60 151.4126 59.9988 32.0000 1.9504 1.9523 404.4564 404.9402 0.0750 -1.0000 -1.0000 1852690 1595110748.70 151.4126 59.9988 32.0000 1.9515 1.9534 404.4474 404.9304 0.0749 -1.0000 -1.0000 1852753 1595110748.80 151.4762 59.9988 32.0000 1.9515 1.9534 404.2875 404.7700 0.0749 -1.0000 -1.0000 1852815 1595110748.90 151.5135 59.9988 32.0000 1.9516 1.9535 404.3784 404.8616 0.0750 -1.0000 -1.0000 1853049 1595110749.00 151.5135 59.9988 32.0000 1.9501 1.9520 404.5192 405.0020 0.0748 -1.0000 -1.0000 1853112 1595110749.10 151.5135 59.9988 32.0000 1.9508 1.9527 404.5451 405.0271 0.0748 -1.0000 -1.0000 1853174 1595110749.20 151.5135 59.9988 32.0000 1.9509 1.9528 404.4976 404.9811 0.0750 -1.0000 -1.0000 1853252 1595110749.30 151.5135 59.9988 32.0000 1.9525 1.9544 404.3074 404.7907 0.0750 -1.0000 -1.0000 1853315 1595110749.40 151.4661 59.9988 32.0000 1.9512 1.9531 404.3489 404.8311 0.0748 -1.0000 -1.0000 1853378 1595110749.50 151.4661 59.9988 32.0000 1.9509 1.9528 404.4071 404.8901 0.0749 -1.0000 -1.0000 1853565 1595110749.60 151.4661 59.9988 32.0000 1.9507 1.9527 404.4228 404.9055 0.0749 -1.0000 -1.0000 1853628 1595110749.70 151.4661 59.9988 32.0000 1.9511 1.9530 404.4398 404.9228 0.0749 -1.0000 -1.0000 1853690 1595110749.80 151.4661 59.9988 32.0000 1.9516 1.9535 404.3895 404.8728 0.0749 -1.0000 -1.0000 1853752 1595110749.90 151.4483 59.9997 32.0000 1.9517 1.9536 404.2577 404.7406 0.0750 -1.0000 -1.0000 1853815 1595110750.00 151.4483 59.9997 32.0000 1.9519 1.9538 404.3908 404.8741 0.0749 -1.0000 -1.0000 1854315 1595110750.10 151.4483 59.9997 32.0000 1.9509 1.9528 404.5347 405.0181 0.0750 -1.0000 -1.0000 1854377 1595110750.20 151.4483 59.9997 32.0000 1.9511 1.9530 404.4498 404.9333 0.0750 -1.0000 -1.0000 1854440 1595110750.30 151.4483 59.9997 32.0000 1.9514 1.9533 404.3704 404.8534 0.0749 -1.0000 -1.0000 1854502 1595110750.40 151.4499 59.9997 32.0000 1.9519 1.9538 404.2633 404.7466 0.0750 -1.0000 -1.0000 1854565 1595110750.50 151.5357 59.9997 32.0000 1.9522 1.9541 404.2741 404.7566 0.0748 -1.0000 -1.0000 1854846 1595110750.60 151.5357 59.9997 32.0000 1.9515 1.9534 404.2959 404.7786 0.0750 -1.0000 -1.0000 1854924 1595110750.70 151.5357 59.9997 32.0000 1.9514 1.9533 404.2908 404.7741 0.0750 -1.0000 -1.0000 1855002 1595110750.80 151.5357 59.9997 32.0000 1.9512 1.9531 404.5157 404.9990 0.0750 -1.0000 -1.0000 1855065 1595110750.90 151.5357 59.9997 32.0000 1.9513 1.9533 404.4234 404.9062 0.0748 -1.0000 -1.0000 1855127 1595110751.00 151.5543 59.9997 32.0000 1.9512 1.9531 404.3160 404.7987 0.0749 -1.0000 -1.0000 1855190 1595110751.10 151.5543 59.9997 32.0000 1.9512 1.9532 404.3064 404.7888 0.0749 -1.0000 -1.0000 1855252 1595110751.20 151.5543 59.9997 32.0000 1.9515 1.9534 404.4552 404.9378 0.0748 -1.0000 -1.0000 1855330 1595110751.30 151.5543 59.9997 32.0000 1.9510 1.9529 404.5718 405.0554 0.0750 -1.0000 -1.0000 1855393 1595110751.40 151.5543 59.9997 32.0000 1.9519 1.9538 404.4275 404.9112 0.0750 -1.0000 -1.0000 1855455 1595110751.50 151.5483 59.9997 32.0000 1.9519 1.9538 404.3563 404.8388 0.0748 -1.0000 -1.0000 1855533 1595110751.60 151.5453 59.9997 32.0000 1.9515 1.9534 404.2807 404.7630 0.0748 -1.0000 -1.0000 1855596 1595110751.70 151.5453 59.9997 32.0000 1.9515 1.9535 404.3950 404.8773 0.0748 -1.0000 -1.0000 1855658 1595110751.80 151.5453 59.9997 32.0000 1.9509 1.9528 404.5252 405.0077 0.0748 -1.0000 -1.0000 1855721 1595110751.90 151.5453 59.9997 32.0000 1.9514 1.9533 404.4054 404.8881 0.0749 -1.0000 -1.0000 1855783 1595110752.00 151.5453 59.9997 32.0000 1.9521 1.9540 404.3153 404.7980 0.0749 -1.0000 -1.0000 1855877 1595110752.10 151.5404 59.9997 32.0000 1.9511 1.9530 404.3181 404.8003 0.0748 -1.0000 -1.0000 1855940 1595110752.20 151.5404 59.9997 32.0000 1.9511 1.9530 404.3853 404.8686 0.0750 -1.0000 -1.0000 1856002 1595110752.30 151.5404 59.9997 32.0000 1.9508 1.9528 404.4612 404.9441 0.0749 -1.0000 -1.0000 1856080 1595110752.40 151.5404 59.9997 32.0000 1.9505 1.9524 404.4691 404.9515 0.0749 -1.0000 -1.0000 1856143 1595110752.50 151.5404 59.9997 32.0000 1.9520 1.9539 404.4233 404.9070 0.0751 -1.0000 -1.0000 1856377 1595110752.60 151.5735 59.9997 32.0000 1.9512 1.9531 404.4059 404.8891 0.0749 -1.0000 -1.0000 1856439 1595110752.70 151.5850 59.9997 32.0000 1.9515 1.9534 404.3290 404.8110 0.0748 -1.0000 -1.0000 1856502 1595110752.80 151.5850 59.9997 32.0000 1.9506 1.9526 404.4208 404.9031 0.0748 -1.0000 -1.0000 1856564 1595110752.90 151.5850 59.9997 32.0000 1.9506 1.9525 404.4802 404.9642 0.0750 -1.0000 -1.0000 1856643 1595110753.00 151.5850 59.9997 32.0000 1.9509 1.9528 404.4269 404.9097 0.0749 -1.0000 -1.0000 1856877 1595110753.10 151.5850 59.9997 32.0000 1.9515 1.9534 404.4404 404.9230 0.0748 -1.0000 -1.0000 1856939 1595110753.20 151.5968 59.9997 32.0000 1.9522 1.9541 404.3564 404.8383 0.0748 -1.0000 -1.0000 1857017 1595110753.30 151.5968 59.9997 32.0000 1.9519 1.9538 404.3607 404.8436 0.0749 -1.0000 -1.0000 1857064 1595110753.40 151.5968 59.9997 32.0000 1.9509 1.9528 404.5255 405.0081 0.0748 -1.0000 -1.0000 1857127 1595110753.50 151.5968 59.9997 32.0000 1.9509 1.9528 404.5766 405.0594 0.0748 -1.0000 -1.0000 1857205 1595110753.60 151.5968 59.9997 32.0000 1.9512 1.9531 404.4739 404.9562 0.0749 -1.0000 -1.0000 1857642 1595110753.70 151.5827 59.9997 32.0000 1.9517 1.9536 404.4045 404.8878 0.0750 -1.0000 -1.0000 1857705 1595110753.80 151.5514 59.9997 32.0000 1.9515 1.9534 404.2816 404.7636 0.0748 -1.0000 -1.0000 1857783 1595110753.90 151.5514 59.9997 32.0000 1.9512 1.9531 404.3209 404.8038 0.0749 -1.0000 -1.0000 1857845 1595110754.00 151.5514 59.9997 32.0000 1.9510 1.9529 404.3448 404.8268 0.0748 -1.0000 -1.0000 1857908 1595110754.10 151.5514 59.9997 32.0000 1.9501 1.9520 404.4647 404.9476 0.0748 -1.0000 -1.0000 1858283 1595110754.20 151.5520 59.9997 32.0000 1.9503 1.9522 404.4470 404.9291 0.0748 -1.0000 -1.0000 1858345 1595110754.30 151.5651 59.9997 32.0000 1.9514 1.9534 404.3848 404.8670 0.0748 -1.0000 -1.0000 1858408 1595110754.40 151.5651 59.9997 32.0000 1.9517 1.9536 404.2907 404.7723 0.0748 -1.0000 -1.0000 1858470 1595110754.50 151.5651 59.9997 32.0000 1.9508 1.9528 404.3449 404.8276 0.0749 -1.0000 -1.0000 1858533 1595110754.60 151.5651 59.9997 32.0000 1.9503 1.9522 404.5403 405.0230 0.0748 -1.0000 -1.0000 1858626 1595110754.70 151.5651 59.9997 32.0000 1.9505 1.9525 404.5324 405.0156 0.0750 -1.0000 -1.0000 1858689 1595110754.80 151.5657 59.9992 32.0000 1.9509 1.9529 404.4432 404.9268 0.0750 -1.0000 -1.0000 1858751 1595110754.90 151.5657 59.9992 32.0000 1.9514 1.9534 404.3113 404.7935 0.0748 -1.0000 -1.0000 1858814 1595110755.00 151.5657 59.9992 32.0000 1.9515 1.9534 404.2699 404.7525 0.0749 -1.0000 -1.0000 1858876 1595110755.10 151.5657 59.9992 32.0000 1.9506 1.9525 404.4121 404.8954 0.0750 -1.0000 -1.0000 1859392 1595110755.20 151.5657 59.9992 32.0000 1.9499 1.9519 404.5253 405.0085 0.0749 -1.0000 -1.0000 1859454 1595110755.30 151.5347 59.9992 32.0000 1.9504 1.9523 404.3684 404.8521 0.0750 -1.0000 -1.0000 1859517 1595110755.40 151.5057 59.9992 32.0000 1.9508 1.9527 404.3185 404.8007 0.0748 -1.0000 -1.0000 1859579 1595110755.50 151.5057 59.9992 32.0000 1.9515 1.9534 404.2743 404.7568 0.0749 -1.0000 -1.0000 1859657 1595110755.60 151.5057 59.9992 32.0000 1.9509 1.9528 404.4041 404.8865 0.0748 -1.0000 -1.0000 1900048 1595110755.70 151.5057 59.9992 32.0000 1.9497 1.9516 404.5081 404.9909 0.0749 -1.0000 -1.0000 1900110 1595110755.80 151.5057 59.9992 32.0000 1.9502 1.9522 404.4591 404.9423 0.0749 -1.0000 -1.0000 1900189 1595110755.90 151.5120 59.9992 32.0000 1.9508 1.9528 404.4270 404.9106 0.0750 -1.0000 -1.0000 1900251 1595110756.00 151.5123 59.9992 32.0000 1.9509 1.9529 404.2989 404.7815 0.0749 -1.0000 -1.0000 1900329 1595110756.10 151.5123 59.9992 32.0000 1.9518 1.9537 404.3245 404.8072 0.0749 -1.0000 -1.0000 1900391 1595110756.20 151.5123 59.9992 32.0000 1.9504 1.9524 404.4113 404.8951 0.0750 -1.0000 -1.0000 1900454 1595110756.30 151.5123 59.9992 32.0000 1.9500 1.9519 404.4830 404.9658 0.0749 -1.0000 -1.0000 1900532 1595110756.40 151.5064 59.9992 32.0000 1.9499 1.9518 404.4029 404.8856 0.0749 -1.0000 -1.0000 1900594 1595110756.50 151.4829 59.9992 32.0000 1.9513 1.9532 404.2677 404.7499 0.0748 -1.0000 -1.0000 1900657 1595110756.60 151.4829 59.9992 32.0000 1.9499 1.9519 404.2350 404.7180 0.0750 -1.0000 -1.0000 1900891 1595110756.70 151.4829 59.9992 32.0000 1.9508 1.9527 404.2853 404.7681 0.0749 -1.0000 -1.0000 1900954 1595110756.80 151.4829 59.9992 32.0000 1.9495 1.9514 404.5503 405.0336 0.0749 -1.0000 -1.0000 1901016 1595110756.90 151.4829 59.9992 32.0000 1.9504 1.9524 404.4440 404.9261 0.0748 -1.0000 -1.0000 1901094 1595110757.00 151.4829 59.9992 32.0000 1.9505 1.9524 404.4642 404.9469 0.0748 -1.0000 -1.0000 1901157 1595110757.10 151.5218 59.9992 32.0000 1.9508 1.9527 404.3891 404.8724 0.0750 -1.0000 -1.0000 1901219 1595110757.20 151.5218 59.9992 32.0000 1.9503 1.9522 404.3620 404.8460 0.0750 -1.0000 -1.0000 1901297 1595110757.30 151.5218 59.9992 32.0000 1.9507 1.9526 404.3549 404.8377 0.0749 -1.0000 -1.0000 1901360 1595110757.40 151.5218 59.9992 32.0000 1.9505 1.9525 404.5350 405.0180 0.0749 -1.0000 -1.0000 1901438 1595110757.50 151.5218 59.9992 32.0000 1.9501 1.9521 404.4909 404.9735 0.0748 -1.0000 -1.0000 1901516 1595110757.60 151.5218 59.9992 32.0000 1.9513 1.9532 404.3862 404.8690 0.0750 -1.0000 -1.0000 1901782 1595110757.70 151.5577 59.9992 32.0000 1.9517 1.9536 404.3554 404.8383 0.0749 -1.0000 -1.0000 1901844 1595110757.80 151.5577 59.9992 32.0000 1.9517 1.9536 404.3183 404.8015 0.0750 -1.0000 -1.0000 1901907 1595110757.90 151.5577 59.9992 32.0000 1.9506 1.9525 404.4792 404.9626 0.0750 -1.0000 -1.0000 1901969 1595110758.00 151.5577 59.9992 32.0000 1.9505 1.9524 404.5124 404.9954 0.0749 -1.0000 -1.0000 1902047 1595110758.10 151.5577 59.9992 32.0000 1.9508 1.9527 404.5169 404.9993 0.0748 -1.0000 -1.0000 1902329 1595110758.20 151.5556 59.9992 32.0000 1.9515 1.9534 404.2665 404.7490 0.0749 -1.0000 -1.0000 1902391 1595110758.30 151.5396 59.9992 32.0000 1.9513 1.9532 404.2260 404.7084 0.0749 -1.0000 -1.0000 1902453 1595110758.40 151.5396 59.9992 32.0000 1.9508 1.9527 404.3143 404.7972 0.0749 -1.0000 -1.0000 1902532 1595110758.50 151.5396 59.9992 32.0000 1.9503 1.9522 404.3855 404.8679 0.0748 -1.0000 -1.0000 1902579 1595110758.60 151.5396 59.9992 32.0000 1.9504 1.9523 404.4425 404.9247 0.0748 -1.0000 -1.0000 1902656 1595110758.70 151.5396 59.9992 32.0000 1.9511 1.9530 404.4439 404.9268 0.0750 -1.0000 -1.0000 1902891 1595110758.80 151.5130 59.9992 32.0000 1.9512 1.9531 404.2821 404.7653 0.0749 -1.0000 -1.0000 1902953 1595110758.90 151.5130 59.9992 32.0000 1.9507 1.9526 404.2655 404.7475 0.0748 -1.0000 -1.0000 1903016 1595110759.00 151.5130 59.9992 32.0000 1.9506 1.9525 404.3236 404.8060 0.0749 -1.0000 -1.0000 1903078 1595110759.10 151.5130 59.9992 32.0000 1.9503 1.9523 404.4050 404.8882 0.0750 -1.0000 -1.0000 1903141 1595110759.20 151.5130 59.9992 32.0000 1.9509 1.9529 404.4859 404.9698 0.0751 -1.0000 -1.0000 1903391 1595110759.30 151.5443 59.9992 32.0000 1.9505 1.9524 404.4111 404.8957 0.0751 -1.0000 -1.0000 1903453 1595110759.40 151.5620 59.9992 32.0000 1.9512 1.9531 404.3514 404.8353 0.0751 -1.0000 -1.0000 1903516 1595110759.50 151.5620 59.9992 32.0000 1.9514 1.9533 404.3307 404.8134 0.0748 -1.0000 -1.0000 1903578 1595110759.60 151.5620 59.9992 32.0000 1.9509 1.9528 404.2994 404.7814 0.0749 -1.0000 -1.0000 1903641 1595110759.70 151.5620 59.9992 32.0000 1.9509 1.9528 404.4065 404.8896 0.0749 -1.0000 -1.0000 1903813 1595110759.80 151.5620 59.9992 32.0000 1.9503 1.9523 404.5375 405.0197 0.0747 -1.0000 -1.0000 1903891 1595110759.90 151.5476 59.9988 32.0000 1.9505 1.9524 404.3543 404.8367 0.0749 -1.0000 -1.0000 1903953 1595110760.00 151.5476 59.9988 32.0000 1.9513 1.9532 404.2797 404.7622 0.0749 -1.0000 -1.0000 1904031 1595110760.10 151.5476 59.9988 32.0000 1.9505 1.9524 404.2752 404.7582 0.0750 -1.0000 -1.0000 1904094 1595110760.20 151.5476 59.9988 32.0000 1.9509 1.9528 404.4837 404.9677 0.0750 -1.0000 -1.0000 1904375 1595110760.30 151.5476 59.9988 32.0000 1.9499 1.9518 404.5612 405.0447 0.0750 -1.0000 -1.0000 1904438 1595110760.40 151.5476 59.9988 32.0000 1.9501 1.9520 404.4390 404.9219 0.0749 -1.0000 -1.0000 1904500 1595110760.50 151.5181 59.9988 32.0000 1.9503 1.9522 404.3048 404.7884 0.0750 -1.0000 -1.0000 1904562 1595110760.60 151.5181 59.9988 32.0000 1.9514 1.9533 404.3193 404.8026 0.0751 -1.0000 -1.0000 1904656 1595110760.70 151.5181 59.9988 32.0000 1.9515 1.9534 404.3450 404.8287 0.0750 -1.0000 -1.0000 1904890 1595110760.80 151.5181 59.9988 32.0000 1.9507 1.9526 404.4047 404.8867 0.0748 -1.0000 -1.0000 1904953 1595110760.90 151.5181 59.9988 32.0000 1.9509 1.9528 404.4518 404.9341 0.0749 -1.0000 -1.0000 1905015 1595110761.00 151.4938 59.9988 32.0000 1.9508 1.9528 404.4323 404.9157 0.0750 -1.0000 -1.0000 1905078 1595110761.10 151.4938 59.9988 32.0000 1.9508 1.9527 404.3908 404.8726 0.0748 -1.0000 -1.0000 1905140 1595110761.20 151.4938 59.9988 32.0000 1.9506 1.9525 404.2763 404.7591 0.0749 -1.0000 -1.0000 1905218 1595110761.30 151.4938 59.9988 32.0000 1.9509 1.9528 404.3185 404.8008 0.0749 -1.0000 -1.0000 1905391 1595110761.40 151.4938 59.9988 32.0000 1.9497 1.9516 404.4275 404.9101 0.0748 -1.0000 -1.0000 1905453 1595110761.50 151.5039 59.9988 32.0000 1.9496 1.9515 404.4985 404.9801 0.0747 -1.0000 -1.0000 1905531 1595110761.60 151.5073 59.9988 32.0000 1.9504 1.9524 404.4639 404.9468 0.0749 -1.0000 -1.0000 1905593 1595110761.70 151.5073 59.9988 32.0000 1.9510 1.9529 404.2316 404.7138 0.0748 -1.0000 -1.0000 1905656 1595110761.80 151.5073 59.9988 32.0000 1.9512 1.9531 404.2456 404.7282 0.0749 -1.0000 -1.0000 1906140 1595110761.90 151.5073 59.9988 32.0000 1.9498 1.9518 404.2199 404.7024 0.0748 -1.0000 -1.0000 1906203 1595110762.00 151.5054 59.9988 32.0000 1.9503 1.9522 404.2622 404.7445 0.0749 -1.0000 -1.0000 1906281 1595110762.10 151.4764 59.9988 32.0000 1.9507 1.9526 404.3815 404.8643 0.0750 -1.0000 -1.0000 1906343 1595110762.20 151.4764 59.9988 32.0000 1.9507 1.9526 404.3354 404.8189 0.0750 -1.0000 -1.0000 1906406 1595110762.30 151.4764 59.9988 32.0000 1.9510 1.9529 404.3155 404.7984 0.0749 -1.0000 -1.0000 1906640 1595110762.40 151.4764 59.9988 32.0000 1.9500 1.9519 404.2873 404.7704 0.0750 -1.0000 -1.0000 1906703 1595110762.50 151.4764 59.9988 32.0000 1.9504 1.9523 404.4398 404.9227 0.0748 -1.0000 -1.0000 1906765 1595110762.60 151.5045 59.9988 32.0000 1.9508 1.9527 404.4708 404.9537 0.0749 -1.0000 -1.0000 1906843 1595110762.70 151.5045 59.9988 32.0000 1.9509 1.9528 404.5220 405.0055 0.0750 -1.0000 -1.0000 1906906 1595110762.80 151.5045 59.9988 32.0000 1.9503 1.9523 404.4274 404.9106 0.0749 -1.0000 -1.0000 1907077 1595110762.90 151.5045 59.9988 32.0000 1.9508 1.9527 404.2763 404.7584 0.0748 -1.0000 -1.0000 1907140 1595110763.00 151.5045 59.9988 32.0000 1.9504 1.9523 404.2039 404.6861 0.0748 -1.0000 -1.0000 1907218 1595110763.10 151.4928 59.9988 32.0000 1.9506 1.9525 404.4011 404.8833 0.0749 -1.0000 -1.0000 1907281 1595110763.20 151.4644 59.9988 32.0000 1.9509 1.9528 404.4465 404.9295 0.0749 -1.0000 -1.0000 1907343 1595110763.30 151.4644 59.9988 32.0000 1.9507 1.9526 404.3153 404.7978 0.0749 -1.0000 -1.0000 1907593 1595110763.40 151.4644 59.9988 32.0000 1.9512 1.9531 404.2384 404.7211 0.0749 -1.0000 -1.0000 1907640 1595110763.50 151.4644 59.9988 32.0000 1.9501 1.9520 404.3244 404.8073 0.0749 -1.0000 -1.0000 1907718 1595110763.60 151.4644 59.9988 32.0000 1.9499 1.9519 404.4184 404.9017 0.0750 -1.0000 -1.0000 1907781 1595110763.70 151.4784 59.9988 32.0000 1.9502 1.9521 404.5534 405.0363 0.0749 -1.0000 -1.0000 1907843 1595110763.80 151.4784 59.9988 32.0000 1.9505 1.9524 404.4327 404.9155 0.0749 -1.0000 -1.0000 1908061 1595110763.90 151.4784 59.9988 32.0000 1.9509 1.9528 404.3556 404.8382 0.0749 -1.0000 -1.0000 1908124 1595110764.00 151.4784 59.9988 32.0000 1.9508 1.9527 404.2627 404.7457 0.0749 -1.0000 -1.0000 1908202 1595110764.10 151.4784 59.9988 32.0000 1.9502 1.9522 404.4344 404.9173 0.0749 -1.0000 -1.0000 1908265 1595110764.20 151.4784 59.9988 32.0000 1.9500 1.9519 404.4594 404.9433 0.0750 -1.0000 -1.0000 1908327 1595110764.30 151.4578 59.9988 32.0000 1.9502 1.9521 404.4309 404.9142 0.0750 -1.0000 -1.0000 1908405 1595110764.40 151.4578 59.9988 32.0000 1.9501 1.9520 404.2659 404.7489 0.0750 -1.0000 -1.0000 1908827 1595110764.50 151.4578 59.9988 32.0000 1.9505 1.9524 404.2935 404.7772 0.0751 -1.0000 -1.0000 1908890 1595110764.60 151.4578 59.9988 32.0000 1.9502 1.9521 404.3797 404.8628 0.0749 -1.0000 -1.0000 1908952 1595110764.70 151.4578 59.9988 32.0000 1.9506 1.9525 404.4548 404.9371 0.0747 -1.0000 -1.0000 1909014 1595110764.80 151.4798 59.9989 32.0000 1.9510 1.9529 404.4680 404.9511 0.0750 -1.0000 -1.0000 1909077 1595110764.90 151.4968 59.9990 32.0000 1.9513 1.9532 404.3945 404.8781 0.0749 -1.0000 -1.0000 1909296 1595110765.00 151.4968 59.9990 32.0000 1.9520 1.9539 404.3286 404.8108 0.0748 -1.0000 -1.0000 1909342 1595110765.10 151.4968 59.9990 32.0000 1.9513 1.9532 404.5019 404.9848 0.0749 -1.0000 -1.0000 1909405 1595110765.20 151.4968 59.9990 32.0000 1.9506 1.9525 404.5626 405.0441 0.0748 -1.0000 -1.0000 1909483 1595110765.30 151.4968 59.9990 32.0000 1.9506 1.9525 404.4495 404.9327 0.0749 -1.0000 -1.0000 1909545 1595110765.40 151.4840 59.9990 32.0000 1.9511 1.9530 404.4191 404.9020 0.0749 -1.0000 -1.0000 1909827 1595110765.50 151.4840 59.9990 32.0000 1.9508 1.9527 404.3094 404.7920 0.0748 -1.0000 -1.0000 1909905 1595110765.60 151.4840 59.9990 32.0000 1.9501 1.9521 404.4419 404.9241 0.0748 -1.0000 -1.0000 1909967 1595110765.70 151.4840 59.9990 32.0000 1.9502 1.9521 404.4864 404.9690 0.0749 -1.0000 -1.0000 1910030 1595110765.80 151.4840 59.9990 32.0000 1.9510 1.9529 404.4909 404.9738 0.0749 -1.0000 -1.0000 1910092 1595110765.90 151.5110 59.9990 32.0000 1.9510 1.9530 404.4361 404.9194 0.0749 -1.0000 -1.0000 1910155 1595110766.00 151.5110 59.9990 32.0000 1.9513 1.9532 404.3828 404.8646 0.0747 -1.0000 -1.0000 1910233 1595110766.10 151.5110 59.9990 32.0000 1.9512 1.9531 404.3243 404.8060 0.0748 -1.0000 -1.0000 1910296 1595110766.20 151.5110 59.9990 32.0000 1.9513 1.9533 404.3243 404.8069 0.0749 -1.0000 -1.0000 1910358 1595110766.30 151.5110 59.9990 32.0000 1.9504 1.9524 404.4789 404.9613 0.0748 -1.0000 -1.0000 1910436 1595110766.40 151.5169 59.9990 32.0000 1.9504 1.9523 404.5718 405.0548 0.0749 -1.0000 -1.0000 1910499 1595110766.50 151.5407 59.9990 32.0000 1.9504 1.9523 404.5449 405.0270 0.0747 -1.0000 -1.0000 1910561 1595110766.60 151.5407 59.9990 32.0000 1.9509 1.9528 404.3863 404.8684 0.0749 -1.0000 -1.0000 1910624 1595110766.70 151.5407 59.9990 32.0000 1.9515 1.9535 404.3163 404.7986 0.0748 -1.0000 -1.0000 1910686 1595110766.80 151.5407 59.9990 32.0000 1.9512 1.9531 404.3866 404.8693 0.0749 -1.0000 -1.0000 1910748 1595110766.90 151.5407 59.9990 32.0000 1.9504 1.9524 404.4992 404.9816 0.0747 -1.0000 -1.0000 1911139 1595110767.00 151.5299 59.9990 32.0000 1.9500 1.9519 404.5521 405.0338 0.0747 -1.0000 -1.0000 1911202 1595110767.10 151.5299 59.9990 32.0000 1.9502 1.9521 404.5037 404.9869 0.0750 -1.0000 -1.0000 1911264 1595110767.20 151.5299 59.9990 32.0000 1.9505 1.9524 404.4728 404.9563 0.0750 -1.0000 -1.0000 1911342 1595110767.30 151.5299 59.9990 32.0000 1.9511 1.9530 404.3926 404.8748 0.0748 -1.0000 -1.0000 1911405 1595110767.40 151.5299 59.9990 32.0000 1.9514 1.9533 404.2929 404.7749 0.0749 -1.0000 -1.0000 1911467 1595110767.50 151.5299 59.9990 32.0000 1.9507 1.9526 404.4513 404.9340 0.0749 -1.0000 -1.0000 1911654 1595110767.60 151.4096 59.9990 32.0000 1.9501 1.9520 404.5211 405.0042 0.0749 -1.0000 -1.0000 1911717 1595110767.70 151.4096 59.9990 32.0000 1.9507 1.9527 404.4797 404.9627 0.0750 -1.0000 -1.0000 1911780 1595110767.80 151.4096 59.9990 32.0000 1.9520 1.9540 404.3219 404.8055 0.0751 -1.0000 -1.0000 1911857 1595110767.90 151.4096 59.9990 32.0000 1.9510 1.9529 404.3149 404.7977 0.0749 -1.0000 -1.0000 1911998 1595110768.00 151.4096 59.9990 32.0000 1.9505 1.9524 404.3072 404.7896 0.0749 -1.0000 -1.0000 1912123 1595110768.10 151.4096 59.9990 32.0000 1.9499 1.9518 404.5055 404.9884 0.0748 -1.0000 -1.0000 1912186 1595110768.20 151.5076 59.9990 32.0000 1.9501 1.9520 404.5485 405.0324 0.0749 -1.0000 -1.0000 1912248 1595110768.30 151.5076 59.9990 32.0000 1.9498 1.9517 404.5517 405.0339 0.0749 -1.0000 -1.0000 1912326 1595110768.40 151.5076 59.9990 32.0000 1.9513 1.9532 404.4270 404.9105 0.0750 -1.0000 -1.0000 1912389 1595110768.50 151.5076 59.9990 32.0000 1.9512 1.9531 404.3158 404.7978 0.0748 -1.0000 -1.0000 1912857 1595110768.60 151.5076 59.9990 32.0000 1.9508 1.9527 404.3308 404.8134 0.0749 -1.0000 -1.0000 1912936 1595110768.70 151.5006 59.9990 32.0000 1.9499 1.9518 404.4445 404.9278 0.0750 -1.0000 -1.0000 1912998 1595110768.80 151.5006 59.9990 32.0000 1.9505 1.9524 404.4631 404.9462 0.0749 -1.0000 -1.0000 1913060 1595110768.90 151.5006 59.9990 32.0000 1.9513 1.9532 404.3837 404.8664 0.0748 -1.0000 -1.0000 1913138 1595110769.00 151.5006 59.9990 32.0000 1.9512 1.9531 404.2891 404.7714 0.0749 -1.0000 -1.0000 1913404 1595110769.10 151.5006 59.9990 32.0000 1.9513 1.9533 404.3587 404.8419 0.0750 -1.0000 -1.0000 1913466 1595110769.20 151.4781 59.9990 32.0000 1.9501 1.9520 404.5137 404.9964 0.0748 -1.0000 -1.0000 1913545 1595110769.30 151.4509 59.9990 32.0000 1.9504 1.9523 404.5609 405.0432 0.0748 -1.0000 -1.0000 1913607 1595110769.40 151.4509 59.9990 32.0000 1.9506 1.9525 404.4990 404.9822 0.0749 -1.0000 -1.0000 1913670 1595110769.50 151.4509 59.9990 32.0000 1.9513 1.9532 404.4506 404.9329 0.0748 -1.0000 -1.0000 1913904 1595110769.60 151.4509 59.9990 32.0000 1.9505 1.9524 404.3672 404.8493 0.0748 -1.0000 -1.0000 1913966 1595110769.70 151.4509 59.9990 32.0000 1.9510 1.9529 404.3663 404.8484 0.0748 -1.0000 -1.0000 1914029 1595110769.80 151.4518 59.9991 32.0000 1.9508 1.9527 404.4590 404.9413 0.0748 -1.0000 -1.0000 1914107 1595110769.90 151.4537 59.9994 32.0000 1.9505 1.9525 404.5150 404.9979 0.0750 -1.0000 -1.0000 1914169 1595110770.00 151.4537 59.9994 32.0000 1.9506 1.9525 404.3432 404.8261 0.0749 -1.0000 -1.0000 1914560 1595110770.10 151.4537 59.9994 32.0000 1.9513 1.9532 404.3791 404.8614 0.0749 -1.0000 -1.0000 1914623 1595110770.20 151.4537 59.9994 32.0000 1.9511 1.9531 404.3261 404.8095 0.0750 -1.0000 -1.0000 1914685 1595110770.30 151.4537 59.9994 32.0000 1.9504 1.9523 404.4471 404.9299 0.0749 -1.0000 -1.0000 1914763 1595110770.40 151.4537 59.9994 32.0000 1.9504 1.9523 404.5928 405.0754 0.0748 -1.0000 -1.0000 1914826 1595110770.50 151.5108 59.9994 32.0000 1.9503 1.9522 404.4300 404.9124 0.0749 -1.0000 -1.0000 1914888 1595110770.60 151.5108 59.9994 32.0000 1.9510 1.9529 404.3553 404.8381 0.0749 -1.0000 -1.0000 1914966 1595110770.70 151.5108 59.9994 32.0000 1.9512 1.9531 404.3882 404.8711 0.0750 -1.0000 -1.0000 1915029 1595110770.80 151.5108 59.9994 32.0000 1.9513 1.9532 404.3709 404.8545 0.0750 -1.0000 -1.0000 1915091 1595110770.90 151.5108 59.9994 32.0000 1.9510 1.9529 404.4680 404.9509 0.0749 -1.0000 -1.0000 1915169 1595110771.00 151.5241 59.9994 32.0000 1.9512 1.9531 404.5390 405.0206 0.0748 -1.0000 -1.0000 1915232 1595110771.10 151.5288 59.9994 32.0000 1.9504 1.9524 404.4316 404.9147 0.0749 -1.0000 -1.0000 1915294 1595110771.20 151.5288 59.9994 32.0000 1.9510 1.9529 404.3498 404.8330 0.0750 -1.0000 -1.0000 1915357 1595110771.30 151.5288 59.9994 32.0000 1.9509 1.9528 404.3615 404.8436 0.0748 -1.0000 -1.0000 1915419 1595110771.40 151.5288 59.9994 32.0000 1.9507 1.9527 404.4655 404.9484 0.0749 -1.0000 -1.0000 1915482 1595110771.50 151.4842 59.9994 32.0000 1.9500 1.9519 404.5211 405.0041 0.0748 -1.0000 -1.0000 1915560 1595110771.60 151.4800 59.9994 32.0000 1.9517 1.9536 404.4897 404.9709 0.0746 -1.0000 -1.0000 1915857 1595110771.70 151.4800 59.9994 32.0000 1.9517 1.9536 404.3385 404.8209 0.0749 -1.0000 -1.0000 1915919 1595110771.80 151.4800 59.9994 32.0000 1.9521 1.9541 404.2366 404.7195 0.0750 -1.0000 -1.0000 1915997 1595110771.90 151.4800 59.9994 32.0000 1.9511 1.9531 404.4502 404.9330 0.0749 -1.0000 -1.0000 1916060 1595110772.00 151.4800 59.9994 32.0000 1.9510 1.9529 404.5221 405.0049 0.0749 -1.0000 -1.0000 1916138 1595110772.10 151.4852 59.9994 32.0000 1.9505 1.9524 404.5233 405.0057 0.0748 -1.0000 -1.0000 1916404 1595110772.20 151.4852 59.9994 32.0000 1.9509 1.9528 404.3784 404.8596 0.0746 -1.0000 -1.0000 1916466 1595110772.30 151.4852 59.9994 32.0000 1.9511 1.9531 404.2875 404.7698 0.0748 -1.0000 -1.0000 1916544 1595110772.40 151.4852 59.9994 32.0000 1.9502 1.9521 404.4864 404.9688 0.0748 -1.0000 -1.0000 1916607 1595110772.50 151.4852 59.9994 32.0000 1.9505 1.9524 404.6066 405.0893 0.0748 -1.0000 -1.0000 1916669 1595110772.60 151.4852 59.9994 32.0000 1.9512 1.9531 404.5020 404.9855 0.0749 -1.0000 -1.0000 1917325 1595110772.70 151.4810 59.9994 32.0000 1.9514 1.9533 404.3660 404.8486 0.0750 -1.0000 -1.0000 1917388 1595110772.80 151.4624 59.9994 32.0000 1.9515 1.9534 404.3433 404.8264 0.0749 -1.0000 -1.0000 1917450 1595110772.90 151.4624 59.9994 32.0000 1.9515 1.9534 404.2464 404.7288 0.0749 -1.0000 -1.0000 1917528 1595110773.00 151.4624 59.9994 32.0000 1.9510 1.9529 404.2884 404.7712 0.0749 -1.0000 -1.0000 1917591 1595110773.10 151.4624 59.9994 32.0000 1.9506 1.9525 404.5038 404.9873 0.0750 -1.0000 -1.0000 1917653 1595110773.20 151.4624 59.9994 32.0000 1.9506 1.9526 404.4886 404.9717 0.0749 -1.0000 -1.0000 1917715 1595110773.30 151.4932 59.9994 32.0000 1.9507 1.9527 404.4351 404.9181 0.0749 -1.0000 -1.0000 1917778 1595110773.40 151.4932 59.9994 32.0000 1.9514 1.9533 404.3207 404.8027 0.0747 -1.0000 -1.0000 1917841 1595110773.50 151.4932 59.9994 32.0000 1.9509 1.9528 404.3307 404.8139 0.0750 -1.0000 -1.0000 1917919 1595110773.60 151.4932 59.9994 32.0000 1.9511 1.9531 404.3635 404.8452 0.0747 -1.0000 -1.0000 1918044 1595110773.70 151.4932 59.9994 32.0000 1.9507 1.9526 404.4895 404.9718 0.0748 -1.0000 -1.0000 1918106 1595110773.80 151.4932 59.9994 32.0000 1.9511 1.9530 404.4922 404.9752 0.0749 -1.0000 -1.0000 1918184 1595110773.90 151.4946 59.9994 32.0000 1.9517 1.9536 404.4638 404.9462 0.0748 -1.0000 -1.0000 1918247 1595110774.00 151.4985 59.9994 32.0000 1.9523 1.9542 404.3468 404.8294 0.0749 -1.0000 -1.0000 1918325 1595110774.10 151.4985 59.9994 32.0000 1.9522 1.9541 404.3009 404.7827 0.0748 -1.0000 -1.0000 1918387 1595110774.20 151.4985 59.9994 32.0000 1.9510 1.9529 404.3851 404.8674 0.0748 -1.0000 -1.0000 1918450 1595110774.30 151.4985 59.9994 32.0000 1.9512 1.9531 404.4623 404.9439 0.0747 -1.0000 -1.0000 1918512 1595110774.40 151.4985 59.9994 32.0000 1.9510 1.9529 404.4732 404.9550 0.0747 -1.0000 -1.0000 1918575 1595110774.50 151.4985 59.9994 32.0000 1.9508 1.9528 404.4582 404.9404 0.0748 -1.0000 -1.0000 1918653 1595110774.60 151.4985 59.9994 32.0000 1.9520 1.9539 404.2823 404.7647 0.0749 -1.0000 -1.0000 1918731 1595110774.70 151.4985 59.9994 32.0000 1.9511 1.9531 404.3964 404.8796 0.0749 -1.0000 -1.0000 1918793 1595110774.80 151.4985 59.9994 32.0000 1.9501 1.9520 404.5163 404.9979 0.0747 -1.0000 -1.0000 1918856 1595110774.90 151.4985 59.9994 32.0000 1.9516 1.9535 404.4774 404.9595 0.0748 -1.0000 -1.0000 1918934 1595110775.00 151.4985 59.9994 32.0000 1.9515 1.9534 404.3792 404.8618 0.0749 -1.0000 -1.0000 1918997 1595110775.10 151.5169 59.9994 32.0000 1.9523 1.9542 404.2790 404.7616 0.0749 -1.0000 -1.0000 1919059 1595110775.20 151.5169 59.9994 32.0000 1.9511 1.9530 404.2844 404.7667 0.0749 -1.0000 -1.0000 1919309 1595110775.30 151.5169 59.9994 32.0000 1.9505 1.9524 404.4099 404.8918 0.0747 -1.0000 -1.0000 1919356 1595110775.40 151.5169 59.9994 32.0000 1.9506 1.9526 404.6145 405.0964 0.0747 -1.0000 -1.0000 1919434 1595110775.50 151.5169 59.9994 32.0000 1.9510 1.9529 404.5191 405.0015 0.0749 -1.0000 -1.0000 1919497 1595110775.60 151.5001 59.9994 32.0000 1.9507 1.9526 404.4850 404.9688 0.0750 -1.0000 -1.0000 1919559 1595110775.70 151.5001 59.9994 32.0000 1.9508 1.9527 404.2481 404.7298 0.0748 -1.0000 -1.0000 1919793 1595110775.80 151.5001 59.9994 32.0000 1.9511 1.9530 404.3171 404.8003 0.0749 -1.0000 -1.0000 1919871 1595110775.90 151.5001 59.9994 32.0000 1.9507 1.9526 404.3918 404.8745 0.0749 -1.0000 -1.0000 1919934 1595110776.00 151.5001 59.9994 32.0000 1.9506 1.9525 404.5294 405.0123 0.0749 -1.0000 -1.0000 1920012 1595110776.10 151.5119 59.9994 32.0000 1.9510 1.9529 404.4705 404.9536 0.0749 -1.0000 -1.0000 1920074 1595110776.20 151.5176 59.9994 32.0000 1.9513 1.9532 404.3723 404.8549 0.0749 -1.0000 -1.0000 1920559 1595110776.30 151.5176 59.9994 32.0000 1.9511 1.9530 404.2350 404.7175 0.0749 -1.0000 -1.0000 1920621 1595110776.40 151.5176 59.9994 32.0000 1.9507 1.9526 404.3614 404.8439 0.0749 -1.0000 -1.0000 1920684 1595110776.50 151.5176 59.9994 32.0000 1.9508 1.9528 404.5563 405.0398 0.0749 -1.0000 -1.0000 1920746 1595110776.60 151.5172 59.9994 32.0000 1.9505 1.9524 404.4644 404.9474 0.0749 -1.0000 -1.0000 1920824 1595110776.70 151.4908 59.9994 32.0000 1.9511 1.9530 404.3284 404.8112 0.0748 -1.0000 -1.0000 1921058 1595110776.80 151.4908 59.9994 32.0000 1.9514 1.9533 404.3024 404.7843 0.0748 -1.0000 -1.0000 1921121 1595110776.90 151.4908 59.9994 32.0000 1.9502 1.9521 404.4367 404.9195 0.0749 -1.0000 -1.0000 1921199 1595110777.00 151.4908 59.9994 32.0000 1.9501 1.9520 404.4705 404.9532 0.0749 -1.0000 -1.0000 1921261 1595110777.10 151.4908 59.9994 32.0000 1.9503 1.9522 404.4483 404.9316 0.0750 -1.0000 -1.0000 1921324 1595110777.20 151.4833 59.9994 32.0000 1.9516 1.9535 404.3228 404.8060 0.0749 -1.0000 -1.0000 1921418 1595110777.30 151.4833 59.9994 32.0000 1.9510 1.9529 404.2879 404.7692 0.0747 -1.0000 -1.0000 1921480 1595110777.40 151.4833 59.9994 32.0000 1.9510 1.9530 404.3087 404.7915 0.0749 -1.0000 -1.0000 1921543 1595110777.50 151.4833 59.9994 32.0000 1.9511 1.9530 404.4002 404.8828 0.0749 -1.0000 -1.0000 1921621 1595110777.60 151.4833 59.9994 32.0000 1.9501 1.9520 404.4501 404.9330 0.0749 -1.0000 -1.0000 1921684 1595110777.70 151.5028 59.9994 32.0000 1.9508 1.9527 404.4197 404.9027 0.0749 -1.0000 -1.0000 1921855 1595110777.80 151.5794 59.9994 32.0000 1.9508 1.9527 404.2924 404.7750 0.0749 -1.0000 -1.0000 1921933 1595110777.90 151.5794 59.9994 32.0000 1.9511 1.9530 404.2657 404.7478 0.0748 -1.0000 -1.0000 1921996 1595110778.00 151.5794 59.9994 32.0000 1.9505 1.9524 404.4458 404.9281 0.0748 -1.0000 -1.0000 1922058 1595110778.10 151.5794 59.9994 32.0000 1.9505 1.9525 404.5084 404.9911 0.0748 -1.0000 -1.0000 1922121 1595110778.20 151.5794 59.9994 32.0000 1.9507 1.9526 404.5183 405.0003 0.0748 -1.0000 -1.0000 1922199 1595110778.30 151.5209 59.9994 32.0000 1.9508 1.9528 404.3736 404.8564 0.0749 -1.0000 -1.0000 1922636 1595110778.40 151.5209 59.9994 32.0000 1.9513 1.9532 404.3063 404.7892 0.0749 -1.0000 -1.0000 1922699 1595110778.50 151.5209 59.9994 32.0000 1.9504 1.9523 404.4032 404.8859 0.0749 -1.0000 -1.0000 1922761 1595110778.60 151.5209 59.9994 32.0000 1.9505 1.9524 404.4241 404.9067 0.0749 -1.0000 -1.0000 1922840 1595110778.70 151.5209 59.9994 32.0000 1.9502 1.9521 404.5313 405.0141 0.0749 -1.0000 -1.0000 1922886 1595110778.80 151.5581 59.9994 32.0000 1.9511 1.9530 404.3611 404.8438 0.0749 -1.0000 -1.0000 1922964 1595110778.90 151.5653 59.9994 32.0000 1.9512 1.9531 404.1923 404.6737 0.0747 -1.0000 -1.0000 1923027 1595110779.00 151.5653 59.9994 32.0000 1.9507 1.9526 404.2776 404.7592 0.0748 -1.0000 -1.0000 1923089 1595110779.10 151.5653 59.9994 32.0000 1.9512 1.9531 404.4491 404.9317 0.0749 -1.0000 -1.0000 1923152 1595110779.20 151.5653 59.9994 32.0000 1.9501 1.9520 404.5314 405.0137 0.0748 -1.0000 -1.0000 1923230 1595110779.30 151.5638 59.9994 32.0000 1.9501 1.9520 404.4844 404.9677 0.0749 -1.0000 -1.0000 1923402 1595110779.40 151.5506 59.9994 32.0000 1.9509 1.9528 404.3528 404.8356 0.0749 -1.0000 -1.0000 1923464 1595110779.50 151.5506 59.9994 32.0000 1.9511 1.9530 404.2191 404.7013 0.0748 -1.0000 -1.0000 1923542 1595110779.60 151.5506 59.9994 32.0000 1.9516 1.9535 404.2514 404.7341 0.0749 -1.0000 -1.0000 1923605 1595110779.70 151.5506 59.9994 32.0000 1.9502 1.9521 404.3670 404.8495 0.0748 -1.0000 -1.0000 1923667 1595110779.80 151.5506 59.9994 32.0000 1.9503 1.9522 404.5230 405.0059 0.0749 -1.0000 -1.0000 1923902 1595110779.90 151.5542 59.9998 32.0000 1.9502 1.9521 404.5415 405.0236 0.0748 -1.0000 -1.0000 1923964 1595110780.00 151.5542 59.9998 32.0000 1.9501 1.9520 404.4711 404.9534 0.0748 -1.0000 -1.0000 1924026 1595110780.10 151.5542 59.9998 32.0000 1.9510 1.9530 404.3725 404.8551 0.0749 -1.0000 -1.0000 1924089 1595110780.20 151.5542 59.9998 32.0000 1.9512 1.9531 404.4168 404.8993 0.0748 -1.0000 -1.0000 1924167 1595110780.30 151.5542 59.9998 32.0000 1.9506 1.9525 404.5225 405.0051 0.0749 -1.0000 -1.0000 1924402 1595110780.40 151.5542 59.9998 32.0000 1.9502 1.9521 404.4921 404.9748 0.0748 -1.0000 -1.0000 1924464 1595110780.50 151.5471 59.9998 32.0000 1.9506 1.9525 404.5905 405.0740 0.0750 -1.0000 -1.0000 1924527 1595110780.60 151.5044 59.9998 32.0000 1.9514 1.9533 404.3597 404.8421 0.0748 -1.0000 -1.0000 1924589 1595110780.70 151.5044 59.9998 32.0000 1.9515 1.9535 404.3388 404.8203 0.0747 -1.0000 -1.0000 1924651 1595110780.80 151.5044 59.9998 32.0000 1.9508 1.9527 404.2869 404.7688 0.0748 -1.0000 -1.0000 1924886 1595110780.90 151.5044 59.9998 32.0000 1.9500 1.9519 404.3859 404.8681 0.0748 -1.0000 -1.0000 1924948 1595110781.00 151.5044 59.9998 32.0000 1.9497 1.9516 404.4661 404.9486 0.0748 -1.0000 -1.0000 1925011 1595110781.10 151.4815 59.9998 32.0000 1.9505 1.9524 404.4509 404.9337 0.0748 -1.0000 -1.0000 1925073 1595110781.20 151.4815 59.9998 32.0000 1.9510 1.9530 404.3529 404.8347 0.0748 -1.0000 -1.0000 1925151 1595110781.30 151.4815 59.9998 32.0000 1.9512 1.9532 404.2810 404.7631 0.0748 -1.0000 -1.0000 1925401 1595110781.40 151.4815 59.9998 32.0000 1.9506 1.9525 404.3765 404.8587 0.0748 -1.0000 -1.0000 1925464 1595110781.50 151.4815 59.9998 32.0000 1.9507 1.9526 404.5762 405.0596 0.0749 -1.0000 -1.0000 1925526 1595110781.60 151.4868 59.9998 32.0000 1.9509 1.9528 404.4995 404.9824 0.0750 -1.0000 -1.0000 1925589 1595110781.70 151.4872 59.9998 32.0000 1.9514 1.9533 404.3033 404.7872 0.0751 -1.0000 -1.0000 1925651 1595110781.80 151.4872 59.9998 32.0000 1.9512 1.9531 404.2345 404.7163 0.0748 -1.0000 -1.0000 1925901 1595110781.90 151.4872 59.9998 32.0000 1.9509 1.9528 404.3363 404.8191 0.0750 -1.0000 -1.0000 1925964 1595110782.00 151.4872 59.9998 32.0000 1.9508 1.9528 404.4399 404.9231 0.0749 -1.0000 -1.0000 1926026 1595110782.10 151.4901 59.9998 32.0000 1.9501 1.9520 404.5218 405.0042 0.0749 -1.0000 -1.0000 1926089 1595110782.20 151.5073 59.9998 32.0000 1.9512 1.9531 404.5608 405.0437 0.0748 -1.0000 -1.0000 1926151 1595110782.30 151.5073 59.9998 32.0000 1.9514 1.9533 404.4787 404.9611 0.0748 -1.0000 -1.0000 1926401 1595110782.40 151.5073 59.9998 32.0000 1.9513 1.9532 404.3993 404.8819 0.0749 -1.0000 -1.0000 1926463 1595110782.50 151.5073 59.9998 32.0000 1.9510 1.9529 404.3989 404.8813 0.0748 -1.0000 -1.0000 1926526 1595110782.60 151.5073 59.9998 32.0000 1.9508 1.9528 404.4427 404.9248 0.0748 -1.0000 -1.0000 1926604 1595110782.70 151.5073 59.9998 32.0000 1.9511 1.9530 404.5389 405.0206 0.0748 -1.0000 -1.0000 1926666 1595110782.80 151.5073 59.9998 32.0000 1.9510 1.9529 404.4671 404.9501 0.0749 -1.0000 -1.0000 1926729 1595110782.90 151.5073 59.9998 32.0000 1.9510 1.9530 404.4458 404.9286 0.0749 -1.0000 -1.0000 1927104 1595110783.00 151.5073 59.9998 32.0000 1.9510 1.9530 404.3523 404.8347 0.0748 -1.0000 -1.0000 1927166 1595110783.10 151.5073 59.9998 32.0000 1.9516 1.9535 404.3132 404.7950 0.0747 -1.0000 -1.0000 1927229 1595110783.20 151.5177 59.9998 32.0000 1.9515 1.9534 404.3009 404.7824 0.0747 -1.0000 -1.0000 1927307 1595110783.30 151.5402 59.9998 32.0000 1.9512 1.9531 404.4474 404.9295 0.0747 -1.0000 -1.0000 1927369 1595110783.40 151.5402 59.9998 32.0000 1.9508 1.9527 404.4407 404.9214 0.0746 -1.0000 -1.0000 1927557 1595110783.50 151.5402 59.9998 32.0000 1.9508 1.9527 404.4999 404.9828 0.0749 -1.0000 -1.0000 1927635 1595110783.60 151.5402 59.9998 32.0000 1.9509 1.9528 404.4729 404.9546 0.0747 -1.0000 -1.0000 1927698 1595110783.70 151.5402 59.9998 32.0000 1.9513 1.9532 404.3901 404.8718 0.0747 -1.0000 -1.0000 1927760 1595110783.80 151.4423 59.9998 32.0000 1.9511 1.9530 404.2794 404.7614 0.0748 -1.0000 -1.0000 1927823 1595110783.90 151.4423 59.9998 32.0000 1.9520 1.9540 404.2940 404.7774 0.0750 -1.0000 -1.0000 1928072 1595110784.00 151.4423 59.9998 32.0000 1.9513 1.9532 404.4306 404.9131 0.0748 -1.0000 -1.0000 1928151 1595110784.10 151.4423 59.9998 32.0000 1.9502 1.9521 404.6018 405.0834 0.0747 -1.0000 -1.0000 1928213 1595110784.20 151.4423 59.9998 32.0000 1.9510 1.9529 404.5267 405.0094 0.0749 -1.0000 -1.0000 1928276 1595110784.30 151.4333 59.9998 32.0000 1.9509 1.9528 404.4922 404.9747 0.0747 -1.0000 -1.0000 1928338 1595110784.40 151.4330 59.9998 32.0000 1.9511 1.9530 404.3690 404.8517 0.0749 -1.0000 -1.0000 1928666 1595110784.50 151.4330 59.9998 32.0000 1.9511 1.9530 404.3116 404.7930 0.0747 -1.0000 -1.0000 1928729 1595110784.60 151.4330 59.9998 32.0000 1.9515 1.9534 404.2944 404.7759 0.0747 -1.0000 -1.0000 1928807 1595110784.70 151.4330 59.9998 32.0000 1.9510 1.9529 404.4419 404.9253 0.0749 -1.0000 -1.0000 1928869 1595110784.80 151.4401 59.9998 32.0000 1.9505 1.9524 404.5360 405.0185 0.0749 -1.0000 -1.0000 1928932 1595110784.90 151.4961 59.9999 32.0000 1.9512 1.9531 404.5379 405.0207 0.0749 -1.0000 -1.0000 1929135 1595110785.00 151.4961 59.9999 32.0000 1.9515 1.9534 404.4671 404.9485 0.0747 -1.0000 -1.0000 1929197 1595110785.10 151.4961 59.9999 32.0000 1.9517 1.9536 404.2771 404.7585 0.0747 -1.0000 -1.0000 1929260 1595110785.20 151.4961 59.9999 32.0000 1.9516 1.9536 404.3917 404.8733 0.0747 -1.0000 -1.0000 1929322 1595110785.30 151.4961 59.9999 32.0000 1.9513 1.9532 404.5154 404.9980 0.0749 -1.0000 -1.0000 1929385 1595110785.40 151.4954 59.9999 32.0000 1.9511 1.9530 404.5878 405.0706 0.0748 -1.0000 -1.0000 1929447 1595110785.50 151.4954 59.9999 32.0000 1.9514 1.9533 404.4965 404.9788 0.0748 -1.0000 -1.0000 1929541 1595110785.60 151.4954 59.9999 32.0000 1.9512 1.9531 404.3814 404.8636 0.0748 -1.0000 -1.0000 1929604 1595110785.70 151.4954 59.9999 32.0000 1.9523 1.9542 404.3617 404.8430 0.0747 -1.0000 -1.0000 1929666 1595110785.80 151.4954 59.9999 32.0000 1.9508 1.9527 404.3542 404.8371 0.0750 -1.0000 -1.0000 1929744 1595110785.90 151.4854 59.9999 32.0000 1.9508 1.9527 404.4438 404.9258 0.0747 -1.0000 -1.0000 1929807 1595110786.00 151.4759 59.9999 32.0000 1.9510 1.9529 404.5018 404.9843 0.0748 -1.0000 -1.0000 1930103 1595110786.10 151.4759 59.9999 32.0000 1.9508 1.9527 404.5661 405.0492 0.0750 -1.0000 -1.0000 1930166 1595110786.20 151.4759 59.9999 32.0000 1.9512 1.9531 404.4520 404.9343 0.0748 -1.0000 -1.0000 1930228 1595110786.30 151.4759 59.9999 32.0000 1.9518 1.9538 404.3012 404.7837 0.0748 -1.0000 -1.0000 1930307 1595110786.40 151.4759 59.9999 32.0000 1.9517 1.9536 404.3737 404.8555 0.0747 -1.0000 -1.0000 1930369 1595110786.50 151.5253 59.9999 32.0000 1.9502 1.9521 404.4107 404.8926 0.0748 -1.0000 -1.0000 1930900 1595110786.60 151.5350 59.9999 32.0000 1.9501 1.9520 404.4543 404.9363 0.0748 -1.0000 -1.0000 1930962 1595110786.70 151.5350 59.9999 32.0000 1.9498 1.9517 404.5504 405.0328 0.0748 -1.0000 -1.0000 1931040 1595110786.80 151.5350 59.9999 32.0000 1.9515 1.9534 404.4999 404.9824 0.0748 -1.0000 -1.0000 1931087 1595110786.90 151.5350 59.9999 32.0000 1.9516 1.9535 404.4521 404.9345 0.0749 -1.0000 -1.0000 1931165 1595110787.00 151.5040 59.9999 32.0000 1.9515 1.9535 404.4110 404.8938 0.0748 -1.0000 -1.0000 1931415 1595110787.10 151.4904 59.9999 32.0000 1.9512 1.9531 404.3552 404.8369 0.0747 -1.0000 -1.0000 1931478 1595110787.20 151.4904 59.9999 32.0000 1.9506 1.9525 404.4550 404.9367 0.0747 -1.0000 -1.0000 1931556 1595110787.30 151.4904 59.9999 32.0000 1.9502 1.9521 404.5263 405.0085 0.0747 -1.0000 -1.0000 1931618 1595110787.40 151.4904 59.9999 32.0000 1.9510 1.9529 404.4660 404.9487 0.0749 -1.0000 -1.0000 1931681 1595110787.50 151.4917 59.9999 32.0000 1.9506 1.9525 404.3001 404.7830 0.0749 -1.0000 -1.0000 1931743 1595110787.60 151.5141 59.9999 32.0000 1.9507 1.9526 404.3214 404.8036 0.0748 -1.0000 -1.0000 1931806 1595110787.70 151.5141 59.9999 32.0000 1.9510 1.9530 404.2823 404.7648 0.0748 -1.0000 -1.0000 1931915 1595110787.80 151.5141 59.9999 32.0000 1.9515 1.9534 404.4083 404.8903 0.0748 -1.0000 -1.0000 1931994 1595110787.90 151.5141 59.9999 32.0000 1.9506 1.9526 404.4479 404.9311 0.0750 -1.0000 -1.0000 1932056 1595110788.00 151.5141 59.9999 32.0000 1.9510 1.9530 404.5084 404.9908 0.0748 -1.0000 -1.0000 1932212 1595110788.10 151.5134 59.9999 32.0000 1.9508 1.9527 404.3210 404.8030 0.0748 -1.0000 -1.0000 1932275 1595110788.20 151.5134 59.9999 32.0000 1.9501 1.9521 404.2348 404.7166 0.0748 -1.0000 -1.0000 1932337 1595110788.30 151.5134 59.9999 32.0000 1.9507 1.9526 404.3059 404.7874 0.0747 -1.0000 -1.0000 1932415 1595110788.40 151.5134 59.9999 32.0000 1.9511 1.9530 404.5385 405.0218 0.0750 -1.0000 -1.0000 1932478 1595110788.50 151.5134 59.9999 32.0000 1.9505 1.9524 404.4303 404.9134 0.0749 -1.0000 -1.0000 1932525 1595110788.60 151.5038 59.9999 32.0000 1.9511 1.9531 404.3396 404.8222 0.0748 -1.0000 -1.0000 1932681 1595110788.70 151.4924 59.9999 32.0000 1.9509 1.9529 404.2745 404.7573 0.0749 -1.0000 -1.0000 1932743 1595110788.80 151.4924 59.9999 32.0000 1.9508 1.9527 404.4063 404.8888 0.0748 -1.0000 -1.0000 1932806 1595110788.90 151.4924 59.9999 32.0000 1.9500 1.9519 404.4515 404.9340 0.0748 -1.0000 -1.0000 1932884 1595110789.00 151.4924 59.9999 32.0000 1.9499 1.9518 404.4910 404.9737 0.0749 -1.0000 -1.0000 1932946 1595110789.10 151.4924 59.9999 32.0000 1.9504 1.9524 404.4405 404.9223 0.0748 -1.0000 -1.0000 1933118 1595110789.20 151.5027 59.9999 32.0000 1.9514 1.9533 404.3313 404.8140 0.0749 -1.0000 -1.0000 1933196 1595110789.30 151.5161 59.9999 32.0000 1.9510 1.9529 404.2824 404.7645 0.0748 -1.0000 -1.0000 1933259 1595110789.40 151.5161 59.9999 32.0000 1.9505 1.9524 404.4462 404.9288 0.0748 -1.0000 -1.0000 1933321 1595110789.50 151.5161 59.9999 32.0000 1.9511 1.9530 404.4759 404.9585 0.0749 -1.0000 -1.0000 1933400 1595110789.60 151.5161 59.9999 32.0000 1.9501 1.9520 404.5306 405.0130 0.0748 -1.0000 -1.0000 1934306 1595110789.70 151.5161 59.9999 32.0000 1.9506 1.9525 404.3400 404.8225 0.0749 -1.0000 -1.0000 1934368 1595110789.80 151.5189 59.9992 32.0000 1.9504 1.9523 404.2762 404.7587 0.0749 -1.0000 -1.0000 1934431 1595110789.90 151.5189 59.9992 32.0000 1.9508 1.9527 404.2380 404.7201 0.0748 -1.0000 -1.0000 1934493 1595110790.00 151.5189 59.9992 32.0000 1.9513 1.9532 404.3616 404.8445 0.0749 -1.0000 -1.0000 1934571 1595110790.10 151.5189 59.9992 32.0000 1.9502 1.9521 404.3306 404.8132 0.0749 -1.0000 -1.0000 1934634 1595110790.20 151.5189 59.9992 32.0000 1.9501 1.9520 404.4290 404.9114 0.0748 -1.0000 -1.0000 1934696 1595110790.30 151.5354 59.9992 32.0000 1.9505 1.9524 404.5079 404.9909 0.0749 -1.0000 -1.0000 1934774 1595110790.40 151.5428 59.9992 32.0000 1.9502 1.9521 404.3153 404.7977 0.0748 -1.0000 -1.0000 1934837 1595110790.50 151.5428 59.9992 32.0000 1.9511 1.9530 404.2602 404.7420 0.0747 -1.0000 -1.0000 1934899 1595110790.60 151.5428 59.9992 32.0000 1.9512 1.9531 404.2844 404.7656 0.0747 -1.0000 -1.0000 1934977 1595110790.70 151.5428 59.9992 32.0000 1.9510 1.9529 404.4245 404.9070 0.0748 -1.0000 -1.0000 1935040 1595110790.80 151.5428 59.9992 32.0000 1.9506 1.9525 404.5000 404.9822 0.0748 -1.0000 -1.0000 1935102 1595110790.90 151.4398 59.9992 32.0000 1.9504 1.9523 404.5521 405.0353 0.0750 -1.0000 -1.0000 1935180 1595110791.00 151.4398 59.9992 32.0000 1.9504 1.9524 404.4287 404.9132 0.0750 -1.0000 -1.0000 1935227 1595110791.10 151.4398 59.9992 32.0000 1.9505 1.9525 404.4664 404.9490 0.0748 -1.0000 -1.0000 1935368 1595110791.20 151.4398 59.9992 32.0000 1.9511 1.9530 404.1908 404.6718 0.0747 -1.0000 -1.0000 1935446 1595110791.30 151.4398 59.9992 32.0000 1.9504 1.9523 404.2874 404.7687 0.0746 -1.0000 -1.0000 1935508 1595110791.40 151.4499 59.9992 32.0000 1.9509 1.9528 404.4177 404.9002 0.0749 -1.0000 -1.0000 1935571 1595110791.50 151.4499 59.9992 32.0000 1.9504 1.9523 404.4696 404.9525 0.0749 -1.0000 -1.0000 1935633 1595110791.60 151.4499 59.9992 32.0000 1.9513 1.9532 404.2960 404.7792 0.0748 -1.0000 -1.0000 1935696 1595110791.70 151.4499 59.9992 32.0000 1.9514 1.9533 404.3231 404.8044 0.0747 -1.0000 -1.0000 1936586 1595110791.80 151.4499 59.9992 32.0000 1.9511 1.9530 404.3794 404.8610 0.0747 -1.0000 -1.0000 1936649 1595110791.90 151.4499 59.9992 32.0000 1.9507 1.9526 404.4152 404.8971 0.0748 -1.0000 -1.0000 1936711 1595110792.00 151.4499 59.9992 32.0000 1.9509 1.9528 404.5281 405.0110 0.0749 -1.0000 -1.0000 1936789 1595110792.10 151.4632 59.9992 32.0000 1.9509 1.9528 404.4797 404.9613 0.0747 -1.0000 -1.0000 1936852 1595110792.20 151.4632 59.9992 32.0000 1.9506 1.9525 404.4535 404.9366 0.0749 -1.0000 -1.0000 1936914 1595110792.30 151.4632 59.9992 32.0000 1.9514 1.9534 404.3466 404.8290 0.0749 -1.0000 -1.0000 1936992 1595110792.40 151.4632 59.9992 32.0000 1.9515 1.9534 404.3265 404.8084 0.0747 -1.0000 -1.0000 1937055 1595110792.50 151.4632 59.9992 32.0000 1.9509 1.9528 404.3573 404.8400 0.0749 -1.0000 -1.0000 1937117 1595110792.60 151.3942 59.9992 32.0000 1.9508 1.9527 404.4387 404.9213 0.0749 -1.0000 -1.0000 1937195 1595110792.70 151.3942 59.9992 32.0000 1.9510 1.9529 404.4159 404.8996 0.0751 -1.0000 -1.0000 1937258 1595110792.80 151.3942 59.9992 32.0000 1.9514 1.9533 404.3756 404.8581 0.0748 -1.0000 -1.0000 1937320 1595110792.90 151.3942 59.9992 32.0000 1.9518 1.9538 404.2951 404.7768 0.0748 -1.0000 -1.0000 1937383 1595110793.00 151.3942 59.9992 32.0000 1.9511 1.9530 404.3723 404.8539 0.0747 -1.0000 -1.0000 1937445 1595110793.10 151.4585 59.9992 32.0000 1.9508 1.9527 404.5345 405.0169 0.0748 -1.0000 -1.0000 1937508 1595110793.20 151.4930 59.9992 32.0000 1.9498 1.9517 404.5302 405.0129 0.0748 -1.0000 -1.0000 1937586 1595110793.30 151.4930 59.9992 32.0000 1.9506 1.9525 404.5653 405.0478 0.0748 -1.0000 -1.0000 1937648 1595110793.40 151.4930 59.9992 32.0000 1.9516 1.9535 404.4957 404.9777 0.0748 -1.0000 -1.0000 1937711 1595110793.50 151.4930 59.9992 32.0000 1.9512 1.9531 404.3411 404.8235 0.0748 -1.0000 -1.0000 1937789 1595110793.60 151.4930 59.9992 32.0000 1.9509 1.9528 404.3127 404.7948 0.0748 -1.0000 -1.0000 1937851 1595110793.70 151.4930 59.9992 32.0000 1.9508 1.9527 404.4521 404.9338 0.0747 -1.0000 -1.0000 1937914 1595110793.80 151.4930 59.9992 32.0000 1.9503 1.9522 404.5031 404.9855 0.0748 -1.0000 -1.0000 1937976 1595110793.90 151.4930 59.9992 32.0000 1.9507 1.9526 404.3517 404.8343 0.0749 -1.0000 -1.0000 1938039 1595110794.00 151.4930 59.9992 32.0000 1.9519 1.9538 404.3290 404.8109 0.0747 -1.0000 -1.0000 1938117 1595110794.10 151.4930 59.9992 32.0000 1.9520 1.9539 404.3791 404.8609 0.0748 -1.0000 -1.0000 1938195 1595110794.20 151.5415 59.9992 32.0000 1.9509 1.9528 404.4673 404.9500 0.0748 -1.0000 -1.0000 1938430 1595110794.30 151.5715 59.9992 32.0000 1.9507 1.9526 404.5635 405.0458 0.0748 -1.0000 -1.0000 1938492 1595110794.40 151.5715 59.9992 32.0000 1.9512 1.9531 404.5694 405.0527 0.0749 -1.0000 -1.0000 1938554 1595110794.50 151.5715 59.9992 32.0000 1.9517 1.9536 404.4466 404.9291 0.0749 -1.0000 -1.0000 1938617 1595110794.60 151.5715 59.9992 32.0000 1.9523 1.9542 404.3651 404.8481 0.0749 -1.0000 -1.0000 1938711 1595110794.70 151.5715 59.9992 32.0000 1.9516 1.9536 404.3355 404.8172 0.0747 -1.0000 -1.0000 1938960 1595110794.80 151.5715 59.9992 32.0000 1.9507 1.9526 404.4135 404.8957 0.0749 -1.0000 -1.0000 1939039 1595110794.90 151.5096 59.9991 32.0000 1.9512 1.9532 404.5510 405.0345 0.0750 -1.0000 -1.0000 1939101 1595110795.00 151.5096 59.9991 32.0000 1.9511 1.9530 404.4537 404.9363 0.0748 -1.0000 -1.0000 1939164 1595110795.10 151.5096 59.9991 32.0000 1.9517 1.9536 404.3149 404.7971 0.0748 -1.0000 -1.0000 1939242 1595110795.20 151.5096 59.9991 32.0000 1.9517 1.9536 404.2694 404.7514 0.0748 -1.0000 -1.0000 1939304 1595110795.30 151.5096 59.9991 32.0000 1.9514 1.9533 404.3583 404.8403 0.0748 -1.0000 -1.0000 1939367 1595110795.40 151.5194 59.9991 32.0000 1.9511 1.9530 404.5077 404.9893 0.0747 -1.0000 -1.0000 1939429 1595110795.50 151.5243 59.9991 32.0000 1.9507 1.9526 404.5252 405.0073 0.0748 -1.0000 -1.0000 1939508 1595110795.60 151.5243 59.9991 32.0000 1.9505 1.9524 404.5997 405.0820 0.0748 -1.0000 -1.0000 1939570 1595110795.70 151.5243 59.9991 32.0000 1.9506 1.9525 404.4765 404.9586 0.0747 -1.0000 -1.0000 1939632 1595110795.80 151.5243 59.9991 32.0000 1.9513 1.9532 404.3550 404.8370 0.0748 -1.0000 -1.0000 1939882 1595110795.90 151.5243 59.9991 32.0000 1.9517 1.9536 404.2691 404.7518 0.0749 -1.0000 -1.0000 1939945 1595110796.00 151.5553 59.9991 32.0000 1.9518 1.9537 404.3352 404.8172 0.0748 -1.0000 -1.0000 1940007 1595110796.10 151.5553 59.9991 32.0000 1.9513 1.9533 404.4371 404.9190 0.0747 -1.0000 -1.0000 1940070 1595110796.20 151.5553 59.9991 32.0000 1.9504 1.9524 404.5267 405.0083 0.0747 -1.0000 -1.0000 1940132 1595110796.30 151.5553 59.9991 32.0000 1.9508 1.9527 404.4575 404.9401 0.0749 -1.0000 -1.0000 1940882 1595110796.40 151.5553 59.9991 32.0000 1.9508 1.9527 404.4078 404.8914 0.0750 -1.0000 -1.0000 1940944 1595110796.50 151.5553 59.9991 32.0000 1.9515 1.9534 404.2675 404.7488 0.0747 -1.0000 -1.0000 1941007 1595110796.60 151.5508 59.9991 32.0000 1.9516 1.9535 404.2991 404.7819 0.0749 -1.0000 -1.0000 1941085 1595110796.70 151.5508 59.9991 32.0000 1.9513 1.9533 404.3088 404.7913 0.0748 -1.0000 -1.0000 1941147 1595110796.80 151.5508 59.9991 32.0000 1.9501 1.9520 404.3486 404.8303 0.0748 -1.0000 -1.0000 1941210 1595110796.90 151.5508 59.9991 32.0000 1.9507 1.9526 404.5352 405.0176 0.0748 -1.0000 -1.0000 1941272 1595110797.00 151.5508 59.9991 32.0000 1.9506 1.9526 404.5300 405.0123 0.0749 -1.0000 -1.0000 1941335 1595110797.10 151.5315 59.9991 32.0000 1.9515 1.9534 404.3423 404.8245 0.0747 -1.0000 -1.0000 1941413 1595110797.20 151.5224 59.9991 32.0000 1.9515 1.9534 404.3781 404.8590 0.0746 -1.0000 -1.0000 1941476 1595110797.30 151.5224 59.9991 32.0000 1.9503 1.9522 404.3154 404.7975 0.0749 -1.0000 -1.0000 1941616 1595110797.40 151.5224 59.9991 32.0000 1.9501 1.9520 404.3671 404.8488 0.0747 -1.0000 -1.0000 1941679 1595110797.50 151.5224 59.9991 32.0000 1.9499 1.9519 404.4451 404.9270 0.0748 -1.0000 -1.0000 1941757 1595110797.60 151.5224 59.9991 32.0000 1.9510 1.9529 404.4427 404.9245 0.0747 -1.0000 -1.0000 1941819 1595110797.70 151.4905 59.9991 32.0000 1.9504 1.9523 404.2947 404.7760 0.0747 -1.0000 -1.0000 1941882 1595110797.80 151.4905 59.9991 32.0000 1.9503 1.9522 404.3197 404.8014 0.0748 -1.0000 -1.0000 1942085 1595110797.90 151.4905 59.9991 32.0000 1.9510 1.9529 404.3676 404.8497 0.0747 -1.0000 -1.0000 1942147 1595110798.00 151.4905 59.9991 32.0000 1.9511 1.9530 404.4650 404.9482 0.0750 -1.0000 -1.0000 1942226 1595110798.10 151.4905 59.9991 32.0000 1.9506 1.9526 404.5273 405.0106 0.0749 -1.0000 -1.0000 1942288 1595110798.20 151.4905 59.9991 32.0000 1.9504 1.9523 404.4276 404.9098 0.0749 -1.0000 -1.0000 1942350 1595110798.30 151.4905 59.9991 32.0000 1.9511 1.9530 404.3504 404.8338 0.0750 -1.0000 -1.0000 1943116 1595110798.40 151.4905 59.9991 32.0000 1.9510 1.9529 404.4469 404.9292 0.0748 -1.0000 -1.0000 1943178 1595110798.50 151.4905 59.9991 32.0000 1.9505 1.9524 404.4565 404.9391 0.0749 -1.0000 -1.0000 1943241 1595110798.60 151.4905 59.9991 32.0000 1.9506 1.9525 404.5192 405.0021 0.0748 -1.0000 -1.0000 1943366 1595110798.70 151.4881 59.9991 32.0000 1.9504 1.9523 404.4245 404.9062 0.0747 -1.0000 -1.0000 1943428 1595110798.80 151.4495 59.9991 32.0000 1.9509 1.9528 404.2301 404.7125 0.0749 -1.0000 -1.0000 1943491 1595110798.90 151.4495 59.9991 32.0000 1.9515 1.9534 404.3054 404.7876 0.0748 -1.0000 -1.0000 1943569 1595110799.00 151.4495 59.9991 32.0000 1.9510 1.9529 404.3579 404.8394 0.0747 -1.0000 -1.0000 1943632 1595110799.10 151.4495 59.9991 32.0000 1.9498 1.9518 404.5320 405.0151 0.0749 -1.0000 -1.0000 1943694 1595110799.20 151.4495 59.9991 32.0000 1.9504 1.9523 404.4994 404.9819 0.0749 -1.0000 -1.0000 1943756 1595110799.30 151.4495 59.9991 32.0000 1.9496 1.9515 404.3807 404.8642 0.0750 -1.0000 -1.0000 1943819 1595110799.40 151.4382 59.9991 32.0000 1.9505 1.9524 404.3344 404.8167 0.0749 -1.0000 -1.0000 1943881 1595110799.50 151.4382 59.9991 32.0000 1.9512 1.9531 404.2897 404.7722 0.0748 -1.0000 -1.0000 1943959 1595110799.60 151.4382 59.9991 32.0000 1.9505 1.9524 404.3940 404.8760 0.0747 -1.0000 -1.0000 1944022 1595110799.70 151.4382 59.9991 32.0000 1.9504 1.9523 404.4417 404.9238 0.0748 -1.0000 -1.0000 1944085 1595110799.80 151.4382 59.9991 32.0000 1.9506 1.9525 404.4553 404.9380 0.0748 -1.0000 -1.0000 1944162 1595110799.90 151.4580 59.9996 32.0000 1.9500 1.9520 404.4525 404.9351 0.0749 -1.0000 -1.0000 1944225 1595110800.00 151.4608 59.9997 32.0000 1.9507 1.9526 404.3722 404.8547 0.0749 -1.0000 -1.0000 1944303 1595110800.10 151.4608 59.9997 32.0000 1.9522 1.9541 404.3386 404.8214 0.0748 -1.0000 -1.0000 1944365 1595110800.20 151.4608 59.9997 32.0000 1.9511 1.9531 404.3187 404.8015 0.0749 -1.0000 -1.0000 1944428 1595110800.30 151.4608 59.9997 32.0000 1.9510 1.9529 404.3967 404.8792 0.0748 -1.0000 -1.0000 1944490 1595110800.40 151.4608 59.9997 32.0000 1.9508 1.9527 404.5048 404.9875 0.0749 -1.0000 -1.0000 1944553 1595110800.50 151.4608 59.9997 32.0000 1.9501 1.9520 404.4298 404.9131 0.0750 -1.0000 -1.0000 1944616 1595110800.60 151.4633 59.9997 32.0000 1.9504 1.9523 404.4825 404.9643 0.0748 -1.0000 -1.0000 1944694 1595110800.70 151.4633 59.9997 32.0000 1.9515 1.9534 404.3570 404.8395 0.0748 -1.0000 -1.0000 1944756 1595110800.80 151.4633 59.9997 32.0000 1.9510 1.9529 404.3419 404.8238 0.0748 -1.0000 -1.0000 1944818 1595110800.90 151.4633 59.9997 32.0000 1.9505 1.9524 404.3955 404.8781 0.0748 -1.0000 -1.0000 1944897 1595110801.00 151.4633 59.9997 32.0000 1.9506 1.9525 404.5128 404.9950 0.0748 -1.0000 -1.0000 1944959 1595110801.10 151.4250 59.9997 32.0000 1.9504 1.9524 404.5588 405.0409 0.0747 -1.0000 -1.0000 1945022 1595110801.20 151.4245 59.9997 32.0000 1.9503 1.9522 404.4955 404.9775 0.0748 -1.0000 -1.0000 1945100 1595110801.30 151.4245 59.9997 32.0000 1.9510 1.9530 404.4966 404.9787 0.0747 -1.0000 -1.0000 1945147 1595110801.40 151.4245 59.9997 32.0000 1.9512 1.9531 404.3652 404.8477 0.0749 -1.0000 -1.0000 1945725 1595110801.50 151.4245 59.9997 32.0000 1.9509 1.9528 404.3220 404.8023 0.0745 -1.0000 -1.0000 1945803 1595110801.60 151.4245 59.9997 32.0000 1.9510 1.9529 404.2749 404.7562 0.0747 -1.0000 -1.0000 1945865 1595110801.70 151.4996 59.9997 32.0000 1.9515 1.9535 404.3596 404.8419 0.0748 -1.0000 -1.0000 1945928 1595110801.80 151.4996 59.9997 32.0000 1.9504 1.9523 404.5379 405.0199 0.0748 -1.0000 -1.0000 1946006 1595110801.90 151.4996 59.9997 32.0000 1.9511 1.9530 404.4995 404.9821 0.0748 -1.0000 -1.0000 1946381 1595110802.00 151.4996 59.9997 32.0000 1.9507 1.9526 404.6028 405.0865 0.0750 -1.0000 -1.0000 1946443 1595110802.10 151.4996 59.9997 32.0000 1.9509 1.9528 404.3545 404.8366 0.0748 -1.0000 -1.0000 1946506 1595110802.20 151.5673 59.9997 32.0000 1.9517 1.9536 404.3386 404.8212 0.0749 -1.0000 -1.0000 1946584 1595110802.30 151.5673 59.9997 32.0000 1.9512 1.9531 404.2978 404.7786 0.0746 -1.0000 -1.0000 1946646 1595110802.40 151.5673 59.9997 32.0000 1.9504 1.9523 404.4544 404.9357 0.0747 -1.0000 -1.0000 1946709 1595110802.50 151.5673 59.9997 32.0000 1.9519 1.9538 404.5400 405.0219 0.0747 -1.0000 -1.0000 1946818 1595110802.60 151.5673 59.9997 32.0000 1.9511 1.9531 404.4250 404.9066 0.0748 -1.0000 -1.0000 1946881 1595110802.70 151.5691 59.9997 32.0000 1.9516 1.9535 404.3008 404.7824 0.0748 -1.0000 -1.0000 1946943 1595110802.80 151.5691 59.9997 32.0000 1.9512 1.9531 404.3430 404.8251 0.0748 -1.0000 -1.0000 1947006 1595110802.90 151.5691 59.9997 32.0000 1.9509 1.9528 404.4777 404.9591 0.0746 -1.0000 -1.0000 1947084 1595110803.00 151.5691 59.9997 32.0000 1.9504 1.9523 404.5635 405.0457 0.0748 -1.0000 -1.0000 1947365 1595110803.10 151.5691 59.9997 32.0000 1.9511 1.9530 404.5357 405.0184 0.0749 -1.0000 -1.0000 1947443 1595110803.20 151.5691 59.9997 32.0000 1.9516 1.9535 404.4315 404.9141 0.0748 -1.0000 -1.0000 1947505 1595110803.30 151.5568 59.9997 32.0000 1.9518 1.9537 404.3610 404.8430 0.0748 -1.0000 -1.0000 1947568 1595110803.40 151.5568 59.9997 32.0000 1.9512 1.9531 404.3348 404.8169 0.0747 -1.0000 -1.0000 1947646 1595110803.50 151.5568 59.9997 32.0000 1.9506 1.9525 404.3854 404.8669 0.0747 -1.0000 -1.0000 1947834 1595110803.60 151.5568 59.9997 32.0000 1.9509 1.9528 404.5147 404.9970 0.0748 -1.0000 -1.0000 1947896 1595110803.70 151.5568 59.9997 32.0000 1.9506 1.9525 404.5265 405.0083 0.0747 -1.0000 -1.0000 1947958 1595110803.80 151.5419 59.9997 32.0000 1.9524 1.9543 404.4361 404.9182 0.0748 -1.0000 -1.0000 1948021 1595110803.90 151.5419 59.9997 32.0000 1.9511 1.9530 404.3047 404.7866 0.0748 -1.0000 -1.0000 1948084 1595110804.00 151.5419 59.9997 32.0000 1.9515 1.9534 404.3478 404.8304 0.0749 -1.0000 -1.0000 1948334 1595110804.10 151.5419 59.9997 32.0000 1.9509 1.9528 404.5001 404.9824 0.0748 -1.0000 -1.0000 1948396 1595110804.20 151.5419 59.9997 32.0000 1.9501 1.9520 404.4406 404.9225 0.0747 -1.0000 -1.0000 1948458 1595110804.30 151.5312 59.9997 32.0000 1.9516 1.9535 404.3650 404.8478 0.0749 -1.0000 -1.0000 1948521 1595110804.40 151.5051 59.9997 32.0000 1.9516 1.9535 404.3279 404.8100 0.0748 -1.0000 -1.0000 1948583 1595110804.50 151.5051 59.9997 32.0000 1.9500 1.9519 404.4386 404.9209 0.0747 -1.0000 -1.0000 1948677 1595110804.60 151.5051 59.9997 32.0000 1.9507 1.9526 404.4658 404.9475 0.0747 -1.0000 -1.0000 1948740 1595110804.70 151.5051 59.9997 32.0000 1.9507 1.9526 404.5584 405.0410 0.0748 -1.0000 -1.0000 1948802 1595110804.80 151.5051 59.9997 32.0000 1.9512 1.9532 404.4662 404.9481 0.0747 -1.0000 -1.0000 1948864 1595110804.90 151.4709 59.9994 32.0000 1.9507 1.9526 404.3560 404.8379 0.0748 -1.0000 -1.0000 1948942 1595110805.00 151.4709 59.9994 32.0000 1.9513 1.9532 404.3392 404.8203 0.0747 -1.0000 -1.0000 1949333 1595110805.10 151.4709 59.9994 32.0000 1.9510 1.9529 404.3387 404.8212 0.0749 -1.0000 -1.0000 1949396 1595110805.20 151.4709 59.9994 32.0000 1.9512 1.9532 404.4445 404.9270 0.0748 -1.0000 -1.0000 1949474 1595110805.30 151.4709 59.9994 32.0000 1.9509 1.9528 404.5983 405.0805 0.0748 -1.0000 -1.0000 1949536 1595110805.40 151.4709 59.9994 32.0000 1.9504 1.9523 404.5388 405.0210 0.0747 -1.0000 -1.0000 1949599 1595110805.50 151.5340 59.9994 32.0000 1.9512 1.9531 404.4733 404.9549 0.0748 -1.0000 -1.0000 1949880 1595110805.60 151.5340 59.9994 32.0000 1.9517 1.9536 404.3144 404.7952 0.0747 -1.0000 -1.0000 1949942 1595110805.70 151.5340 59.9994 32.0000 1.9518 1.9537 404.2892 404.7710 0.0747 -1.0000 -1.0000 1950005 1595110805.80 151.5340 59.9994 32.0000 1.9518 1.9537 404.4175 404.8997 0.0749 -1.0000 -1.0000 1950083 1595110805.90 151.5340 59.9994 32.0000 1.9515 1.9534 404.4222 404.9043 0.0747 -1.0000 -1.0000 1950145 1595110806.00 151.5340 59.9994 32.0000 1.9510 1.9529 404.5824 405.0640 0.0747 -1.0000 -1.0000 1950208 1595110806.10 151.5231 59.9994 32.0000 1.9513 1.9532 404.5245 405.0058 0.0746 -1.0000 -1.0000 1950317 1595110806.20 151.5231 59.9994 32.0000 1.9514 1.9533 404.6016 405.0834 0.0748 -1.0000 -1.0000 1950380 1595110806.30 151.5231 59.9994 32.0000 1.9519 1.9538 404.4953 404.9780 0.0748 -1.0000 -1.0000 1950458 1595110806.40 151.5231 59.9994 32.0000 1.9518 1.9538 404.3572 404.8389 0.0747 -1.0000 -1.0000 1950520 1595110806.50 151.5231 59.9994 32.0000 1.9520 1.9539 404.4367 404.9181 0.0747 -1.0000 -1.0000 1950583 1595110806.60 151.5231 59.9994 32.0000 1.9515 1.9534 404.5068 404.9886 0.0747 -1.0000 -1.0000 1950645 1595110806.70 151.5371 59.9994 32.0000 1.9512 1.9531 404.5421 405.0243 0.0748 -1.0000 -1.0000 1950708 1595110806.80 151.5371 59.9994 32.0000 1.9511 1.9530 404.4781 404.9603 0.0748 -1.0000 -1.0000 1950770 1595110806.90 151.5371 59.9994 32.0000 1.9514 1.9533 404.3822 404.8641 0.0748 -1.0000 -1.0000 1950848 1595110807.00 151.5371 59.9994 32.0000 1.9510 1.9530 404.3255 404.8079 0.0749 -1.0000 -1.0000 1950911 1595110807.10 151.5371 59.9994 32.0000 1.9520 1.9539 404.4196 404.9012 0.0747 -1.0000 -1.0000 1950973 1595110807.20 151.5371 59.9994 32.0000 1.9515 1.9534 404.4546 404.9368 0.0748 -1.0000 -1.0000 1951051 1595110807.30 151.5371 59.9994 32.0000 1.9509 1.9528 404.5469 405.0287 0.0747 -1.0000 -1.0000 1951114 1595110807.40 151.5371 59.9994 32.0000 1.9515 1.9534 404.5441 405.0255 0.0746 -1.0000 -1.0000 1951176 1595110807.50 151.5530 59.9994 32.0000 1.9516 1.9535 404.3019 404.7831 0.0746 -1.0000 -1.0000 1951239 1595110807.60 151.5530 59.9994 32.0000 1.9512 1.9531 404.3554 404.8366 0.0748 -1.0000 -1.0000 1951614 1595110807.70 151.5687 59.9994 32.0000 1.9512 1.9531 404.4036 404.8860 0.0748 -1.0000 -1.0000 1951676 1595110807.80 151.5687 59.9994 32.0000 1.9510 1.9529 404.5155 404.9964 0.0746 -1.0000 -1.0000 1951754 1595110807.90 151.5687 59.9994 32.0000 1.9508 1.9527 404.4392 404.9208 0.0747 -1.0000 -1.0000 1951817 1595110808.00 151.5687 59.9994 32.0000 1.9512 1.9531 404.5164 404.9987 0.0748 -1.0000 -1.0000 1951895 1595110808.10 151.5687 59.9994 32.0000 1.9514 1.9533 404.4014 404.8828 0.0747 -1.0000 -1.0000 1952160 1595110808.20 151.5687 59.9994 32.0000 1.9513 1.9532 404.3695 404.8505 0.0747 -1.0000 -1.0000 1952223 1595110808.30 151.5715 59.9994 32.0000 1.9509 1.9528 404.3303 404.8120 0.0748 -1.0000 -1.0000 1952317 1595110808.40 151.5297 59.9994 32.0000 1.9510 1.9529 404.3838 404.8658 0.0747 -1.0000 -1.0000 1952379 1595110808.50 151.5297 59.9994 32.0000 1.9502 1.9521 404.5298 405.0111 0.0746 -1.0000 -1.0000 1952442 1595110808.60 151.5297 59.9994 32.0000 1.9507 1.9526 404.4743 404.9562 0.0748 -1.0000 -1.0000 1952676 1595110808.70 151.5351 59.9994 32.0000 1.9515 1.9535 404.3603 404.8424 0.0748 -1.0000 -1.0000 1952739 1595110808.80 151.5528 59.9994 32.0000 1.9516 1.9535 404.2377 404.7187 0.0747 -1.0000 -1.0000 1952801 1595110808.90 151.5528 59.9994 32.0000 1.9513 1.9532 404.3949 404.8774 0.0749 -1.0000 -1.0000 1952879 1595110809.00 151.5528 59.9994 32.0000 1.9502 1.9522 404.4719 404.9540 0.0747 -1.0000 -1.0000 1952942 1595110809.10 151.5528 59.9994 32.0000 1.9502 1.9521 404.5952 405.0781 0.0749 -1.0000 -1.0000 1953113 1595110809.20 151.5164 59.9994 32.0000 1.9505 1.9525 404.5165 404.9985 0.0747 -1.0000 -1.0000 1953192 1595110809.30 151.4855 59.9994 32.0000 1.9505 1.9524 404.4171 404.8996 0.0749 -1.0000 -1.0000 1953254 1595110809.40 151.4855 59.9994 32.0000 1.9516 1.9535 404.2261 404.7087 0.0749 -1.0000 -1.0000 1953317 1595110809.50 151.4855 59.9994 32.0000 1.9510 1.9529 404.3101 404.7920 0.0748 -1.0000 -1.0000 1953395 1595110809.60 151.4855 59.9994 32.0000 1.9507 1.9526 404.3672 404.8493 0.0748 -1.0000 -1.0000 1953629 1595110809.70 151.4855 59.9994 32.0000 1.9503 1.9523 404.4974 404.9801 0.0748 -1.0000 -1.0000 1953691 1595110809.80 151.4419 59.9988 32.0000 1.9506 1.9525 404.4003 404.8821 0.0748 -1.0000 -1.0000 1953769 1595110809.90 151.4295 59.9986 32.0000 1.9508 1.9527 404.3396 404.8215 0.0747 -1.0000 -1.0000 1953832 1595110810.00 151.4295 59.9986 32.0000 1.9512 1.9531 404.2961 404.7777 0.0747 -1.0000 -1.0000 1953910 1595110810.10 151.4295 59.9986 32.0000 1.9502 1.9521 404.3319 404.8137 0.0747 -1.0000 -1.0000 1953973 1595110810.20 151.4295 59.9986 32.0000 1.9506 1.9525 404.4592 404.9404 0.0747 -1.0000 -1.0000 1954191 1595110810.30 151.4295 59.9986 32.0000 1.9503 1.9522 404.5361 405.0180 0.0747 -1.0000 -1.0000 1954269 1595110810.40 151.4387 59.9986 32.0000 1.9507 1.9527 404.4929 404.9747 0.0748 -1.0000 -1.0000 1954332 1595110810.50 151.4387 59.9986 32.0000 1.9509 1.9528 404.4062 404.8887 0.0748 -1.0000 -1.0000 1954395 1595110810.60 151.4387 59.9986 32.0000 1.9514 1.9533 404.2863 404.7681 0.0747 -1.0000 -1.0000 1954473 1595110810.70 151.4387 59.9986 32.0000 1.9520 1.9539 404.2853 404.7657 0.0746 -1.0000 -1.0000 1954644 1595110810.80 151.4387 59.9986 32.0000 1.9512 1.9531 404.2942 404.7758 0.0748 -1.0000 -1.0000 1954707 1595110810.90 151.4828 59.9986 32.0000 1.9509 1.9529 404.4800 404.9621 0.0748 -1.0000 -1.0000 1954785 1595110811.00 151.4305 59.9986 32.0000 1.9508 1.9527 404.4968 404.9788 0.0747 -1.0000 -1.0000 1954847 1595110811.10 151.4305 59.9986 32.0000 1.9502 1.9521 404.4700 404.9514 0.0747 -1.0000 -1.0000 1954910 1595110811.20 151.4305 59.9986 32.0000 1.9509 1.9528 404.3924 404.8742 0.0747 -1.0000 -1.0000 1955144 1595110811.30 151.4305 59.9986 32.0000 1.9517 1.9536 404.3521 404.8329 0.0747 -1.0000 -1.0000 1955207 1595110811.40 151.4735 59.9986 32.0000 1.9516 1.9536 404.3315 404.8139 0.0748 -1.0000 -1.0000 1955269 1595110811.50 151.5597 59.9986 32.0000 1.9512 1.9531 404.3636 404.8455 0.0748 -1.0000 -1.0000 1955347 1595110811.60 151.5597 59.9986 32.0000 1.9505 1.9524 404.3386 404.8203 0.0748 -1.0000 -1.0000 1955410 1595110811.70 151.5597 59.9986 32.0000 1.9516 1.9535 404.4770 404.9591 0.0748 -1.0000 -1.0000 1955894 1595110811.80 151.5597 59.9986 32.0000 1.9511 1.9530 404.4245 404.9061 0.0747 -1.0000 -1.0000 1955972 1595110811.90 151.5597 59.9986 32.0000 1.9517 1.9536 404.3831 404.8655 0.0748 -1.0000 -1.0000 1956050 1595110812.00 151.5517 59.9986 32.0000 1.9524 1.9543 404.3905 404.8719 0.0747 -1.0000 -1.0000 1956113 1595110812.10 151.5517 59.9986 32.0000 1.9507 1.9526 404.4919 404.9736 0.0747 -1.0000 -1.0000 1956175 1595110812.20 151.5517 59.9986 32.0000 1.9505 1.9524 404.5222 405.0032 0.0747 -1.0000 -1.0000 1956410 1595110812.30 151.5517 59.9986 32.0000 1.9512 1.9532 404.5103 404.9926 0.0748 -1.0000 -1.0000 1956472 1595110812.40 151.5517 59.9986 32.0000 1.9512 1.9531 404.4615 404.9430 0.0747 -1.0000 -1.0000 1956535 1595110812.50 151.5961 59.9986 32.0000 1.9518 1.9537 404.3684 404.8492 0.0746 -1.0000 -1.0000 1956597 1595110812.60 151.6006 59.9986 32.0000 1.9516 1.9535 404.3001 404.7818 0.0748 -1.0000 -1.0000 1956675 1595110812.70 151.6006 59.9986 32.0000 1.9511 1.9530 404.2832 404.7644 0.0746 -1.0000 -1.0000 1956894 1595110812.80 151.6006 59.9986 32.0000 1.9511 1.9530 404.3444 404.8246 0.0746 -1.0000 -1.0000 1956956 1595110812.90 151.6006 59.9986 32.0000 1.9506 1.9525 404.4685 404.9509 0.0748 -1.0000 -1.0000 1957035 1595110813.00 151.6006 59.9986 32.0000 1.9502 1.9521 404.5248 405.0070 0.0748 -1.0000 -1.0000 1957097 1595110813.10 151.5593 59.9986 32.0000 1.9503 1.9522 404.5507 405.0326 0.0747 -1.0000 -1.0000 1957159 1595110813.20 151.5593 59.9986 32.0000 1.9516 1.9535 404.3342 404.8155 0.0748 -1.0000 -1.0000 1957394 1595110813.30 151.5593 59.9986 32.0000 1.9511 1.9530 404.3176 404.8000 0.0748 -1.0000 -1.0000 1957456 1595110813.40 151.5593 59.9986 32.0000 1.9515 1.9534 404.4066 404.8870 0.0745 -1.0000 -1.0000 1957519 1595110813.50 151.5593 59.9986 32.0000 1.9514 1.9533 404.4597 404.9413 0.0747 -1.0000 -1.0000 1957597 1595110813.60 151.5042 59.9986 32.0000 1.9505 1.9524 404.3989 404.8807 0.0748 -1.0000 -1.0000 1957659 1595110813.70 151.5042 59.9986 32.0000 1.9505 1.9524 404.4043 404.8861 0.0747 -1.0000 -1.0000 1957722 1595110813.80 151.5042 59.9986 32.0000 1.9518 1.9537 404.2576 404.7389 0.0747 -1.0000 -1.0000 1957909 1595110813.90 151.5042 59.9986 32.0000 1.9517 1.9536 404.3822 404.8642 0.0747 -1.0000 -1.0000 1957972 1595110814.00 151.5042 59.9986 32.0000 1.9512 1.9531 404.4753 404.9574 0.0748 -1.0000 -1.0000 1958034 1595110814.10 151.4712 59.9986 32.0000 1.9509 1.9528 404.4646 404.9466 0.0747 -1.0000 -1.0000 1958097 1595110814.20 151.4583 59.9986 32.0000 1.9509 1.9528 404.5522 405.0342 0.0748 -1.0000 -1.0000 1958159 1595110814.30 151.4583 59.9986 32.0000 1.9512 1.9532 404.3494 404.8312 0.0747 -1.0000 -1.0000 1958409 1595110814.40 151.4583 59.9986 32.0000 1.9516 1.9535 404.2396 404.7222 0.0749 -1.0000 -1.0000 1958472 1595110814.50 151.4583 59.9986 32.0000 1.9517 1.9536 404.2593 404.7409 0.0747 -1.0000 -1.0000 1958534 1595110814.60 151.4583 59.9986 32.0000 1.9508 1.9527 404.4634 404.9455 0.0748 -1.0000 -1.0000 1958597 1595110814.70 151.5264 59.9991 32.0000 1.9507 1.9526 404.5294 405.0107 0.0746 -1.0000 -1.0000 1958659 1595110814.80 151.5264 59.9991 32.0000 1.9508 1.9527 404.5013 404.9830 0.0747 -1.0000 -1.0000 1958800 1595110814.90 151.5264 59.9991 32.0000 1.9519 1.9538 404.4111 404.8929 0.0748 -1.0000 -1.0000 1958862 1595110815.00 151.5264 59.9991 32.0000 1.9525 1.9544 404.3976 404.8793 0.0747 -1.0000 -1.0000 1958925 1595110815.10 151.5264 59.9991 32.0000 1.9523 1.9542 404.3437 404.8254 0.0748 -1.0000 -1.0000 1958987 1595110815.20 151.5264 59.9991 32.0000 1.9519 1.9539 404.3549 404.8370 0.0747 -1.0000 -1.0000 1959065 1595110815.30 151.5110 59.9991 32.0000 1.9505 1.9524 404.4190 404.9002 0.0746 -1.0000 -1.0000 1959643 1595110815.40 151.5584 59.9991 32.0000 1.9507 1.9526 404.4099 404.8909 0.0746 -1.0000 -1.0000 1959706 1595110815.50 151.5584 59.9991 32.0000 1.9509 1.9528 404.4241 404.9056 0.0747 -1.0000 -1.0000 1959799 1595110815.60 151.5584 59.9991 32.0000 1.9516 1.9535 404.4259 404.9080 0.0748 -1.0000 -1.0000 1959862 1595110815.70 151.5584 59.9991 32.0000 1.9515 1.9534 404.4221 404.9035 0.0747 -1.0000 -1.0000 1959924 1595110815.80 151.5584 59.9991 32.0000 1.9515 1.9534 404.3301 404.8114 0.0747 -1.0000 -1.0000 2000128 1595110815.90 151.5358 59.9991 32.0000 1.9506 1.9525 404.3968 404.8786 0.0748 -1.0000 -1.0000 2000190 1595110816.00 151.5284 59.9991 32.0000 1.9511 1.9530 404.5467 405.0286 0.0748 -1.0000 -1.0000 2000268 1595110816.10 151.5284 59.9991 32.0000 1.9508 1.9527 404.5214 405.0039 0.0748 -1.0000 -1.0000 2000331 1595110816.20 151.5284 59.9991 32.0000 1.9508 1.9527 404.4273 404.9097 0.0748 -1.0000 -1.0000 2000393 1595110816.30 151.5548 59.9991 32.0000 1.9515 1.9535 404.3212 404.8022 0.0747 -1.0000 -1.0000 2000643 1595110816.40 151.5561 59.9991 32.0000 1.9519 1.9538 404.2934 404.7761 0.0749 -1.0000 -1.0000 2000706 1595110816.50 151.5561 59.9991 32.0000 1.9507 1.9526 404.3663 404.8488 0.0748 -1.0000 -1.0000 2000768 1595110816.60 151.5561 59.9991 32.0000 1.9511 1.9531 404.3856 404.8667 0.0746 -1.0000 -1.0000 2000846 1595110816.70 151.5561 59.9991 32.0000 1.9511 1.9530 404.4175 404.8994 0.0748 -1.0000 -1.0000 2000909 1595110816.80 151.5561 59.9991 32.0000 1.9505 1.9524 404.2804 404.7619 0.0747 -1.0000 -1.0000 2001049 1595110816.90 151.5404 59.9991 32.0000 1.9506 1.9525 404.2836 404.7655 0.0749 -1.0000 -1.0000 2001112 1595110817.00 151.5404 59.9991 32.0000 1.9508 1.9527 404.3701 404.8536 0.0749 -1.0000 -1.0000 2001174 1595110817.10 151.5404 59.9991 32.0000 1.9497 1.9516 404.5350 405.0163 0.0747 -1.0000 -1.0000 2001237 1595110817.20 151.5404 59.9991 32.0000 1.9503 1.9522 404.5289 405.0107 0.0747 -1.0000 -1.0000 2001315 1595110817.30 151.5411 59.9991 32.0000 1.9507 1.9526 404.3895 404.8723 0.0748 -1.0000 -1.0000 2001377 1595110817.40 151.5622 59.9991 32.0000 1.9515 1.9534 404.2938 404.7752 0.0747 -1.0000 -1.0000 2001627 1595110817.50 151.5622 59.9991 32.0000 1.9511 1.9530 404.3365 404.8182 0.0748 -1.0000 -1.0000 2001690 1595110817.60 151.5622 59.9991 32.0000 1.9512 1.9531 404.3579 404.8399 0.0748 -1.0000 -1.0000 2001752 1595110817.70 151.5622 59.9991 32.0000 1.9511 1.9530 404.3594 404.8411 0.0747 -1.0000 -1.0000 2001814 1595110817.80 151.5622 59.9991 32.0000 1.9506 1.9525 404.5234 405.0056 0.0748 -1.0000 -1.0000 2001893 1595110817.90 151.5306 59.9991 32.0000 1.9506 1.9526 404.4815 404.9633 0.0747 -1.0000 -1.0000 2001955 1595110818.00 151.5299 59.9991 32.0000 1.9515 1.9534 404.3875 404.8693 0.0748 -1.0000 -1.0000 2002033 1595110818.10 151.5299 59.9991 32.0000 1.9514 1.9533 404.3410 404.8230 0.0748 -1.0000 -1.0000 2002096 1595110818.20 151.5299 59.9991 32.0000 1.9516 1.9535 404.3475 404.8291 0.0747 -1.0000 -1.0000 2002158 1595110818.30 151.5299 59.9991 32.0000 1.9504 1.9523 404.3613 404.8421 0.0746 -1.0000 -1.0000 2002237 1595110818.40 151.5294 59.9991 32.0000 1.9510 1.9529 404.3976 404.8793 0.0748 -1.0000 -1.0000 2002314 1595110818.50 151.5178 59.9991 32.0000 1.9513 1.9532 404.4481 404.9294 0.0746 -1.0000 -1.0000 2002377 1595110818.60 151.5178 59.9991 32.0000 1.9513 1.9532 404.3512 404.8322 0.0746 -1.0000 -1.0000 2002439 1595110818.70 151.5178 59.9991 32.0000 1.9514 1.9533 404.3173 404.7985 0.0747 -1.0000 -1.0000 2002502 1595110818.80 151.5178 59.9991 32.0000 1.9516 1.9535 404.3032 404.7842 0.0746 -1.0000 -1.0000 2002564 1595110818.90 151.5178 59.9991 32.0000 1.9504 1.9523 404.4295 404.9104 0.0747 -1.0000 -1.0000 2002908 1595110819.00 151.5214 59.9991 32.0000 1.9507 1.9526 404.5103 404.9918 0.0746 -1.0000 -1.0000 2002971 1595110819.10 151.5214 59.9991 32.0000 1.9510 1.9529 404.4891 404.9702 0.0746 -1.0000 -1.0000 2003033 1595110819.20 151.5214 59.9991 32.0000 1.9520 1.9539 404.3207 404.8022 0.0748 -1.0000 -1.0000 2003111 1595110819.30 151.5214 59.9991 32.0000 1.9515 1.9534 404.3048 404.7870 0.0748 -1.0000 -1.0000 2003174 1595110819.40 151.5214 59.9991 32.0000 1.9511 1.9530 404.2019 404.6839 0.0748 -1.0000 -1.0000 2003408 1595110819.50 151.4642 59.9991 32.0000 1.9513 1.9532 404.4997 404.9804 0.0746 -1.0000 -1.0000 2003486 1595110819.60 151.4499 59.9991 32.0000 1.9515 1.9534 404.5066 404.9882 0.0747 -1.0000 -1.0000 2003548 1595110819.70 151.4499 59.9991 32.0000 1.9507 1.9526 404.5562 405.0380 0.0747 -1.0000 -1.0000 2003611 1595110819.80 151.4499 59.9991 32.0000 1.9505 1.9524 404.5397 405.0217 0.0748 -1.0000 -1.0000 2003689 1595110819.90 151.4499 59.9991 32.0000 1.9507 1.9526 404.4078 404.8894 0.0747 -1.0000 -1.0000 2004424 1595110820.00 151.4499 59.9991 32.0000 1.9511 1.9531 404.3517 404.8329 0.0747 -1.0000 -1.0000 2004486 1595110820.10 151.4478 59.9986 32.0000 1.9510 1.9529 404.4114 404.8947 0.0749 -1.0000 -1.0000 2004548 1595110820.20 151.4478 59.9986 32.0000 1.9505 1.9524 404.5052 404.9871 0.0747 -1.0000 -1.0000 2004658 1595110820.30 151.4478 59.9986 32.0000 1.9510 1.9529 404.4980 404.9792 0.0746 -1.0000 -1.0000 2004720 1595110820.40 151.4478 59.9986 32.0000 1.9514 1.9533 404.5175 404.9989 0.0747 -1.0000 -1.0000 2004783 1595110820.50 151.4478 59.9986 32.0000 1.9514 1.9533 404.3735 404.8548 0.0747 -1.0000 -1.0000 2004845 1595110820.60 151.4478 59.9986 32.0000 1.9514 1.9533 404.3686 404.8510 0.0749 -1.0000 -1.0000 2004923 1595110820.70 151.4478 59.9986 32.0000 1.9518 1.9537 404.3704 404.8513 0.0746 -1.0000 -1.0000 2004986 1595110820.80 151.4513 59.9986 32.0000 1.9513 1.9532 404.3976 404.8785 0.0746 -1.0000 -1.0000 2005048 1595110820.90 151.5203 59.9986 32.0000 1.9515 1.9534 404.4231 404.9051 0.0748 -1.0000 -1.0000 2005142 1595110821.00 151.5203 59.9986 32.0000 1.9510 1.9529 404.4205 404.9021 0.0746 -1.0000 -1.0000 2005204 1595110821.10 151.5203 59.9986 32.0000 1.9506 1.9525 404.4813 404.9628 0.0748 -1.0000 -1.0000 2005267 1595110821.20 151.5203 59.9986 32.0000 1.9522 1.9541 404.4085 404.8905 0.0747 -1.0000 -1.0000 2005345 1595110821.30 151.5203 59.9986 32.0000 1.9512 1.9531 404.2767 404.7589 0.0748 -1.0000 -1.0000 2005408 1595110821.40 151.5530 59.9986 32.0000 1.9510 1.9529 404.4157 404.8981 0.0748 -1.0000 -1.0000 2005470 1595110821.50 151.5530 59.9986 32.0000 1.9503 1.9522 404.5151 404.9966 0.0747 -1.0000 -1.0000 2005673 1595110821.60 151.5530 59.9986 32.0000 1.9502 1.9521 404.6211 405.1039 0.0749 -1.0000 -1.0000 2005736 1595110821.70 151.5530 59.9986 32.0000 1.9512 1.9531 404.4645 404.9465 0.0748 -1.0000 -1.0000 2005798 1595110821.80 151.5530 59.9986 32.0000 1.9512 1.9531 404.3808 404.8632 0.0748 -1.0000 -1.0000 2005876 1595110821.90 151.5530 59.9986 32.0000 1.9510 1.9529 404.3511 404.8329 0.0747 -1.0000 -1.0000 2005939 1595110822.00 151.5530 59.9986 32.0000 1.9506 1.9525 404.3317 404.8132 0.0747 -1.0000 -1.0000 2006142 1595110822.10 151.5530 59.9986 32.0000 1.9501 1.9520 404.3820 404.8643 0.0749 -1.0000 -1.0000 2006204 1595110822.20 151.5530 59.9986 32.0000 1.9508 1.9527 404.5688 405.0517 0.0748 -1.0000 -1.0000 2006267 1595110822.30 151.5530 59.9986 32.0000 1.9512 1.9531 404.4584 404.9403 0.0747 -1.0000 -1.0000 2006345 1595110822.40 151.5530 59.9986 32.0000 1.9517 1.9536 404.2983 404.7803 0.0748 -1.0000 -1.0000 2006407 1595110822.50 151.5146 59.9986 32.0000 1.9507 1.9526 404.2535 404.7343 0.0746 -1.0000 -1.0000 2006689 1595110822.60 151.5146 59.9986 32.0000 1.9498 1.9518 404.4216 404.9042 0.0748 -1.0000 -1.0000 2006751 1595110822.70 151.5146 59.9986 32.0000 1.9501 1.9520 404.4889 404.9705 0.0747 -1.0000 -1.0000 2006814 1595110822.80 151.5146 59.9986 32.0000 1.9505 1.9524 404.3909 404.8727 0.0748 -1.0000 -1.0000 2006876 1595110822.90 151.5146 59.9986 32.0000 1.9500 1.9519 404.4144 404.8961 0.0747 -1.0000 -1.0000 2006954 1595110823.00 151.5418 59.9986 32.0000 1.9493 1.9513 404.3680 404.8497 0.0747 -1.0000 -1.0000 2007016 1595110823.10 151.5471 59.9986 32.0000 1.9509 1.9528 404.2629 404.7440 0.0747 -1.0000 -1.0000 2007079 1595110823.20 151.5471 59.9986 32.0000 1.9518 1.9537 404.2467 404.7283 0.0748 -1.0000 -1.0000 2007157 1595110823.30 151.5471 59.9986 32.0000 1.9512 1.9531 404.3601 404.8420 0.0747 -1.0000 -1.0000 2007219 1595110823.40 151.5471 59.9986 32.0000 1.9506 1.9525 404.4166 404.8990 0.0749 -1.0000 -1.0000 2007282 1595110823.50 151.5471 59.9986 32.0000 1.9501 1.9520 404.5345 405.0159 0.0747 -1.0000 -1.0000 2007563 1595110823.60 151.4859 59.9986 32.0000 1.9503 1.9522 404.3612 404.8426 0.0747 -1.0000 -1.0000 2007626 1595110823.70 151.4859 59.9986 32.0000 1.9509 1.9528 404.3042 404.7851 0.0746 -1.0000 -1.0000 2007688 1595110823.80 151.4859 59.9986 32.0000 1.9505 1.9524 404.2920 404.7732 0.0747 -1.0000 -1.0000 2007766 1595110823.90 151.4859 59.9986 32.0000 1.9508 1.9527 404.3659 404.8475 0.0747 -1.0000 -1.0000 2007829 1595110824.00 151.4859 59.9986 32.0000 1.9499 1.9519 404.4905 404.9725 0.0748 -1.0000 -1.0000 2008173 1595110824.10 151.4673 59.9986 32.0000 1.9497 1.9516 404.5042 404.9864 0.0748 -1.0000 -1.0000 2008235 1595110824.20 151.4673 59.9986 32.0000 1.9505 1.9524 404.4119 404.8936 0.0747 -1.0000 -1.0000 2008298 1595110824.30 151.4673 59.9986 32.0000 1.9516 1.9535 404.3788 404.8605 0.0747 -1.0000 -1.0000 2008376 1595110824.40 151.4673 59.9986 32.0000 1.9515 1.9534 404.3223 404.8035 0.0747 -1.0000 -1.0000 2008438 1595110824.50 151.4673 59.9986 32.0000 1.9510 1.9529 404.2934 404.7751 0.0747 -1.0000 -1.0000 2008657 1595110824.60 151.4673 59.9986 32.0000 1.9505 1.9524 404.4035 404.8856 0.0749 -1.0000 -1.0000 2008735 1595110824.70 151.4255 59.9994 32.0000 1.9505 1.9524 404.5081 404.9898 0.0747 -1.0000 -1.0000 2008798 1595110824.80 151.4255 59.9994 32.0000 1.9508 1.9527 404.4375 404.9192 0.0747 -1.0000 -1.0000 2008860 1595110824.90 151.4255 59.9994 32.0000 1.9513 1.9532 404.3227 404.8043 0.0747 -1.0000 -1.0000 2008938 1595110825.00 151.4255 59.9994 32.0000 1.9510 1.9529 404.2642 404.7460 0.0747 -1.0000 -1.0000 2009157 1595110825.10 151.4255 59.9994 32.0000 1.9508 1.9527 404.2788 404.7599 0.0747 -1.0000 -1.0000 2009219 1595110825.20 151.4521 59.9994 32.0000 1.9507 1.9526 404.4060 404.8881 0.0748 -1.0000 -1.0000 2009297 1595110825.30 151.4521 59.9994 32.0000 1.9502 1.9521 404.4745 404.9567 0.0748 -1.0000 -1.0000 2009360 1595110825.40 151.4521 59.9994 32.0000 1.9505 1.9524 404.4619 404.9438 0.0747 -1.0000 -1.0000 2009422 1595110825.50 151.4521 59.9994 32.0000 1.9504 1.9523 404.4555 404.9371 0.0747 -1.0000 -1.0000 2009500 1595110825.60 151.4521 59.9994 32.0000 1.9511 1.9530 404.3436 404.8261 0.0748 -1.0000 -1.0000 2009703 1595110825.70 151.4857 59.9994 32.0000 1.9514 1.9533 404.3902 404.8719 0.0748 -1.0000 -1.0000 2009766 1595110825.80 151.4933 59.9994 32.0000 1.9508 1.9527 404.4732 404.9550 0.0747 -1.0000 -1.0000 2009844 1595110825.90 151.4933 59.9994 32.0000 1.9504 1.9523 404.5601 405.0414 0.0746 -1.0000 -1.0000 2009906 1595110826.00 151.4933 59.9994 32.0000 1.9506 1.9525 404.5219 405.0038 0.0748 -1.0000 -1.0000 2009984 1595110826.10 151.4933 59.9994 32.0000 1.9514 1.9534 404.4848 404.9671 0.0747 -1.0000 -1.0000 2010422 1595110826.20 151.4933 59.9994 32.0000 1.9514 1.9533 404.3535 404.8350 0.0747 -1.0000 -1.0000 2010485 1595110826.30 151.4529 59.9994 32.0000 1.9517 1.9536 404.2873 404.7686 0.0747 -1.0000 -1.0000 2010547 1595110826.40 151.4529 59.9994 32.0000 1.9507 1.9526 404.3594 404.8409 0.0747 -1.0000 -1.0000 2010610 1595110826.50 151.4529 59.9994 32.0000 1.9501 1.9520 404.4411 404.9222 0.0745 -1.0000 -1.0000 2010672 1595110826.60 151.4529 59.9994 32.0000 1.9502 1.9521 404.4768 404.9584 0.0747 -1.0000 -1.0000 2010859 1595110826.70 151.4529 59.9994 32.0000 1.9505 1.9524 404.4008 404.8825 0.0748 -1.0000 -1.0000 2010922 1595110826.80 151.5332 59.9994 32.0000 1.9511 1.9530 404.3301 404.8124 0.0748 -1.0000 -1.0000 2010984 1595110826.90 151.5463 59.9994 32.0000 1.9513 1.9533 404.3043 404.7862 0.0748 -1.0000 -1.0000 2011062 1595110827.00 151.5463 59.9994 32.0000 1.9507 1.9526 404.3535 404.8354 0.0748 -1.0000 -1.0000 2011125 1595110827.10 151.5463 59.9994 32.0000 1.9504 1.9523 404.4987 404.9811 0.0749 -1.0000 -1.0000 2011297 1595110827.20 151.5463 59.9994 32.0000 1.9504 1.9523 404.4403 404.9218 0.0747 -1.0000 -1.0000 2011375 1595110827.30 151.5400 59.9994 32.0000 1.9504 1.9523 404.4457 404.9284 0.0748 -1.0000 -1.0000 2011437 1595110827.40 151.4943 59.9994 32.0000 1.9516 1.9535 404.3435 404.8249 0.0746 -1.0000 -1.0000 2011500 1595110827.50 151.4943 59.9994 32.0000 1.9504 1.9523 404.2692 404.7509 0.0748 -1.0000 -1.0000 2011578 1595110827.60 151.4943 59.9994 32.0000 1.9504 1.9523 404.3555 404.8374 0.0748 -1.0000 -1.0000 2011812 1595110827.70 151.4943 59.9994 32.0000 1.9509 1.9528 404.4646 404.9474 0.0749 -1.0000 -1.0000 2011875 1595110827.80 151.4943 59.9994 32.0000 1.9505 1.9524 404.5580 405.0406 0.0748 -1.0000 -1.0000 2011953 1595110827.90 151.4943 59.9994 32.0000 1.9506 1.9525 404.4860 404.9675 0.0747 -1.0000 -1.0000 2012015 1595110828.00 151.4981 59.9994 32.0000 1.9511 1.9530 404.3562 404.8381 0.0747 -1.0000 -1.0000 2012078 1595110828.10 151.5855 59.9994 32.0000 1.9507 1.9526 404.2335 404.7148 0.0747 -1.0000 -1.0000 2012718 1595110828.20 151.5855 59.9994 32.0000 1.9508 1.9527 404.2960 404.7773 0.0747 -1.0000 -1.0000 2012781 1595110828.30 151.5855 59.9994 32.0000 1.9510 1.9529 404.4245 404.9059 0.0747 -1.0000 -1.0000 2012859 1595110828.40 151.5855 59.9994 32.0000 1.9509 1.9528 404.5073 404.9887 0.0747 -1.0000 -1.0000 2012921 1595110828.50 151.5855 59.9994 32.0000 1.9501 1.9520 404.5151 404.9955 0.0746 -1.0000 -1.0000 2012984 1595110828.60 151.5610 59.9994 32.0000 1.9508 1.9527 404.4869 404.9681 0.0746 -1.0000 -1.0000 2013046 1595110828.70 151.5562 59.9994 32.0000 1.9512 1.9531 404.3407 404.8221 0.0747 -1.0000 -1.0000 2013124 1595110828.80 151.5562 59.9994 32.0000 1.9509 1.9528 404.3059 404.7873 0.0747 -1.0000 -1.0000 2013187 1595110828.90 151.5562 59.9994 32.0000 1.9513 1.9532 404.3218 404.8037 0.0748 -1.0000 -1.0000 2013249 1595110829.00 151.5562 59.9994 32.0000 1.9503 1.9522 404.4927 404.9742 0.0746 -1.0000 -1.0000 2013312 1595110829.10 151.5562 59.9994 32.0000 1.9507 1.9526 404.4564 404.9368 0.0746 -1.0000 -1.0000 2013374 1595110829.20 151.5278 59.9994 32.0000 1.9510 1.9529 404.3277 404.8096 0.0747 -1.0000 -1.0000 2013452 1595110829.30 151.5278 59.9994 32.0000 1.9515 1.9534 404.3269 404.8088 0.0748 -1.0000 -1.0000 2013531 1595110829.40 151.5278 59.9994 32.0000 1.9515 1.9534 404.2680 404.7493 0.0747 -1.0000 -1.0000 2013593 1595110829.50 151.5278 59.9994 32.0000 1.9508 1.9527 404.4024 404.8836 0.0746 -1.0000 -1.0000 2013671 1595110829.60 151.5278 59.9994 32.0000 1.9511 1.9530 404.5281 405.0089 0.0746 -1.0000 -1.0000 2013796 1595110829.70 151.4691 60.0006 32.0000 1.9505 1.9524 404.4583 404.9394 0.0746 -1.0000 -1.0000 2013859 1595110829.80 151.4691 60.0006 32.0000 1.9506 1.9525 404.5170 404.9987 0.0748 -1.0000 -1.0000 2013921 1595110829.90 151.4691 60.0006 32.0000 1.9516 1.9535 404.4160 404.8980 0.0747 -1.0000 -1.0000 2013984 1595110830.00 151.4691 60.0006 32.0000 1.9512 1.9531 404.4754 404.9566 0.0747 -1.0000 -1.0000 2014062 1595110830.10 151.4691 60.0006 32.0000 1.9517 1.9536 404.4007 404.8830 0.0747 -1.0000 -1.0000 2014312 1595110830.20 151.4691 60.0006 32.0000 1.9516 1.9535 404.4182 404.9002 0.0748 -1.0000 -1.0000 2014374 1595110830.30 151.4640 60.0006 32.0000 1.9514 1.9533 404.5042 404.9852 0.0746 -1.0000 -1.0000 2014452 1595110830.40 151.4640 60.0006 32.0000 1.9513 1.9532 404.5493 405.0305 0.0746 -1.0000 -1.0000 2014515 1595110830.50 151.4640 60.0006 32.0000 1.9504 1.9523 404.4335 404.9148 0.0747 -1.0000 -1.0000 2014577 1595110830.60 151.4640 60.0006 32.0000 1.9515 1.9534 404.3414 404.8238 0.0748 -1.0000 -1.0000 2014655 1595110830.70 151.4640 60.0006 32.0000 1.9520 1.9539 404.3417 404.8226 0.0746 -1.0000 -1.0000 2014936 1595110830.80 151.4640 60.0006 32.0000 1.9520 1.9540 404.3576 404.8398 0.0749 -1.0000 -1.0000 2014999 1595110830.90 151.4844 60.0006 32.0000 1.9508 1.9527 404.3870 404.8687 0.0747 -1.0000 -1.0000 2015077 1595110831.00 151.4844 60.0006 32.0000 1.9509 1.9528 404.5158 404.9971 0.0747 -1.0000 -1.0000 2015139 1595110831.10 151.4844 60.0006 32.0000 1.9508 1.9527 404.4832 404.9655 0.0748 -1.0000 -1.0000 2015202 1595110831.20 151.4844 60.0006 32.0000 1.9514 1.9533 404.4604 404.9421 0.0747 -1.0000 -1.0000 2015546 1595110831.30 151.4844 60.0006 32.0000 1.9523 1.9542 404.3662 404.8479 0.0748 -1.0000 -1.0000 2015608 1595110831.40 151.4882 60.0006 32.0000 1.9518 1.9537 404.3536 404.8354 0.0747 -1.0000 -1.0000 2015671 1595110831.50 151.5394 60.0006 32.0000 1.9503 1.9522 404.4224 404.9042 0.0747 -1.0000 -1.0000 2015733 1595110831.60 151.5394 60.0006 32.0000 1.9504 1.9523 404.4618 404.9433 0.0747 -1.0000 -1.0000 2015796 1595110831.70 151.5394 60.0006 32.0000 1.9502 1.9521 404.4944 404.9757 0.0746 -1.0000 -1.0000 2015952 1595110831.80 151.5394 60.0006 32.0000 1.9515 1.9534 404.4252 404.9072 0.0748 -1.0000 -1.0000 2016030 1595110831.90 151.5394 60.0006 32.0000 1.9521 1.9540 404.4165 404.8992 0.0748 -1.0000 -1.0000 2016093 1595110832.00 151.5148 60.0006 32.0000 1.9517 1.9536 404.2944 404.7761 0.0747 -1.0000 -1.0000 2016155 1595110832.10 151.5148 60.0006 32.0000 1.9507 1.9526 404.3587 404.8404 0.0747 -1.0000 -1.0000 2016217 1595110832.20 151.5148 60.0006 32.0000 1.9503 1.9522 404.3889 404.8709 0.0747 -1.0000 -1.0000 2016577 1595110832.30 151.5148 60.0006 32.0000 1.9498 1.9517 404.4215 404.9032 0.0748 -1.0000 -1.0000 2016655 1595110832.40 151.5148 60.0006 32.0000 1.9507 1.9527 404.5248 405.0069 0.0747 -1.0000 -1.0000 2016717 1595110832.50 151.5405 60.0006 32.0000 1.9515 1.9534 404.3672 404.8482 0.0746 -1.0000 -1.0000 2016780 1595110832.60 151.5431 60.0006 32.0000 1.9515 1.9534 404.3266 404.8080 0.0747 -1.0000 -1.0000 2016858 1595110832.70 151.5431 60.0006 32.0000 1.9515 1.9534 404.2962 404.7784 0.0748 -1.0000 -1.0000 2017499 1595110832.80 151.5431 60.0006 32.0000 1.9504 1.9523 404.4496 404.9313 0.0748 -1.0000 -1.0000 2017577 1595110832.90 151.5431 60.0006 32.0000 1.9510 1.9529 404.5212 405.0036 0.0747 -1.0000 -1.0000 2017655 1595110833.00 151.5431 60.0006 32.0000 1.9504 1.9523 404.4711 404.9533 0.0748 -1.0000 -1.0000 2017717 1595110833.10 151.5503 60.0006 32.0000 1.9515 1.9534 404.3902 404.8717 0.0747 -1.0000 -1.0000 2017780 1595110833.20 151.5503 60.0006 32.0000 1.9507 1.9526 404.2775 404.7583 0.0746 -1.0000 -1.0000 2017858 1595110833.30 151.5503 60.0006 32.0000 1.9510 1.9529 404.3733 404.8543 0.0747 -1.0000 -1.0000 2017920 1595110833.40 151.5503 60.0006 32.0000 1.9507 1.9526 404.4325 404.9134 0.0746 -1.0000 -1.0000 2017983 1595110833.50 151.5503 60.0006 32.0000 1.9500 1.9519 404.4858 404.9681 0.0749 -1.0000 -1.0000 2018045 1595110833.60 151.5503 60.0006 32.0000 1.9503 1.9522 404.4619 404.9439 0.0747 -1.0000 -1.0000 2018123 1595110833.70 151.5218 60.0006 32.0000 1.9509 1.9528 404.3511 404.8325 0.0747 -1.0000 -1.0000 2018186 1595110833.80 151.5218 60.0006 32.0000 1.9506 1.9526 404.3110 404.7924 0.0747 -1.0000 -1.0000 2018248 1595110833.90 151.5218 60.0006 32.0000 1.9512 1.9532 404.3357 404.8176 0.0748 -1.0000 -1.0000 2018311 1595110834.00 151.5218 60.0006 32.0000 1.9507 1.9526 404.3145 404.7956 0.0746 -1.0000 -1.0000 2018389 1595110834.10 151.5218 60.0006 32.0000 1.9503 1.9523 404.4444 404.9253 0.0746 -1.0000 -1.0000 2018451 1595110834.20 151.5218 60.0006 32.0000 1.9508 1.9527 404.4015 404.8829 0.0747 -1.0000 -1.0000 2018514 1595110834.30 151.5175 60.0006 32.0000 1.9505 1.9524 404.5585 405.0399 0.0747 -1.0000 -1.0000 2018592 1595110834.40 151.5175 60.0006 32.0000 1.9511 1.9530 404.3163 404.7981 0.0747 -1.0000 -1.0000 2018654 1595110834.50 151.5175 60.0006 32.0000 1.9512 1.9531 404.2858 404.7677 0.0748 -1.0000 -1.0000 2018717 1595110834.60 151.5175 60.0006 32.0000 1.9518 1.9537 404.3061 404.7871 0.0747 -1.0000 -1.0000 2018780 1595110834.70 151.5175 60.0006 32.0000 1.9502 1.9521 404.3995 404.8815 0.0748 -1.0000 -1.0000 2018842 1595110834.80 151.5175 60.0006 32.0000 1.9504 1.9523 404.4272 404.9082 0.0745 -1.0000 -1.0000 2019420 1595110834.90 151.5086 59.9999 32.0000 1.9510 1.9529 404.3573 404.8387 0.0748 -1.0000 -1.0000 2019482 1595110835.00 151.5048 59.9996 32.0000 1.9518 1.9537 404.3291 404.8101 0.0747 -1.0000 -1.0000 2019545 1595110835.10 151.5048 59.9996 32.0000 1.9508 1.9528 404.4311 404.9129 0.0747 -1.0000 -1.0000 2019607 1595110835.20 151.5048 59.9996 32.0000 1.9510 1.9529 404.4588 404.9405 0.0747 -1.0000 -1.0000 2019686 1595110835.30 151.5048 59.9996 32.0000 1.9507 1.9526 404.4923 404.9737 0.0746 -1.0000 -1.0000 2019748 1595110835.40 151.5048 59.9996 32.0000 1.9506 1.9525 404.5285 405.0093 0.0745 -1.0000 -1.0000 2019811 1595110835.50 151.4523 59.9996 32.0000 1.9513 1.9532 404.4329 404.9138 0.0746 -1.0000 -1.0000 2019889 1595110835.60 151.4523 59.9996 32.0000 1.9514 1.9533 404.3501 404.8319 0.0747 -1.0000 -1.0000 2019951 1595110835.70 151.4523 59.9996 32.0000 1.9513 1.9532 404.3191 404.7994 0.0746 -1.0000 -1.0000 2020014 1595110835.80 151.4523 59.9996 32.0000 1.9506 1.9525 404.4157 404.8958 0.0744 -1.0000 -1.0000 2020654 1595110835.90 151.4523 59.9996 32.0000 1.9510 1.9529 404.4181 404.8990 0.0747 -1.0000 -1.0000 2020717 1595110836.00 151.4436 59.9996 32.0000 1.9510 1.9529 404.4988 404.9815 0.0749 -1.0000 -1.0000 2020795 1595110836.10 151.4428 59.9996 32.0000 1.9513 1.9532 404.3134 404.7960 0.0748 -1.0000 -1.0000 2020857 1595110836.20 151.4428 59.9996 32.0000 1.9508 1.9527 404.4719 404.9539 0.0748 -1.0000 -1.0000 2020919 1595110836.30 151.4428 59.9996 32.0000 1.9500 1.9520 404.5635 405.0457 0.0747 -1.0000 -1.0000 2020998 1595110836.40 151.4428 59.9996 32.0000 1.9512 1.9531 404.5267 405.0074 0.0746 -1.0000 -1.0000 2021060 1595110836.50 151.4428 59.9996 32.0000 1.9509 1.9528 404.4260 404.9080 0.0748 -1.0000 -1.0000 2021122 1595110836.60 151.4428 59.9996 32.0000 1.9512 1.9532 404.5204 405.0018 0.0747 -1.0000 -1.0000 2021185 1595110836.70 151.4428 59.9996 32.0000 1.9517 1.9536 404.2815 404.7629 0.0747 -1.0000 -1.0000 2021247 1595110836.80 151.4428 59.9996 32.0000 1.9511 1.9531 404.3140 404.7951 0.0747 -1.0000 -1.0000 2021310 1595110836.90 151.4428 59.9996 32.0000 1.9509 1.9528 404.3078 404.7879 0.0746 -1.0000 -1.0000 2021388 1595110837.00 151.4428 59.9996 32.0000 1.9511 1.9530 404.4453 404.9274 0.0748 -1.0000 -1.0000 2021450 1595110837.10 151.4957 59.9996 32.0000 1.9502 1.9521 404.5054 404.9874 0.0747 -1.0000 -1.0000 2021513 1595110837.20 151.4957 59.9996 32.0000 1.9509 1.9528 404.4038 404.8856 0.0747 -1.0000 -1.0000 2021591 1595110837.30 151.4957 59.9996 32.0000 1.9509 1.9528 404.3217 404.8027 0.0746 -1.0000 -1.0000 2021654 1595110837.40 151.4957 59.9996 32.0000 1.9502 1.9521 404.3101 404.7908 0.0746 -1.0000 -1.0000 2021716 1595110837.50 151.4957 59.9996 32.0000 1.9505 1.9524 404.5293 405.0104 0.0746 -1.0000 -1.0000 2021779 1595110837.60 151.4957 59.9996 32.0000 1.9509 1.9529 404.4581 404.9394 0.0747 -1.0000 -1.0000 2021841 1595110837.70 151.4957 59.9996 32.0000 1.9501 1.9520 404.5105 404.9928 0.0748 -1.0000 -1.0000 2021904 1595110837.80 151.4957 59.9996 32.0000 1.9504 1.9523 404.4548 404.9356 0.0746 -1.0000 -1.0000 2021982 1595110837.90 151.4957 59.9996 32.0000 1.9507 1.9526 404.4440 404.9260 0.0748 -1.0000 -1.0000 2022044 1595110838.00 151.4957 59.9996 32.0000 1.9509 1.9528 404.4011 404.8834 0.0748 -1.0000 -1.0000 2022122 1595110838.10 151.4957 59.9996 32.0000 1.9512 1.9531 404.3549 404.8367 0.0748 -1.0000 -1.0000 2022185 1595110838.20 151.5505 59.9996 32.0000 1.9506 1.9525 404.4853 404.9672 0.0746 -1.0000 -1.0000 2022247 1595110838.30 151.5505 59.9996 32.0000 1.9502 1.9521 404.5500 405.0304 0.0745 -1.0000 -1.0000 2022419 1595110838.40 151.5505 59.9996 32.0000 1.9502 1.9521 404.4702 404.9508 0.0746 -1.0000 -1.0000 2022482 1595110838.50 151.5505 59.9996 32.0000 1.9505 1.9524 404.3868 404.8689 0.0747 -1.0000 -1.0000 2022544 1595110838.60 151.5505 59.9996 32.0000 1.9518 1.9537 404.3307 404.8123 0.0747 -1.0000 -1.0000 2022622 1595110838.70 151.5505 59.9996 32.0000 1.9516 1.9535 404.2854 404.7659 0.0746 -1.0000 -1.0000 2022685 1595110838.80 151.5505 59.9996 32.0000 1.9512 1.9531 404.3441 404.8251 0.0746 -1.0000 -1.0000 2022747 1595110838.90 151.5279 59.9996 32.0000 1.9511 1.9531 404.4006 404.8818 0.0747 -1.0000 -1.0000 2023341 1595110839.00 151.5279 59.9996 32.0000 1.9499 1.9518 404.4946 404.9754 0.0746 -1.0000 -1.0000 2023403 1595110839.10 151.5279 59.9996 32.0000 1.9503 1.9522 404.4886 404.9699 0.0746 -1.0000 -1.0000 2023466 1595110839.20 151.5279 59.9996 32.0000 1.9506 1.9525 404.4306 404.9118 0.0747 -1.0000 -1.0000 2023528 1595110839.30 151.5279 59.9996 32.0000 1.9505 1.9524 404.2867 404.7691 0.0748 -1.0000 -1.0000 2023607 1595110839.40 151.5279 59.9996 32.0000 1.9509 1.9528 404.2872 404.7686 0.0748 -1.0000 -1.0000 2023950 1595110839.50 151.5451 59.9996 32.0000 1.9517 1.9536 404.3871 404.8698 0.0749 -1.0000 -1.0000 2024012 1595110839.60 151.5451 59.9996 32.0000 1.9500 1.9519 404.4872 404.9684 0.0746 -1.0000 -1.0000 2024075 1595110839.70 151.5451 59.9996 32.0000 1.9501 1.9520 404.4808 404.9630 0.0748 -1.0000 -1.0000 2024137 1595110839.80 151.5451 59.9996 32.0000 1.9501 1.9521 404.4872 404.9691 0.0747 -1.0000 -1.0000 2024216 1595110839.90 151.5451 59.9996 32.0000 1.9504 1.9523 404.3990 404.8810 0.0747 -1.0000 -1.0000 2024278 1595110840.00 151.5341 59.9996 32.0000 1.9510 1.9530 404.3737 404.8545 0.0746 -1.0000 -1.0000 2024356 1595110840.10 151.5316 59.9996 32.0000 1.9511 1.9530 404.3269 404.8080 0.0747 -1.0000 -1.0000 2024419 1595110840.20 151.5316 59.9996 32.0000 1.9504 1.9523 404.4785 404.9595 0.0746 -1.0000 -1.0000 2024481 1595110840.30 151.5316 59.9996 32.0000 1.9498 1.9517 404.3778 404.8596 0.0747 -1.0000 -1.0000 2024559 1595110840.40 151.5316 59.9996 32.0000 1.9506 1.9525 404.4018 404.8833 0.0747 -1.0000 -1.0000 2024622 1595110840.50 151.5316 59.9996 32.0000 1.9504 1.9523 404.4639 404.9455 0.0747 -1.0000 -1.0000 2024684 1595110840.60 151.5235 59.9996 32.0000 1.9509 1.9529 404.3653 404.8471 0.0747 -1.0000 -1.0000 2024747 1595110840.70 151.3882 59.9996 32.0000 1.9509 1.9528 404.2813 404.7629 0.0747 -1.0000 -1.0000 2024825 1595110840.80 151.3882 59.9996 32.0000 1.9506 1.9525 404.3245 404.8054 0.0746 -1.0000 -1.0000 2024872 1595110840.90 151.3882 59.9996 32.0000 1.9501 1.9521 404.4737 404.9557 0.0747 -1.0000 -1.0000 2025122 1595110841.00 151.3882 59.9996 32.0000 1.9502 1.9521 404.4279 404.9090 0.0746 -1.0000 -1.0000 2025184 1595110841.10 151.3882 59.9996 32.0000 1.9501 1.9520 404.4772 404.9581 0.0747 -1.0000 -1.0000 2025246 1595110841.20 151.4747 59.9996 32.0000 1.9504 1.9524 404.4882 404.9708 0.0749 -1.0000 -1.0000 2025309 1595110841.30 151.4747 59.9996 32.0000 1.9506 1.9525 404.4212 404.9039 0.0749 -1.0000 -1.0000 2025372 1595110841.40 151.4747 59.9996 32.0000 1.9507 1.9526 404.3410 404.8230 0.0748 -1.0000 -1.0000 2025809 1595110841.50 151.4747 59.9996 32.0000 1.9516 1.9535 404.3395 404.8218 0.0748 -1.0000 -1.0000 2025887 1595110841.60 151.4747 59.9996 32.0000 1.9506 1.9526 404.4454 404.9272 0.0747 -1.0000 -1.0000 2025949 1595110841.70 151.4747 59.9996 32.0000 1.9502 1.9521 404.5286 405.0103 0.0747 -1.0000 -1.0000 2026012 1595110841.80 151.4456 59.9996 32.0000 1.9508 1.9527 404.4817 404.9640 0.0749 -1.0000 -1.0000 2026090 1595110841.90 151.4456 59.9996 32.0000 1.9508 1.9527 404.4118 404.8939 0.0747 -1.0000 -1.0000 2026153 1595110842.00 151.4456 59.9996 32.0000 1.9509 1.9529 404.2969 404.7791 0.0749 -1.0000 -1.0000 2026340 1595110842.10 151.4456 59.9996 32.0000 1.9509 1.9528 404.2932 404.7761 0.0749 -1.0000 -1.0000 2026403 1595110842.20 151.4456 59.9996 32.0000 1.9512 1.9532 404.3477 404.8293 0.0747 -1.0000 -1.0000 2026449 1595110842.30 151.4847 59.9996 32.0000 1.9503 1.9522 404.4550 404.9382 0.0748 -1.0000 -1.0000 2026528 1595110842.40 151.4867 59.9996 32.0000 1.9499 1.9518 404.5309 405.0120 0.0747 -1.0000 -1.0000 2026590 1595110842.50 151.4867 59.9996 32.0000 1.9501 1.9520 404.4999 404.9825 0.0749 -1.0000 -1.0000 2026668 1595110842.60 151.4867 59.9996 32.0000 1.9508 1.9527 404.4921 404.9744 0.0747 -1.0000 -1.0000 2026731 1595110842.70 151.4867 59.9996 32.0000 1.9518 1.9537 404.3231 404.8037 0.0746 -1.0000 -1.0000 2026793 1595110842.80 151.4867 59.9996 32.0000 1.9514 1.9533 404.3488 404.8304 0.0748 -1.0000 -1.0000 2026855 1595110842.90 151.5604 59.9996 32.0000 1.9507 1.9526 404.3353 404.8166 0.0746 -1.0000 -1.0000 2026934 1595110843.00 151.5604 59.9996 32.0000 1.9503 1.9522 404.4452 404.9265 0.0747 -1.0000 -1.0000 2027152 1595110843.10 151.5604 59.9996 32.0000 1.9510 1.9529 404.5057 404.9884 0.0749 -1.0000 -1.0000 2027215 1595110843.20 151.5604 59.9996 32.0000 1.9510 1.9529 404.5203 405.0022 0.0747 -1.0000 -1.0000 2027293 1595110843.30 151.5604 59.9996 32.0000 1.9506 1.9525 404.5077 404.9896 0.0748 -1.0000 -1.0000 2027355 1595110843.40 151.5484 59.9996 32.0000 1.9506 1.9525 404.3638 404.8456 0.0747 -1.0000 -1.0000 2027418 1595110843.50 151.5477 59.9996 32.0000 1.9511 1.9530 404.3346 404.8169 0.0748 -1.0000 -1.0000 2027652 1595110843.60 151.5477 59.9996 32.0000 1.9512 1.9531 404.3137 404.7962 0.0749 -1.0000 -1.0000 2027715 1595110843.70 151.5477 59.9996 32.0000 1.9510 1.9529 404.3926 404.8748 0.0747 -1.0000 -1.0000 2027777 1595110843.80 151.5477 59.9996 32.0000 1.9499 1.9518 404.5166 404.9974 0.0746 -1.0000 -1.0000 2027855 1595110843.90 151.5477 59.9996 32.0000 1.9504 1.9523 404.4144 404.8955 0.0746 -1.0000 -1.0000 2027918 1595110844.00 151.5375 59.9996 32.0000 1.9505 1.9524 404.4354 404.9168 0.0747 -1.0000 -1.0000 2028199 1595110844.10 151.5351 59.9996 32.0000 1.9513 1.9532 404.2744 404.7559 0.0747 -1.0000 -1.0000 2028262 1595110844.20 151.5351 59.9996 32.0000 1.9509 1.9528 404.2585 404.7396 0.0747 -1.0000 -1.0000 2028339 1595110844.30 151.5351 59.9996 32.0000 1.9505 1.9524 404.4067 404.8885 0.0748 -1.0000 -1.0000 2028418 1595110844.40 151.5351 59.9996 32.0000 1.9500 1.9520 404.3155 404.7978 0.0748 -1.0000 -1.0000 2028480 1595110844.50 151.5345 59.9996 32.0000 1.9488 1.9507 404.4737 404.9550 0.0746 -1.0000 -1.0000 2028714 1595110844.60 151.5241 59.9996 32.0000 1.9503 1.9522 404.4409 404.9220 0.0746 -1.0000 -1.0000 2028777 1595110844.70 151.5241 59.9996 32.0000 1.9513 1.9533 404.4405 404.9227 0.0748 -1.0000 -1.0000 2028839 1595110844.80 151.5241 59.9996 32.0000 1.9517 1.9536 404.4008 404.8823 0.0747 -1.0000 -1.0000 2028902 1595110844.90 151.5241 59.9996 32.0000 1.9501 1.9520 404.3650 404.8463 0.0746 -1.0000 -1.0000 2028980 1595110845.00 151.5241 59.9996 32.0000 1.9507 1.9526 404.4733 404.9540 0.0746 -1.0000 -1.0000 2029152 1595110845.10 151.4492 59.9998 32.0000 1.9502 1.9521 404.5362 405.0175 0.0746 -1.0000 -1.0000 2029214 1595110845.20 151.4492 59.9998 32.0000 1.9502 1.9521 404.5076 404.9886 0.0746 -1.0000 -1.0000 2029292 1595110845.30 151.4492 59.9998 32.0000 1.9506 1.9525 404.5385 405.0206 0.0748 -1.0000 -1.0000 2029355 1595110845.40 151.4492 59.9998 32.0000 1.9503 1.9522 404.4053 404.8871 0.0748 -1.0000 -1.0000 2029433 1595110845.50 151.4492 59.9998 32.0000 1.9508 1.9527 404.3089 404.7908 0.0747 -1.0000 -1.0000 2029668 1595110845.60 151.4237 59.9998 32.0000 1.9508 1.9527 404.3184 404.7993 0.0746 -1.0000 -1.0000 2029730 1595110845.70 151.3854 59.9998 32.0000 1.9506 1.9525 404.3957 404.8770 0.0747 -1.0000 -1.0000 2029792 1595110845.80 151.3854 59.9998 32.0000 1.9509 1.9529 404.4453 404.9276 0.0749 -1.0000 -1.0000 2029855 1595110845.90 151.3854 59.9998 32.0000 1.9503 1.9522 404.5717 405.0524 0.0746 -1.0000 -1.0000 2029948 1595110846.00 151.3854 59.9998 32.0000 1.9493 1.9512 404.4750 404.9561 0.0746 -1.0000 -1.0000 2030152 1595110846.10 151.3854 59.9998 32.0000 1.9507 1.9526 404.3762 404.8578 0.0747 -1.0000 -1.0000 2030214 1595110846.20 151.4069 59.9998 32.0000 1.9513 1.9532 404.2427 404.7257 0.0750 -1.0000 -1.0000 2030277 1595110846.30 151.4069 59.9998 32.0000 1.9512 1.9531 404.2901 404.7717 0.0748 -1.0000 -1.0000 2030339 1595110846.40 151.4069 59.9998 32.0000 1.9502 1.9522 404.4166 404.8983 0.0747 -1.0000 -1.0000 2030402 1595110846.50 151.4069 59.9998 32.0000 1.9501 1.9520 404.5468 405.0291 0.0748 -1.0000 -1.0000 2030464 1595110846.60 151.4069 59.9998 32.0000 1.9499 1.9518 404.5614 405.0433 0.0747 -1.0000 -1.0000 2030667 1595110846.70 151.4079 59.9998 32.0000 1.9506 1.9525 404.5910 405.0727 0.0747 -1.0000 -1.0000 2030730 1595110846.80 151.4428 59.9998 32.0000 1.9517 1.9537 404.5584 405.0409 0.0748 -1.0000 -1.0000 2030792 1595110846.90 151.4428 59.9998 32.0000 1.9508 1.9527 404.5278 405.0093 0.0746 -1.0000 -1.0000 2030870 1595110847.00 151.4428 59.9998 32.0000 1.9510 1.9529 404.5002 404.9832 0.0749 -1.0000 -1.0000 2030933 1595110847.10 151.4428 59.9998 32.0000 1.9516 1.9535 404.4095 404.8919 0.0749 -1.0000 -1.0000 2031417 1595110847.20 151.4428 59.9998 32.0000 1.9506 1.9525 404.4576 404.9401 0.0748 -1.0000 -1.0000 2031495 1595110847.30 151.4716 59.9998 32.0000 1.9503 1.9523 404.5825 405.0640 0.0747 -1.0000 -1.0000 2031557 1595110847.40 151.4716 59.9998 32.0000 1.9506 1.9525 404.5636 405.0450 0.0747 -1.0000 -1.0000 2031620 1595110847.50 151.4716 59.9998 32.0000 1.9519 1.9538 404.4390 404.9202 0.0746 -1.0000 -1.0000 2031683 1595110847.60 151.4716 59.9998 32.0000 1.9518 1.9537 404.3260 404.8073 0.0747 -1.0000 -1.0000 2031917 1595110847.70 151.4716 59.9998 32.0000 1.9522 1.9541 404.3700 404.8516 0.0748 -1.0000 -1.0000 2031980 1595110847.80 151.4822 59.9998 32.0000 1.9525 1.9544 404.3953 404.8773 0.0747 -1.0000 -1.0000 2032057 1595110847.90 151.5137 59.9998 32.0000 1.9505 1.9524 404.4574 404.9394 0.0748 -1.0000 -1.0000 2032120 1595110848.00 151.5137 59.9998 32.0000 1.9507 1.9526 404.4995 404.9816 0.0747 -1.0000 -1.0000 2032183 1595110848.10 151.5137 59.9998 32.0000 1.9506 1.9525 404.5921 405.0734 0.0746 -1.0000 -1.0000 2032417 1595110848.20 151.5137 59.9998 32.0000 1.9506 1.9525 404.4729 404.9552 0.0748 -1.0000 -1.0000 2032479 1595110848.30 151.5137 59.9998 32.0000 1.9511 1.9530 404.4110 404.8939 0.0749 -1.0000 -1.0000 2032542 1595110848.40 151.5539 59.9998 32.0000 1.9513 1.9532 404.3322 404.8142 0.0746 -1.0000 -1.0000 2032604 1595110848.50 151.5539 59.9998 32.0000 1.9506 1.9525 404.3975 404.8789 0.0748 -1.0000 -1.0000 2032667 1595110848.60 151.5539 59.9998 32.0000 1.9511 1.9530 404.5381 405.0209 0.0748 -1.0000 -1.0000 2033088 1595110848.70 151.5539 59.9998 32.0000 1.9514 1.9534 404.5864 405.0677 0.0747 -1.0000 -1.0000 2033167 1595110848.80 151.5539 59.9998 32.0000 1.9507 1.9526 404.5105 404.9914 0.0745 -1.0000 -1.0000 2033213 1595110848.90 151.5504 59.9998 32.0000 1.9515 1.9534 404.3394 404.8208 0.0747 -1.0000 -1.0000 2033291 1595110849.00 151.5471 59.9998 32.0000 1.9509 1.9528 404.3372 404.8181 0.0746 -1.0000 -1.0000 2033354 1595110849.10 151.5471 59.9998 32.0000 1.9505 1.9525 404.3831 404.8645 0.0747 -1.0000 -1.0000 2033588 1595110849.20 151.5471 59.9998 32.0000 1.9510 1.9530 404.4466 404.9285 0.0748 -1.0000 -1.0000 2033666 1595110849.30 151.5471 59.9998 32.0000 1.9503 1.9522 404.6546 405.1373 0.0747 -1.0000 -1.0000 2033729 1595110849.40 151.5471 59.9998 32.0000 1.9508 1.9527 404.4575 404.9388 0.0747 -1.0000 -1.0000 2033791 1595110849.50 151.5738 59.9998 32.0000 1.9512 1.9531 404.3818 404.8626 0.0745 -1.0000 -1.0000 2033869 1595110849.60 151.5738 59.9998 32.0000 1.9512 1.9531 404.4709 404.9517 0.0746 -1.0000 -1.0000 2033932 1595110849.70 151.5738 59.9998 32.0000 1.9509 1.9528 404.4517 404.9336 0.0747 -1.0000 -1.0000 2033994 1595110849.80 151.5738 59.9998 32.0000 1.9513 1.9532 404.5307 405.0126 0.0747 -1.0000 -1.0000 2034073 1595110849.90 151.5738 59.9998 32.0000 1.9508 1.9527 404.5923 405.0737 0.0746 -1.0000 -1.0000 2034119 1595110850.00 151.5738 59.9998 32.0000 1.9512 1.9531 404.4456 404.9269 0.0747 -1.0000 -1.0000 2034198 1595110850.10 151.5123 60.0008 32.0000 1.9503 1.9522 404.4096 404.8904 0.0745 -1.0000 -1.0000 2034260 1595110850.20 151.5123 60.0008 32.0000 1.9510 1.9529 404.3125 404.7950 0.0748 -1.0000 -1.0000 2034323 1595110850.30 151.5123 60.0008 32.0000 1.9515 1.9534 404.3788 404.8599 0.0746 -1.0000 -1.0000 2034401 1595110850.40 151.5123 60.0008 32.0000 1.9508 1.9528 404.4617 404.9428 0.0746 -1.0000 -1.0000 2034463 1595110850.50 151.5123 60.0008 32.0000 1.9506 1.9525 404.6336 405.1159 0.0747 -1.0000 -1.0000 2034526 1595110850.60 151.5123 60.0008 32.0000 1.9502 1.9521 404.4341 404.9148 0.0746 -1.0000 -1.0000 2034604 1595110850.70 151.4761 60.0008 32.0000 1.9514 1.9533 404.3267 404.8081 0.0747 -1.0000 -1.0000 2034666 1595110850.80 151.4255 60.0008 32.0000 1.9508 1.9528 404.3435 404.8251 0.0747 -1.0000 -1.0000 2034729 1595110850.90 151.4255 60.0008 32.0000 1.9509 1.9528 404.4118 404.8937 0.0747 -1.0000 -1.0000 2034807 1595110851.00 151.4255 60.0008 32.0000 1.9503 1.9522 404.5340 405.0164 0.0749 -1.0000 -1.0000 2034869 1595110851.10 151.4255 60.0008 32.0000 1.9501 1.9520 404.5403 405.0232 0.0748 -1.0000 -1.0000 2034932 1595110851.20 151.4255 60.0008 32.0000 1.9502 1.9522 404.6042 405.0852 0.0746 -1.0000 -1.0000 2035166 1595110851.30 151.4265 60.0008 32.0000 1.9508 1.9527 404.4319 404.9134 0.0747 -1.0000 -1.0000 2035229 1595110851.40 151.4268 60.0008 32.0000 1.9516 1.9535 404.4318 404.9140 0.0748 -1.0000 -1.0000 2035291 1595110851.50 151.4268 60.0008 32.0000 1.9514 1.9533 404.3644 404.8456 0.0747 -1.0000 -1.0000 2035369 1595110851.60 151.4268 60.0008 32.0000 1.9509 1.9528 404.3302 404.8117 0.0747 -1.0000 -1.0000 2035432 1595110851.70 151.4268 60.0008 32.0000 1.9515 1.9534 404.5313 405.0123 0.0746 -1.0000 -1.0000 2036322 1595110851.80 151.4268 60.0008 32.0000 1.9506 1.9525 404.6404 405.1220 0.0747 -1.0000 -1.0000 2036400 1595110851.90 151.5059 60.0008 32.0000 1.9511 1.9530 404.5784 405.0603 0.0747 -1.0000 -1.0000 2036463 1595110852.00 151.5059 60.0008 32.0000 1.9508 1.9527 404.4191 404.9006 0.0747 -1.0000 -1.0000 2036541 1595110852.10 151.5059 60.0008 32.0000 1.9512 1.9531 404.3761 404.8587 0.0748 -1.0000 -1.0000 2036603 1595110852.20 151.5059 60.0008 32.0000 1.9513 1.9532 404.4057 404.8866 0.0746 -1.0000 -1.0000 2036666 1595110852.30 151.5059 60.0008 32.0000 1.9506 1.9525 404.3706 404.8527 0.0748 -1.0000 -1.0000 2036744 1595110852.40 151.5077 60.0008 32.0000 1.9499 1.9518 404.4965 404.9786 0.0748 -1.0000 -1.0000 2036807 1595110852.50 151.5081 60.0008 32.0000 1.9507 1.9526 404.6202 405.1024 0.0748 -1.0000 -1.0000 2036869 1595110852.60 151.5081 60.0008 32.0000 1.9507 1.9527 404.5697 405.0521 0.0748 -1.0000 -1.0000 2036932 1595110852.70 151.5081 60.0008 32.0000 1.9507 1.9526 404.4034 404.8850 0.0747 -1.0000 -1.0000 2036994 1595110852.80 151.5081 60.0008 32.0000 1.9504 1.9523 404.4029 404.8845 0.0747 -1.0000 -1.0000 2037056 1595110852.90 151.5081 60.0008 32.0000 1.9506 1.9525 404.3998 404.8812 0.0747 -1.0000 -1.0000 2037134 1595110853.00 151.5739 60.0008 32.0000 1.9502 1.9521 404.5681 405.0481 0.0745 -1.0000 -1.0000 2037197 1595110853.10 151.5739 60.0008 32.0000 1.9501 1.9520 404.5375 405.0198 0.0747 -1.0000 -1.0000 2037259 1595110853.20 151.5739 60.0008 32.0000 1.9508 1.9527 404.4729 404.9548 0.0748 -1.0000 -1.0000 2037447 1595110853.30 151.5739 60.0008 32.0000 1.9508 1.9527 404.4405 404.9229 0.0748 -1.0000 -1.0000 2037509 1595110853.40 151.5739 60.0008 32.0000 1.9512 1.9531 404.3747 404.8562 0.0747 -1.0000 -1.0000 2037572 1595110853.50 151.5186 60.0008 32.0000 1.9507 1.9527 404.3488 404.8304 0.0747 -1.0000 -1.0000 2037650 1595110853.60 151.5186 60.0008 32.0000 1.9504 1.9523 404.5531 405.0331 0.0745 -1.0000 -1.0000 2037712 1595110853.70 151.5186 60.0008 32.0000 1.9508 1.9527 404.4824 404.9635 0.0746 -1.0000 -1.0000 2037775 1595110853.80 151.5186 60.0008 32.0000 1.9500 1.9519 404.5650 405.0461 0.0746 -1.0000 -1.0000 2037915 1595110853.90 151.5186 60.0008 32.0000 1.9506 1.9525 404.4682 404.9507 0.0748 -1.0000 -1.0000 2037978 1595110854.00 151.5236 60.0008 32.0000 1.9518 1.9537 404.2758 404.7580 0.0748 -1.0000 -1.0000 2038056 1595110854.10 151.5279 60.0008 32.0000 1.9503 1.9522 404.3794 404.8608 0.0746 -1.0000 -1.0000 2038119 1595110854.20 151.5279 60.0008 32.0000 1.9504 1.9523 404.5052 404.9866 0.0747 -1.0000 -1.0000 2038181 1595110854.30 151.5279 60.0008 32.0000 1.9504 1.9523 404.5019 404.9834 0.0747 -1.0000 -1.0000 2038415 1595110854.40 151.5279 60.0008 32.0000 1.9497 1.9516 404.5203 405.0005 0.0744 -1.0000 -1.0000 2038478 1595110854.50 151.5279 60.0008 32.0000 1.9509 1.9528 404.5298 405.0119 0.0747 -1.0000 -1.0000 2038540 1595110854.60 151.5009 60.0008 32.0000 1.9504 1.9523 404.4472 404.9280 0.0746 -1.0000 -1.0000 2038618 1595110854.70 151.5009 60.0008 32.0000 1.9497 1.9516 404.3322 404.8139 0.0748 -1.0000 -1.0000 2038665 1595110854.80 151.5009 60.0008 32.0000 1.9504 1.9524 404.3869 404.8679 0.0746 -1.0000 -1.0000 2039540 1595110854.90 151.5009 60.0008 32.0000 1.9509 1.9528 404.4639 404.9459 0.0748 -1.0000 -1.0000 2039603 1595110855.00 151.5009 60.0008 32.0000 1.9503 1.9522 404.4934 404.9755 0.0747 -1.0000 -1.0000 2039665 1595110855.10 151.4981 60.0006 32.0000 1.9504 1.9523 404.3403 404.8210 0.0746 -1.0000 -1.0000 2039728 1595110855.20 151.4946 60.0003 32.0000 1.9509 1.9528 404.3673 404.8488 0.0747 -1.0000 -1.0000 2039806 1595110855.30 151.4946 60.0003 32.0000 1.9512 1.9531 404.3569 404.8384 0.0747 -1.0000 -1.0000 2039900 1595110855.40 151.4946 60.0003 32.0000 1.9504 1.9524 404.4689 404.9512 0.0748 -1.0000 -1.0000 2039962 1595110855.50 151.4946 60.0003 32.0000 1.9502 1.9522 404.5105 404.9920 0.0747 -1.0000 -1.0000 2040040 1595110855.60 151.4946 60.0003 32.0000 1.9499 1.9518 404.4612 404.9436 0.0748 -1.0000 -1.0000 2040103 1595110855.70 151.4256 60.0003 32.0000 1.9509 1.9528 404.4161 404.8976 0.0746 -1.0000 -1.0000 2040165 1595110855.80 151.4256 60.0003 32.0000 1.9507 1.9526 404.3012 404.7818 0.0746 -1.0000 -1.0000 2040243 1595110855.90 151.4256 60.0003 32.0000 1.9498 1.9517 404.3621 404.8440 0.0748 -1.0000 -1.0000 2040306 1595110856.00 151.4256 60.0003 32.0000 1.9498 1.9517 404.5268 405.0092 0.0748 -1.0000 -1.0000 2040384 1595110856.10 151.4256 60.0003 32.0000 1.9499 1.9519 404.5090 404.9897 0.0746 -1.0000 -1.0000 2040446 1595110856.20 151.4583 60.0003 32.0000 1.9495 1.9514 404.5430 405.0250 0.0748 -1.0000 -1.0000 2040509 1595110856.30 151.4691 60.0003 32.0000 1.9515 1.9535 404.3187 404.8007 0.0747 -1.0000 -1.0000 2040587 1595110856.40 151.4691 60.0003 32.0000 1.9508 1.9527 404.3666 404.8483 0.0747 -1.0000 -1.0000 2040633 1595110856.50 151.4691 60.0003 32.0000 1.9509 1.9528 404.4058 404.8872 0.0747 -1.0000 -1.0000 2040696 1595110856.60 151.4691 60.0003 32.0000 1.9510 1.9529 404.5190 405.0015 0.0749 -1.0000 -1.0000 2040774 1595110856.70 151.4691 60.0003 32.0000 1.9500 1.9519 404.5160 404.9974 0.0747 -1.0000 -1.0000 2040837 1595110856.80 151.4335 60.0003 32.0000 1.9499 1.9518 404.5611 405.0433 0.0747 -1.0000 -1.0000 2041087 1595110856.90 151.4335 60.0003 32.0000 1.9502 1.9521 404.5478 405.0306 0.0749 -1.0000 -1.0000 2041165 1595110857.00 151.4335 60.0003 32.0000 1.9507 1.9526 404.4693 404.9527 0.0749 -1.0000 -1.0000 2041227 1595110857.10 151.4335 60.0003 32.0000 1.9508 1.9527 404.3382 404.8201 0.0748 -1.0000 -1.0000 2041290 1595110857.20 151.4335 60.0003 32.0000 1.9513 1.9532 404.3521 404.8336 0.0746 -1.0000 -1.0000 2041368 1595110857.30 151.4147 60.0003 32.0000 1.9504 1.9523 404.4605 404.9427 0.0748 -1.0000 -1.0000 2041586 1595110857.40 151.4147 60.0003 32.0000 1.9502 1.9521 404.5293 405.0108 0.0746 -1.0000 -1.0000 2041649 1595110857.50 151.4147 60.0003 32.0000 1.9502 1.9521 404.5242 405.0061 0.0748 -1.0000 -1.0000 2041727 1595110857.60 151.4147 60.0003 32.0000 1.9509 1.9528 404.4829 404.9638 0.0746 -1.0000 -1.0000 2041790 1595110857.70 151.4147 60.0003 32.0000 1.9509 1.9528 404.3454 404.8268 0.0747 -1.0000 -1.0000 2041852 1595110857.80 151.4147 60.0003 32.0000 1.9505 1.9524 404.3380 404.8193 0.0747 -1.0000 -1.0000 2041914 1595110857.90 151.4413 60.0003 32.0000 1.9508 1.9527 404.3673 404.8484 0.0747 -1.0000 -1.0000 2042102 1595110858.00 151.4413 60.0003 32.0000 1.9503 1.9522 404.4474 404.9296 0.0748 -1.0000 -1.0000 2042165 1595110858.10 151.4413 60.0003 32.0000 1.9503 1.9523 404.5757 405.0575 0.0747 -1.0000 -1.0000 2042242 1595110858.20 151.4413 60.0003 32.0000 1.9507 1.9526 404.5840 405.0660 0.0748 -1.0000 -1.0000 2042352 1595110858.30 151.4413 60.0003 32.0000 1.9505 1.9524 404.5269 405.0095 0.0749 -1.0000 -1.0000 2042430 1595110858.40 151.4311 60.0003 32.0000 1.9505 1.9524 404.3643 404.8464 0.0748 -1.0000 -1.0000 2042602 1595110858.50 151.4196 60.0003 32.0000 1.9510 1.9530 404.4407 404.9223 0.0746 -1.0000 -1.0000 2042664 1595110858.60 151.4196 60.0003 32.0000 1.9511 1.9530 404.5655 405.0463 0.0746 -1.0000 -1.0000 2042742 1595110858.70 151.4196 60.0003 32.0000 1.9504 1.9523 404.5719 405.0530 0.0746 -1.0000 -1.0000 2042805 1595110858.80 151.4196 60.0003 32.0000 1.9509 1.9528 404.4985 404.9812 0.0748 -1.0000 -1.0000 2042867 1595110858.90 151.4196 60.0003 32.0000 1.9512 1.9531 404.3842 404.8652 0.0747 -1.0000 -1.0000 2042945 1595110859.00 151.5152 60.0003 32.0000 1.9511 1.9530 404.3121 404.7936 0.0747 -1.0000 -1.0000 2043008 1595110859.10 151.5152 60.0003 32.0000 1.9515 1.9534 404.3585 404.8405 0.0748 -1.0000 -1.0000 2043070 1595110859.20 151.5152 60.0003 32.0000 1.9505 1.9524 404.4443 404.9266 0.0748 -1.0000 -1.0000 2043149 1595110859.30 151.5152 60.0003 32.0000 1.9504 1.9523 404.5582 405.0402 0.0747 -1.0000 -1.0000 2043211 1595110859.40 151.5152 60.0003 32.0000 1.9504 1.9523 404.5444 405.0262 0.0747 -1.0000 -1.0000 2043477 1595110859.50 151.5317 60.0003 32.0000 1.9509 1.9529 404.4686 404.9501 0.0747 -1.0000 -1.0000 2043539 1595110859.60 151.5349 60.0003 32.0000 1.9509 1.9528 404.3996 404.8810 0.0746 -1.0000 -1.0000 2043602 1595110859.70 151.5349 60.0003 32.0000 1.9511 1.9530 404.4137 404.8951 0.0747 -1.0000 -1.0000 2043664 1595110859.80 151.5349 60.0003 32.0000 1.9504 1.9524 404.5068 404.9894 0.0749 -1.0000 -1.0000 2043742 1595110859.90 151.5349 60.0003 32.0000 1.9507 1.9526 404.5394 405.0221 0.0748 -1.0000 -1.0000 2044227 1595110860.00 151.5348 60.0003 32.0000 1.9505 1.9524 404.4740 404.9561 0.0748 -1.0000 -1.0000 2044289 1595110860.10 151.5210 60.0007 32.0000 1.9505 1.9524 404.4082 404.8899 0.0747 -1.0000 -1.0000 2044351 1595110860.20 151.5210 60.0007 32.0000 1.9509 1.9529 404.3311 404.8129 0.0749 -1.0000 -1.0000 2044430 1595110860.30 151.5210 60.0007 32.0000 1.9510 1.9529 404.3998 404.8821 0.0748 -1.0000 -1.0000 2044492 1595110860.40 151.5210 60.0007 32.0000 1.9507 1.9527 404.3366 404.8180 0.0746 -1.0000 -1.0000 2044695 1595110860.50 151.5210 60.0007 32.0000 1.9508 1.9527 404.3843 404.8646 0.0746 -1.0000 -1.0000 2044758 1595110860.60 151.5210 60.0007 32.0000 1.9505 1.9524 404.4703 404.9501 0.0745 -1.0000 -1.0000 2044820 1595110860.70 151.5220 60.0007 32.0000 1.9497 1.9516 404.4815 404.9630 0.0746 -1.0000 -1.0000 2044883 1595110860.80 151.5255 60.0007 32.0000 1.9511 1.9531 404.2688 404.7501 0.0748 -1.0000 -1.0000 2044945 1595110860.90 151.5255 60.0007 32.0000 1.9509 1.9528 404.3420 404.8246 0.0749 -1.0000 -1.0000 2045195 1595110861.00 151.5255 60.0007 32.0000 1.9501 1.9520 404.3327 404.8140 0.0747 -1.0000 -1.0000 2045257 1595110861.10 151.5255 60.0007 32.0000 1.9502 1.9522 404.5442 405.0266 0.0748 -1.0000 -1.0000 2045320 1595110861.20 151.5255 60.0007 32.0000 1.9498 1.9517 404.5046 404.9872 0.0749 -1.0000 -1.0000 2045398 1595110861.30 151.5189 60.0007 32.0000 1.9500 1.9519 404.4375 404.9196 0.0748 -1.0000 -1.0000 2045461 1595110861.40 151.5189 60.0007 32.0000 1.9506 1.9526 404.3750 404.8559 0.0745 -1.0000 -1.0000 2045695 1595110861.50 151.5189 60.0007 32.0000 1.9511 1.9530 404.3259 404.8071 0.0748 -1.0000 -1.0000 2045773 1595110861.60 151.5189 60.0007 32.0000 1.9505 1.9524 404.2913 404.7722 0.0747 -1.0000 -1.0000 2045835 1595110861.70 151.5189 60.0007 32.0000 1.9499 1.9518 404.3512 404.8333 0.0748 -1.0000 -1.0000 2045898 1595110861.80 151.5340 60.0007 32.0000 1.9505 1.9524 404.4590 404.9409 0.0747 -1.0000 -1.0000 2045961 1595110861.90 151.5410 60.0007 32.0000 1.9506 1.9525 404.4334 404.9148 0.0746 -1.0000 -1.0000 2046257 1595110862.00 151.5410 60.0007 32.0000 1.9507 1.9526 404.3356 404.8165 0.0746 -1.0000 -1.0000 2046320 1595110862.10 151.5410 60.0007 32.0000 1.9511 1.9530 404.3410 404.8219 0.0746 -1.0000 -1.0000 2046382 1595110862.20 151.5410 60.0007 32.0000 1.9508 1.9527 404.3771 404.8581 0.0746 -1.0000 -1.0000 2046445 1595110862.30 151.5409 60.0007 32.0000 1.9507 1.9526 404.5525 405.0346 0.0748 -1.0000 -1.0000 2046523 1595110862.40 151.5354 60.0007 32.0000 1.9497 1.9516 404.5202 405.0027 0.0748 -1.0000 -1.0000 2046585 1595110862.50 151.5354 60.0007 32.0000 1.9508 1.9527 404.5135 404.9950 0.0747 -1.0000 -1.0000 2046648 1595110862.60 151.5354 60.0007 32.0000 1.9509 1.9529 404.4325 404.9138 0.0747 -1.0000 -1.0000 2046726 1595110862.70 151.5354 60.0007 32.0000 1.9508 1.9527 404.2767 404.7578 0.0745 -1.0000 -1.0000 2046789 1595110862.80 151.5354 60.0007 32.0000 1.9515 1.9534 404.3576 404.8386 0.0747 -1.0000 -1.0000 2046851 1595110862.90 151.5300 60.0007 32.0000 1.9509 1.9528 404.3723 404.8532 0.0747 -1.0000 -1.0000 2046929 1595110863.00 151.4962 60.0007 32.0000 1.9508 1.9528 404.4321 404.9142 0.0748 -1.0000 -1.0000 2047616 1595110863.10 151.4962 60.0007 32.0000 1.9514 1.9533 404.3755 404.8573 0.0747 -1.0000 -1.0000 2047679 1595110863.20 151.4962 60.0007 32.0000 1.9515 1.9534 404.3601 404.8418 0.0747 -1.0000 -1.0000 2047757 1595110863.30 151.4962 60.0007 32.0000 1.9512 1.9531 404.3696 404.8509 0.0747 -1.0000 -1.0000 2047819 1595110863.40 151.4962 60.0007 32.0000 1.9500 1.9519 404.4877 404.9699 0.0748 -1.0000 -1.0000 2047882 1595110863.50 151.4845 60.0007 32.0000 1.9505 1.9524 404.5078 404.9899 0.0747 -1.0000 -1.0000 2048069 1595110863.60 151.4845 60.0007 32.0000 1.9509 1.9528 404.4720 404.9541 0.0749 -1.0000 -1.0000 2048132 1595110863.70 151.4845 60.0007 32.0000 1.9512 1.9531 404.4613 404.9440 0.0748 -1.0000 -1.0000 2048194 1595110863.80 151.4845 60.0007 32.0000 1.9518 1.9537 404.3696 404.8508 0.0746 -1.0000 -1.0000 2048273 1595110863.90 151.4845 60.0007 32.0000 1.9513 1.9532 404.3787 404.8607 0.0747 -1.0000 -1.0000 2048335 1595110864.00 151.4753 60.0007 32.0000 1.9506 1.9525 404.3954 404.8765 0.0747 -1.0000 -1.0000 2048585 1595110864.10 151.4714 60.0007 32.0000 1.9506 1.9525 404.4809 404.9624 0.0747 -1.0000 -1.0000 2048647 1595110864.20 151.4714 60.0007 32.0000 1.9512 1.9531 404.3534 404.8355 0.0747 -1.0000 -1.0000 2048710 1595110864.30 151.4714 60.0007 32.0000 1.9516 1.9535 404.3454 404.8260 0.0746 -1.0000 -1.0000 2048788 1595110864.40 151.4714 60.0007 32.0000 1.9513 1.9532 404.3034 404.7848 0.0748 -1.0000 -1.0000 2048850 1595110864.50 151.4712 60.0007 32.0000 1.9507 1.9526 404.3503 404.8318 0.0747 -1.0000 -1.0000 2048913 1595110864.60 151.4628 60.0007 32.0000 1.9503 1.9522 404.5280 405.0099 0.0747 -1.0000 -1.0000 2048991 1595110864.70 151.4628 60.0007 32.0000 1.9504 1.9523 404.5480 405.0299 0.0748 -1.0000 -1.0000 2049053 1595110864.80 151.4628 60.0007 32.0000 1.9505 1.9524 404.5309 405.0136 0.0749 -1.0000 -1.0000 2049116 1595110864.90 151.4628 60.0007 32.0000 1.9502 1.9521 404.4595 404.9417 0.0748 -1.0000 -1.0000 2049194 1595110865.00 151.4628 60.0007 32.0000 1.9511 1.9530 404.3307 404.8130 0.0748 -1.0000 -1.0000 2049319 1595110865.10 151.4763 60.0001 32.0000 1.9514 1.9533 404.3664 404.8483 0.0747 -1.0000 -1.0000 2049381 1595110865.20 151.4827 59.9998 32.0000 1.9516 1.9535 404.3140 404.7958 0.0748 -1.0000 -1.0000 2049460 1595110865.30 151.4827 59.9998 32.0000 1.9510 1.9529 404.4677 404.9496 0.0747 -1.0000 -1.0000 2049506 1595110865.40 151.4827 59.9998 32.0000 1.9509 1.9528 404.5979 405.0803 0.0747 -1.0000 -1.0000 2049569 1595110865.50 151.4827 59.9998 32.0000 1.9504 1.9524 404.4813 404.9626 0.0747 -1.0000 -1.0000 2049679 1595110865.60 151.4848 59.9998 32.0000 1.9511 1.9530 404.4107 404.8914 0.0745 -1.0000 -1.0000 2049741 1595110865.70 151.5090 59.9998 32.0000 1.9516 1.9535 404.2696 404.7503 0.0746 -1.0000 -1.0000 2049803 1595110865.80 151.5090 59.9998 32.0000 1.9512 1.9531 404.4143 404.8957 0.0747 -1.0000 -1.0000 2049882 1595110865.90 151.5090 59.9998 32.0000 1.9504 1.9523 404.3942 404.8753 0.0746 -1.0000 -1.0000 2049944 1595110866.00 151.5090 59.9998 32.0000 1.9502 1.9521 404.4716 404.9531 0.0747 -1.0000 -1.0000 2050022 1595110866.10 151.5090 59.9998 32.0000 1.9508 1.9527 404.5059 404.9874 0.0747 -1.0000 -1.0000 2050085 1595110866.20 151.5954 59.9998 32.0000 1.9513 1.9532 404.5457 405.0287 0.0749 -1.0000 -1.0000 2050147 1595110866.30 151.5954 59.9998 32.0000 1.9511 1.9531 404.5123 404.9935 0.0747 -1.0000 -1.0000 2050210 1595110866.40 151.5954 59.9998 32.0000 1.9520 1.9539 404.4253 404.9067 0.0746 -1.0000 -1.0000 2050288 1595110866.50 151.5954 59.9998 32.0000 1.9506 1.9525 404.4748 404.9557 0.0746 -1.0000 -1.0000 2050350 1595110866.60 151.5954 59.9998 32.0000 1.9510 1.9529 404.5749 405.0560 0.0746 -1.0000 -1.0000 2050944 1595110866.70 151.5837 59.9998 32.0000 1.9509 1.9528 404.5299 405.0120 0.0747 -1.0000 -1.0000 2051006 1595110866.80 151.5724 59.9998 32.0000 1.9518 1.9537 404.4177 404.9000 0.0749 -1.0000 -1.0000 2051069 1595110866.90 151.5724 59.9998 32.0000 1.9513 1.9532 404.3333 404.8146 0.0747 -1.0000 -1.0000 2051131 1595110867.00 151.5724 59.9998 32.0000 1.9517 1.9536 404.3341 404.8151 0.0746 -1.0000 -1.0000 2051194 1595110867.10 151.5724 59.9998 32.0000 1.9511 1.9530 404.3128 404.7941 0.0747 -1.0000 -1.0000 2051428 1595110867.20 151.5724 59.9998 32.0000 1.9503 1.9522 404.4616 404.9429 0.0746 -1.0000 -1.0000 2051490 1595110867.30 151.5324 59.9998 32.0000 1.9508 1.9527 404.5896 405.0713 0.0747 -1.0000 -1.0000 2051553 1595110867.40 151.5324 59.9998 32.0000 1.9513 1.9532 404.5594 405.0409 0.0746 -1.0000 -1.0000 2051615 1595110867.50 151.5324 59.9998 32.0000 1.9511 1.9530 404.4925 404.9736 0.0746 -1.0000 -1.0000 2051694 1595110867.60 151.5324 59.9998 32.0000 1.9506 1.9525 404.3156 404.7965 0.0747 -1.0000 -1.0000 2051975 1595110867.70 151.5324 59.9998 32.0000 1.9502 1.9521 404.4489 404.9306 0.0747 -1.0000 -1.0000 2052037 1595110867.80 151.4929 59.9998 32.0000 1.9502 1.9521 404.4627 404.9444 0.0747 -1.0000 -1.0000 2052100 1595110867.90 151.4904 59.9998 32.0000 1.9511 1.9530 404.5425 405.0247 0.0747 -1.0000 -1.0000 2052162 1595110868.00 151.4904 59.9998 32.0000 1.9514 1.9533 404.3606 404.8424 0.0748 -1.0000 -1.0000 2052240 1595110868.10 151.4904 59.9998 32.0000 1.9501 1.9520 404.3789 404.8612 0.0748 -1.0000 -1.0000 2052459 1595110868.20 151.4904 59.9998 32.0000 1.9509 1.9528 404.2476 404.7280 0.0746 -1.0000 -1.0000 2052522 1595110868.30 151.4904 59.9998 32.0000 1.9500 1.9519 404.2613 404.7426 0.0747 -1.0000 -1.0000 2052600 1595110868.40 151.4780 59.9998 32.0000 1.9501 1.9520 404.3683 404.8500 0.0748 -1.0000 -1.0000 2052662 1595110868.50 151.4780 59.9998 32.0000 1.9499 1.9518 404.4245 404.9061 0.0747 -1.0000 -1.0000 2052725 1595110868.60 151.4780 59.9998 32.0000 1.9500 1.9519 404.5679 405.0493 0.0746 -1.0000 -1.0000 2052959 1595110868.70 151.4780 59.9998 32.0000 1.9503 1.9522 404.3527 404.8343 0.0747 -1.0000 -1.0000 2053021 1595110868.80 151.4780 59.9998 32.0000 1.9512 1.9532 404.2741 404.7559 0.0747 -1.0000 -1.0000 2053084 1595110868.90 151.4126 59.9998 32.0000 1.9503 1.9522 404.2785 404.7597 0.0748 -1.0000 -1.0000 2053162 1595110869.00 151.4126 59.9998 32.0000 1.9509 1.9528 404.3379 404.8204 0.0749 -1.0000 -1.0000 2053224 1595110869.10 151.4126 59.9998 32.0000 1.9503 1.9522 404.4759 404.9581 0.0748 -1.0000 -1.0000 2053506 1595110869.20 151.4126 59.9998 32.0000 1.9500 1.9519 404.4910 404.9735 0.0748 -1.0000 -1.0000 2053568 1595110869.30 151.4126 59.9998 32.0000 1.9504 1.9523 404.5348 405.0178 0.0749 -1.0000 -1.0000 2053630 1595110869.40 151.4126 59.9998 32.0000 1.9512 1.9531 404.4136 404.8941 0.0746 -1.0000 -1.0000 2053693 1595110869.50 151.4384 59.9998 32.0000 1.9508 1.9527 404.2925 404.7734 0.0746 -1.0000 -1.0000 2053771 1595110869.60 151.4384 59.9998 32.0000 1.9512 1.9531 404.4042 404.8849 0.0745 -1.0000 -1.0000 2053834 1595110869.70 151.4384 59.9998 32.0000 1.9507 1.9526 404.3681 404.8494 0.0747 -1.0000 -1.0000 2054255 1595110869.80 151.4384 59.9998 32.0000 1.9507 1.9526 404.5285 405.0106 0.0748 -1.0000 -1.0000 2054318 1595110869.90 151.4384 59.9998 32.0000 1.9513 1.9532 404.5010 404.9833 0.0748 -1.0000 -1.0000 2054380 1595110870.00 151.4525 59.9999 32.0000 1.9509 1.9528 404.2830 404.7645 0.0747 -1.0000 -1.0000 2054459 1595110870.10 151.4827 60.0001 32.0000 1.9511 1.9530 404.2573 404.7397 0.0748 -1.0000 -1.0000 2054521 1595110870.20 151.4827 60.0001 32.0000 1.9503 1.9522 404.4290 404.9104 0.0747 -1.0000 -1.0000 2054584 1595110870.30 151.4827 60.0001 32.0000 1.9503 1.9523 404.5279 405.0096 0.0747 -1.0000 -1.0000 2054662 1595110870.40 151.4827 60.0001 32.0000 1.9512 1.9531 404.5041 404.9857 0.0747 -1.0000 -1.0000 2054724 1595110870.50 151.4827 60.0001 32.0000 1.9508 1.9527 404.3726 404.8546 0.0748 -1.0000 -1.0000 2054787 1595110870.60 151.4827 60.0001 32.0000 1.9513 1.9532 404.3038 404.7857 0.0747 -1.0000 -1.0000 2054849 1595110870.70 151.5455 60.0001 32.0000 1.9508 1.9527 404.3739 404.8552 0.0747 -1.0000 -1.0000 2055443 1595110870.80 151.5455 60.0001 32.0000 1.9505 1.9524 404.3631 404.8452 0.0748 -1.0000 -1.0000 2055521 1595110870.90 151.5455 60.0001 32.0000 1.9502 1.9521 404.4703 404.9528 0.0749 -1.0000 -1.0000 2055583 1595110871.00 151.5455 60.0001 32.0000 1.9517 1.9536 404.4107 404.8932 0.0748 -1.0000 -1.0000 2055646 1595110871.10 151.5455 60.0001 32.0000 1.9519 1.9538 404.4240 404.9049 0.0746 -1.0000 -1.0000 2055708 1595110871.20 151.5523 60.0001 32.0000 1.9510 1.9529 404.3179 404.7992 0.0747 -1.0000 -1.0000 2055786 1595110871.30 151.5562 60.0001 32.0000 1.9511 1.9530 404.3483 404.8297 0.0747 -1.0000 -1.0000 2055849 1595110871.40 151.5562 60.0001 32.0000 1.9514 1.9533 404.4749 404.9567 0.0747 -1.0000 -1.0000 2055911 1595110871.50 151.5562 60.0001 32.0000 1.9508 1.9528 404.6095 405.0910 0.0746 -1.0000 -1.0000 2055974 1595110871.60 151.5562 60.0001 32.0000 1.9509 1.9528 404.5821 405.0641 0.0747 -1.0000 -1.0000 2056052 1595110871.70 151.5562 60.0001 32.0000 1.9503 1.9522 404.4757 404.9568 0.0747 -1.0000 -1.0000 2056099 1595110871.80 151.5445 60.0001 32.0000 1.9504 1.9523 404.3282 404.8104 0.0747 -1.0000 -1.0000 2056177 1595110871.90 151.5428 60.0001 32.0000 1.9514 1.9533 404.3364 404.8181 0.0747 -1.0000 -1.0000 2056239 1595110872.00 151.5428 60.0001 32.0000 1.9511 1.9530 404.3648 404.8455 0.0746 -1.0000 -1.0000 2056317 1595110872.10 151.5428 60.0001 32.0000 1.9507 1.9526 404.4499 404.9311 0.0746 -1.0000 -1.0000 2056380 1595110872.20 151.5428 60.0001 32.0000 1.9505 1.9524 404.5472 405.0284 0.0746 -1.0000 -1.0000 2056442 1595110872.30 151.5428 60.0001 32.0000 1.9505 1.9524 404.4862 404.9678 0.0748 -1.0000 -1.0000 2056505 1595110872.40 151.5428 60.0001 32.0000 1.9507 1.9526 404.3738 404.8562 0.0748 -1.0000 -1.0000 2056567 1595110872.50 151.5428 60.0001 32.0000 1.9506 1.9525 404.3501 404.8309 0.0745 -1.0000 -1.0000 2056630 1595110872.60 151.5428 60.0001 32.0000 1.9505 1.9524 404.3740 404.8562 0.0748 -1.0000 -1.0000 2056708 1595110872.70 151.5428 60.0001 32.0000 1.9502 1.9521 404.4613 404.9432 0.0748 -1.0000 -1.0000 2056833 1595110872.80 151.5428 60.0001 32.0000 1.9508 1.9527 404.5193 405.0004 0.0746 -1.0000 -1.0000 2056896 1595110872.90 151.5428 60.0001 32.0000 1.9511 1.9530 404.3981 404.8798 0.0748 -1.0000 -1.0000 2056974 1595110873.00 151.5534 60.0001 32.0000 1.9511 1.9530 404.4289 404.9110 0.0748 -1.0000 -1.0000 2057036 1595110873.10 151.5577 60.0001 32.0000 1.9509 1.9528 404.3541 404.8346 0.0745 -1.0000 -1.0000 2057098 1595110873.20 151.5577 60.0001 32.0000 1.9517 1.9536 404.2320 404.7135 0.0747 -1.0000 -1.0000 2057161 1595110873.30 151.5577 60.0001 32.0000 1.9510 1.9529 404.4770 404.9588 0.0747 -1.0000 -1.0000 2057458 1595110873.40 151.5577 60.0001 32.0000 1.9506 1.9525 404.4749 404.9567 0.0747 -1.0000 -1.0000 2057520 1595110873.50 151.5577 60.0001 32.0000 1.9502 1.9521 404.5669 405.0487 0.0747 -1.0000 -1.0000 2057599 1595110873.60 151.5577 60.0001 32.0000 1.9506 1.9525 404.4364 404.9190 0.0748 -1.0000 -1.0000 2057661 1595110873.70 151.5415 60.0001 32.0000 1.9513 1.9533 404.2357 404.7168 0.0746 -1.0000 -1.0000 2057723 1595110873.80 151.5397 60.0001 32.0000 1.9513 1.9533 404.2444 404.7262 0.0747 -1.0000 -1.0000 2057973 1595110873.90 151.5397 60.0001 32.0000 1.9510 1.9529 404.3540 404.8349 0.0746 -1.0000 -1.0000 2058036 1595110874.00 151.5397 60.0001 32.0000 1.9500 1.9519 404.4994 404.9806 0.0746 -1.0000 -1.0000 2058098 1595110874.10 151.5397 60.0001 32.0000 1.9502 1.9521 404.5003 404.9817 0.0747 -1.0000 -1.0000 2058161 1595110874.20 151.5392 60.0001 32.0000 1.9495 1.9514 404.4979 404.9792 0.0746 -1.0000 -1.0000 2058223 1595110874.30 151.5215 60.0001 32.0000 1.9509 1.9528 404.4355 404.9166 0.0746 -1.0000 -1.0000 2058380 1595110874.40 151.5215 60.0001 32.0000 1.9512 1.9531 404.3500 404.8310 0.0746 -1.0000 -1.0000 2058442 1595110874.50 151.5215 60.0001 32.0000 1.9513 1.9532 404.3952 404.8765 0.0747 -1.0000 -1.0000 2058505 1595110874.60 151.5215 60.0001 32.0000 1.9506 1.9525 404.5273 405.0092 0.0747 -1.0000 -1.0000 2058583 1595110874.70 151.5215 60.0001 32.0000 1.9506 1.9525 404.5785 405.0588 0.0746 -1.0000 -1.0000 2058645 1595110874.80 151.5527 59.9997 32.0000 1.9509 1.9528 404.4429 404.9252 0.0748 -1.0000 -1.0000 2059457 1595110874.90 151.5527 59.9997 32.0000 1.9519 1.9538 404.3292 404.8102 0.0746 -1.0000 -1.0000 2059535 1595110875.00 151.5527 59.9997 32.0000 1.9519 1.9538 404.3642 404.8458 0.0747 -1.0000 -1.0000 2059598 1595110875.10 151.5527 59.9997 32.0000 1.9507 1.9526 404.4704 404.9518 0.0746 -1.0000 -1.0000 2059660 1595110875.20 151.5527 59.9997 32.0000 1.9508 1.9527 404.4853 404.9669 0.0748 -1.0000 -1.0000 2059738 1595110875.30 151.5351 59.9997 32.0000 1.9515 1.9534 404.4815 404.9631 0.0747 -1.0000 -1.0000 2059817 1595110875.40 151.5245 59.9997 32.0000 1.9521 1.9540 404.4667 404.9482 0.0747 -1.0000 -1.0000 2059879 1595110875.50 151.5245 59.9997 32.0000 1.9520 1.9539 404.4996 404.9813 0.0747 -1.0000 -1.0000 2059957 1595110875.60 151.5245 59.9997 32.0000 1.9515 1.9535 404.4597 404.9411 0.0746 -1.0000 -1.0000 2100020 1595110875.70 151.5245 59.9997 32.0000 1.9510 1.9529 404.4666 404.9487 0.0747 -1.0000 -1.0000 2100098 1595110875.80 151.5245 59.9997 32.0000 1.9510 1.9529 404.5333 405.0141 0.0745 -1.0000 -1.0000 2100176 1595110875.90 151.4953 59.9997 32.0000 1.9518 1.9537 404.4646 404.9466 0.0748 -1.0000 -1.0000 2100238 1595110876.00 151.4953 59.9997 32.0000 1.9521 1.9540 404.3803 404.8617 0.0747 -1.0000 -1.0000 2100317 1595110876.10 151.4953 59.9997 32.0000 1.9521 1.9540 404.3773 404.8589 0.0747 -1.0000 -1.0000 2100379 1595110876.20 151.4953 59.9997 32.0000 1.9511 1.9530 404.3386 404.8198 0.0747 -1.0000 -1.0000 2100441 1595110876.30 151.4953 59.9997 32.0000 1.9508 1.9527 404.4663 404.9490 0.0749 -1.0000 -1.0000 2100504 1595110876.40 151.5147 59.9997 32.0000 1.9504 1.9523 404.4505 404.9331 0.0748 -1.0000 -1.0000 2100567 1595110876.50 151.5170 59.9997 32.0000 1.9501 1.9520 404.5006 404.9820 0.0747 -1.0000 -1.0000 2100629 1595110876.60 151.5170 59.9997 32.0000 1.9508 1.9528 404.4962 404.9782 0.0747 -1.0000 -1.0000 2100707 1595110876.70 151.5170 59.9997 32.0000 1.9514 1.9533 404.3333 404.8144 0.0747 -1.0000 -1.0000 2100769 1595110876.80 151.5170 59.9997 32.0000 1.9509 1.9528 404.3256 404.8066 0.0745 -1.0000 -1.0000 2100832 1595110876.90 151.5247 59.9997 32.0000 1.9514 1.9534 404.3197 404.8014 0.0748 -1.0000 -1.0000 2100910 1595110877.00 151.5673 59.9997 32.0000 1.9513 1.9532 404.4742 404.9552 0.0747 -1.0000 -1.0000 2100973 1595110877.10 151.5673 59.9997 32.0000 1.9508 1.9527 404.5500 405.0321 0.0748 -1.0000 -1.0000 2101035 1595110877.20 151.5673 59.9997 32.0000 1.9508 1.9527 404.5554 405.0381 0.0748 -1.0000 -1.0000 2101113 1595110877.30 151.5673 59.9997 32.0000 1.9516 1.9535 404.4609 404.9420 0.0747 -1.0000 -1.0000 2101176 1595110877.40 151.5673 59.9997 32.0000 1.9513 1.9532 404.3654 404.8468 0.0747 -1.0000 -1.0000 2101347 1595110877.50 151.5473 59.9997 32.0000 1.9515 1.9534 404.3685 404.8493 0.0746 -1.0000 -1.0000 2101410 1595110877.60 151.5473 59.9997 32.0000 1.9510 1.9529 404.3882 404.8679 0.0744 -1.0000 -1.0000 2101473 1595110877.70 151.5473 59.9997 32.0000 1.9508 1.9528 404.5159 404.9972 0.0748 -1.0000 -1.0000 2101535 1595110877.80 151.5473 59.9997 32.0000 1.9505 1.9524 404.5233 405.0052 0.0747 -1.0000 -1.0000 2101613 1595110877.90 151.5473 59.9997 32.0000 1.9514 1.9533 404.3459 404.8266 0.0746 -1.0000 -1.0000 2101832 1595110878.00 151.5473 59.9997 32.0000 1.9518 1.9537 404.3732 404.8538 0.0746 -1.0000 -1.0000 2101910 1595110878.10 151.5520 59.9997 32.0000 1.9513 1.9532 404.3506 404.8312 0.0745 -1.0000 -1.0000 2101972 1595110878.20 151.5520 59.9997 32.0000 1.9511 1.9530 404.4947 404.9755 0.0745 -1.0000 -1.0000 2102035 1595110878.30 151.5520 59.9997 32.0000 1.9506 1.9525 404.4927 404.9731 0.0746 -1.0000 -1.0000 2102113 1595110878.40 151.5520 59.9997 32.0000 1.9507 1.9526 404.4928 404.9739 0.0746 -1.0000 -1.0000 2102863 1595110878.50 151.5520 59.9997 32.0000 1.9508 1.9527 404.4647 404.9452 0.0746 -1.0000 -1.0000 2102925 1595110878.60 151.5315 59.9997 32.0000 1.9517 1.9536 404.3698 404.8517 0.0748 -1.0000 -1.0000 2103004 1595110878.70 151.5268 59.9997 32.0000 1.9516 1.9535 404.3418 404.8240 0.0749 -1.0000 -1.0000 2103066 1595110878.80 151.5268 59.9997 32.0000 1.9510 1.9529 404.4798 404.9612 0.0747 -1.0000 -1.0000 2103128 1595110878.90 151.5268 59.9997 32.0000 1.9510 1.9529 404.5063 404.9887 0.0748 -1.0000 -1.0000 2103191 1595110879.00 151.5268 59.9997 32.0000 1.9507 1.9526 404.4612 404.9427 0.0746 -1.0000 -1.0000 2103253 1595110879.10 151.5268 59.9997 32.0000 1.9510 1.9529 404.3545 404.8360 0.0747 -1.0000 -1.0000 2103316 1595110879.20 151.4933 59.9997 32.0000 1.9512 1.9531 404.3238 404.8051 0.0746 -1.0000 -1.0000 2103394 1595110879.30 151.4933 59.9997 32.0000 1.9516 1.9535 404.3698 404.8511 0.0747 -1.0000 -1.0000 2103457 1595110879.40 151.4933 59.9997 32.0000 1.9503 1.9522 404.5396 405.0205 0.0745 -1.0000 -1.0000 2104019 1595110879.50 151.4933 59.9997 32.0000 1.9506 1.9525 404.5831 405.0647 0.0747 -1.0000 -1.0000 2104097 1595110879.60 151.4933 59.9997 32.0000 1.9500 1.9519 404.5395 405.0207 0.0746 -1.0000 -1.0000 2104160 1595110879.70 151.4531 60.0005 32.0000 1.9514 1.9533 404.4775 404.9589 0.0747 -1.0000 -1.0000 2104222 1595110879.80 151.4531 60.0005 32.0000 1.9508 1.9527 404.2245 404.7053 0.0747 -1.0000 -1.0000 2104331 1595110879.90 151.4531 60.0005 32.0000 1.9503 1.9522 404.3078 404.7895 0.0747 -1.0000 -1.0000 2104456 1595110880.00 151.4531 60.0005 32.0000 1.9514 1.9533 404.3400 404.8215 0.0747 -1.0000 -1.0000 2104534 1595110880.10 151.4531 60.0005 32.0000 1.9505 1.9524 404.4816 404.9641 0.0748 -1.0000 -1.0000 2104597 1595110880.20 151.4531 60.0005 32.0000 1.9508 1.9527 404.4322 404.9141 0.0748 -1.0000 -1.0000 2104659 1595110880.30 151.4519 60.0005 32.0000 1.9505 1.9524 404.4299 404.9110 0.0746 -1.0000 -1.0000 2104737 1595110880.40 151.4449 60.0005 32.0000 1.9507 1.9526 404.3950 404.8756 0.0746 -1.0000 -1.0000 2104800 1595110880.50 151.4449 60.0005 32.0000 1.9513 1.9532 404.2862 404.7683 0.0748 -1.0000 -1.0000 2104862 1595110880.60 151.4449 60.0005 32.0000 1.9508 1.9527 404.3428 404.8249 0.0748 -1.0000 -1.0000 2104925 1595110880.70 151.4449 60.0005 32.0000 1.9508 1.9528 404.4245 404.9060 0.0747 -1.0000 -1.0000 2105003 1595110880.80 151.4449 60.0005 32.0000 1.9500 1.9519 404.4974 404.9788 0.0747 -1.0000 -1.0000 2105050 1595110880.90 151.4343 60.0005 32.0000 1.9506 1.9525 404.5253 405.0069 0.0747 -1.0000 -1.0000 2105128 1595110881.00 151.4343 60.0005 32.0000 1.9513 1.9532 404.4851 404.9662 0.0746 -1.0000 -1.0000 2105190 1595110881.10 151.4343 60.0005 32.0000 1.9513 1.9532 404.3704 404.8510 0.0746 -1.0000 -1.0000 2105253 1595110881.20 151.4343 60.0005 32.0000 1.9505 1.9524 404.4124 404.8936 0.0747 -1.0000 -1.0000 2105331 1595110881.30 151.4343 60.0005 32.0000 1.9494 1.9514 404.5577 405.0399 0.0748 -1.0000 -1.0000 2105393 1595110881.40 151.4343 60.0005 32.0000 1.9495 1.9514 404.5036 404.9860 0.0748 -1.0000 -1.0000 2105456 1595110881.50 151.4459 60.0005 32.0000 1.9498 1.9517 404.4254 404.9066 0.0748 -1.0000 -1.0000 2105518 1595110881.60 151.4590 60.0005 32.0000 1.9508 1.9527 404.4157 404.8961 0.0745 -1.0000 -1.0000 2105581 1595110881.70 151.4590 60.0005 32.0000 1.9509 1.9529 404.2875 404.7688 0.0747 -1.0000 -1.0000 2105659 1595110881.80 151.4590 60.0005 32.0000 1.9505 1.9524 404.2841 404.7650 0.0746 -1.0000 -1.0000 2105722 1595110881.90 151.4590 60.0005 32.0000 1.9505 1.9524 404.3444 404.8257 0.0747 -1.0000 -1.0000 2105784 1595110882.00 151.4590 60.0005 32.0000 1.9502 1.9521 404.5456 405.0266 0.0746 -1.0000 -1.0000 2105972 1595110882.10 151.5067 60.0005 32.0000 1.9513 1.9532 404.4709 404.9521 0.0746 -1.0000 -1.0000 2106034 1595110882.20 151.5067 60.0005 32.0000 1.9507 1.9526 404.4551 404.9362 0.0746 -1.0000 -1.0000 2106096 1595110882.30 151.5067 60.0005 32.0000 1.9513 1.9532 404.3219 404.8035 0.0747 -1.0000 -1.0000 2106175 1595110882.40 151.5067 60.0005 32.0000 1.9502 1.9521 404.3873 404.8682 0.0747 -1.0000 -1.0000 2106237 1595110882.50 151.5067 60.0005 32.0000 1.9495 1.9515 404.5104 404.9925 0.0747 -1.0000 -1.0000 2106471 1595110882.60 151.4806 60.0005 32.0000 1.9507 1.9527 404.5199 405.0017 0.0747 -1.0000 -1.0000 2106534 1595110882.70 151.4783 60.0005 32.0000 1.9515 1.9534 404.4244 404.9063 0.0748 -1.0000 -1.0000 2106596 1595110882.80 151.4783 60.0005 32.0000 1.9510 1.9529 404.3151 404.7968 0.0747 -1.0000 -1.0000 2106659 1595110882.90 151.4783 60.0005 32.0000 1.9508 1.9527 404.3003 404.7806 0.0745 -1.0000 -1.0000 2106737 1595110883.00 151.4783 60.0005 32.0000 1.9503 1.9522 404.3202 404.8014 0.0747 -1.0000 -1.0000 2107237 1595110883.10 151.4783 60.0005 32.0000 1.9501 1.9520 404.4039 404.8858 0.0747 -1.0000 -1.0000 2107299 1595110883.20 151.4920 60.0005 32.0000 1.9490 1.9509 404.3443 404.8255 0.0747 -1.0000 -1.0000 2107362 1595110883.30 151.4920 60.0005 32.0000 1.9503 1.9522 404.5041 404.9856 0.0747 -1.0000 -1.0000 2107502 1595110883.40 151.4920 60.0005 32.0000 1.9505 1.9524 404.4439 404.9257 0.0747 -1.0000 -1.0000 2107565 1595110883.50 151.4920 60.0005 32.0000 1.9506 1.9525 404.2733 404.7552 0.0748 -1.0000 -1.0000 2107721 1595110883.60 151.4920 60.0005 32.0000 1.9502 1.9522 404.4115 404.8930 0.0747 -1.0000 -1.0000 2107784 1595110883.70 151.4821 60.0005 32.0000 1.9503 1.9522 404.4813 404.9629 0.0746 -1.0000 -1.0000 2107846 1595110883.80 151.4820 60.0005 32.0000 1.9498 1.9517 404.4681 404.9488 0.0747 -1.0000 -1.0000 2107924 1595110883.90 151.4820 60.0005 32.0000 1.9508 1.9527 404.4677 404.9489 0.0746 -1.0000 -1.0000 2107987 1595110884.00 151.4820 60.0005 32.0000 1.9497 1.9516 404.3605 404.8408 0.0745 -1.0000 -1.0000 2108080 1595110884.10 151.4820 60.0005 32.0000 1.9504 1.9523 404.3296 404.8111 0.0747 -1.0000 -1.0000 2108143 1595110884.20 151.4726 60.0005 32.0000 1.9510 1.9529 404.2726 404.7537 0.0747 -1.0000 -1.0000 2108205 1595110884.30 151.4372 60.0005 32.0000 1.9508 1.9528 404.2727 404.7538 0.0746 -1.0000 -1.0000 2108284 1595110884.40 151.4372 60.0005 32.0000 1.9501 1.9520 404.3231 404.8038 0.0746 -1.0000 -1.0000 2108346 1595110884.50 151.4372 60.0005 32.0000 1.9499 1.9518 404.3889 404.8694 0.0745 -1.0000 -1.0000 2108408 1595110884.60 151.4372 60.0005 32.0000 1.9490 1.9509 404.3905 404.8713 0.0746 -1.0000 -1.0000 2108862 1595110884.70 151.4372 60.0005 32.0000 1.9513 1.9532 404.3200 404.8017 0.0748 -1.0000 -1.0000 2108924 1595110884.80 151.4038 60.0010 32.0000 1.9513 1.9532 404.2743 404.7554 0.0747 -1.0000 -1.0000 2108987 1595110884.90 151.4038 60.0010 32.0000 1.9516 1.9535 404.2741 404.7557 0.0746 -1.0000 -1.0000 2109049 1595110885.00 151.4038 60.0010 32.0000 1.9506 1.9525 404.3753 404.8570 0.0748 -1.0000 -1.0000 2109111 1595110885.10 151.4038 60.0010 32.0000 1.9500 1.9519 404.5344 405.0161 0.0747 -1.0000 -1.0000 2109314 1595110885.20 151.4038 60.0010 32.0000 1.9505 1.9524 404.5309 405.0126 0.0747 -1.0000 -1.0000 2109377 1595110885.30 151.4038 60.0010 32.0000 1.9510 1.9529 404.5016 404.9835 0.0748 -1.0000 -1.0000 2109439 1595110885.40 151.4038 60.0010 32.0000 1.9514 1.9533 404.3801 404.8612 0.0746 -1.0000 -1.0000 2109502 1595110885.50 151.4884 60.0010 32.0000 1.9514 1.9533 404.2357 404.7165 0.0747 -1.0000 -1.0000 2109580 1595110885.60 151.4884 60.0010 32.0000 1.9518 1.9537 404.3585 404.8402 0.0747 -1.0000 -1.0000 2109861 1595110885.70 151.4884 60.0010 32.0000 1.9510 1.9529 404.3799 404.8608 0.0747 -1.0000 -1.0000 2109924 1595110885.80 151.4884 60.0010 32.0000 1.9513 1.9532 404.5100 404.9921 0.0747 -1.0000 -1.0000 2109986 1595110885.90 151.4884 60.0010 32.0000 1.9510 1.9529 404.4441 404.9258 0.0748 -1.0000 -1.0000 2110048 1595110886.00 151.4527 60.0010 32.0000 1.9503 1.9523 404.3258 404.8070 0.0746 -1.0000 -1.0000 2110127 1595110886.10 151.4527 60.0010 32.0000 1.9509 1.9528 404.2962 404.7769 0.0746 -1.0000 -1.0000 2110314 1595110886.20 151.4527 60.0010 32.0000 1.9511 1.9530 404.3764 404.8570 0.0746 -1.0000 -1.0000 2110377 1595110886.30 151.4527 60.0010 32.0000 1.9505 1.9524 404.3982 404.8796 0.0747 -1.0000 -1.0000 2110455 1595110886.40 151.4527 60.0010 32.0000 1.9502 1.9521 404.4810 404.9640 0.0749 -1.0000 -1.0000 2110517 1595110886.50 151.4926 60.0010 32.0000 1.9501 1.9520 404.4924 404.9739 0.0746 -1.0000 -1.0000 2110580 1595110886.60 151.5498 60.0010 32.0000 1.9505 1.9524 404.3768 404.8578 0.0746 -1.0000 -1.0000 2110877 1595110886.70 151.5498 60.0010 32.0000 1.9515 1.9534 404.2970 404.7772 0.0746 -1.0000 -1.0000 2110939 1595110886.80 151.5498 60.0010 32.0000 1.9514 1.9533 404.3423 404.8243 0.0748 -1.0000 -1.0000 2111002 1595110886.90 151.5498 60.0010 32.0000 1.9509 1.9528 404.3840 404.8648 0.0745 -1.0000 -1.0000 2111080 1595110887.00 151.5498 60.0010 32.0000 1.9503 1.9522 404.4785 404.9595 0.0746 -1.0000 -1.0000 2111142 1595110887.10 151.5329 60.0010 32.0000 1.9504 1.9523 404.4716 404.9532 0.0747 -1.0000 -1.0000 2111329 1595110887.20 151.5329 60.0010 32.0000 1.9506 1.9525 404.4206 404.9014 0.0745 -1.0000 -1.0000 2111392 1595110887.30 151.5329 60.0010 32.0000 1.9513 1.9532 404.2686 404.7499 0.0747 -1.0000 -1.0000 2111455 1595110887.40 151.5329 60.0010 32.0000 1.9515 1.9534 404.3287 404.8101 0.0747 -1.0000 -1.0000 2111517 1595110887.50 151.5329 60.0010 32.0000 1.9501 1.9520 404.3054 404.7871 0.0747 -1.0000 -1.0000 2111595 1595110887.60 151.5312 60.0010 32.0000 1.9496 1.9515 404.4009 404.8821 0.0747 -1.0000 -1.0000 2111720 1595110887.70 151.5290 60.0010 32.0000 1.9487 1.9506 404.4871 404.9689 0.0747 -1.0000 -1.0000 2111783 1595110887.80 151.5290 60.0010 32.0000 1.9503 1.9522 404.3924 404.8740 0.0748 -1.0000 -1.0000 2111861 1595110887.90 151.5290 60.0010 32.0000 1.9504 1.9523 404.3656 404.8465 0.0747 -1.0000 -1.0000 2111923 1595110888.00 151.5290 60.0010 32.0000 1.9512 1.9531 404.2969 404.7793 0.0748 -1.0000 -1.0000 2112001 1595110888.10 151.5290 60.0010 32.0000 1.9502 1.9521 404.3825 404.8637 0.0746 -1.0000 -1.0000 2112220 1595110888.20 151.5318 60.0010 32.0000 1.9501 1.9520 404.4654 404.9469 0.0747 -1.0000 -1.0000 2112283 1595110888.30 151.5318 60.0010 32.0000 1.9510 1.9530 404.5123 404.9943 0.0747 -1.0000 -1.0000 2112361 1595110888.40 151.5318 60.0010 32.0000 1.9504 1.9523 404.4089 404.8901 0.0746 -1.0000 -1.0000 2112423 1595110888.50 151.5318 60.0010 32.0000 1.9506 1.9525 404.3953 404.8769 0.0747 -1.0000 -1.0000 2112486 1595110888.60 151.5318 60.0010 32.0000 1.9503 1.9522 404.3204 404.8026 0.0748 -1.0000 -1.0000 2112720 1595110888.70 151.5255 60.0010 32.0000 1.9509 1.9528 404.2485 404.7294 0.0746 -1.0000 -1.0000 2112782 1595110888.80 151.5254 60.0010 32.0000 1.9502 1.9521 404.3169 404.7974 0.0746 -1.0000 -1.0000 2112845 1595110888.90 151.5254 60.0010 32.0000 1.9500 1.9519 404.3594 404.8411 0.0747 -1.0000 -1.0000 2112923 1595110889.00 151.5254 60.0010 32.0000 1.9506 1.9525 404.5263 405.0068 0.0744 -1.0000 -1.0000 2112986 1595110889.10 151.5254 60.0010 32.0000 1.9498 1.9517 404.4945 404.9756 0.0746 -1.0000 -1.0000 2113313 1595110889.20 151.5254 60.0010 32.0000 1.9505 1.9524 404.3992 404.8809 0.0747 -1.0000 -1.0000 2113391 1595110889.30 151.4620 60.0010 32.0000 1.9505 1.9525 404.2374 404.7188 0.0747 -1.0000 -1.0000 2113454 1595110889.40 151.4263 60.0010 32.0000 1.9513 1.9532 404.3554 404.8366 0.0746 -1.0000 -1.0000 2113516 1595110889.50 151.4263 60.0010 32.0000 1.9501 1.9520 404.4606 404.9416 0.0747 -1.0000 -1.0000 2113579 1595110889.60 151.4263 60.0010 32.0000 1.9505 1.9524 404.5021 404.9842 0.0747 -1.0000 -1.0000 2113641 1595110889.70 151.4263 60.0010 32.0000 1.9502 1.9521 404.5169 404.9977 0.0746 -1.0000 -1.0000 2113970 1595110889.80 151.4263 60.0010 32.0000 1.9506 1.9525 404.4140 404.8954 0.0747 -1.0000 -1.0000 2114048 1595110889.90 151.4522 60.0006 32.0000 1.9506 1.9525 404.3812 404.8625 0.0747 -1.0000 -1.0000 2114110 1595110890.00 151.4522 60.0006 32.0000 1.9517 1.9536 404.3887 404.8695 0.0746 -1.0000 -1.0000 2114188 1595110890.10 151.4522 60.0006 32.0000 1.9513 1.9532 404.3254 404.8064 0.0746 -1.0000 -1.0000 2114251 1595110890.20 151.4522 60.0006 32.0000 1.9507 1.9526 404.2950 404.7763 0.0747 -1.0000 -1.0000 2114485 1595110890.30 151.4522 60.0006 32.0000 1.9514 1.9534 404.4922 404.9739 0.0747 -1.0000 -1.0000 2114563 1595110890.40 151.4522 60.0006 32.0000 1.9507 1.9526 404.4898 404.9719 0.0747 -1.0000 -1.0000 2114626 1595110890.50 151.4615 60.0006 32.0000 1.9521 1.9540 404.4037 404.8843 0.0746 -1.0000 -1.0000 2114688 1595110890.60 151.4687 60.0006 32.0000 1.9515 1.9534 404.2995 404.7818 0.0748 -1.0000 -1.0000 2114750 1595110890.70 151.4687 60.0006 32.0000 1.9518 1.9538 404.3222 404.8030 0.0746 -1.0000 -1.0000 2114938 1595110890.80 151.4687 60.0006 32.0000 1.9515 1.9534 404.4861 404.9676 0.0746 -1.0000 -1.0000 2115001 1595110890.90 151.4687 60.0006 32.0000 1.9509 1.9529 404.5995 405.0804 0.0746 -1.0000 -1.0000 2115079 1595110891.00 151.4687 60.0006 32.0000 1.9515 1.9534 404.5219 405.0035 0.0747 -1.0000 -1.0000 2115141 1595110891.10 151.5218 60.0006 32.0000 1.9506 1.9525 404.4598 404.9412 0.0747 -1.0000 -1.0000 2115204 1595110891.20 151.5218 60.0006 32.0000 1.9517 1.9536 404.3900 404.8715 0.0747 -1.0000 -1.0000 2115501 1595110891.30 151.5218 60.0006 32.0000 1.9517 1.9536 404.3498 404.8318 0.0748 -1.0000 -1.0000 2115563 1595110891.40 151.5218 60.0006 32.0000 1.9515 1.9534 404.4454 404.9265 0.0746 -1.0000 -1.0000 2115626 1595110891.50 151.5218 60.0006 32.0000 1.9505 1.9524 404.5545 405.0353 0.0746 -1.0000 -1.0000 2115703 1595110891.60 151.5269 60.0006 32.0000 1.9506 1.9525 404.4782 404.9585 0.0745 -1.0000 -1.0000 2115750 1595110891.70 151.5784 60.0006 32.0000 1.9508 1.9527 404.4405 404.9211 0.0745 -1.0000 -1.0000 2115844 1595110891.80 151.5784 60.0006 32.0000 1.9513 1.9532 404.3244 404.8051 0.0746 -1.0000 -1.0000 2115922 1595110891.90 151.5784 60.0006 32.0000 1.9518 1.9537 404.3022 404.7839 0.0747 -1.0000 -1.0000 2115985 1595110892.00 151.5784 60.0006 32.0000 1.9505 1.9524 404.4257 404.9068 0.0746 -1.0000 -1.0000 2116063 1595110892.10 151.5784 60.0006 32.0000 1.9506 1.9525 404.4065 404.8872 0.0746 -1.0000 -1.0000 2116125 1595110892.20 151.6100 60.0006 32.0000 1.9505 1.9524 404.4646 404.9462 0.0747 -1.0000 -1.0000 2116344 1595110892.30 151.6100 60.0006 32.0000 1.9498 1.9517 404.5572 405.0387 0.0747 -1.0000 -1.0000 2116422 1595110892.40 151.6100 60.0006 32.0000 1.9510 1.9529 404.5401 405.0217 0.0746 -1.0000 -1.0000 2116485 1595110892.50 151.6100 60.0006 32.0000 1.9510 1.9529 404.3769 404.8577 0.0746 -1.0000 -1.0000 2116547 1595110892.60 151.6100 60.0006 32.0000 1.9513 1.9532 404.4002 404.8808 0.0746 -1.0000 -1.0000 2116625 1595110892.70 151.5929 60.0006 32.0000 1.9502 1.9522 404.4041 404.8848 0.0746 -1.0000 -1.0000 2116688 1595110892.80 151.5860 60.0006 32.0000 1.9507 1.9526 404.4566 404.9377 0.0746 -1.0000 -1.0000 2117109 1595110892.90 151.5860 60.0006 32.0000 1.9509 1.9528 404.4862 404.9681 0.0747 -1.0000 -1.0000 2117187 1595110893.00 151.5860 60.0006 32.0000 1.9504 1.9523 404.4856 404.9674 0.0748 -1.0000 -1.0000 2117250 1595110893.10 151.5860 60.0006 32.0000 1.9507 1.9526 404.3802 404.8616 0.0747 -1.0000 -1.0000 2117328 1595110893.20 151.5860 60.0006 32.0000 1.9502 1.9521 404.3042 404.7856 0.0747 -1.0000 -1.0000 2117406 1595110893.30 151.5738 60.0006 32.0000 1.9516 1.9535 404.3332 404.8155 0.0749 -1.0000 -1.0000 2117688 1595110893.40 151.5738 60.0006 32.0000 1.9505 1.9524 404.4525 404.9330 0.0745 -1.0000 -1.0000 2117750 1595110893.50 151.5738 60.0006 32.0000 1.9504 1.9523 404.5262 405.0081 0.0748 -1.0000 -1.0000 2117812 1595110893.60 151.5738 60.0006 32.0000 1.9502 1.9521 404.5019 404.9835 0.0746 -1.0000 -1.0000 2117875 1595110893.70 151.5738 60.0006 32.0000 1.9507 1.9526 404.3756 404.8571 0.0747 -1.0000 -1.0000 2117937 1595110893.80 151.5721 60.0006 32.0000 1.9511 1.9530 404.2632 404.7449 0.0747 -1.0000 -1.0000 2118015 1595110893.90 151.5721 60.0006 32.0000 1.9513 1.9532 404.3572 404.8383 0.0746 -1.0000 -1.0000 2118078 1595110894.00 151.5721 60.0006 32.0000 1.9510 1.9529 404.3848 404.8652 0.0745 -1.0000 -1.0000 2118156 1595110894.10 151.5721 60.0006 32.0000 1.9501 1.9520 404.4969 404.9775 0.0746 -1.0000 -1.0000 2118218 1595110894.20 151.5721 60.0006 32.0000 1.9497 1.9516 404.4789 404.9605 0.0747 -1.0000 -1.0000 2118281 1595110894.30 151.5580 60.0006 32.0000 1.9508 1.9527 404.4486 404.9297 0.0746 -1.0000 -1.0000 2118343 1595110894.40 151.4848 60.0006 32.0000 1.9512 1.9531 404.4649 404.9465 0.0747 -1.0000 -1.0000 2118406 1595110894.50 151.4848 60.0006 32.0000 1.9514 1.9533 404.3551 404.8367 0.0747 -1.0000 -1.0000 2118468 1595110894.60 151.4848 60.0006 32.0000 1.9518 1.9537 404.3204 404.8016 0.0747 -1.0000 -1.0000 2118546 1595110894.70 151.4848 60.0006 32.0000 1.9511 1.9530 404.3102 404.7914 0.0746 -1.0000 -1.0000 2118609 1595110894.80 151.4848 60.0006 32.0000 1.9504 1.9523 404.4325 404.9134 0.0746 -1.0000 -1.0000 2118828 1595110894.90 151.5154 60.0003 32.0000 1.9507 1.9527 404.3868 404.8676 0.0746 -1.0000 -1.0000 2118906 1595110895.00 151.5154 60.0003 32.0000 1.9510 1.9529 404.4860 404.9675 0.0747 -1.0000 -1.0000 2118968 1595110895.10 151.5154 60.0003 32.0000 1.9516 1.9535 404.3640 404.8457 0.0747 -1.0000 -1.0000 2119031 1595110895.20 151.5154 60.0003 32.0000 1.9518 1.9538 404.3064 404.7870 0.0745 -1.0000 -1.0000 2119109 1595110895.30 151.5154 60.0003 32.0000 1.9513 1.9532 404.3567 404.8371 0.0746 -1.0000 -1.0000 2119234 1595110895.40 151.5154 60.0003 32.0000 1.9501 1.9520 404.5310 405.0125 0.0747 -1.0000 -1.0000 2119296 1595110895.50 151.4421 60.0003 32.0000 1.9508 1.9527 404.5035 404.9852 0.0747 -1.0000 -1.0000 2119375 1595110895.60 151.4421 60.0003 32.0000 1.9513 1.9532 404.3541 404.8356 0.0747 -1.0000 -1.0000 2119437 1595110895.70 151.4421 60.0003 32.0000 1.9512 1.9531 404.3008 404.7820 0.0747 -1.0000 -1.0000 2119500 1595110895.80 151.4421 60.0003 32.0000 1.9509 1.9529 404.3148 404.7950 0.0745 -1.0000 -1.0000 2119984 1595110895.90 151.4421 60.0003 32.0000 1.9516 1.9535 404.3315 404.8128 0.0746 -1.0000 -1.0000 2120046 1595110896.00 151.4648 60.0003 32.0000 1.9505 1.9524 404.4839 404.9646 0.0746 -1.0000 -1.0000 2120125 1595110896.10 151.4667 60.0003 32.0000 1.9502 1.9521 404.4975 404.9786 0.0746 -1.0000 -1.0000 2120187 1595110896.20 151.4667 60.0003 32.0000 1.9511 1.9530 404.5211 405.0023 0.0746 -1.0000 -1.0000 2120249 1595110896.30 151.4667 60.0003 32.0000 1.9516 1.9535 404.3227 404.8032 0.0745 -1.0000 -1.0000 2120312 1595110896.40 151.4667 60.0003 32.0000 1.9510 1.9529 404.2785 404.7589 0.0746 -1.0000 -1.0000 2120499 1595110896.50 151.4693 60.0003 32.0000 1.9515 1.9534 404.2884 404.7697 0.0747 -1.0000 -1.0000 2120562 1595110896.60 151.4838 60.0003 32.0000 1.9506 1.9526 404.3412 404.8227 0.0747 -1.0000 -1.0000 2120624 1595110896.70 151.4838 60.0003 32.0000 1.9498 1.9517 404.4660 404.9471 0.0746 -1.0000 -1.0000 2120687 1595110896.80 151.4838 60.0003 32.0000 1.9510 1.9529 404.5055 404.9877 0.0747 -1.0000 -1.0000 2120749 1595110896.90 151.4838 60.0003 32.0000 1.9509 1.9528 404.4351 404.9164 0.0747 -1.0000 -1.0000 2120984 1595110897.00 151.4838 60.0003 32.0000 1.9515 1.9534 404.3266 404.8077 0.0746 -1.0000 -1.0000 2121046 1595110897.10 151.5167 60.0003 32.0000 1.9513 1.9532 404.4325 404.9137 0.0746 -1.0000 -1.0000 2121108 1595110897.20 151.5167 60.0003 32.0000 1.9505 1.9524 404.5112 404.9915 0.0745 -1.0000 -1.0000 2121202 1595110897.30 151.5167 60.0003 32.0000 1.9500 1.9519 404.5089 404.9907 0.0748 -1.0000 -1.0000 2121265 1595110897.40 151.5167 60.0003 32.0000 1.9505 1.9524 404.4643 404.9454 0.0746 -1.0000 -1.0000 2121452 1595110897.50 151.5167 60.0003 32.0000 1.9515 1.9534 404.3394 404.8208 0.0747 -1.0000 -1.0000 2121530 1595110897.60 151.5660 60.0003 32.0000 1.9519 1.9538 404.3475 404.8288 0.0747 -1.0000 -1.0000 2121593 1595110897.70 151.5867 60.0003 32.0000 1.9506 1.9525 404.2460 404.7269 0.0746 -1.0000 -1.0000 2121655 1595110897.80 151.5867 60.0003 32.0000 1.9505 1.9524 404.3662 404.8472 0.0747 -1.0000 -1.0000 2121718 1595110897.90 151.5867 60.0003 32.0000 1.9504 1.9523 404.5058 404.9879 0.0748 -1.0000 -1.0000 2122093 1595110898.00 151.5867 60.0003 32.0000 1.9508 1.9527 404.4554 404.9372 0.0747 -1.0000 -1.0000 2122171 1595110898.10 151.5867 60.0003 32.0000 1.9505 1.9524 404.4615 404.9434 0.0747 -1.0000 -1.0000 2122233 1595110898.20 151.5756 60.0003 32.0000 1.9510 1.9529 404.3152 404.7955 0.0745 -1.0000 -1.0000 2122296 1595110898.30 151.5756 60.0003 32.0000 1.9514 1.9533 404.2877 404.7686 0.0747 -1.0000 -1.0000 2122374 1595110898.40 151.5756 60.0003 32.0000 1.9510 1.9529 404.3374 404.8178 0.0746 -1.0000 -1.0000 2122467 1595110898.50 151.5756 60.0003 32.0000 1.9509 1.9528 404.4089 404.8898 0.0746 -1.0000 -1.0000 2122530 1595110898.60 151.5756 60.0003 32.0000 1.9500 1.9519 404.5028 404.9842 0.0747 -1.0000 -1.0000 2122608 1595110898.70 151.5752 60.0003 32.0000 1.9505 1.9524 404.5351 405.0153 0.0745 -1.0000 -1.0000 2122671 1595110898.80 151.5725 60.0003 32.0000 1.9504 1.9523 404.3293 404.8100 0.0745 -1.0000 -1.0000 2122733 1595110898.90 151.5725 60.0003 32.0000 1.9510 1.9530 404.2125 404.6927 0.0745 -1.0000 -1.0000 2123467 1595110899.00 151.5725 60.0003 32.0000 1.9517 1.9536 404.3370 404.8187 0.0747 -1.0000 -1.0000 2123530 1595110899.10 151.5725 60.0003 32.0000 1.9512 1.9532 404.3351 404.8163 0.0747 -1.0000 -1.0000 2123592 1595110899.20 151.5725 60.0003 32.0000 1.9505 1.9524 404.3366 404.8183 0.0747 -1.0000 -1.0000 2123670 1595110899.30 151.5227 60.0003 32.0000 1.9503 1.9523 404.4866 404.9687 0.0747 -1.0000 -1.0000 2123733 1595110899.40 151.5227 60.0003 32.0000 1.9515 1.9534 404.3836 404.8641 0.0745 -1.0000 -1.0000 2123795 1595110899.50 151.5227 60.0003 32.0000 1.9514 1.9533 404.3404 404.8212 0.0747 -1.0000 -1.0000 2123874 1595110899.60 151.5227 60.0003 32.0000 1.9515 1.9534 404.2485 404.7280 0.0745 -1.0000 -1.0000 2123936 1595110899.70 151.5227 60.0003 32.0000 1.9512 1.9531 404.4201 404.9011 0.0746 -1.0000 -1.0000 2123999 1595110899.80 151.5175 59.9999 32.0000 1.9504 1.9523 404.4557 404.9370 0.0747 -1.0000 -1.0000 2124077 1595110899.90 151.5109 59.9994 32.0000 1.9506 1.9525 404.4770 404.9583 0.0746 -1.0000 -1.0000 2124326 1595110900.00 151.5109 59.9994 32.0000 1.9511 1.9530 404.5157 404.9973 0.0747 -1.0000 -1.0000 2124405 1595110900.10 151.5109 59.9994 32.0000 1.9523 1.9542 404.3598 404.8414 0.0747 -1.0000 -1.0000 2124467 1595110900.20 151.5109 59.9994 32.0000 1.9511 1.9530 404.3083 404.7900 0.0747 -1.0000 -1.0000 2124529 1595110900.30 151.5109 59.9994 32.0000 1.9505 1.9524 404.2760 404.7568 0.0747 -1.0000 -1.0000 2124608 1595110900.40 151.5066 59.9994 32.0000 1.9506 1.9525 404.3487 404.8305 0.0748 -1.0000 -1.0000 2124748 1595110900.50 151.5066 59.9994 32.0000 1.9507 1.9527 404.4912 404.9721 0.0746 -1.0000 -1.0000 2124826 1595110900.60 151.5066 59.9994 32.0000 1.9516 1.9535 404.5115 404.9931 0.0747 -1.0000 -1.0000 2124905 1595110900.70 151.5027 59.9994 32.0000 1.9513 1.9532 404.3926 404.8740 0.0747 -1.0000 -1.0000 2124967 1595110900.80 151.4515 59.9994 32.0000 1.9514 1.9533 404.2496 404.7313 0.0747 -1.0000 -1.0000 2125029 1595110900.90 151.4515 59.9994 32.0000 1.9510 1.9529 404.2482 404.7286 0.0746 -1.0000 -1.0000 2125092 1595110901.00 151.4515 59.9994 32.0000 1.9509 1.9528 404.3871 404.8681 0.0746 -1.0000 -1.0000 2125154 1595110901.10 151.4515 59.9994 32.0000 1.9508 1.9528 404.5214 405.0040 0.0748 -1.0000 -1.0000 2125217 1595110901.20 151.4515 59.9994 32.0000 1.9505 1.9524 404.4974 404.9787 0.0747 -1.0000 -1.0000 2125295 1595110901.30 151.4515 59.9994 32.0000 1.9509 1.9528 404.4374 404.9190 0.0746 -1.0000 -1.0000 2125358 1595110901.40 151.4515 59.9994 32.0000 1.9515 1.9534 404.3711 404.8525 0.0747 -1.0000 -1.0000 2125420 1595110901.50 151.4601 59.9994 32.0000 1.9517 1.9536 404.3510 404.8322 0.0746 -1.0000 -1.0000 2125498 1595110901.60 151.4601 59.9994 32.0000 1.9516 1.9535 404.3849 404.8662 0.0747 -1.0000 -1.0000 2125561 1595110901.70 151.4601 59.9994 32.0000 1.9512 1.9531 404.5672 405.0488 0.0747 -1.0000 -1.0000 2125623 1595110901.80 151.4601 59.9994 32.0000 1.9507 1.9526 404.4735 404.9548 0.0746 -1.0000 -1.0000 2125701 1595110901.90 151.4601 59.9994 32.0000 1.9507 1.9526 404.4763 404.9570 0.0749 -1.0000 -1.0000 2125764 1595110902.00 151.4601 59.9994 32.0000 1.9509 1.9528 404.4476 404.9294 0.0747 -1.0000 -1.0000 2126092 1595110902.10 151.4958 59.9994 32.0000 1.9520 1.9539 404.3369 404.8180 0.0746 -1.0000 -1.0000 2126154 1595110902.20 151.4958 59.9994 32.0000 1.9516 1.9535 404.3157 404.7970 0.0747 -1.0000 -1.0000 2126217 1595110902.30 151.4958 59.9994 32.0000 1.9499 1.9518 404.2857 404.7665 0.0746 -1.0000 -1.0000 2126295 1595110902.40 151.4958 59.9994 32.0000 1.9502 1.9521 404.4454 404.9267 0.0747 -1.0000 -1.0000 2126357 1595110902.50 151.4958 59.9994 32.0000 1.9501 1.9520 404.5184 404.9996 0.0746 -1.0000 -1.0000 2126748 1595110902.60 151.5014 59.9994 32.0000 1.9504 1.9523 404.5138 404.9956 0.0747 -1.0000 -1.0000 2126810 1595110902.70 151.5014 59.9994 32.0000 1.9513 1.9532 404.4294 404.9109 0.0747 -1.0000 -1.0000 2126873 1595110902.80 151.5014 59.9994 32.0000 1.9502 1.9522 404.4733 404.9551 0.0747 -1.0000 -1.0000 2126951 1595110902.90 151.5014 59.9994 32.0000 1.9499 1.9518 404.4249 404.9059 0.0746 -1.0000 -1.0000 2127029 1595110903.00 151.5014 59.9994 32.0000 1.9501 1.9520 404.4901 404.9718 0.0747 -1.0000 -1.0000 2127248 1595110903.10 151.5094 59.9994 32.0000 1.9513 1.9532 404.3690 404.8498 0.0746 -1.0000 -1.0000 2127310 1595110903.20 151.5145 59.9994 32.0000 1.9514 1.9533 404.3164 404.7979 0.0747 -1.0000 -1.0000 2127388 1595110903.30 151.5145 59.9994 32.0000 1.9508 1.9527 404.2754 404.7556 0.0745 -1.0000 -1.0000 2127482 1595110903.40 151.5145 59.9994 32.0000 1.9505 1.9524 404.3228 404.8038 0.0746 -1.0000 -1.0000 2127544 1595110903.50 151.5145 59.9994 32.0000 1.9499 1.9518 404.3648 404.8460 0.0746 -1.0000 -1.0000 2127623 1595110903.60 151.5145 59.9994 32.0000 1.9503 1.9522 404.5107 404.9915 0.0746 -1.0000 -1.0000 2127685 1595110903.70 151.5207 59.9994 32.0000 1.9508 1.9527 404.4439 404.9252 0.0747 -1.0000 -1.0000 2127747 1595110903.80 151.5207 59.9994 32.0000 1.9502 1.9521 404.4555 404.9365 0.0746 -1.0000 -1.0000 2127810 1595110903.90 151.5207 59.9994 32.0000 1.9499 1.9518 404.3066 404.7876 0.0747 -1.0000 -1.0000 2127873 1595110904.00 151.5207 59.9994 32.0000 1.9507 1.9527 404.4154 404.8964 0.0747 -1.0000 -1.0000 2128138 1595110904.10 151.5207 59.9994 32.0000 1.9504 1.9523 404.3930 404.8747 0.0747 -1.0000 -1.0000 2128201 1595110904.20 151.4897 59.9994 32.0000 1.9504 1.9523 404.5006 404.9822 0.0747 -1.0000 -1.0000 2128263 1595110904.30 151.4897 59.9994 32.0000 1.9509 1.9528 404.4483 404.9286 0.0745 -1.0000 -1.0000 2128325 1595110904.40 151.4897 59.9994 32.0000 1.9503 1.9522 404.3812 404.8617 0.0745 -1.0000 -1.0000 2128388 1595110904.50 151.4897 59.9994 32.0000 1.9515 1.9534 404.3033 404.7830 0.0744 -1.0000 -1.0000 2128825 1595110904.60 151.4897 59.9994 32.0000 1.9501 1.9520 404.2393 404.7211 0.0747 -1.0000 -1.0000 2128904 1595110904.70 151.4897 59.9994 32.0000 1.9509 1.9528 404.4629 404.9441 0.0746 -1.0000 -1.0000 2128966 1595110904.80 151.4905 59.9994 32.0000 1.9506 1.9525 404.5176 404.9986 0.0746 -1.0000 -1.0000 2129028 1595110904.90 151.5061 60.0000 32.0000 1.9499 1.9518 404.3965 404.8787 0.0748 -1.0000 -1.0000 2129107 1595110905.00 151.5061 60.0000 32.0000 1.9500 1.9519 404.4280 404.9092 0.0746 -1.0000 -1.0000 2129341 1595110905.10 151.5061 60.0000 32.0000 1.9505 1.9524 404.2821 404.7626 0.0745 -1.0000 -1.0000 2129404 1595110905.20 151.5061 60.0000 32.0000 1.9518 1.9537 404.3217 404.8029 0.0747 -1.0000 -1.0000 2129482 1595110905.30 151.5061 60.0000 32.0000 1.9512 1.9531 404.2586 404.7395 0.0746 -1.0000 -1.0000 2129544 1595110905.40 151.4628 60.0000 32.0000 1.9501 1.9520 404.3668 404.8478 0.0747 -1.0000 -1.0000 2129607 1595110905.50 151.4628 60.0000 32.0000 1.9503 1.9522 404.5145 404.9959 0.0747 -1.0000 -1.0000 2129747 1595110905.60 151.4628 60.0000 32.0000 1.9502 1.9521 404.5091 404.9902 0.0745 -1.0000 -1.0000 2129810 1595110905.70 151.4628 60.0000 32.0000 1.9508 1.9528 404.4685 404.9491 0.0746 -1.0000 -1.0000 2129872 1595110905.80 151.4628 60.0000 32.0000 1.9511 1.9530 404.3456 404.8270 0.0747 -1.0000 -1.0000 2129950 1595110905.90 151.4536 60.0000 32.0000 1.9510 1.9529 404.3051 404.7869 0.0748 -1.0000 -1.0000 2130013 1595110906.00 151.4446 60.0000 32.0000 1.9511 1.9530 404.3189 404.8010 0.0748 -1.0000 -1.0000 2130357 1595110906.10 151.4446 60.0000 32.0000 1.9509 1.9528 404.3404 404.8213 0.0746 -1.0000 -1.0000 2130419 1595110906.20 151.4446 60.0000 32.0000 1.9501 1.9520 404.4743 404.9553 0.0746 -1.0000 -1.0000 2130481 1595110906.30 151.4446 60.0000 32.0000 1.9507 1.9526 404.5567 405.0381 0.0747 -1.0000 -1.0000 2130544 1595110906.40 151.4446 60.0000 32.0000 1.9504 1.9523 404.4668 404.9493 0.0748 -1.0000 -1.0000 2130606 1595110906.50 151.4436 60.0000 32.0000 1.9506 1.9525 404.3729 404.8543 0.0746 -1.0000 -1.0000 2130716 1595110906.60 151.4436 60.0000 32.0000 1.9517 1.9536 404.2570 404.7386 0.0748 -1.0000 -1.0000 2130794 1595110906.70 151.4436 60.0000 32.0000 1.9514 1.9533 404.3566 404.8384 0.0747 -1.0000 -1.0000 2130856 1595110906.80 151.4436 60.0000 32.0000 1.9513 1.9532 404.2556 404.7369 0.0747 -1.0000 -1.0000 2130919 1595110906.90 151.4436 60.0000 32.0000 1.9506 1.9525 404.4241 404.9065 0.0748 -1.0000 -1.0000 2130997 1595110907.00 151.4436 60.0000 32.0000 1.9511 1.9530 404.4920 404.9736 0.0746 -1.0000 -1.0000 2131059 1595110907.10 151.5240 60.0000 32.0000 1.9507 1.9526 404.5339 405.0143 0.0745 -1.0000 -1.0000 2132246 1595110907.20 151.5240 60.0000 32.0000 1.9509 1.9528 404.5007 404.9828 0.0747 -1.0000 -1.0000 2132325 1595110907.30 151.5240 60.0000 32.0000 1.9518 1.9537 404.3070 404.7879 0.0746 -1.0000 -1.0000 2132387 1595110907.40 151.5240 60.0000 32.0000 1.9517 1.9536 404.2696 404.7505 0.0747 -1.0000 -1.0000 2132450 1595110907.50 151.5240 60.0000 32.0000 1.9510 1.9529 404.3292 404.8095 0.0746 -1.0000 -1.0000 2132512 1595110907.60 151.5165 60.0000 32.0000 1.9513 1.9533 404.4154 404.8976 0.0748 -1.0000 -1.0000 2132575 1595110907.70 151.5135 60.0000 32.0000 1.9503 1.9522 404.5052 404.9875 0.0748 -1.0000 -1.0000 2132637 1595110907.80 151.5135 60.0000 32.0000 1.9509 1.9528 404.5073 404.9886 0.0747 -1.0000 -1.0000 2132715 1595110907.90 151.5135 60.0000 32.0000 1.9511 1.9530 404.5006 404.9825 0.0747 -1.0000 -1.0000 2132778 1595110908.00 151.5135 60.0000 32.0000 1.9512 1.9531 404.3443 404.8253 0.0746 -1.0000 -1.0000 2132856 1595110908.10 151.5135 60.0000 32.0000 1.9512 1.9531 404.2174 404.6983 0.0747 -1.0000 -1.0000 2132918 1595110908.20 151.5452 60.0000 32.0000 1.9511 1.9530 404.2949 404.7764 0.0747 -1.0000 -1.0000 2132981 1595110908.30 151.5452 60.0000 32.0000 1.9511 1.9530 404.3250 404.8064 0.0747 -1.0000 -1.0000 2133059 1595110908.40 151.5452 60.0000 32.0000 1.9505 1.9525 404.5187 405.0003 0.0747 -1.0000 -1.0000 2133121 1595110908.50 151.5452 60.0000 32.0000 1.9506 1.9525 404.5062 404.9886 0.0747 -1.0000 -1.0000 2133184 1595110908.60 151.5452 60.0000 32.0000 1.9509 1.9528 404.3916 404.8726 0.0747 -1.0000 -1.0000 2133262 1595110908.70 151.5020 60.0000 32.0000 1.9513 1.9532 404.2954 404.7767 0.0747 -1.0000 -1.0000 2133324 1595110908.80 151.5020 60.0000 32.0000 1.9517 1.9536 404.2821 404.7642 0.0747 -1.0000 -1.0000 2133387 1595110908.90 151.5020 60.0000 32.0000 1.9517 1.9536 404.3998 404.8814 0.0747 -1.0000 -1.0000 2133449 1595110909.00 151.5020 60.0000 32.0000 1.9502 1.9521 404.4138 404.8958 0.0748 -1.0000 -1.0000 2133512 1595110909.10 151.5020 60.0000 32.0000 1.9504 1.9523 404.4290 404.9108 0.0747 -1.0000 -1.0000 2133574 1595110909.20 151.5020 60.0000 32.0000 1.9508 1.9527 404.4943 404.9756 0.0747 -1.0000 -1.0000 2133652 1595110909.30 151.5020 60.0000 32.0000 1.9509 1.9528 404.4839 404.9656 0.0747 -1.0000 -1.0000 2133715 1595110909.40 151.5020 60.0000 32.0000 1.9513 1.9533 404.3665 404.8489 0.0748 -1.0000 -1.0000 2133777 1595110909.50 151.5020 60.0000 32.0000 1.9512 1.9531 404.3940 404.8751 0.0746 -1.0000 -1.0000 2133855 1595110909.60 151.5020 60.0000 32.0000 1.9501 1.9520 404.5019 404.9826 0.0745 -1.0000 -1.0000 2133980 1595110909.70 151.5020 60.0000 32.0000 1.9507 1.9526 404.5524 405.0338 0.0747 -1.0000 -1.0000 2134043 1595110909.80 151.5391 60.0005 32.0000 1.9505 1.9525 404.5614 405.0429 0.0746 -1.0000 -1.0000 2134121 1595110909.90 151.5391 60.0005 32.0000 1.9512 1.9532 404.3837 404.8652 0.0748 -1.0000 -1.0000 2134184 1595110910.00 151.5391 60.0005 32.0000 1.9511 1.9530 404.2443 404.7262 0.0747 -1.0000 -1.0000 2134246 1595110910.10 151.5391 60.0005 32.0000 1.9510 1.9529 404.3560 404.8361 0.0745 -1.0000 -1.0000 2134481 1595110910.20 151.5391 60.0005 32.0000 1.9506 1.9525 404.4011 404.8827 0.0748 -1.0000 -1.0000 2134543 1595110910.30 151.5391 60.0005 32.0000 1.9509 1.9528 404.5887 405.0690 0.0745 -1.0000 -1.0000 2134605 1595110910.40 151.5290 60.0005 32.0000 1.9505 1.9524 404.5867 405.0687 0.0748 -1.0000 -1.0000 2134668 1595110910.50 151.4784 60.0005 32.0000 1.9508 1.9527 404.5221 405.0039 0.0747 -1.0000 -1.0000 2134793 1595110910.60 151.4784 60.0005 32.0000 1.9513 1.9532 404.3329 404.8150 0.0747 -1.0000 -1.0000 2134871 1595110910.70 151.4784 60.0005 32.0000 1.9508 1.9527 404.4273 404.9077 0.0745 -1.0000 -1.0000 2134964 1595110910.80 151.4784 60.0005 32.0000 1.9506 1.9526 404.4892 404.9699 0.0746 -1.0000 -1.0000 2135027 1595110910.90 151.4784 60.0005 32.0000 1.9513 1.9532 404.5257 405.0069 0.0746 -1.0000 -1.0000 2135089 1595110911.00 151.4660 60.0005 32.0000 1.9508 1.9527 404.5781 405.0594 0.0747 -1.0000 -1.0000 2135152 1595110911.10 151.4534 60.0005 32.0000 1.9514 1.9533 404.4979 404.9791 0.0746 -1.0000 -1.0000 2135214 1595110911.20 151.4534 60.0005 32.0000 1.9517 1.9536 404.3558 404.8375 0.0747 -1.0000 -1.0000 2135464 1595110911.30 151.4534 60.0005 32.0000 1.9516 1.9535 404.3731 404.8543 0.0747 -1.0000 -1.0000 2135527 1595110911.40 151.4534 60.0005 32.0000 1.9518 1.9538 404.3953 404.8775 0.0748 -1.0000 -1.0000 2135589 1595110911.50 151.4508 60.0005 32.0000 1.9502 1.9521 404.5151 404.9969 0.0747 -1.0000 -1.0000 2135668 1595110911.60 151.4300 60.0005 32.0000 1.9500 1.9519 404.4583 404.9383 0.0745 -1.0000 -1.0000 2135730 1595110911.70 151.4300 60.0005 32.0000 1.9508 1.9527 404.4627 404.9432 0.0745 -1.0000 -1.0000 2135964 1595110911.80 151.4300 60.0005 32.0000 1.9505 1.9524 404.3967 404.8782 0.0748 -1.0000 -1.0000 2136042 1595110911.90 151.4300 60.0005 32.0000 1.9508 1.9527 404.3566 404.8370 0.0746 -1.0000 -1.0000 2136105 1595110912.00 151.4350 60.0005 32.0000 1.9510 1.9529 404.4515 404.9332 0.0747 -1.0000 -1.0000 2136167 1595110912.10 151.4582 60.0005 32.0000 1.9502 1.9521 404.4624 404.9441 0.0747 -1.0000 -1.0000 2136245 1595110912.20 151.4582 60.0005 32.0000 1.9507 1.9527 404.4637 404.9455 0.0747 -1.0000 -1.0000 2136464 1595110912.30 151.4582 60.0005 32.0000 1.9509 1.9528 404.4276 404.9090 0.0747 -1.0000 -1.0000 2136542 1595110912.40 151.4582 60.0005 32.0000 1.9507 1.9526 404.3540 404.8346 0.0745 -1.0000 -1.0000 2136605 1595110912.50 151.4582 60.0005 32.0000 1.9506 1.9525 404.3609 404.8432 0.0748 -1.0000 -1.0000 2136667 1595110912.60 151.4585 60.0005 32.0000 1.9504 1.9523 404.3787 404.8598 0.0746 -1.0000 -1.0000 2136730 1595110912.70 151.4585 60.0005 32.0000 1.9508 1.9527 404.4420 404.9236 0.0748 -1.0000 -1.0000 2136964 1595110912.80 151.4585 60.0005 32.0000 1.9507 1.9526 404.4184 404.8999 0.0747 -1.0000 -1.0000 2137027 1595110912.90 151.4585 60.0005 32.0000 1.9509 1.9528 404.4088 404.8904 0.0747 -1.0000 -1.0000 2137105 1595110913.00 151.4585 60.0005 32.0000 1.9515 1.9534 404.2948 404.7767 0.0748 -1.0000 -1.0000 2137167 1595110913.10 151.5250 60.0005 32.0000 1.9503 1.9522 404.3128 404.7936 0.0745 -1.0000 -1.0000 2137230 1595110913.20 151.5250 60.0005 32.0000 1.9499 1.9518 404.3742 404.8550 0.0746 -1.0000 -1.0000 2137729 1595110913.30 151.5250 60.0005 32.0000 1.9507 1.9526 404.4745 404.9563 0.0748 -1.0000 -1.0000 2137792 1595110913.40 151.5250 60.0005 32.0000 1.9503 1.9522 404.4829 404.9647 0.0747 -1.0000 -1.0000 2137855 1595110913.50 151.5250 60.0005 32.0000 1.9507 1.9526 404.4696 404.9517 0.0748 -1.0000 -1.0000 2137933 1595110913.60 151.5262 60.0005 32.0000 1.9500 1.9519 404.4015 404.8828 0.0746 -1.0000 -1.0000 2137995 1595110913.70 151.5522 60.0005 32.0000 1.9507 1.9526 404.2914 404.7728 0.0747 -1.0000 -1.0000 2138276 1595110913.80 151.5522 60.0005 32.0000 1.9506 1.9525 404.2801 404.7622 0.0748 -1.0000 -1.0000 2138339 1595110913.90 151.5522 60.0005 32.0000 1.9506 1.9526 404.3128 404.7943 0.0747 -1.0000 -1.0000 2138417 1595110914.00 151.5522 60.0005 32.0000 1.9506 1.9525 404.4708 404.9525 0.0747 -1.0000 -1.0000 2138480 1595110914.10 151.5522 60.0005 32.0000 1.9505 1.9525 404.4858 404.9676 0.0747 -1.0000 -1.0000 2138557 1595110914.20 151.4953 60.0005 32.0000 1.9511 1.9530 404.3801 404.8616 0.0747 -1.0000 -1.0000 2138620 1595110914.30 151.4931 60.0005 32.0000 1.9519 1.9538 404.2997 404.7808 0.0746 -1.0000 -1.0000 2138729 1595110914.40 151.4931 60.0005 32.0000 1.9511 1.9530 404.3012 404.7837 0.0748 -1.0000 -1.0000 2138792 1595110914.50 151.4931 60.0005 32.0000 1.9508 1.9528 404.4106 404.8921 0.0746 -1.0000 -1.0000 2138855 1595110914.60 151.4931 60.0005 32.0000 1.9503 1.9522 404.4819 404.9630 0.0746 -1.0000 -1.0000 2138917 1595110914.70 151.4843 60.0002 32.0000 1.9503 1.9522 404.4534 404.9346 0.0746 -1.0000 -1.0000 2138979 1595110914.80 151.4667 59.9996 32.0000 1.9521 1.9540 404.4972 404.9782 0.0746 -1.0000 -1.0000 2139042 1595110914.90 151.4667 59.9996 32.0000 1.9506 1.9525 404.3650 404.8466 0.0748 -1.0000 -1.0000 2139120 1595110915.00 151.4667 59.9996 32.0000 1.9511 1.9530 404.3646 404.8468 0.0748 -1.0000 -1.0000 2139182 1595110915.10 151.4667 59.9996 32.0000 1.9511 1.9530 404.2734 404.7538 0.0745 -1.0000 -1.0000 2139245 1595110915.20 151.4667 59.9996 32.0000 1.9506 1.9525 404.3782 404.8592 0.0747 -1.0000 -1.0000 2139323 1595110915.30 151.5151 59.9996 32.0000 1.9506 1.9526 404.5103 404.9925 0.0748 -1.0000 -1.0000 2139385 1595110915.40 151.5151 59.9996 32.0000 1.9501 1.9520 404.5430 405.0249 0.0747 -1.0000 -1.0000 2139448 1595110915.50 151.5151 59.9996 32.0000 1.9509 1.9528 404.4657 404.9471 0.0746 -1.0000 -1.0000 2139526 1595110915.60 151.5151 59.9996 32.0000 1.9513 1.9532 404.3475 404.8282 0.0746 -1.0000 -1.0000 2139588 1595110915.70 151.5151 59.9996 32.0000 1.9515 1.9534 404.2913 404.7732 0.0748 -1.0000 -1.0000 2139651 1595110915.80 151.4520 59.9996 32.0000 1.9515 1.9534 404.2937 404.7747 0.0746 -1.0000 -1.0000 2140244 1595110915.90 151.4520 59.9996 32.0000 1.9514 1.9533 404.3468 404.8280 0.0747 -1.0000 -1.0000 2140307 1595110916.00 151.4520 59.9996 32.0000 1.9509 1.9528 404.5477 405.0300 0.0748 -1.0000 -1.0000 2140385 1595110916.10 151.4520 59.9996 32.0000 1.9501 1.9520 404.5517 405.0326 0.0745 -1.0000 -1.0000 2140448 1595110916.20 151.4520 59.9996 32.0000 1.9505 1.9524 404.4006 404.8816 0.0747 -1.0000 -1.0000 2140510 1595110916.30 151.4520 59.9996 32.0000 1.9511 1.9530 404.3889 404.8701 0.0746 -1.0000 -1.0000 2140573 1595110916.40 151.4520 59.9996 32.0000 1.9511 1.9530 404.3239 404.8045 0.0746 -1.0000 -1.0000 2140635 1595110916.50 151.4984 59.9996 32.0000 1.9507 1.9526 404.4126 404.8936 0.0746 -1.0000 -1.0000 2140713 1595110916.60 151.4984 59.9996 32.0000 1.9504 1.9523 404.4041 404.8843 0.0745 -1.0000 -1.0000 2140776 1595110916.70 151.4984 59.9996 32.0000 1.9502 1.9521 404.5442 405.0252 0.0746 -1.0000 -1.0000 2140838 1595110916.80 151.4984 59.9996 32.0000 1.9506 1.9525 404.4670 404.9479 0.0746 -1.0000 -1.0000 2141479 1595110916.90 151.4984 59.9996 32.0000 1.9508 1.9527 404.4141 404.8949 0.0746 -1.0000 -1.0000 2141557 1595110917.00 151.5683 59.9996 32.0000 1.9512 1.9531 404.3354 404.8166 0.0747 -1.0000 -1.0000 2141619 1595110917.10 151.5683 59.9996 32.0000 1.9513 1.9532 404.3574 404.8377 0.0745 -1.0000 -1.0000 2141682 1595110917.20 151.5683 59.9996 32.0000 1.9506 1.9525 404.4583 404.9394 0.0746 -1.0000 -1.0000 2141760 1595110917.30 151.5683 59.9996 32.0000 1.9500 1.9519 404.3839 404.8653 0.0747 -1.0000 -1.0000 2141947 1595110917.40 151.5683 59.9996 32.0000 1.9504 1.9523 404.4740 404.9553 0.0747 -1.0000 -1.0000 2142010 1595110917.50 151.5683 59.9996 32.0000 1.9508 1.9528 404.3780 404.8602 0.0747 -1.0000 -1.0000 2142088 1595110917.60 151.5683 59.9996 32.0000 1.9512 1.9531 404.3094 404.7904 0.0746 -1.0000 -1.0000 2142151 1595110917.70 151.5683 59.9996 32.0000 1.9513 1.9532 404.3338 404.8140 0.0745 -1.0000 -1.0000 2142213 1595110917.80 151.5683 59.9996 32.0000 1.9509 1.9528 404.3844 404.8657 0.0747 -1.0000 -1.0000 2142291 1595110917.90 151.5683 59.9996 32.0000 1.9501 1.9520 404.4072 404.8889 0.0747 -1.0000 -1.0000 2142354 1595110918.00 151.5683 59.9996 32.0000 1.9504 1.9523 404.5116 404.9931 0.0747 -1.0000 -1.0000 2142431 1595110918.10 151.5683 59.9996 32.0000 1.9500 1.9519 404.5671 405.0489 0.0746 -1.0000 -1.0000 2142479 1595110918.20 151.5234 59.9996 32.0000 1.9513 1.9532 404.4813 404.9625 0.0747 -1.0000 -1.0000 2142557 1595110918.30 151.5208 59.9996 32.0000 1.9519 1.9538 404.3281 404.8091 0.0746 -1.0000 -1.0000 2142619 1595110918.40 151.5208 59.9996 32.0000 1.9508 1.9528 404.3073 404.7880 0.0746 -1.0000 -1.0000 2142744 1595110918.50 151.5208 59.9996 32.0000 1.9508 1.9527 404.2961 404.7770 0.0746 -1.0000 -1.0000 2142807 1595110918.60 151.5208 59.9996 32.0000 1.9506 1.9525 404.4938 404.9755 0.0747 -1.0000 -1.0000 2142885 1595110918.70 151.5208 59.9996 32.0000 1.9494 1.9513 404.3835 404.8647 0.0747 -1.0000 -1.0000 2142947 1595110918.80 151.5208 59.9996 32.0000 1.9509 1.9528 404.4509 404.9319 0.0746 -1.0000 -1.0000 2143010 1595110918.90 151.5208 59.9996 32.0000 1.9509 1.9528 404.4450 404.9263 0.0747 -1.0000 -1.0000 2143088 1595110919.00 151.5208 59.9996 32.0000 1.9516 1.9535 404.3294 404.8115 0.0747 -1.0000 -1.0000 2143150 1595110919.10 151.5208 59.9996 32.0000 1.9515 1.9534 404.3634 404.8440 0.0745 -1.0000 -1.0000 2143213 1595110919.20 151.5208 59.9996 32.0000 1.9519 1.9538 404.2853 404.7674 0.0747 -1.0000 -1.0000 2143275 1595110919.30 151.5208 59.9996 32.0000 1.9509 1.9528 404.3266 404.8072 0.0746 -1.0000 -1.0000 2143353 1595110919.40 151.4647 59.9996 32.0000 1.9509 1.9528 404.4919 404.9721 0.0745 -1.0000 -1.0000 2143416 1595110919.50 151.4568 59.9996 32.0000 1.9510 1.9529 404.6084 405.0897 0.0746 -1.0000 -1.0000 2143478 1595110919.60 151.4568 59.9996 32.0000 1.9506 1.9525 404.4674 404.9479 0.0746 -1.0000 -1.0000 2143541 1595110919.70 151.4568 59.9996 32.0000 1.9508 1.9527 404.3234 404.8036 0.0744 -1.0000 -1.0000 2143603 1595110919.80 151.4568 59.9996 32.0000 1.9514 1.9533 404.3174 404.7975 0.0746 -1.0000 -1.0000 2143681 1595110919.90 151.4568 59.9996 32.0000 1.9509 1.9528 404.3416 404.8237 0.0748 -1.0000 -1.0000 2144353 1595110920.00 151.4761 60.0009 32.0000 1.9509 1.9528 404.3681 404.8498 0.0747 -1.0000 -1.0000 2144447 1595110920.10 151.4761 60.0009 32.0000 1.9512 1.9531 404.5558 405.0377 0.0747 -1.0000 -1.0000 2144509 1595110920.20 151.4761 60.0009 32.0000 1.9504 1.9523 404.4940 404.9760 0.0747 -1.0000 -1.0000 2144572 1595110920.30 151.4761 60.0009 32.0000 1.9506 1.9525 404.4836 404.9647 0.0746 -1.0000 -1.0000 2144650 1595110920.40 151.4761 60.0009 32.0000 1.9505 1.9524 404.2637 404.7445 0.0746 -1.0000 -1.0000 2144712 1595110920.50 151.4738 60.0009 32.0000 1.9509 1.9528 404.3035 404.7845 0.0747 -1.0000 -1.0000 2144775 1595110920.60 151.4736 60.0009 32.0000 1.9515 1.9534 404.3184 404.7999 0.0747 -1.0000 -1.0000 2144853 1595110920.70 151.4736 60.0009 32.0000 1.9510 1.9529 404.4439 404.9249 0.0746 -1.0000 -1.0000 2144916 1595110920.80 151.4736 60.0009 32.0000 1.9507 1.9527 404.4539 404.9349 0.0747 -1.0000 -1.0000 2144994 1595110920.90 151.4736 60.0009 32.0000 1.9510 1.9529 404.4556 404.9373 0.0747 -1.0000 -1.0000 2145353 1595110921.00 151.4736 60.0009 32.0000 1.9517 1.9536 404.3617 404.8425 0.0745 -1.0000 -1.0000 2145415 1595110921.10 151.4861 60.0009 32.0000 1.9518 1.9537 404.2719 404.7533 0.0747 -1.0000 -1.0000 2145493 1595110921.20 151.4861 60.0009 32.0000 1.9504 1.9524 404.3143 404.7952 0.0746 -1.0000 -1.0000 2145572 1595110921.30 151.4861 60.0009 32.0000 1.9501 1.9520 404.3631 404.8441 0.0746 -1.0000 -1.0000 2145634 1595110921.40 151.4861 60.0009 32.0000 1.9503 1.9522 404.5019 404.9835 0.0747 -1.0000 -1.0000 2145759 1595110921.50 151.4861 60.0009 32.0000 1.9508 1.9527 404.5296 405.0121 0.0749 -1.0000 -1.0000 2145822 1595110921.60 151.4861 60.0009 32.0000 1.9509 1.9529 404.4195 404.9013 0.0747 -1.0000 -1.0000 2145884 1595110921.70 151.4861 60.0009 32.0000 1.9508 1.9527 404.4013 404.8827 0.0746 -1.0000 -1.0000 2145946 1595110921.80 151.4861 60.0009 32.0000 1.9507 1.9526 404.3341 404.8139 0.0745 -1.0000 -1.0000 2146024 1595110921.90 151.4861 60.0009 32.0000 1.9503 1.9522 404.1322 404.6126 0.0746 -1.0000 -1.0000 2146259 1595110922.00 151.4861 60.0009 32.0000 1.9506 1.9525 404.3656 404.8461 0.0746 -1.0000 -1.0000 2146321 1595110922.10 151.5061 60.0009 32.0000 1.9504 1.9523 404.4285 404.9099 0.0746 -1.0000 -1.0000 2146384 1595110922.20 151.5205 60.0009 32.0000 1.9503 1.9522 404.4590 404.9402 0.0747 -1.0000 -1.0000 2146446 1595110922.30 151.5205 60.0009 32.0000 1.9504 1.9523 404.4058 404.8880 0.0747 -1.0000 -1.0000 2146524 1595110922.40 151.5205 60.0009 32.0000 1.9511 1.9531 404.3257 404.8071 0.0747 -1.0000 -1.0000 2146759 1595110922.50 151.5205 60.0009 32.0000 1.9506 1.9525 404.2495 404.7304 0.0746 -1.0000 -1.0000 2146821 1595110922.60 151.5205 60.0009 32.0000 1.9508 1.9527 404.2330 404.7138 0.0746 -1.0000 -1.0000 2146884 1595110922.70 151.5403 60.0009 32.0000 1.9504 1.9523 404.2682 404.7493 0.0747 -1.0000 -1.0000 2146962 1595110922.80 151.5403 60.0009 32.0000 1.9510 1.9529 404.2502 404.7305 0.0746 -1.0000 -1.0000 2147024 1595110922.90 151.5403 60.0009 32.0000 1.9511 1.9530 404.3512 404.8319 0.0746 -1.0000 -1.0000 2147227 1595110923.00 151.5403 60.0009 32.0000 1.9503 1.9522 404.4641 404.9453 0.0747 -1.0000 -1.0000 2147290 1595110923.10 151.5403 60.0009 32.0000 1.9507 1.9526 404.4033 404.8858 0.0748 -1.0000 -1.0000 2147352 1595110923.20 151.4851 60.0009 32.0000 1.9512 1.9531 404.3444 404.8260 0.0747 -1.0000 -1.0000 2147415 1595110923.30 151.4666 60.0009 32.0000 1.9519 1.9538 404.2698 404.7507 0.0746 -1.0000 -1.0000 2147477 1595110923.40 151.4666 60.0009 32.0000 1.9514 1.9533 404.1831 404.6642 0.0747 -1.0000 -1.0000 2147540 1595110923.50 151.4666 60.0009 32.0000 1.9506 1.9525 404.3734 404.8549 0.0746 -1.0000 -1.0000 2148336 1595110923.60 151.4666 60.0009 32.0000 1.9506 1.9525 404.4339 404.9141 0.0745 -1.0000 -1.0000 2148399 1595110923.70 151.4666 60.0009 32.0000 1.9505 1.9524 404.4993 404.9807 0.0747 -1.0000 -1.0000 2148477 1595110923.80 151.4366 60.0009 32.0000 1.9504 1.9523 404.5143 404.9949 0.0745 -1.0000 -1.0000 2148571 1595110923.90 151.4269 60.0009 32.0000 1.9508 1.9527 404.3427 404.8236 0.0746 -1.0000 -1.0000 2148633 1595110924.00 151.4269 60.0009 32.0000 1.9508 1.9527 404.3455 404.8261 0.0746 -1.0000 -1.0000 2148696 1595110924.10 151.4269 60.0009 32.0000 1.9513 1.9532 404.3198 404.8010 0.0747 -1.0000 -1.0000 2148758 1595110924.20 151.4269 60.0009 32.0000 1.9512 1.9531 404.3723 404.8543 0.0748 -1.0000 -1.0000 2148821 1595110924.30 151.4269 60.0009 32.0000 1.9501 1.9520 404.4979 404.9790 0.0745 -1.0000 -1.0000 2148899 1595110924.40 151.4642 60.0009 32.0000 1.9501 1.9520 404.5295 405.0108 0.0747 -1.0000 -1.0000 2148961 1595110924.50 151.4642 60.0009 32.0000 1.9506 1.9526 404.5205 405.0018 0.0746 -1.0000 -1.0000 2149039 1595110924.60 151.4642 60.0009 32.0000 1.9511 1.9530 404.3399 404.8211 0.0747 -1.0000 -1.0000 2149117 1595110924.70 151.4642 60.0009 32.0000 1.9504 1.9523 404.3996 404.8815 0.0747 -1.0000 -1.0000 2149196 1595110924.80 151.4642 60.0009 32.0000 1.9511 1.9530 404.2852 404.7657 0.0745 -1.0000 -1.0000 2149289 1595110924.90 151.4839 60.0012 32.0000 1.9503 1.9522 404.2986 404.7792 0.0746 -1.0000 -1.0000 2149352 1595110925.00 151.5112 60.0015 32.0000 1.9514 1.9533 404.3012 404.7827 0.0747 -1.0000 -1.0000 2149430 1595110925.10 151.5112 60.0015 32.0000 1.9506 1.9525 404.2734 404.7550 0.0747 -1.0000 -1.0000 2149492 1595110925.20 151.5112 60.0015 32.0000 1.9506 1.9525 404.3799 404.8610 0.0746 -1.0000 -1.0000 2149555 1595110925.30 151.5112 60.0015 32.0000 1.9502 1.9521 404.3845 404.8659 0.0747 -1.0000 -1.0000 2149617 1595110925.40 151.5112 60.0015 32.0000 1.9509 1.9528 404.3809 404.8633 0.0749 -1.0000 -1.0000 2149680 1595110925.50 151.5112 60.0015 32.0000 1.9509 1.9528 404.2831 404.7655 0.0748 -1.0000 -1.0000 2150023 1595110925.60 151.5112 60.0015 32.0000 1.9514 1.9533 404.2489 404.7310 0.0748 -1.0000 -1.0000 2150086 1595110925.70 151.5112 60.0015 32.0000 1.9510 1.9529 404.2712 404.7526 0.0747 -1.0000 -1.0000 2150149 1595110925.80 151.5112 60.0015 32.0000 1.9501 1.9520 404.3452 404.8266 0.0746 -1.0000 -1.0000 2150227 1595110925.90 151.5112 60.0015 32.0000 1.9502 1.9521 404.4203 404.9013 0.0747 -1.0000 -1.0000 2150289 1595110926.00 151.4777 60.0015 32.0000 1.9505 1.9524 404.4498 404.9310 0.0747 -1.0000 -1.0000 2150539 1595110926.10 151.4777 60.0015 32.0000 1.9498 1.9517 404.4606 404.9430 0.0748 -1.0000 -1.0000 2150602 1595110926.20 151.4777 60.0015 32.0000 1.9507 1.9526 404.3567 404.8378 0.0746 -1.0000 -1.0000 2150664 1595110926.30 151.4777 60.0015 32.0000 1.9504 1.9524 404.2844 404.7662 0.0748 -1.0000 -1.0000 2150742 1595110926.40 151.4777 60.0015 32.0000 1.9504 1.9523 404.3426 404.8246 0.0748 -1.0000 -1.0000 2150805 1595110926.50 151.4777 60.0015 32.0000 1.9507 1.9526 404.3533 404.8350 0.0747 -1.0000 -1.0000 2151008 1595110926.60 151.4893 60.0015 32.0000 1.9505 1.9524 404.4981 404.9801 0.0748 -1.0000 -1.0000 2151070 1595110926.70 151.4893 60.0015 32.0000 1.9504 1.9523 404.4624 404.9434 0.0746 -1.0000 -1.0000 2151133 1595110926.80 151.4893 60.0015 32.0000 1.9507 1.9526 404.4258 404.9073 0.0747 -1.0000 -1.0000 2151195 1595110926.90 151.4893 60.0015 32.0000 1.9506 1.9526 404.3380 404.8186 0.0745 -1.0000 -1.0000 2151273 1595110927.00 151.4893 60.0015 32.0000 1.9510 1.9529 404.2466 404.7284 0.0747 -1.0000 -1.0000 2151336 1595110927.10 151.4624 60.0015 32.0000 1.9512 1.9531 404.2808 404.7614 0.0746 -1.0000 -1.0000 2151398 1595110927.20 151.4603 60.0015 32.0000 1.9507 1.9526 404.3612 404.8433 0.0748 -1.0000 -1.0000 2151523 1595110927.30 151.4603 60.0015 32.0000 1.9508 1.9527 404.4451 404.9266 0.0747 -1.0000 -1.0000 2151586 1595110927.40 151.4603 60.0015 32.0000 1.9506 1.9525 404.4488 404.9301 0.0746 -1.0000 -1.0000 2151648 1595110927.50 151.4603 60.0015 32.0000 1.9501 1.9520 404.4836 404.9647 0.0746 -1.0000 -1.0000 2151726 1595110927.60 151.4629 60.0015 32.0000 1.9508 1.9527 404.2466 404.7280 0.0747 -1.0000 -1.0000 2151789 1595110927.70 151.4637 60.0015 32.0000 1.9513 1.9532 404.3171 404.7977 0.0746 -1.0000 -1.0000 2151851 1595110927.80 151.4637 60.0015 32.0000 1.9510 1.9529 404.4132 404.8951 0.0748 -1.0000 -1.0000 2151929 1595110927.90 151.4637 60.0015 32.0000 1.9505 1.9524 404.4394 404.9201 0.0746 -1.0000 -1.0000 2151992 1595110928.00 151.4637 60.0015 32.0000 1.9508 1.9527 404.4673 404.9494 0.0747 -1.0000 -1.0000 2152055 1595110928.10 151.4637 60.0015 32.0000 1.9504 1.9523 404.4013 404.8831 0.0748 -1.0000 -1.0000 2152132 1595110928.20 151.5035 60.0015 32.0000 1.9515 1.9534 404.4249 404.9072 0.0748 -1.0000 -1.0000 2152195 1595110928.30 151.5035 60.0015 32.0000 1.9510 1.9529 404.3178 404.7987 0.0746 -1.0000 -1.0000 2152258 1595110928.40 151.5035 60.0015 32.0000 1.9507 1.9526 404.3158 404.7966 0.0746 -1.0000 -1.0000 2152320 1595110928.50 151.5035 60.0015 32.0000 1.9512 1.9531 404.3242 404.8051 0.0746 -1.0000 -1.0000 2152383 1595110928.60 151.5035 60.0015 32.0000 1.9511 1.9530 404.3555 404.8356 0.0745 -1.0000 -1.0000 2153101 1595110928.70 151.5035 60.0015 32.0000 1.9507 1.9526 404.4796 404.9606 0.0746 -1.0000 -1.0000 2153163 1595110928.80 151.4749 60.0015 32.0000 1.9508 1.9527 404.4224 404.9034 0.0746 -1.0000 -1.0000 2153226 1595110928.90 151.4749 60.0015 32.0000 1.9509 1.9528 404.4185 404.9000 0.0747 -1.0000 -1.0000 2153304 1595110929.00 151.4749 60.0015 32.0000 1.9515 1.9534 404.2919 404.7729 0.0746 -1.0000 -1.0000 2153366 1595110929.10 151.4749 60.0015 32.0000 1.9511 1.9530 404.2522 404.7333 0.0747 -1.0000 -1.0000 2153429 1595110929.20 151.4749 60.0015 32.0000 1.9515 1.9534 404.2797 404.7620 0.0749 -1.0000 -1.0000 2153491 1595110929.30 151.5380 60.0015 32.0000 1.9514 1.9533 404.3753 404.8573 0.0748 -1.0000 -1.0000 2153554 1595110929.40 151.5380 60.0015 32.0000 1.9501 1.9520 404.4781 404.9593 0.0746 -1.0000 -1.0000 2153663 1595110929.50 151.5380 60.0015 32.0000 1.9504 1.9524 404.4158 404.8974 0.0747 -1.0000 -1.0000 2153741 1595110929.60 151.5380 60.0015 32.0000 1.9499 1.9518 404.3677 404.8494 0.0747 -1.0000 -1.0000 2153835 1595110929.70 151.5380 60.0015 32.0000 1.9513 1.9533 404.4161 404.8982 0.0748 -1.0000 -1.0000 2153898 1595110929.80 151.5375 60.0014 32.0000 1.9514 1.9534 404.3096 404.7921 0.0748 -1.0000 -1.0000 2153976 1595110929.90 151.5342 60.0006 32.0000 1.9503 1.9522 404.3894 404.8706 0.0746 -1.0000 -1.0000 2154038 1595110930.00 151.5342 60.0006 32.0000 1.9500 1.9519 404.3979 404.8787 0.0746 -1.0000 -1.0000 2154101 1595110930.10 151.5342 60.0006 32.0000 1.9498 1.9517 404.4968 404.9776 0.0746 -1.0000 -1.0000 2154163 1595110930.20 151.5342 60.0006 32.0000 1.9514 1.9533 404.4610 404.9423 0.0747 -1.0000 -1.0000 2155100 1595110930.30 151.5342 60.0006 32.0000 1.9506 1.9525 404.3308 404.8114 0.0746 -1.0000 -1.0000 2155163 1595110930.40 151.5342 60.0006 32.0000 1.9504 1.9523 404.3143 404.7957 0.0747 -1.0000 -1.0000 2155225 1595110930.50 151.4502 60.0006 32.0000 1.9498 1.9517 404.2646 404.7459 0.0747 -1.0000 -1.0000 2155288 1595110930.60 151.4502 60.0006 32.0000 1.9500 1.9519 404.3334 404.8153 0.0748 -1.0000 -1.0000 2155366 1595110930.70 151.4502 60.0006 32.0000 1.9498 1.9517 404.3967 404.8780 0.0746 -1.0000 -1.0000 2155428 1595110930.80 151.4502 60.0006 32.0000 1.9500 1.9519 404.3859 404.8676 0.0748 -1.0000 -1.0000 2155491 1595110930.90 151.4502 60.0006 32.0000 1.9502 1.9521 404.3994 404.8810 0.0747 -1.0000 -1.0000 2155569 1595110931.00 151.4233 60.0006 32.0000 1.9504 1.9523 404.3296 404.8104 0.0747 -1.0000 -1.0000 2155632 1595110931.10 151.4233 60.0006 32.0000 1.9504 1.9523 404.2526 404.7343 0.0747 -1.0000 -1.0000 2155694 1595110931.20 151.4233 60.0006 32.0000 1.9508 1.9527 404.3729 404.8539 0.0746 -1.0000 -1.0000 2155772 1595110931.30 151.4233 60.0006 32.0000 1.9504 1.9523 404.4500 404.9310 0.0746 -1.0000 -1.0000 2155819 1595110931.40 151.4233 60.0006 32.0000 1.9500 1.9519 404.4455 404.9275 0.0749 -1.0000 -1.0000 2155882 1595110931.50 151.4233 60.0006 32.0000 1.9503 1.9522 404.5283 405.0100 0.0746 -1.0000 -1.0000 2155960 1595110931.60 151.5043 60.0006 32.0000 1.9508 1.9527 404.4679 404.9486 0.0745 -1.0000 -1.0000 2156022 1595110931.70 151.5026 60.0006 32.0000 1.9511 1.9530 404.4041 404.8849 0.0746 -1.0000 -1.0000 2156085 1595110931.80 151.5026 60.0006 32.0000 1.9513 1.9532 404.4153 404.8967 0.0747 -1.0000 -1.0000 2156163 1595110931.90 151.5026 60.0006 32.0000 1.9508 1.9527 404.3373 404.8194 0.0748 -1.0000 -1.0000 2156225 1595110932.00 151.5026 60.0006 32.0000 1.9514 1.9533 404.2961 404.7766 0.0745 -1.0000 -1.0000 2156288 1595110932.10 151.5026 60.0006 32.0000 1.9510 1.9529 404.4782 404.9591 0.0746 -1.0000 -1.0000 2156350 1595110932.20 151.5026 60.0006 32.0000 1.9505 1.9525 404.5297 405.0112 0.0746 -1.0000 -1.0000 2156850 1595110932.30 151.5026 60.0006 32.0000 1.9506 1.9525 404.5323 405.0132 0.0746 -1.0000 -1.0000 2156912 1595110932.40 151.5026 60.0006 32.0000 1.9510 1.9529 404.3521 404.8331 0.0746 -1.0000 -1.0000 2156975 1595110932.50 151.5026 60.0006 32.0000 1.9522 1.9541 404.3125 404.7932 0.0746 -1.0000 -1.0000 2157037 1595110932.60 151.5026 60.0006 32.0000 1.9516 1.9536 404.3256 404.8070 0.0747 -1.0000 -1.0000 2157116 1595110932.70 151.5026 60.0006 32.0000 1.9511 1.9530 404.3699 404.8507 0.0746 -1.0000 -1.0000 2157178 1595110932.80 151.5017 60.0006 32.0000 1.9520 1.9539 404.4733 404.9543 0.0746 -1.0000 -1.0000 2157241 1595110932.90 151.5017 60.0006 32.0000 1.9502 1.9521 404.5410 405.0227 0.0747 -1.0000 -1.0000 2157319 1595110933.00 151.5017 60.0006 32.0000 1.9495 1.9515 404.5028 404.9844 0.0747 -1.0000 -1.0000 2157381 1595110933.10 151.5017 60.0006 32.0000 1.9503 1.9522 404.5177 404.9992 0.0746 -1.0000 -1.0000 2157444 1595110933.20 151.5017 60.0006 32.0000 1.9508 1.9527 404.4040 404.8848 0.0745 -1.0000 -1.0000 2157506 1595110933.30 151.5040 60.0006 32.0000 1.9511 1.9531 404.3575 404.8378 0.0745 -1.0000 -1.0000 2157569 1595110933.40 151.5227 60.0006 32.0000 1.9514 1.9533 404.4278 404.9095 0.0747 -1.0000 -1.0000 2157631 1595110933.50 151.5227 60.0006 32.0000 1.9500 1.9519 404.5168 404.9984 0.0747 -1.0000 -1.0000 2157709 1595110933.60 151.5227 60.0006 32.0000 1.9503 1.9522 404.5477 405.0278 0.0744 -1.0000 -1.0000 2157772 1595110933.70 151.5227 60.0006 32.0000 1.9511 1.9530 404.3712 404.8523 0.0747 -1.0000 -1.0000 2157834 1595110933.80 151.5227 60.0006 32.0000 1.9516 1.9535 404.4932 404.9748 0.0747 -1.0000 -1.0000 2157912 1595110933.90 151.5227 60.0006 32.0000 1.9511 1.9530 404.3769 404.8577 0.0746 -1.0000 -1.0000 2157975 1595110934.00 151.5227 60.0006 32.0000 1.9509 1.9529 404.3583 404.8403 0.0747 -1.0000 -1.0000 2158037 1595110934.10 151.5227 60.0006 32.0000 1.9507 1.9526 404.4345 404.9155 0.0747 -1.0000 -1.0000 2158100 1595110934.20 151.5227 60.0006 32.0000 1.9500 1.9519 404.4665 404.9484 0.0748 -1.0000 -1.0000 2158178 1595110934.30 151.5227 60.0006 32.0000 1.9502 1.9521 404.5484 405.0294 0.0746 -1.0000 -1.0000 2158850 1595110934.40 151.5227 60.0006 32.0000 1.9511 1.9530 404.4187 404.9002 0.0748 -1.0000 -1.0000 2158912 1595110934.50 151.4958 60.0006 32.0000 1.9510 1.9529 404.4241 404.9060 0.0747 -1.0000 -1.0000 2158975 1595110934.60 151.4814 60.0006 32.0000 1.9515 1.9534 404.3236 404.8044 0.0746 -1.0000 -1.0000 2159053 1595110934.70 151.4814 60.0006 32.0000 1.9516 1.9535 404.4304 404.9110 0.0746 -1.0000 -1.0000 2159115 1595110934.80 151.4814 60.0006 32.0000 1.9510 1.9529 404.4919 404.9726 0.0745 -1.0000 -1.0000 2159178 1595110934.90 151.4814 60.0006 32.0000 1.9504 1.9523 404.5223 405.0040 0.0747 -1.0000 -1.0000 2159287 1595110935.00 151.4814 60.0006 32.0000 1.9502 1.9521 404.5658 405.0474 0.0747 -1.0000 -1.0000 2159350 1595110935.10 151.4842 60.0005 32.0000 1.9515 1.9534 404.5112 404.9933 0.0748 -1.0000 -1.0000 2159412 1595110935.20 151.4850 60.0005 32.0000 1.9513 1.9532 404.3462 404.8265 0.0746 -1.0000 -1.0000 2159475 1595110935.30 151.4850 60.0005 32.0000 1.9513 1.9532 404.3098 404.7923 0.0749 -1.0000 -1.0000 2159584 1595110935.40 151.4850 60.0005 32.0000 1.9514 1.9533 404.2942 404.7755 0.0746 -1.0000 -1.0000 2159646 1595110935.50 151.4850 60.0005 32.0000 1.9513 1.9532 404.5114 404.9921 0.0746 -1.0000 -1.0000 2159724 1595110935.60 151.4850 60.0005 32.0000 1.9504 1.9523 404.6162 405.0981 0.0747 -1.0000 -1.0000 2159787 1595110935.70 151.5230 60.0005 32.0000 1.9507 1.9526 404.4517 404.9331 0.0747 -1.0000 -1.0000 2159850 1595110935.80 151.5230 60.0005 32.0000 1.9519 1.9538 404.4436 404.9256 0.0748 -1.0000 -1.0000 2159990 1595110935.90 151.5230 60.0005 32.0000 1.9519 1.9538 404.2785 404.7598 0.0747 -1.0000 -1.0000 2200052 1595110936.00 151.5230 60.0005 32.0000 1.9511 1.9530 404.3817 404.8625 0.0745 -1.0000 -1.0000 2200115 1595110936.10 151.5230 60.0005 32.0000 1.9514 1.9533 404.3689 404.8494 0.0745 -1.0000 -1.0000 2200177 1595110936.20 151.5269 60.0005 32.0000 1.9503 1.9522 404.4551 404.9358 0.0746 -1.0000 -1.0000 2200240 1595110936.30 151.5271 60.0005 32.0000 1.9503 1.9522 404.5332 405.0142 0.0746 -1.0000 -1.0000 2200787 1595110936.40 151.5271 60.0005 32.0000 1.9508 1.9527 404.4964 404.9775 0.0746 -1.0000 -1.0000 2200849 1595110936.50 151.5271 60.0005 32.0000 1.9510 1.9529 404.4894 404.9706 0.0746 -1.0000 -1.0000 2200912 1595110936.60 151.5271 60.0005 32.0000 1.9509 1.9529 404.4212 404.9024 0.0746 -1.0000 -1.0000 2200990 1595110936.70 151.5271 60.0005 32.0000 1.9513 1.9532 404.2776 404.7597 0.0748 -1.0000 -1.0000 2201052 1595110936.80 151.5243 60.0005 32.0000 1.9502 1.9522 404.4181 404.8992 0.0746 -1.0000 -1.0000 2201115 1595110936.90 151.5113 60.0005 32.0000 1.9502 1.9521 404.4526 404.9343 0.0748 -1.0000 -1.0000 2201193 1595110937.00 151.5113 60.0005 32.0000 1.9500 1.9519 404.4568 404.9380 0.0746 -1.0000 -1.0000 2201271 1595110937.10 151.5113 60.0005 32.0000 1.9506 1.9525 404.4794 404.9627 0.0750 -1.0000 -1.0000 2201333 1595110937.20 151.5113 60.0005 32.0000 1.9507 1.9526 404.4105 404.8931 0.0748 -1.0000 -1.0000 2201396 1595110937.30 151.5113 60.0005 32.0000 1.9508 1.9527 404.2592 404.7399 0.0746 -1.0000 -1.0000 2201536 1595110937.40 151.5219 60.0005 32.0000 1.9512 1.9531 404.2616 404.7421 0.0746 -1.0000 -1.0000 2201599 1595110937.50 151.5253 60.0005 32.0000 1.9517 1.9536 404.3832 404.8647 0.0747 -1.0000 -1.0000 2201677 1595110937.60 151.5253 60.0005 32.0000 1.9506 1.9525 404.5030 404.9849 0.0747 -1.0000 -1.0000 2201739 1595110937.70 151.5253 60.0005 32.0000 1.9503 1.9522 404.4354 404.9162 0.0746 -1.0000 -1.0000 2201802 1595110937.80 151.5253 60.0005 32.0000 1.9507 1.9526 404.2492 404.7302 0.0746 -1.0000 -1.0000 2201880 1595110937.90 151.5252 60.0005 32.0000 1.9514 1.9533 404.3200 404.8011 0.0747 -1.0000 -1.0000 2202286 1595110938.00 151.5211 60.0005 32.0000 1.9504 1.9524 404.3382 404.8201 0.0748 -1.0000 -1.0000 2202364 1595110938.10 151.5211 60.0005 32.0000 1.9503 1.9522 404.4210 404.9030 0.0748 -1.0000 -1.0000 2202427 1595110938.20 151.5211 60.0005 32.0000 1.9498 1.9517 404.5658 405.0482 0.0747 -1.0000 -1.0000 2202505 1595110938.30 151.5211 60.0005 32.0000 1.9500 1.9519 404.5846 405.0653 0.0745 -1.0000 -1.0000 2202583 1595110938.40 151.5211 60.0005 32.0000 1.9503 1.9522 404.4991 404.9798 0.0746 -1.0000 -1.0000 2202771 1595110938.50 151.5287 60.0005 32.0000 1.9517 1.9536 404.4552 404.9380 0.0750 -1.0000 -1.0000 2202833 1595110938.60 151.5289 60.0005 32.0000 1.9518 1.9537 404.4032 404.8847 0.0747 -1.0000 -1.0000 2202911 1595110938.70 151.5289 60.0005 32.0000 1.9525 1.9545 404.3227 404.8042 0.0747 -1.0000 -1.0000 2202974 1595110938.80 151.5289 60.0005 32.0000 1.9516 1.9535 404.3248 404.8065 0.0747 -1.0000 -1.0000 2203036 1595110938.90 151.5289 60.0005 32.0000 1.9517 1.9536 404.5060 404.9871 0.0746 -1.0000 -1.0000 2203286 1595110939.00 151.5323 60.0005 32.0000 1.9506 1.9526 404.5876 405.0699 0.0748 -1.0000 -1.0000 2203349 1595110939.10 151.5435 60.0005 32.0000 1.9508 1.9527 404.5473 405.0290 0.0746 -1.0000 -1.0000 2203411 1595110939.20 151.5435 60.0005 32.0000 1.9506 1.9525 404.4850 404.9662 0.0746 -1.0000 -1.0000 2203489 1595110939.30 151.5435 60.0005 32.0000 1.9513 1.9532 404.3008 404.7813 0.0746 -1.0000 -1.0000 2203552 1595110939.40 151.5435 60.0005 32.0000 1.9517 1.9536 404.2912 404.7717 0.0746 -1.0000 -1.0000 2203614 1595110939.50 151.5435 60.0005 32.0000 1.9508 1.9527 404.3120 404.7930 0.0746 -1.0000 -1.0000 2203677 1595110939.60 151.4969 60.0005 32.0000 1.9506 1.9525 404.4648 404.9455 0.0745 -1.0000 -1.0000 2203739 1595110939.70 151.4969 60.0005 32.0000 1.9501 1.9520 404.5271 405.0071 0.0745 -1.0000 -1.0000 2203802 1595110939.80 151.4969 60.0005 32.0000 1.9498 1.9517 404.5063 404.9872 0.0746 -1.0000 -1.0000 2203880 1595110939.90 151.4969 60.0005 32.0000 1.9501 1.9521 404.4605 404.9417 0.0746 -1.0000 -1.0000 2204614 1595110940.00 151.4969 60.0005 32.0000 1.9511 1.9531 404.3537 404.8348 0.0747 -1.0000 -1.0000 2204692 1595110940.10 151.4969 60.0005 32.0000 1.9516 1.9535 404.3314 404.8134 0.0748 -1.0000 -1.0000 2204755 1595110940.20 151.5140 60.0005 32.0000 1.9512 1.9531 404.4430 404.9238 0.0746 -1.0000 -1.0000 2204817 1595110940.30 151.6072 60.0008 32.0000 1.9504 1.9523 404.4441 404.9257 0.0747 -1.0000 -1.0000 2204895 1595110940.40 151.6072 60.0008 32.0000 1.9505 1.9524 404.5723 405.0538 0.0746 -1.0000 -1.0000 2205067 1595110940.50 151.6072 60.0008 32.0000 1.9511 1.9530 404.5350 405.0164 0.0747 -1.0000 -1.0000 2205129 1595110940.60 151.6072 60.0008 32.0000 1.9517 1.9536 404.5456 405.0271 0.0746 -1.0000 -1.0000 2205207 1595110940.70 151.6072 60.0008 32.0000 1.9513 1.9532 404.5172 404.9987 0.0747 -1.0000 -1.0000 2205270 1595110940.80 151.6072 60.0008 32.0000 1.9509 1.9528 404.4523 404.9350 0.0748 -1.0000 -1.0000 2205332 1595110940.90 151.5807 60.0008 32.0000 1.9506 1.9525 404.3090 404.7906 0.0747 -1.0000 -1.0000 2205411 1595110941.00 151.5675 60.0008 32.0000 1.9507 1.9526 404.4151 404.8965 0.0746 -1.0000 -1.0000 2205473 1595110941.10 151.5675 60.0008 32.0000 1.9508 1.9527 404.3798 404.8601 0.0746 -1.0000 -1.0000 2205535 1595110941.20 151.5675 60.0008 32.0000 1.9511 1.9530 404.5516 405.0331 0.0746 -1.0000 -1.0000 2205614 1595110941.30 151.5675 60.0008 32.0000 1.9509 1.9528 404.4504 404.9316 0.0747 -1.0000 -1.0000 2205676 1595110941.40 151.5675 60.0008 32.0000 1.9507 1.9526 404.3745 404.8557 0.0747 -1.0000 -1.0000 2205739 1595110941.50 151.4689 60.0008 32.0000 1.9504 1.9523 404.3734 404.8546 0.0746 -1.0000 -1.0000 2206020 1595110941.60 151.4689 60.0008 32.0000 1.9510 1.9530 404.4594 404.9400 0.0745 -1.0000 -1.0000 2206082 1595110941.70 151.4689 60.0008 32.0000 1.9505 1.9524 404.5609 405.0425 0.0747 -1.0000 -1.0000 2206145 1595110941.80 151.4689 60.0008 32.0000 1.9505 1.9524 404.5397 405.0210 0.0746 -1.0000 -1.0000 2206223 1595110941.90 151.4689 60.0008 32.0000 1.9499 1.9518 404.5503 405.0314 0.0746 -1.0000 -1.0000 2206286 1595110942.00 151.4689 60.0008 32.0000 1.9510 1.9529 404.5039 404.9847 0.0746 -1.0000 -1.0000 2206520 1595110942.10 151.4689 60.0008 32.0000 1.9512 1.9531 404.3646 404.8461 0.0747 -1.0000 -1.0000 2206582 1595110942.20 151.4689 60.0008 32.0000 1.9511 1.9530 404.3084 404.7897 0.0747 -1.0000 -1.0000 2206660 1595110942.30 151.4689 60.0008 32.0000 1.9508 1.9527 404.4507 404.9311 0.0746 -1.0000 -1.0000 2206723 1595110942.40 151.4689 60.0008 32.0000 1.9516 1.9535 404.4644 404.9460 0.0747 -1.0000 -1.0000 2206785 1595110942.50 151.4689 60.0008 32.0000 1.9511 1.9530 404.4535 404.9352 0.0747 -1.0000 -1.0000 2206848 1595110942.60 151.5602 60.0008 32.0000 1.9511 1.9530 404.5676 405.0491 0.0747 -1.0000 -1.0000 2206926 1595110942.70 151.5602 60.0008 32.0000 1.9506 1.9525 404.5542 405.0363 0.0747 -1.0000 -1.0000 2206989 1595110942.80 151.5602 60.0008 32.0000 1.9514 1.9533 404.5590 405.0407 0.0747 -1.0000 -1.0000 2207051 1595110942.90 151.5602 60.0008 32.0000 1.9513 1.9533 404.4320 404.9134 0.0747 -1.0000 -1.0000 2207129 1595110943.00 151.5602 60.0008 32.0000 1.9518 1.9537 404.3704 404.8516 0.0746 -1.0000 -1.0000 2207254 1595110943.10 151.5335 60.0008 32.0000 1.9504 1.9523 404.3422 404.8228 0.0746 -1.0000 -1.0000 2207316 1595110943.20 151.5335 60.0008 32.0000 1.9508 1.9527 404.4026 404.8846 0.0747 -1.0000 -1.0000 2207379 1595110943.30 151.5335 60.0008 32.0000 1.9506 1.9525 404.4978 404.9790 0.0746 -1.0000 -1.0000 2207441 1595110943.40 151.5335 60.0008 32.0000 1.9507 1.9526 404.5199 405.0019 0.0747 -1.0000 -1.0000 2207504 1595110943.50 151.5335 60.0008 32.0000 1.9514 1.9533 404.3921 404.8726 0.0746 -1.0000 -1.0000 2207582 1595110943.60 151.5500 60.0008 32.0000 1.9516 1.9535 404.3029 404.7843 0.0746 -1.0000 -1.0000 2207644 1595110943.70 151.5878 60.0008 32.0000 1.9516 1.9535 404.2821 404.7629 0.0746 -1.0000 -1.0000 2207707 1595110943.80 151.5878 60.0008 32.0000 1.9502 1.9521 404.4885 404.9702 0.0747 -1.0000 -1.0000 2207785 1595110943.90 151.5878 60.0008 32.0000 1.9504 1.9523 404.4825 404.9646 0.0748 -1.0000 -1.0000 2207848 1595110944.00 151.5878 60.0008 32.0000 1.9506 1.9525 404.4740 404.9557 0.0747 -1.0000 -1.0000 2207910 1595110944.10 151.5878 60.0008 32.0000 1.9512 1.9531 404.5063 404.9867 0.0745 -1.0000 -1.0000 2208144 1595110944.20 151.5414 60.0008 32.0000 1.9507 1.9527 404.4136 404.8946 0.0747 -1.0000 -1.0000 2208222 1595110944.30 151.5414 60.0008 32.0000 1.9503 1.9522 404.3309 404.8118 0.0746 -1.0000 -1.0000 2208285 1595110944.40 151.5414 60.0008 32.0000 1.9513 1.9532 404.3153 404.7963 0.0746 -1.0000 -1.0000 2208363 1595110944.50 151.5414 60.0008 32.0000 1.9506 1.9525 404.3876 404.8685 0.0746 -1.0000 -1.0000 2208425 1595110944.60 151.5414 60.0008 32.0000 1.9507 1.9526 404.5079 404.9897 0.0748 -1.0000 -1.0000 2208628 1595110944.70 151.5357 60.0007 32.0000 1.9502 1.9521 404.5147 404.9958 0.0745 -1.0000 -1.0000 2208691 1595110944.80 151.4670 60.0000 32.0000 1.9507 1.9526 404.4986 404.9783 0.0744 -1.0000 -1.0000 2208754 1595110944.90 151.4670 60.0000 32.0000 1.9505 1.9524 404.3855 404.8663 0.0746 -1.0000 -1.0000 2208832 1595110945.00 151.4670 60.0000 32.0000 1.9501 1.9520 404.3011 404.7822 0.0746 -1.0000 -1.0000 2208894 1595110945.10 151.4670 60.0000 32.0000 1.9509 1.9528 404.3154 404.7960 0.0746 -1.0000 -1.0000 2209113 1595110945.20 151.4670 60.0000 32.0000 1.9510 1.9529 404.2612 404.7421 0.0746 -1.0000 -1.0000 2209191 1595110945.30 151.4700 60.0000 32.0000 1.9509 1.9528 404.3729 404.8529 0.0744 -1.0000 -1.0000 2209253 1595110945.40 151.4701 60.0000 32.0000 1.9503 1.9522 404.4693 404.9493 0.0745 -1.0000 -1.0000 2209316 1595110945.50 151.4701 60.0000 32.0000 1.9505 1.9524 404.5593 405.0402 0.0746 -1.0000 -1.0000 2209394 1595110945.60 151.4701 60.0000 32.0000 1.9506 1.9525 404.4996 404.9815 0.0747 -1.0000 -1.0000 2209910 1595110945.70 151.4701 60.0000 32.0000 1.9514 1.9533 404.4663 404.9475 0.0746 -1.0000 -1.0000 2209972 1595110945.80 151.4701 60.0000 32.0000 1.9514 1.9533 404.3653 404.8470 0.0747 -1.0000 -1.0000 2210050 1595110945.90 151.4701 60.0000 32.0000 1.9517 1.9537 404.3482 404.8293 0.0746 -1.0000 -1.0000 2210112 1595110946.00 151.4956 60.0000 32.0000 1.9510 1.9529 404.4677 404.9486 0.0746 -1.0000 -1.0000 2210191 1595110946.10 151.4956 60.0000 32.0000 1.9513 1.9532 404.5241 405.0045 0.0745 -1.0000 -1.0000 2210362 1595110946.20 151.4956 60.0000 32.0000 1.9517 1.9536 404.5471 405.0288 0.0747 -1.0000 -1.0000 2210425 1595110946.30 151.4956 60.0000 32.0000 1.9506 1.9525 404.5339 405.0157 0.0747 -1.0000 -1.0000 2210503 1595110946.40 151.4956 60.0000 32.0000 1.9511 1.9530 404.4548 404.9358 0.0746 -1.0000 -1.0000 2210566 1595110946.50 151.4956 60.0000 32.0000 1.9508 1.9527 404.3281 404.8083 0.0745 -1.0000 -1.0000 2210628 1595110946.60 151.4956 60.0000 32.0000 1.9516 1.9535 404.3132 404.7943 0.0747 -1.0000 -1.0000 2210706 1595110946.70 151.4956 60.0000 32.0000 1.9506 1.9525 404.3292 404.8107 0.0747 -1.0000 -1.0000 2210878 1595110946.80 151.4956 60.0000 32.0000 1.9511 1.9530 404.4994 404.9806 0.0745 -1.0000 -1.0000 2210940 1595110946.90 151.4956 60.0000 32.0000 1.9508 1.9527 404.5597 405.0396 0.0744 -1.0000 -1.0000 2211003 1595110947.00 151.4382 60.0000 32.0000 1.9503 1.9522 404.5808 405.0618 0.0746 -1.0000 -1.0000 2211065 1595110947.10 151.5017 60.0000 32.0000 1.9514 1.9534 404.4647 404.9465 0.0748 -1.0000 -1.0000 2211128 1595110947.20 151.5017 60.0000 32.0000 1.9518 1.9538 404.3375 404.8193 0.0747 -1.0000 -1.0000 2211331 1595110947.30 151.5017 60.0000 32.0000 1.9513 1.9532 404.3277 404.8090 0.0747 -1.0000 -1.0000 2211394 1595110947.40 151.5017 60.0000 32.0000 1.9506 1.9525 404.5220 405.0040 0.0747 -1.0000 -1.0000 2211456 1595110947.50 151.5017 60.0000 32.0000 1.9504 1.9523 404.5118 404.9927 0.0745 -1.0000 -1.0000 2211518 1595110947.60 151.5506 60.0000 32.0000 1.9510 1.9529 404.4688 404.9489 0.0745 -1.0000 -1.0000 2211597 1595110947.70 151.5506 60.0000 32.0000 1.9520 1.9539 404.4031 404.8845 0.0746 -1.0000 -1.0000 2211894 1595110947.80 151.5506 60.0000 32.0000 1.9519 1.9538 404.3695 404.8508 0.0747 -1.0000 -1.0000 2211956 1595110947.90 151.5506 60.0000 32.0000 1.9511 1.9531 404.4944 404.9759 0.0746 -1.0000 -1.0000 2212018 1595110948.00 151.5506 60.0000 32.0000 1.9502 1.9521 404.5138 404.9960 0.0748 -1.0000 -1.0000 2212097 1595110948.10 151.5167 60.0000 32.0000 1.9499 1.9519 404.4700 404.9521 0.0748 -1.0000 -1.0000 2212159 1595110948.20 151.5061 60.0000 32.0000 1.9516 1.9536 404.4201 404.9028 0.0749 -1.0000 -1.0000 2212518 1595110948.30 151.5061 60.0000 32.0000 1.9508 1.9527 404.4467 404.9286 0.0747 -1.0000 -1.0000 2212597 1595110948.40 151.5061 60.0000 32.0000 1.9510 1.9529 404.3525 404.8336 0.0746 -1.0000 -1.0000 2212659 1595110948.50 151.5061 60.0000 32.0000 1.9509 1.9528 404.4687 404.9496 0.0746 -1.0000 -1.0000 2212721 1595110948.60 151.5061 60.0000 32.0000 1.9510 1.9529 404.4897 404.9712 0.0747 -1.0000 -1.0000 2212784 1595110948.70 151.5156 60.0000 32.0000 1.9504 1.9523 404.5294 405.0103 0.0746 -1.0000 -1.0000 2212846 1595110948.80 151.5156 60.0000 32.0000 1.9506 1.9525 404.5006 404.9815 0.0745 -1.0000 -1.0000 2212909 1595110948.90 151.5156 60.0000 32.0000 1.9508 1.9527 404.3463 404.8268 0.0746 -1.0000 -1.0000 2212987 1595110949.00 151.5156 60.0000 32.0000 1.9506 1.9525 404.3918 404.8727 0.0747 -1.0000 -1.0000 2213049 1595110949.10 151.5156 60.0000 32.0000 1.9505 1.9524 404.5538 405.0363 0.0749 -1.0000 -1.0000 2213112 1595110949.20 151.4790 60.0000 32.0000 1.9495 1.9514 404.5278 405.0093 0.0746 -1.0000 -1.0000 2213299 1595110949.30 151.4790 60.0000 32.0000 1.9501 1.9520 404.5059 404.9871 0.0746 -1.0000 -1.0000 2213362 1595110949.40 151.4790 60.0000 32.0000 1.9510 1.9530 404.4139 404.8941 0.0745 -1.0000 -1.0000 2213424 1595110949.50 151.4790 60.0000 32.0000 1.9508 1.9527 404.3440 404.8247 0.0746 -1.0000 -1.0000 2213487 1595110949.60 151.4790 60.0000 32.0000 1.9511 1.9530 404.3371 404.8179 0.0747 -1.0000 -1.0000 2213549 1595110949.70 151.4760 59.9998 32.0000 1.9519 1.9538 404.3507 404.8319 0.0746 -1.0000 -1.0000 2213784 1595110949.80 151.4660 59.9990 32.0000 1.9504 1.9523 404.5033 404.9850 0.0748 -1.0000 -1.0000 2213846 1595110949.90 151.4660 59.9990 32.0000 1.9500 1.9519 404.5675 405.0496 0.0747 -1.0000 -1.0000 2213909 1595110950.00 151.4660 59.9990 32.0000 1.9502 1.9521 404.5370 405.0191 0.0748 -1.0000 -1.0000 2213987 1595110950.10 151.4660 59.9990 32.0000 1.9505 1.9524 404.4749 404.9560 0.0746 -1.0000 -1.0000 2214049 1595110950.20 151.4660 59.9990 32.0000 1.9510 1.9529 404.3954 404.8759 0.0746 -1.0000 -1.0000 2214112 1595110950.30 151.4660 59.9990 32.0000 1.9507 1.9526 404.5021 404.9834 0.0746 -1.0000 -1.0000 2214299 1595110950.40 151.4262 59.9990 32.0000 1.9507 1.9526 404.4881 404.9693 0.0747 -1.0000 -1.0000 2214362 1595110950.50 151.4262 59.9990 32.0000 1.9501 1.9520 404.4648 404.9458 0.0746 -1.0000 -1.0000 2214424 1595110950.60 151.4262 59.9990 32.0000 1.9507 1.9526 404.5137 404.9947 0.0746 -1.0000 -1.0000 2214502 1595110950.70 151.4262 59.9990 32.0000 1.9515 1.9534 404.4560 404.9375 0.0748 -1.0000 -1.0000 2214565 1595110950.80 151.4262 59.9990 32.0000 1.9517 1.9536 404.3135 404.7948 0.0747 -1.0000 -1.0000 2215393 1595110950.90 151.4472 59.9990 32.0000 1.9512 1.9531 404.3265 404.8078 0.0747 -1.0000 -1.0000 2215471 1595110951.00 151.4669 59.9990 32.0000 1.9516 1.9535 404.4276 404.9094 0.0748 -1.0000 -1.0000 2215533 1595110951.10 151.4669 59.9990 32.0000 1.9510 1.9529 404.4007 404.8822 0.0747 -1.0000 -1.0000 2215596 1595110951.20 151.4669 59.9990 32.0000 1.9513 1.9532 404.5375 405.0187 0.0746 -1.0000 -1.0000 2215674 1595110951.30 151.4669 59.9990 32.0000 1.9514 1.9533 404.4879 404.9692 0.0747 -1.0000 -1.0000 2215736 1595110951.40 151.4669 59.9990 32.0000 1.9522 1.9541 404.3551 404.8369 0.0747 -1.0000 -1.0000 2215814 1595110951.50 151.4991 59.9990 32.0000 1.9514 1.9533 404.3166 404.7980 0.0747 -1.0000 -1.0000 2215877 1595110951.60 151.4991 59.9990 32.0000 1.9510 1.9529 404.3591 404.8401 0.0747 -1.0000 -1.0000 2215939 1595110951.70 151.4991 59.9990 32.0000 1.9505 1.9524 404.4623 404.9438 0.0747 -1.0000 -1.0000 2216002 1595110951.80 151.4991 59.9990 32.0000 1.9504 1.9523 404.4910 404.9727 0.0746 -1.0000 -1.0000 2216080 1595110951.90 151.4991 59.9990 32.0000 1.9513 1.9532 404.5678 405.0484 0.0745 -1.0000 -1.0000 2216142 1595110952.00 151.6031 59.9990 32.0000 1.9512 1.9532 404.5814 405.0628 0.0747 -1.0000 -1.0000 2216220 1595110952.10 151.6031 59.9990 32.0000 1.9513 1.9532 404.4629 404.9443 0.0747 -1.0000 -1.0000 2216283 1595110952.20 151.6031 59.9990 32.0000 1.9514 1.9533 404.4150 404.8959 0.0746 -1.0000 -1.0000 2216345 1595110952.30 151.6031 59.9990 32.0000 1.9518 1.9537 404.2491 404.7305 0.0747 -1.0000 -1.0000 2216517 1595110952.40 151.6031 59.9990 32.0000 1.9515 1.9534 404.4329 404.9139 0.0746 -1.0000 -1.0000 2216580 1595110952.50 151.6031 59.9990 32.0000 1.9502 1.9521 404.5973 405.0781 0.0745 -1.0000 -1.0000 2216642 1595110952.60 151.5346 59.9990 32.0000 1.9497 1.9516 404.5456 405.0259 0.0745 -1.0000 -1.0000 2216720 1595110952.70 151.5346 59.9990 32.0000 1.9495 1.9514 404.5107 404.9925 0.0748 -1.0000 -1.0000 2216783 1595110952.80 151.5346 59.9990 32.0000 1.9502 1.9522 404.4151 404.8974 0.0748 -1.0000 -1.0000 2217017 1595110952.90 151.5346 59.9990 32.0000 1.9515 1.9534 404.3321 404.8132 0.0746 -1.0000 -1.0000 2217080 1595110953.00 151.5346 59.9990 32.0000 1.9511 1.9530 404.3254 404.8072 0.0747 -1.0000 -1.0000 2217142 1595110953.10 151.5346 59.9990 32.0000 1.9510 1.9530 404.2979 404.7800 0.0748 -1.0000 -1.0000 2217236 1595110953.20 151.5234 59.9990 32.0000 1.9504 1.9524 404.3564 404.8385 0.0748 -1.0000 -1.0000 2217299 1595110953.30 151.5234 59.9990 32.0000 1.9502 1.9521 404.5279 405.0090 0.0747 -1.0000 -1.0000 2217361 1595110953.40 151.5234 59.9990 32.0000 1.9502 1.9521 404.5469 405.0285 0.0747 -1.0000 -1.0000 2217423 1595110953.50 151.5234 59.9990 32.0000 1.9505 1.9524 404.5268 405.0082 0.0746 -1.0000 -1.0000 2217502 1595110953.60 151.5234 59.9990 32.0000 1.9514 1.9533 404.3382 404.8186 0.0745 -1.0000 -1.0000 2217564 1595110953.70 151.4769 59.9990 32.0000 1.9513 1.9532 404.3140 404.7945 0.0746 -1.0000 -1.0000 2217626 1595110953.80 151.4366 59.9990 32.0000 1.9512 1.9531 404.4404 404.9218 0.0747 -1.0000 -1.0000 2217705 1595110953.90 151.4366 59.9990 32.0000 1.9507 1.9526 404.5120 404.9938 0.0747 -1.0000 -1.0000 2218392 1595110954.00 151.4366 59.9990 32.0000 1.9497 1.9516 404.5272 405.0083 0.0746 -1.0000 -1.0000 2218455 1595110954.10 151.4366 59.9990 32.0000 1.9504 1.9523 404.4618 404.9427 0.0746 -1.0000 -1.0000 2218564 1595110954.20 151.4366 59.9990 32.0000 1.9515 1.9534 404.4005 404.8818 0.0746 -1.0000 -1.0000 2218626 1595110954.30 151.4205 59.9990 32.0000 1.9511 1.9530 404.3133 404.7941 0.0746 -1.0000 -1.0000 2218704 1595110954.40 151.4205 59.9990 32.0000 1.9507 1.9526 404.3281 404.8095 0.0747 -1.0000 -1.0000 2218767 1595110954.50 151.4205 59.9990 32.0000 1.9510 1.9529 404.3956 404.8765 0.0746 -1.0000 -1.0000 2218829 1595110954.60 151.4205 59.9990 32.0000 1.9503 1.9522 404.4957 404.9775 0.0747 -1.0000 -1.0000 2218908 1595110954.70 151.4205 59.9990 32.0000 1.9503 1.9522 404.4326 404.9137 0.0746 -1.0000 -1.0000 2218970 1595110954.80 151.4205 59.9990 32.0000 1.9517 1.9536 404.4257 404.9073 0.0747 -1.0000 -1.0000 2219032 1595110954.90 151.4205 59.9990 32.0000 1.9516 1.9536 404.3731 404.8541 0.0747 -1.0000 -1.0000 2219157 1595110955.00 151.4205 59.9990 32.0000 1.9520 1.9539 404.3439 404.8251 0.0746 -1.0000 -1.0000 2219220 1595110955.10 151.4205 59.9990 32.0000 1.9509 1.9528 404.4292 404.9111 0.0748 -1.0000 -1.0000 2219282 1595110955.20 151.4205 59.9990 32.0000 1.9509 1.9528 404.4967 404.9775 0.0746 -1.0000 -1.0000 2219345 1595110955.30 151.4205 59.9990 32.0000 1.9507 1.9527 404.5229 405.0042 0.0747 -1.0000 -1.0000 2219407 1595110955.40 151.4882 59.9994 32.0000 1.9509 1.9528 404.4779 404.9599 0.0747 -1.0000 -1.0000 2219610 1595110955.50 151.4882 59.9994 32.0000 1.9514 1.9533 404.3792 404.8592 0.0745 -1.0000 -1.0000 2219673 1595110955.60 151.4882 59.9994 32.0000 1.9510 1.9529 404.3509 404.8313 0.0746 -1.0000 -1.0000 2219735 1595110955.70 151.4882 59.9994 32.0000 1.9511 1.9530 404.2872 404.7676 0.0746 -1.0000 -1.0000 2219798 1595110955.80 151.4882 59.9994 32.0000 1.9510 1.9529 404.3278 404.8087 0.0746 -1.0000 -1.0000 2219876 1595110955.90 151.5486 59.9994 32.0000 1.9498 1.9517 404.4833 404.9640 0.0745 -1.0000 -1.0000 2220079 1595110956.00 151.5486 59.9994 32.0000 1.9503 1.9523 404.5608 405.0416 0.0746 -1.0000 -1.0000 2220157 1595110956.10 151.5486 59.9994 32.0000 1.9505 1.9524 404.5233 405.0042 0.0746 -1.0000 -1.0000 2220219 1595110956.20 151.5486 59.9994 32.0000 1.9512 1.9531 404.4327 404.9144 0.0748 -1.0000 -1.0000 2220282 1595110956.30 151.5486 59.9994 32.0000 1.9513 1.9532 404.3261 404.8079 0.0748 -1.0000 -1.0000 2220360 1595110956.40 151.5677 59.9994 32.0000 1.9515 1.9534 404.3192 404.8006 0.0746 -1.0000 -1.0000 2220532 1595110956.50 151.5952 59.9994 32.0000 1.9512 1.9531 404.2952 404.7766 0.0748 -1.0000 -1.0000 2220595 1595110956.60 151.5952 59.9994 32.0000 1.9503 1.9523 404.4288 404.9111 0.0748 -1.0000 -1.0000 2220673 1595110956.70 151.5952 59.9994 32.0000 1.9514 1.9533 404.4606 404.9417 0.0747 -1.0000 -1.0000 2220735 1595110956.80 151.5952 59.9994 32.0000 1.9510 1.9529 404.4743 404.9559 0.0747 -1.0000 -1.0000 2220797 1595110956.90 151.5952 59.9994 32.0000 1.9508 1.9527 404.5056 404.9872 0.0747 -1.0000 -1.0000 2220876 1595110957.00 151.5952 59.9994 32.0000 1.9515 1.9534 404.4004 404.8817 0.0747 -1.0000 -1.0000 2221047 1595110957.10 151.5952 59.9994 32.0000 1.9513 1.9532 404.3344 404.8154 0.0746 -1.0000 -1.0000 2221110 1595110957.20 151.5952 59.9994 32.0000 1.9509 1.9528 404.2484 404.7299 0.0747 -1.0000 -1.0000 2221188 1595110957.30 151.5952 59.9994 32.0000 1.9512 1.9531 404.4010 404.8815 0.0745 -1.0000 -1.0000 2221251 1595110957.40 151.5840 59.9994 32.0000 1.9509 1.9528 404.5448 405.0262 0.0747 -1.0000 -1.0000 2221313 1595110957.50 151.5539 59.9994 32.0000 1.9506 1.9525 404.5548 405.0360 0.0746 -1.0000 -1.0000 2221547 1595110957.60 151.5539 59.9994 32.0000 1.9508 1.9527 404.4410 404.9229 0.0748 -1.0000 -1.0000 2221610 1595110957.70 151.4965 59.9994 32.0000 1.9515 1.9534 404.4192 404.9003 0.0746 -1.0000 -1.0000 2221673 1595110957.80 151.4965 59.9994 32.0000 1.9512 1.9531 404.3055 404.7857 0.0746 -1.0000 -1.0000 2221735 1595110957.90 151.4965 59.9994 32.0000 1.9519 1.9538 404.2724 404.7537 0.0747 -1.0000 -1.0000 2221798 1595110958.00 151.4965 59.9994 32.0000 1.9511 1.9530 404.2264 404.7074 0.0746 -1.0000 -1.0000 2222438 1595110958.10 151.4965 59.9994 32.0000 1.9503 1.9522 404.4686 404.9482 0.0745 -1.0000 -1.0000 2222500 1595110958.20 151.4512 59.9994 32.0000 1.9500 1.9519 404.4715 404.9530 0.0746 -1.0000 -1.0000 2222563 1595110958.30 151.4512 59.9994 32.0000 1.9504 1.9523 404.4170 404.8984 0.0747 -1.0000 -1.0000 2222641 1595110958.40 151.4512 59.9994 32.0000 1.9507 1.9526 404.2521 404.7343 0.0748 -1.0000 -1.0000 2222704 1595110958.50 151.4512 59.9994 32.0000 1.9511 1.9530 404.2822 404.7639 0.0747 -1.0000 -1.0000 2222766 1595110958.60 151.4512 59.9994 32.0000 1.9514 1.9533 404.2429 404.7242 0.0747 -1.0000 -1.0000 2222844 1595110958.70 151.4512 59.9994 32.0000 1.9513 1.9532 404.3310 404.8125 0.0747 -1.0000 -1.0000 2222907 1595110958.80 151.4512 59.9994 32.0000 1.9512 1.9531 404.3675 404.8487 0.0747 -1.0000 -1.0000 2222969 1595110958.90 151.4512 59.9994 32.0000 1.9507 1.9526 404.4740 404.9554 0.0747 -1.0000 -1.0000 2223031 1595110959.00 151.4512 59.9994 32.0000 1.9511 1.9530 404.5446 405.0272 0.0749 -1.0000 -1.0000 2223281 1595110959.10 151.4512 59.9994 32.0000 1.9510 1.9529 404.5499 405.0326 0.0747 -1.0000 -1.0000 2223344 1595110959.20 151.4512 59.9994 32.0000 1.9510 1.9529 404.4076 404.8885 0.0746 -1.0000 -1.0000 2223422 1595110959.30 151.4512 59.9994 32.0000 1.9506 1.9525 404.4143 404.8952 0.0746 -1.0000 -1.0000 2223485 1595110959.40 151.5225 59.9994 32.0000 1.9505 1.9524 404.4351 404.9162 0.0746 -1.0000 -1.0000 2223547 1595110959.50 151.5473 59.9994 32.0000 1.9500 1.9519 404.4199 404.9003 0.0746 -1.0000 -1.0000 2223610 1595110959.60 151.5473 59.9994 32.0000 1.9506 1.9525 404.3848 404.8659 0.0746 -1.0000 -1.0000 2223781 1595110959.70 151.5473 59.9994 32.0000 1.9508 1.9527 404.3729 404.8540 0.0747 -1.0000 -1.0000 2223844 1595110959.80 151.5473 59.9994 32.0000 1.9512 1.9531 404.3048 404.7860 0.0746 -1.0000 -1.0000 2223922 1595110959.90 151.5087 59.9996 32.0000 1.9513 1.9532 404.2367 404.7175 0.0746 -1.0000 -1.0000 2223985 1595110960.00 151.5022 59.9996 32.0000 1.9512 1.9531 404.4206 404.9011 0.0746 -1.0000 -1.0000 2224062 1595110960.10 151.5022 59.9996 32.0000 1.9506 1.9525 404.4853 404.9667 0.0746 -1.0000 -1.0000 2224281 1595110960.20 151.5022 59.9996 32.0000 1.9499 1.9518 404.5692 405.0504 0.0746 -1.0000 -1.0000 2224344 1595110960.30 151.5022 59.9996 32.0000 1.9501 1.9520 404.4611 404.9423 0.0747 -1.0000 -1.0000 2224422 1595110960.40 151.5022 59.9996 32.0000 1.9505 1.9524 404.3171 404.7989 0.0747 -1.0000 -1.0000 2224484 1595110960.50 151.5022 59.9996 32.0000 1.9510 1.9529 404.3595 404.8405 0.0747 -1.0000 -1.0000 2224547 1595110960.60 151.4764 59.9996 32.0000 1.9506 1.9525 404.3884 404.8693 0.0746 -1.0000 -1.0000 2224625 1595110960.70 151.4764 59.9996 32.0000 1.9503 1.9522 404.3858 404.8664 0.0746 -1.0000 -1.0000 2224687 1595110960.80 151.4764 59.9996 32.0000 1.9500 1.9519 404.5009 404.9828 0.0748 -1.0000 -1.0000 2224750 1595110960.90 151.4764 59.9996 32.0000 1.9498 1.9517 404.4933 404.9745 0.0746 -1.0000 -1.0000 2224812 1595110961.00 151.4764 59.9996 32.0000 1.9510 1.9529 404.4772 404.9579 0.0746 -1.0000 -1.0000 2224875 1595110961.10 151.4764 59.9996 32.0000 1.9510 1.9529 404.4159 404.8970 0.0746 -1.0000 -1.0000 2225156 1595110961.20 151.4764 59.9996 32.0000 1.9512 1.9531 404.3423 404.8220 0.0745 -1.0000 -1.0000 2225234 1595110961.30 151.4764 59.9996 32.0000 1.9508 1.9528 404.3208 404.8015 0.0745 -1.0000 -1.0000 2225297 1595110961.40 151.4764 59.9996 32.0000 1.9509 1.9528 404.3421 404.8234 0.0747 -1.0000 -1.0000 2225359 1595110961.50 151.4764 59.9996 32.0000 1.9507 1.9527 404.4807 404.9618 0.0746 -1.0000 -1.0000 2225421 1595110961.60 151.4614 59.9996 32.0000 1.9507 1.9527 404.5169 404.9971 0.0744 -1.0000 -1.0000 2225875 1595110961.70 151.4129 59.9996 32.0000 1.9510 1.9529 404.4582 404.9377 0.0744 -1.0000 -1.0000 2225937 1595110961.80 151.4129 59.9996 32.0000 1.9511 1.9531 404.3485 404.8304 0.0748 -1.0000 -1.0000 2226000 1595110961.90 151.4141 59.9996 32.0000 1.9517 1.9536 404.2570 404.7381 0.0746 -1.0000 -1.0000 2226062 1595110962.00 151.4143 59.9996 32.0000 1.9509 1.9528 404.3196 404.7998 0.0745 -1.0000 -1.0000 2226140 1595110962.10 151.4143 59.9996 32.0000 1.9505 1.9524 404.2958 404.7763 0.0745 -1.0000 -1.0000 2226203 1595110962.20 151.4732 59.9996 32.0000 1.9503 1.9522 404.4577 404.9382 0.0746 -1.0000 -1.0000 2226265 1595110962.30 151.4732 59.9996 32.0000 1.9499 1.9518 404.5704 405.0512 0.0745 -1.0000 -1.0000 2226343 1595110962.40 151.4732 59.9996 32.0000 1.9504 1.9523 404.5119 404.9931 0.0746 -1.0000 -1.0000 2226406 1595110962.50 151.4732 59.9996 32.0000 1.9507 1.9526 404.5087 404.9899 0.0747 -1.0000 -1.0000 2226468 1595110962.60 151.4732 59.9996 32.0000 1.9504 1.9523 404.3624 404.8422 0.0743 -1.0000 -1.0000 2226593 1595110962.70 151.5274 59.9996 32.0000 1.9507 1.9526 404.3306 404.8124 0.0747 -1.0000 -1.0000 2226656 1595110962.80 151.5507 59.9996 32.0000 1.9509 1.9528 404.3141 404.7946 0.0745 -1.0000 -1.0000 2226718 1595110962.90 151.5507 59.9996 32.0000 1.9502 1.9521 404.4471 404.9282 0.0747 -1.0000 -1.0000 2226796 1595110963.00 151.5507 59.9996 32.0000 1.9508 1.9527 404.5703 405.0528 0.0748 -1.0000 -1.0000 2226859 1595110963.10 151.5507 59.9996 32.0000 1.9503 1.9522 404.4965 404.9782 0.0747 -1.0000 -1.0000 2227093 1595110963.20 151.5507 59.9996 32.0000 1.9503 1.9523 404.5061 404.9864 0.0745 -1.0000 -1.0000 2227155 1595110963.30 151.5154 59.9996 32.0000 1.9507 1.9526 404.3949 404.8755 0.0746 -1.0000 -1.0000 2227218 1595110963.40 151.5154 59.9996 32.0000 1.9506 1.9525 404.3019 404.7831 0.0747 -1.0000 -1.0000 2227280 1595110963.50 151.5154 59.9996 32.0000 1.9506 1.9525 404.2493 404.7312 0.0748 -1.0000 -1.0000 2227359 1595110963.60 151.5154 59.9996 32.0000 1.9511 1.9530 404.2619 404.7431 0.0747 -1.0000 -1.0000 2228343 1595110963.70 151.5154 59.9996 32.0000 1.9514 1.9533 404.3937 404.8755 0.0748 -1.0000 -1.0000 2228405 1595110963.80 151.5609 59.9996 32.0000 1.9503 1.9522 404.5324 405.0150 0.0748 -1.0000 -1.0000 2228468 1595110963.90 151.5609 59.9996 32.0000 1.9502 1.9521 404.4500 404.9311 0.0747 -1.0000 -1.0000 2228530 1595110964.00 151.5609 59.9996 32.0000 1.9509 1.9528 404.4066 404.8886 0.0747 -1.0000 -1.0000 2228608 1595110964.10 151.5609 59.9996 32.0000 1.9515 1.9535 404.2978 404.7795 0.0747 -1.0000 -1.0000 2228687 1595110964.20 151.5609 59.9996 32.0000 1.9510 1.9530 404.3694 404.8505 0.0746 -1.0000 -1.0000 2228749 1595110964.30 151.5609 59.9996 32.0000 1.9504 1.9523 404.3085 404.7898 0.0747 -1.0000 -1.0000 2228827 1595110964.40 151.5609 59.9996 32.0000 1.9500 1.9519 404.3245 404.8043 0.0745 -1.0000 -1.0000 2228905 1595110964.50 151.5609 59.9996 32.0000 1.9503 1.9523 404.5018 404.9842 0.0748 -1.0000 -1.0000 2228967 1595110964.60 151.5130 59.9996 32.0000 1.9501 1.9520 404.4863 404.9682 0.0747 -1.0000 -1.0000 2229046 1595110964.70 151.4975 59.9996 32.0000 1.9507 1.9526 404.4824 404.9646 0.0747 -1.0000 -1.0000 2229108 1595110964.80 151.4975 59.9996 32.0000 1.9516 1.9535 404.4283 404.9093 0.0746 -1.0000 -1.0000 2229171 1595110964.90 151.4301 59.9997 32.0000 1.9504 1.9523 404.2577 404.7387 0.0747 -1.0000 -1.0000 2229249 1595110965.00 151.4299 59.9997 32.0000 1.9508 1.9527 404.3255 404.8070 0.0747 -1.0000 -1.0000 2229311 1595110965.10 151.4299 59.9997 32.0000 1.9504 1.9523 404.4868 404.9685 0.0747 -1.0000 -1.0000 2229374 1595110965.20 151.4299 59.9997 32.0000 1.9512 1.9531 404.5217 405.0033 0.0747 -1.0000 -1.0000 2229436 1595110965.30 151.4299 59.9997 32.0000 1.9506 1.9525 404.4669 404.9492 0.0749 -1.0000 -1.0000 2229499 1595110965.40 151.4299 59.9997 32.0000 1.9511 1.9530 404.2927 404.7752 0.0747 -1.0000 -1.0000 2229561 1595110965.50 151.4299 59.9997 32.0000 1.9502 1.9521 404.2418 404.7219 0.0745 -1.0000 -1.0000 2229639 1595110965.60 151.4299 59.9997 32.0000 1.9503 1.9522 404.3262 404.8073 0.0747 -1.0000 -1.0000 2229702 1595110965.70 151.4299 59.9997 32.0000 1.9502 1.9521 404.4386 404.9196 0.0746 -1.0000 -1.0000 2229874 1595110965.80 151.4299 59.9997 32.0000 1.9499 1.9518 404.4948 404.9761 0.0747 -1.0000 -1.0000 2229952 1595110965.90 151.4299 59.9997 32.0000 1.9498 1.9517 404.5037 404.9855 0.0747 -1.0000 -1.0000 2230014 1595110966.00 151.4299 59.9997 32.0000 1.9510 1.9529 404.2808 404.7629 0.0748 -1.0000 -1.0000 2230077 1595110966.10 151.4339 59.9997 32.0000 1.9512 1.9532 404.2056 404.6870 0.0747 -1.0000 -1.0000 2230139 1595110966.20 151.4339 59.9997 32.0000 1.9505 1.9524 404.3441 404.8261 0.0748 -1.0000 -1.0000 2230826 1595110966.30 151.4339 59.9997 32.0000 1.9505 1.9524 404.4179 404.8988 0.0746 -1.0000 -1.0000 2230905 1595110966.40 151.4339 59.9997 32.0000 1.9503 1.9522 404.4594 404.9415 0.0748 -1.0000 -1.0000 2230967 1595110966.50 151.4339 59.9997 32.0000 1.9497 1.9516 404.4733 404.9545 0.0746 -1.0000 -1.0000 2231029 1595110966.60 151.4339 59.9997 32.0000 1.9499 1.9518 404.4306 404.9128 0.0748 -1.0000 -1.0000 2231108 1595110966.70 151.4339 59.9997 32.0000 1.9507 1.9526 404.4070 404.8891 0.0747 -1.0000 -1.0000 2231170 1595110966.80 151.4339 59.9997 32.0000 1.9509 1.9528 404.3275 404.8099 0.0749 -1.0000 -1.0000 2231233 1595110966.90 151.4339 59.9997 32.0000 1.9513 1.9532 404.2273 404.7082 0.0746 -1.0000 -1.0000 2231295 1595110967.00 151.4339 59.9997 32.0000 1.9509 1.9528 404.3018 404.7834 0.0748 -1.0000 -1.0000 2231358 1595110967.10 151.4339 59.9997 32.0000 1.9508 1.9527 404.4485 404.9301 0.0746 -1.0000 -1.0000 2231420 1595110967.20 151.5121 59.9997 32.0000 1.9506 1.9526 404.4970 404.9785 0.0747 -1.0000 -1.0000 2231498 1595110967.30 151.5294 59.9997 32.0000 1.9509 1.9528 404.3648 404.8460 0.0747 -1.0000 -1.0000 2231576 1595110967.40 151.5107 59.9997 32.0000 1.9515 1.9534 404.2785 404.7598 0.0747 -1.0000 -1.0000 2231639 1595110967.50 151.5107 59.9997 32.0000 1.9513 1.9532 404.1760 404.6564 0.0746 -1.0000 -1.0000 2231717 1595110967.60 151.5107 59.9997 32.0000 1.9511 1.9530 404.2718 404.7539 0.0748 -1.0000 -1.0000 2231780 1595110967.70 151.4522 59.9997 32.0000 1.9501 1.9521 404.3287 404.8100 0.0746 -1.0000 -1.0000 2231842 1595110967.80 151.4447 59.9997 32.0000 1.9505 1.9524 404.3535 404.8357 0.0748 -1.0000 -1.0000 2232170 1595110967.90 151.4447 59.9997 32.0000 1.9506 1.9525 404.5293 405.0102 0.0746 -1.0000 -1.0000 2232232 1595110968.00 151.4447 59.9997 32.0000 1.9503 1.9522 404.4287 404.9094 0.0746 -1.0000 -1.0000 2232295 1595110968.10 151.4447 59.9997 32.0000 1.9511 1.9530 404.3292 404.8096 0.0745 -1.0000 -1.0000 2232358 1595110968.20 151.4447 59.9997 32.0000 1.9509 1.9528 404.2696 404.7500 0.0746 -1.0000 -1.0000 2232420 1595110968.30 151.4447 59.9997 32.0000 1.9502 1.9521 404.4565 404.9377 0.0747 -1.0000 -1.0000 2232623 1595110968.40 151.4447 59.9997 32.0000 1.9496 1.9515 404.4734 404.9543 0.0745 -1.0000 -1.0000 2232686 1595110968.50 151.4447 59.9997 32.0000 1.9503 1.9522 404.5123 404.9926 0.0745 -1.0000 -1.0000 2232748 1595110968.60 151.4447 59.9997 32.0000 1.9509 1.9529 404.3161 404.7975 0.0746 -1.0000 -1.0000 2232811 1595110968.70 151.4447 59.9997 32.0000 1.9505 1.9524 404.2929 404.7740 0.0747 -1.0000 -1.0000 2232873 1595110968.80 151.4811 59.9997 32.0000 1.9506 1.9525 404.1913 404.6722 0.0746 -1.0000 -1.0000 2232935 1595110968.90 151.4811 59.9997 32.0000 1.9504 1.9523 404.2281 404.7085 0.0746 -1.0000 -1.0000 2233013 1595110969.00 151.4811 59.9997 32.0000 1.9503 1.9522 404.3083 404.7885 0.0744 -1.0000 -1.0000 2233076 1595110969.10 151.4811 59.9997 32.0000 1.9498 1.9517 404.4313 404.9129 0.0747 -1.0000 -1.0000 2233138 1595110969.20 151.4811 59.9997 32.0000 1.9509 1.9528 404.4217 404.9027 0.0746 -1.0000 -1.0000 2233216 1595110969.30 151.4811 59.9997 32.0000 1.9505 1.9524 404.3660 404.8474 0.0747 -1.0000 -1.0000 2233545 1595110969.40 151.4144 59.9997 32.0000 1.9508 1.9527 404.2678 404.7490 0.0746 -1.0000 -1.0000 2233607 1595110969.50 151.4144 59.9997 32.0000 1.9502 1.9522 404.3275 404.8088 0.0748 -1.0000 -1.0000 2233685 1595110969.60 151.4144 59.9997 32.0000 1.9502 1.9521 404.3046 404.7863 0.0746 -1.0000 -1.0000 2233748 1595110969.70 151.4144 59.9997 32.0000 1.9502 1.9521 404.4728 404.9552 0.0749 -1.0000 -1.0000 2233810 1595110969.80 151.4144 59.9997 32.0000 1.9504 1.9523 404.4440 404.9261 0.0747 -1.0000 -1.0000 2234044 1595110969.90 151.4116 59.9997 32.0000 1.9507 1.9526 404.3948 404.8763 0.0747 -1.0000 -1.0000 2234107 1595110970.00 151.4103 59.9997 32.0000 1.9505 1.9524 404.2966 404.7774 0.0746 -1.0000 -1.0000 2234185 1595110970.10 151.4103 59.9997 32.0000 1.9511 1.9530 404.2681 404.7488 0.0746 -1.0000 -1.0000 2234248 1595110970.20 151.4103 59.9997 32.0000 1.9513 1.9532 404.2137 404.6955 0.0748 -1.0000 -1.0000 2234310 1595110970.30 151.4103 59.9997 32.0000 1.9513 1.9532 404.2433 404.7247 0.0746 -1.0000 -1.0000 2234545 1595110970.40 151.4103 59.9997 32.0000 1.9517 1.9536 404.3320 404.8124 0.0746 -1.0000 -1.0000 2234607 1595110970.50 151.4286 59.9997 32.0000 1.9506 1.9525 404.4146 404.8957 0.0746 -1.0000 -1.0000 2234669 1595110970.60 151.4286 59.9997 32.0000 1.9503 1.9522 404.4469 404.9287 0.0748 -1.0000 -1.0000 2234748 1595110970.70 151.4286 59.9997 32.0000 1.9501 1.9520 404.4005 404.8836 0.0748 -1.0000 -1.0000 2234810 1595110970.80 151.4286 59.9997 32.0000 1.9508 1.9527 404.2897 404.7718 0.0749 -1.0000 -1.0000 2234873 1595110970.90 151.4286 59.9997 32.0000 1.9511 1.9530 404.2735 404.7555 0.0748 -1.0000 -1.0000 2235013 1595110971.00 151.4437 59.9997 32.0000 1.9501 1.9520 404.2708 404.7521 0.0747 -1.0000 -1.0000 2235075 1595110971.10 151.4443 59.9997 32.0000 1.9499 1.9518 404.3638 404.8450 0.0747 -1.0000 -1.0000 2235138 1595110971.20 151.4443 59.9997 32.0000 1.9500 1.9519 404.4193 404.8999 0.0746 -1.0000 -1.0000 2235216 1595110971.30 151.4443 59.9997 32.0000 1.9500 1.9520 404.3620 404.8440 0.0748 -1.0000 -1.0000 2235279 1595110971.40 151.4443 59.9997 32.0000 1.9504 1.9523 404.3188 404.8004 0.0747 -1.0000 -1.0000 2235560 1595110971.50 151.4589 59.9997 32.0000 1.9503 1.9522 404.2328 404.7148 0.0748 -1.0000 -1.0000 2235622 1595110971.60 151.4965 59.9997 32.0000 1.9510 1.9529 404.3027 404.7839 0.0746 -1.0000 -1.0000 2235685 1595110971.70 151.4965 59.9997 32.0000 1.9504 1.9523 404.3937 404.8750 0.0747 -1.0000 -1.0000 2235747 1595110971.80 151.4965 59.9997 32.0000 1.9505 1.9524 404.4001 404.8815 0.0747 -1.0000 -1.0000 2235825 1595110971.90 151.4965 59.9997 32.0000 1.9504 1.9523 404.3867 404.8682 0.0748 -1.0000 -1.0000 2236060 1595110972.00 151.4965 59.9997 32.0000 1.9499 1.9518 404.3762 404.8582 0.0747 -1.0000 -1.0000 2236122 1595110972.10 151.4690 59.9997 32.0000 1.9502 1.9521 404.3803 404.8615 0.0746 -1.0000 -1.0000 2236185 1595110972.20 151.4690 59.9997 32.0000 1.9510 1.9529 404.2808 404.7616 0.0746 -1.0000 -1.0000 2236247 1595110972.30 151.4690 59.9997 32.0000 1.9511 1.9530 404.2891 404.7700 0.0746 -1.0000 -1.0000 2236325 1595110972.40 151.4690 59.9997 32.0000 1.9511 1.9530 404.3515 404.8328 0.0747 -1.0000 -1.0000 2236607 1595110972.50 151.4690 59.9997 32.0000 1.9505 1.9525 404.3361 404.8178 0.0747 -1.0000 -1.0000 2236669 1595110972.60 151.4690 59.9997 32.0000 1.9511 1.9530 404.3662 404.8477 0.0747 -1.0000 -1.0000 2236747 1595110972.70 151.4601 59.9997 32.0000 1.9504 1.9523 404.4970 404.9788 0.0747 -1.0000 -1.0000 2236810 1595110972.80 151.4601 59.9997 32.0000 1.9508 1.9527 404.3624 404.8437 0.0747 -1.0000 -1.0000 2236872 1595110972.90 151.4601 59.9997 32.0000 1.9515 1.9535 404.3454 404.8273 0.0748 -1.0000 -1.0000 2237278 1595110973.00 151.4601 59.9997 32.0000 1.9509 1.9528 404.2597 404.7411 0.0747 -1.0000 -1.0000 2237340 1595110973.10 151.4601 59.9997 32.0000 1.9509 1.9528 404.2804 404.7610 0.0745 -1.0000 -1.0000 2237388 1595110973.20 151.4272 59.9997 32.0000 1.9508 1.9527 404.3613 404.8416 0.0745 -1.0000 -1.0000 2237466 1595110973.30 151.4208 59.9997 32.0000 1.9505 1.9525 404.4893 404.9704 0.0746 -1.0000 -1.0000 2237528 1595110973.40 151.4208 59.9997 32.0000 1.9503 1.9522 404.5240 405.0061 0.0748 -1.0000 -1.0000 2237762 1595110973.50 151.4208 59.9997 32.0000 1.9497 1.9516 404.4748 404.9563 0.0746 -1.0000 -1.0000 2237840 1595110973.60 151.4208 59.9997 32.0000 1.9504 1.9523 404.4141 404.8966 0.0749 -1.0000 -1.0000 2237903 1595110973.70 151.4204 59.9997 32.0000 1.9507 1.9526 404.3359 404.8182 0.0748 -1.0000 -1.0000 2237965 1595110973.80 151.4065 59.9997 32.0000 1.9512 1.9531 404.2837 404.7654 0.0748 -1.0000 -1.0000 2238043 1595110973.90 151.4065 59.9997 32.0000 1.9507 1.9526 404.4196 404.9018 0.0748 -1.0000 -1.0000 2238106 1595110974.00 151.4065 59.9997 32.0000 1.9491 1.9510 404.4309 404.9124 0.0747 -1.0000 -1.0000 2238294 1595110974.10 151.4065 59.9997 32.0000 1.9503 1.9522 404.5016 404.9832 0.0746 -1.0000 -1.0000 2238356 1595110974.20 151.4065 59.9997 32.0000 1.9500 1.9519 404.4571 404.9386 0.0748 -1.0000 -1.0000 2238418 1595110974.30 151.5006 59.9997 32.0000 1.9507 1.9526 404.4237 404.9064 0.0748 -1.0000 -1.0000 2238481 1595110974.40 151.5006 59.9997 32.0000 1.9511 1.9531 404.2963 404.7776 0.0747 -1.0000 -1.0000 2238544 1595110974.50 151.5006 59.9997 32.0000 1.9513 1.9532 404.2028 404.6837 0.0746 -1.0000 -1.0000 2238762 1595110974.60 151.5006 59.9997 32.0000 1.9507 1.9526 404.2771 404.7575 0.0745 -1.0000 -1.0000 2238840 1595110974.70 151.5006 59.9997 32.0000 1.9500 1.9519 404.3866 404.8674 0.0746 -1.0000 -1.0000 2238903 1595110974.80 151.5037 59.9999 32.0000 1.9508 1.9527 404.4512 404.9321 0.0746 -1.0000 -1.0000 2238965 1595110974.90 151.5147 60.0007 32.0000 1.9508 1.9527 404.4991 404.9808 0.0747 -1.0000 -1.0000 2239028 1595110975.00 151.5147 60.0007 32.0000 1.9507 1.9526 404.4439 404.9251 0.0746 -1.0000 -1.0000 2239512 1595110975.10 151.5147 60.0007 32.0000 1.9510 1.9529 404.3430 404.8253 0.0748 -1.0000 -1.0000 2239574 1595110975.20 151.5147 60.0007 32.0000 1.9506 1.9525 404.2854 404.7671 0.0747 -1.0000 -1.0000 2239652 1595110975.30 151.5147 60.0007 32.0000 1.9508 1.9528 404.3908 404.8722 0.0746 -1.0000 -1.0000 2239715 1595110975.40 151.5166 60.0007 32.0000 1.9507 1.9526 404.5255 405.0080 0.0748 -1.0000 -1.0000 2239777 1595110975.50 151.5291 60.0007 32.0000 1.9501 1.9520 404.5669 405.0482 0.0747 -1.0000 -1.0000 2240012 1595110975.60 151.5291 60.0007 32.0000 1.9512 1.9531 404.4811 404.9630 0.0747 -1.0000 -1.0000 2240074 1595110975.70 151.5291 60.0007 32.0000 1.9504 1.9523 404.2924 404.7744 0.0748 -1.0000 -1.0000 2240137 1595110975.80 151.5291 60.0007 32.0000 1.9504 1.9523 404.1888 404.6697 0.0747 -1.0000 -1.0000 2240215 1595110975.90 151.5291 60.0007 32.0000 1.9513 1.9532 404.3024 404.7837 0.0747 -1.0000 -1.0000 2240278 1595110976.00 151.5483 60.0007 32.0000 1.9507 1.9526 404.3389 404.8198 0.0746 -1.0000 -1.0000 2240543 1595110976.10 151.5483 60.0007 32.0000 1.9511 1.9530 404.5696 405.0511 0.0747 -1.0000 -1.0000 2240606 1595110976.20 151.5483 60.0007 32.0000 1.9507 1.9526 404.4443 404.9254 0.0746 -1.0000 -1.0000 2240668 1595110976.30 151.5483 60.0007 32.0000 1.9506 1.9525 404.3681 404.8480 0.0744 -1.0000 -1.0000 2240730 1595110976.40 151.5483 60.0007 32.0000 1.9511 1.9530 404.2964 404.7773 0.0746 -1.0000 -1.0000 2240809 1595110976.50 151.5115 60.0007 32.0000 1.9517 1.9536 404.2482 404.7297 0.0748 -1.0000 -1.0000 2241043 1595110976.60 151.4852 60.0007 32.0000 1.9506 1.9525 404.3917 404.8736 0.0747 -1.0000 -1.0000 2241121 1595110976.70 151.4852 60.0007 32.0000 1.9499 1.9518 404.5180 404.9993 0.0746 -1.0000 -1.0000 2241183 1595110976.80 151.4852 60.0007 32.0000 1.9505 1.9524 404.5027 404.9836 0.0746 -1.0000 -1.0000 2241246 1595110976.90 151.4852 60.0007 32.0000 1.9514 1.9533 404.4187 404.8997 0.0746 -1.0000 -1.0000 2241324 1595110977.00 151.4852 60.0007 32.0000 1.9515 1.9534 404.3784 404.8597 0.0746 -1.0000 -1.0000 2241386 1595110977.10 151.4850 60.0007 32.0000 1.9520 1.9539 404.3368 404.8174 0.0746 -1.0000 -1.0000 2241449 1595110977.20 151.4850 60.0007 32.0000 1.9511 1.9530 404.3303 404.8116 0.0747 -1.0000 -1.0000 2241511 1595110977.30 151.4850 60.0007 32.0000 1.9508 1.9527 404.4649 404.9456 0.0746 -1.0000 -1.0000 2241574 1595110977.40 151.4850 60.0007 32.0000 1.9505 1.9524 404.4750 404.9557 0.0745 -1.0000 -1.0000 2241636 1595110977.50 151.4850 60.0007 32.0000 1.9507 1.9526 404.4992 404.9801 0.0746 -1.0000 -1.0000 2241714 1595110977.60 151.5249 60.0007 32.0000 1.9507 1.9526 404.5171 404.9984 0.0747 -1.0000 -1.0000 2241777 1595110977.70 151.5424 60.0007 32.0000 1.9510 1.9529 404.4682 404.9501 0.0747 -1.0000 -1.0000 2241839 1595110977.80 151.5424 60.0007 32.0000 1.9512 1.9531 404.3880 404.8697 0.0747 -1.0000 -1.0000 2241918 1595110977.90 151.5424 60.0007 32.0000 1.9514 1.9533 404.4030 404.8839 0.0746 -1.0000 -1.0000 2241980 1595110978.00 151.5424 60.0007 32.0000 1.9516 1.9535 404.3435 404.8247 0.0747 -1.0000 -1.0000 2242043 1595110978.10 151.5424 60.0007 32.0000 1.9506 1.9526 404.3932 404.8749 0.0747 -1.0000 -1.0000 2242105 1595110978.20 151.5286 60.0007 32.0000 1.9506 1.9526 404.4742 404.9546 0.0746 -1.0000 -1.0000 2242167 1595110978.30 151.5286 60.0007 32.0000 1.9498 1.9517 404.4297 404.9111 0.0746 -1.0000 -1.0000 2242246 1595110978.40 151.5286 60.0007 32.0000 1.9502 1.9521 404.4159 404.8971 0.0746 -1.0000 -1.0000 2242308 1595110978.50 151.5286 60.0007 32.0000 1.9511 1.9530 404.3672 404.8484 0.0747 -1.0000 -1.0000 2242371 1595110978.60 151.5286 60.0007 32.0000 1.9514 1.9533 404.2397 404.7213 0.0747 -1.0000 -1.0000 2243230 1595110978.70 151.5301 60.0007 32.0000 1.9505 1.9524 404.3348 404.8159 0.0746 -1.0000 -1.0000 2243292 1595110978.80 151.5506 60.0007 32.0000 1.9502 1.9521 404.4584 404.9408 0.0748 -1.0000 -1.0000 2243355 1595110978.90 151.5506 60.0007 32.0000 1.9512 1.9531 404.4805 404.9614 0.0746 -1.0000 -1.0000 2243433 1595110979.00 151.5506 60.0007 32.0000 1.9504 1.9523 404.4872 404.9688 0.0747 -1.0000 -1.0000 2243496 1595110979.10 151.5506 60.0007 32.0000 1.9507 1.9526 404.3599 404.8415 0.0747 -1.0000 -1.0000 2243558 1595110979.20 151.5506 60.0007 32.0000 1.9508 1.9527 404.2772 404.7581 0.0747 -1.0000 -1.0000 2243636 1595110979.30 151.5506 60.0007 32.0000 1.9509 1.9528 404.2660 404.7474 0.0747 -1.0000 -1.0000 2243699 1595110979.40 151.5506 60.0007 32.0000 1.9510 1.9530 404.2644 404.7454 0.0746 -1.0000 -1.0000 2243761 1595110979.50 151.5506 60.0007 32.0000 1.9497 1.9516 404.3901 404.8707 0.0745 -1.0000 -1.0000 2243823 1595110979.60 151.5506 60.0007 32.0000 1.9500 1.9519 404.5209 405.0025 0.0748 -1.0000 -1.0000 2243886 1595110979.70 151.5506 60.0007 32.0000 1.9499 1.9518 404.4216 404.9031 0.0747 -1.0000 -1.0000 2243949 1595110979.80 151.4720 59.9999 32.0000 1.9499 1.9518 404.3757 404.8568 0.0746 -1.0000 -1.0000 2244026 1595110979.90 151.4339 59.9995 32.0000 1.9511 1.9530 404.3409 404.8220 0.0746 -1.0000 -1.0000 2244089 1595110980.00 151.4339 59.9995 32.0000 1.9510 1.9529 404.2528 404.7341 0.0747 -1.0000 -1.0000 2244167 1595110980.10 151.4339 59.9995 32.0000 1.9510 1.9530 404.2358 404.7178 0.0747 -1.0000 -1.0000 2244229 1595110980.20 151.4687 59.9995 32.0000 1.9510 1.9529 404.3125 404.7925 0.0745 -1.0000 -1.0000 2244292 1595110980.30 151.4414 59.9995 32.0000 1.9499 1.9518 404.4405 404.9219 0.0747 -1.0000 -1.0000 2244355 1595110980.40 151.4414 59.9995 32.0000 1.9502 1.9521 404.5049 404.9863 0.0746 -1.0000 -1.0000 2244417 1595110980.50 151.4414 59.9995 32.0000 1.9510 1.9529 404.4628 404.9447 0.0748 -1.0000 -1.0000 2244480 1595110980.60 151.4414 59.9995 32.0000 1.9501 1.9520 404.5086 404.9917 0.0749 -1.0000 -1.0000 2244558 1595110980.70 151.4414 59.9995 32.0000 1.9518 1.9537 404.3085 404.7902 0.0747 -1.0000 -1.0000 2244620 1595110980.80 151.4414 59.9995 32.0000 1.9507 1.9526 404.2734 404.7539 0.0745 -1.0000 -1.0000 2244683 1595110980.90 151.4414 59.9995 32.0000 1.9508 1.9527 404.3410 404.8219 0.0747 -1.0000 -1.0000 2244761 1595110981.00 151.4414 59.9995 32.0000 1.9508 1.9527 404.4712 404.9531 0.0747 -1.0000 -1.0000 2244823 1595110981.10 151.4414 59.9995 32.0000 1.9502 1.9521 404.5392 405.0213 0.0748 -1.0000 -1.0000 2244886 1595110981.20 151.4414 59.9995 32.0000 1.9505 1.9524 404.4606 404.9419 0.0747 -1.0000 -1.0000 2245370 1595110981.30 151.4414 59.9995 32.0000 1.9506 1.9525 404.4272 404.9091 0.0748 -1.0000 -1.0000 2245432 1595110981.40 151.4414 59.9995 32.0000 1.9512 1.9531 404.2966 404.7780 0.0747 -1.0000 -1.0000 2245495 1595110981.50 151.4558 59.9995 32.0000 1.9514 1.9533 404.2932 404.7759 0.0748 -1.0000 -1.0000 2245573 1595110981.60 151.4564 59.9995 32.0000 1.9514 1.9533 404.3592 404.8401 0.0745 -1.0000 -1.0000 2245620 1595110981.70 151.4564 59.9995 32.0000 1.9509 1.9528 404.4141 404.8944 0.0745 -1.0000 -1.0000 2246307 1595110981.80 151.4564 59.9995 32.0000 1.9506 1.9525 404.4002 404.8804 0.0746 -1.0000 -1.0000 2246370 1595110981.90 151.4564 59.9995 32.0000 1.9499 1.9518 404.4165 404.8980 0.0747 -1.0000 -1.0000 2246432 1595110982.00 151.4582 59.9995 32.0000 1.9512 1.9531 404.3745 404.8560 0.0747 -1.0000 -1.0000 2246510 1595110982.10 151.5117 59.9995 32.0000 1.9512 1.9531 404.3095 404.7915 0.0747 -1.0000 -1.0000 2246573 1595110982.20 151.5117 59.9995 32.0000 1.9514 1.9533 404.2457 404.7264 0.0746 -1.0000 -1.0000 2246635 1595110982.30 151.5117 59.9995 32.0000 1.9505 1.9524 404.3653 404.8472 0.0748 -1.0000 -1.0000 2246713 1595110982.40 151.5117 59.9995 32.0000 1.9505 1.9524 404.3823 404.8630 0.0746 -1.0000 -1.0000 2246776 1595110982.50 151.5117 59.9995 32.0000 1.9495 1.9514 404.4202 404.9013 0.0746 -1.0000 -1.0000 2246838 1595110982.60 151.5401 59.9995 32.0000 1.9500 1.9519 404.4447 404.9269 0.0749 -1.0000 -1.0000 2246901 1595110982.70 151.5373 59.9995 32.0000 1.9506 1.9525 404.4291 404.9107 0.0748 -1.0000 -1.0000 2246979 1595110982.80 151.5373 59.9995 32.0000 1.9504 1.9523 404.4206 404.9024 0.0747 -1.0000 -1.0000 2247041 1595110982.90 151.5373 59.9995 32.0000 1.9508 1.9527 404.3399 404.8201 0.0745 -1.0000 -1.0000 2247104 1595110983.00 151.5373 59.9995 32.0000 1.9507 1.9526 404.2753 404.7565 0.0747 -1.0000 -1.0000 2247166 1595110983.10 151.5153 59.9995 32.0000 1.9503 1.9522 404.3332 404.8140 0.0745 -1.0000 -1.0000 2247229 1595110983.20 151.4714 59.9995 32.0000 1.9504 1.9523 404.4406 404.9210 0.0745 -1.0000 -1.0000 2247307 1595110983.30 151.4714 59.9995 32.0000 1.9493 1.9512 404.5446 405.0262 0.0746 -1.0000 -1.0000 2247369 1595110983.40 151.4714 59.9995 32.0000 1.9498 1.9517 404.4537 404.9351 0.0747 -1.0000 -1.0000 2247432 1595110983.50 151.4714 59.9995 32.0000 1.9504 1.9523 404.4169 404.8987 0.0747 -1.0000 -1.0000 2247510 1595110983.60 151.4714 59.9995 32.0000 1.9511 1.9530 404.3395 404.8205 0.0747 -1.0000 -1.0000 2247572 1595110983.70 151.4818 59.9995 32.0000 1.9510 1.9529 404.2643 404.7460 0.0747 -1.0000 -1.0000 2247635 1595110983.80 151.4818 59.9995 32.0000 1.9514 1.9533 404.2069 404.6877 0.0746 -1.0000 -1.0000 2247791 1595110983.90 151.4818 59.9995 32.0000 1.9502 1.9521 404.3321 404.8134 0.0747 -1.0000 -1.0000 2247854 1595110984.00 151.4818 59.9995 32.0000 1.9508 1.9527 404.4030 404.8846 0.0748 -1.0000 -1.0000 2247916 1595110984.10 151.4818 59.9995 32.0000 1.9505 1.9524 404.4343 404.9154 0.0746 -1.0000 -1.0000 2247979 1595110984.20 151.4818 59.9995 32.0000 1.9507 1.9526 404.3885 404.8700 0.0747 -1.0000 -1.0000 2248041 1595110984.30 151.4818 59.9995 32.0000 1.9505 1.9524 404.3475 404.8293 0.0747 -1.0000 -1.0000 2248385 1595110984.40 151.4818 59.9995 32.0000 1.9512 1.9531 404.2866 404.7678 0.0747 -1.0000 -1.0000 2248448 1595110984.50 151.4818 59.9995 32.0000 1.9514 1.9533 404.3058 404.7880 0.0748 -1.0000 -1.0000 2248510 1595110984.60 151.4818 59.9995 32.0000 1.9516 1.9535 404.3118 404.7934 0.0747 -1.0000 -1.0000 2248572 1595110984.70 151.4818 59.9995 32.0000 1.9504 1.9524 404.4745 404.9566 0.0747 -1.0000 -1.0000 2248635 1595110984.80 151.4818 59.9995 32.0000 1.9510 1.9529 404.4863 404.9677 0.0747 -1.0000 -1.0000 2248713 1595110984.90 151.4818 59.9995 32.0000 1.9513 1.9532 404.4713 404.9519 0.0745 -1.0000 -1.0000 2249072 1595110985.00 151.4818 59.9995 32.0000 1.9509 1.9528 404.3865 404.8683 0.0747 -1.0000 -1.0000 2249135 1595110985.10 151.4615 59.9995 32.0000 1.9517 1.9536 404.3770 404.8588 0.0747 -1.0000 -1.0000 2249197 1595110985.20 151.4615 59.9995 32.0000 1.9516 1.9535 404.3794 404.8607 0.0746 -1.0000 -1.0000 2249260 1595110985.30 151.4615 59.9995 32.0000 1.9511 1.9530 404.3732 404.8540 0.0746 -1.0000 -1.0000 2249322 1595110985.40 151.4559 59.9995 32.0000 1.9511 1.9530 404.3771 404.8578 0.0746 -1.0000 -1.0000 2249510 1595110985.50 151.4436 59.9994 32.0000 1.9507 1.9526 404.4211 404.9024 0.0747 -1.0000 -1.0000 2249572 1595110985.60 151.4530 59.9994 32.0000 1.9513 1.9532 404.4429 404.9240 0.0746 -1.0000 -1.0000 2249634 1595110985.70 151.5528 59.9994 32.0000 1.9510 1.9529 404.3660 404.8469 0.0746 -1.0000 -1.0000 2249697 1595110985.80 151.5528 59.9994 32.0000 1.9511 1.9530 404.3217 404.8030 0.0747 -1.0000 -1.0000 2249775 1595110985.90 151.5528 59.9994 32.0000 1.9513 1.9532 404.4220 404.9034 0.0747 -1.0000 -1.0000 2249838 1595110986.00 151.5528 59.9994 32.0000 1.9513 1.9532 404.3542 404.8363 0.0748 -1.0000 -1.0000 2249916 1595110986.10 151.5528 59.9994 32.0000 1.9510 1.9529 404.4324 404.9138 0.0747 -1.0000 -1.0000 2249978 1595110986.20 151.5256 59.9994 32.0000 1.9511 1.9531 404.4942 404.9764 0.0748 -1.0000 -1.0000 2250041 1595110986.30 151.5256 59.9994 32.0000 1.9509 1.9529 404.3827 404.8645 0.0747 -1.0000 -1.0000 2250119 1595110986.40 151.5256 59.9994 32.0000 1.9517 1.9536 404.3326 404.8139 0.0747 -1.0000 -1.0000 2250400 1595110986.50 151.5256 59.9994 32.0000 1.9518 1.9537 404.2544 404.7356 0.0747 -1.0000 -1.0000 2250447 1595110986.60 151.5256 59.9994 32.0000 1.9513 1.9532 404.3721 404.8535 0.0747 -1.0000 -1.0000 2250525 1595110986.70 151.5157 59.9994 32.0000 1.9502 1.9521 404.4885 404.9703 0.0746 -1.0000 -1.0000 2250588 1595110986.80 151.5123 59.9994 32.0000 1.9504 1.9523 404.5077 404.9891 0.0747 -1.0000 -1.0000 2250650 1595110986.90 151.5123 59.9994 32.0000 1.9500 1.9519 404.5040 404.9850 0.0746 -1.0000 -1.0000 2250884 1595110987.00 151.5123 59.9994 32.0000 1.9505 1.9524 404.3841 404.8655 0.0747 -1.0000 -1.0000 2250947 1595110987.10 151.5123 59.9994 32.0000 1.9508 1.9527 404.4280 404.9098 0.0748 -1.0000 -1.0000 2250994 1595110987.20 151.5123 59.9994 32.0000 1.9513 1.9532 404.3821 404.8641 0.0747 -1.0000 -1.0000 2251072 1595110987.30 151.6111 59.9994 32.0000 1.9517 1.9536 404.3948 404.8768 0.0748 -1.0000 -1.0000 2251134 1595110987.40 151.6111 59.9994 32.0000 1.9511 1.9530 404.4207 404.9022 0.0746 -1.0000 -1.0000 2251337 1595110987.50 151.6111 59.9994 32.0000 1.9507 1.9526 404.4779 404.9581 0.0745 -1.0000 -1.0000 2251415 1595110987.60 151.6111 59.9994 32.0000 1.9513 1.9532 404.5037 404.9845 0.0745 -1.0000 -1.0000 2251478 1595110987.70 151.6111 59.9994 32.0000 1.9507 1.9527 404.4734 404.9552 0.0747 -1.0000 -1.0000 2251540 1595110987.80 151.5765 59.9994 32.0000 1.9508 1.9527 404.4260 404.9077 0.0747 -1.0000 -1.0000 2251618 1595110987.90 151.5765 59.9994 32.0000 1.9507 1.9527 404.3002 404.7812 0.0746 -1.0000 -1.0000 2252509 1595110988.00 151.5765 59.9994 32.0000 1.9512 1.9531 404.2853 404.7658 0.0746 -1.0000 -1.0000 2252587 1595110988.10 151.5765 59.9994 32.0000 1.9514 1.9533 404.3420 404.8236 0.0748 -1.0000 -1.0000 2252650 1595110988.20 151.5765 59.9994 32.0000 1.9509 1.9528 404.5429 405.0256 0.0748 -1.0000 -1.0000 2252712 1595110988.30 151.5765 59.9994 32.0000 1.9507 1.9527 404.5195 405.0013 0.0747 -1.0000 -1.0000 2252790 1595110988.40 151.4836 59.9994 32.0000 1.9504 1.9523 404.5496 405.0315 0.0747 -1.0000 -1.0000 2252884 1595110988.50 151.4836 59.9994 32.0000 1.9511 1.9530 404.4195 404.9009 0.0746 -1.0000 -1.0000 2252946 1595110988.60 151.4836 59.9994 32.0000 1.9515 1.9534 404.3165 404.7966 0.0745 -1.0000 -1.0000 2253024 1595110988.70 151.4836 59.9994 32.0000 1.9521 1.9540 404.3775 404.8587 0.0747 -1.0000 -1.0000 2253087 1595110988.80 151.4836 59.9994 32.0000 1.9512 1.9531 404.4528 404.9346 0.0746 -1.0000 -1.0000 2253149 1595110988.90 151.4463 59.9994 32.0000 1.9508 1.9527 404.5335 405.0147 0.0746 -1.0000 -1.0000 2253227 1595110989.00 151.4463 59.9994 32.0000 1.9506 1.9526 404.4814 404.9629 0.0747 -1.0000 -1.0000 2253290 1595110989.10 151.4463 59.9994 32.0000 1.9510 1.9529 404.4065 404.8874 0.0746 -1.0000 -1.0000 2253352 1595110989.20 151.4463 59.9994 32.0000 1.9519 1.9538 404.3232 404.8042 0.0746 -1.0000 -1.0000 2253415 1595110989.30 151.4463 59.9994 32.0000 1.9514 1.9533 404.3063 404.7865 0.0746 -1.0000 -1.0000 2253477 1595110989.40 151.5193 59.9994 32.0000 1.9504 1.9523 404.3715 404.8525 0.0745 -1.0000 -1.0000 2253540 1595110989.50 151.5193 59.9994 32.0000 1.9508 1.9528 404.3929 404.8737 0.0746 -1.0000 -1.0000 2253618 1595110989.60 151.5193 59.9994 32.0000 1.9503 1.9522 404.4988 404.9798 0.0746 -1.0000 -1.0000 2253680 1595110989.70 151.5193 59.9994 32.0000 1.9509 1.9528 404.3412 404.8224 0.0747 -1.0000 -1.0000 2253743 1595110989.80 151.5193 59.9994 32.0000 1.9513 1.9532 404.3407 404.8221 0.0747 -1.0000 -1.0000 2253821 1595110989.90 151.5193 59.9994 32.0000 1.9512 1.9531 404.2567 404.7383 0.0747 -1.0000 -1.0000 2253884 1595110990.00 151.5189 59.9997 32.0000 1.9504 1.9523 404.3460 404.8265 0.0746 -1.0000 -1.0000 2254071 1595110990.10 151.5189 59.9997 32.0000 1.9506 1.9525 404.4255 404.9067 0.0746 -1.0000 -1.0000 2254118 1595110990.20 151.5189 59.9997 32.0000 1.9504 1.9523 404.4347 404.9157 0.0747 -1.0000 -1.0000 2254196 1595110990.30 151.5189 59.9997 32.0000 1.9500 1.9520 404.5363 405.0185 0.0748 -1.0000 -1.0000 2254258 1595110990.40 151.5189 59.9997 32.0000 1.9509 1.9528 404.4402 404.9223 0.0748 -1.0000 -1.0000 2254321 1595110990.50 151.5189 59.9997 32.0000 1.9512 1.9531 404.3247 404.8060 0.0746 -1.0000 -1.0000 2254555 1595110990.60 151.5189 59.9997 32.0000 1.9507 1.9526 404.3667 404.8485 0.0749 -1.0000 -1.0000 2254633 1595110990.70 151.5103 59.9997 32.0000 1.9513 1.9532 404.3599 404.8416 0.0747 -1.0000 -1.0000 2254696 1595110990.80 151.5103 59.9997 32.0000 1.9507 1.9526 404.5076 404.9888 0.0746 -1.0000 -1.0000 2254759 1595110990.90 151.5103 59.9997 32.0000 1.9506 1.9525 404.4260 404.9065 0.0746 -1.0000 -1.0000 2254821 1595110991.00 151.5103 59.9997 32.0000 1.9494 1.9514 404.5021 404.9837 0.0747 -1.0000 -1.0000 2255055 1595110991.10 151.5103 59.9997 32.0000 1.9500 1.9519 404.3850 404.8659 0.0746 -1.0000 -1.0000 2255118 1595110991.20 151.5011 59.9997 32.0000 1.9506 1.9526 404.3411 404.8227 0.0747 -1.0000 -1.0000 2255180 1595110991.30 151.3871 59.9997 32.0000 1.9506 1.9525 404.3406 404.8223 0.0747 -1.0000 -1.0000 2255243 1595110991.40 151.3871 59.9997 32.0000 1.9501 1.9520 404.3483 404.8300 0.0747 -1.0000 -1.0000 2255305 1595110991.50 151.3871 59.9997 32.0000 1.9493 1.9512 404.2792 404.7606 0.0748 -1.0000 -1.0000 2255383 1595110991.60 151.3871 59.9997 32.0000 1.9492 1.9511 404.4167 404.8995 0.0748 -1.0000 -1.0000 2255555 1595110991.70 151.3871 59.9997 32.0000 1.9500 1.9519 404.4630 404.9443 0.0747 -1.0000 -1.0000 2255617 1595110991.80 151.4395 59.9997 32.0000 1.9505 1.9524 404.5246 405.0071 0.0749 -1.0000 -1.0000 2255696 1595110991.90 151.4395 59.9997 32.0000 1.9507 1.9527 404.3982 404.8808 0.0748 -1.0000 -1.0000 2255758 1595110992.00 151.4395 59.9997 32.0000 1.9503 1.9522 404.2365 404.7178 0.0747 -1.0000 -1.0000 2255821 1595110992.10 151.4395 59.9997 32.0000 1.9500 1.9519 404.2657 404.7484 0.0748 -1.0000 -1.0000 2256820 1595110992.20 151.4395 59.9997 32.0000 1.9502 1.9521 404.3082 404.7898 0.0747 -1.0000 -1.0000 2256883 1595110992.30 151.4395 59.9997 32.0000 1.9494 1.9513 404.4357 404.9174 0.0747 -1.0000 -1.0000 2256961 1595110992.40 151.4395 59.9997 32.0000 1.9495 1.9514 404.4630 404.9445 0.0747 -1.0000 -1.0000 2257039 1595110992.50 151.4395 59.9997 32.0000 1.9500 1.9519 404.4771 404.9588 0.0747 -1.0000 -1.0000 2257102 1595110992.60 151.4395 59.9997 32.0000 1.9509 1.9528 404.4032 404.8857 0.0748 -1.0000 -1.0000 2257180 1595110992.70 151.4395 59.9997 32.0000 1.9515 1.9534 404.3140 404.7960 0.0748 -1.0000 -1.0000 2257242 1595110992.80 151.4395 59.9997 32.0000 1.9515 1.9534 404.3530 404.8345 0.0747 -1.0000 -1.0000 2257305 1595110992.90 151.4476 59.9997 32.0000 1.9514 1.9533 404.3520 404.8335 0.0747 -1.0000 -1.0000 2257367 1595110993.00 151.4476 59.9997 32.0000 1.9506 1.9525 404.4442 404.9259 0.0748 -1.0000 -1.0000 2257430 1595110993.10 151.4476 59.9997 32.0000 1.9512 1.9531 404.4648 404.9463 0.0746 -1.0000 -1.0000 2257492 1595110993.20 151.4476 59.9997 32.0000 1.9513 1.9532 404.4546 404.9363 0.0747 -1.0000 -1.0000 2257570 1595110993.30 151.4476 59.9997 32.0000 1.9524 1.9543 404.3111 404.7920 0.0746 -1.0000 -1.0000 2257633 1595110993.40 151.5956 59.9997 32.0000 1.9518 1.9537 404.3370 404.8178 0.0746 -1.0000 -1.0000 2257695 1595110993.50 151.5956 59.9997 32.0000 1.9509 1.9528 404.4263 404.9088 0.0749 -1.0000 -1.0000 2257773 1595110993.60 151.5956 59.9997 32.0000 1.9509 1.9528 404.5093 404.9912 0.0747 -1.0000 -1.0000 2257836 1595110993.70 151.5956 59.9997 32.0000 1.9500 1.9519 404.4630 404.9447 0.0747 -1.0000 -1.0000 2257898 1595110993.80 151.5956 59.9997 32.0000 1.9503 1.9522 404.4427 404.9247 0.0748 -1.0000 -1.0000 2257961 1595110993.90 151.5956 59.9997 32.0000 1.9507 1.9526 404.4324 404.9142 0.0747 -1.0000 -1.0000 2258023 1595110994.00 151.5956 59.9997 32.0000 1.9523 1.9542 404.3410 404.8227 0.0748 -1.0000 -1.0000 2258102 1595110994.10 151.5956 59.9997 32.0000 1.9513 1.9532 404.3724 404.8539 0.0747 -1.0000 -1.0000 2258570 1595110994.20 151.5956 59.9997 32.0000 1.9507 1.9526 404.4582 404.9397 0.0746 -1.0000 -1.0000 2258632 1595110994.30 151.5956 59.9997 32.0000 1.9505 1.9524 404.4576 404.9386 0.0746 -1.0000 -1.0000 2258711 1595110994.40 151.5956 59.9997 32.0000 1.9504 1.9523 404.5121 404.9937 0.0747 -1.0000 -1.0000 2258773 1595110994.50 151.5956 59.9997 32.0000 1.9510 1.9529 404.4267 404.9074 0.0745 -1.0000 -1.0000 2258851 1595110994.60 151.5956 59.9997 32.0000 1.9510 1.9529 404.3199 404.8007 0.0746 -1.0000 -1.0000 2258914 1595110994.70 151.5956 59.9997 32.0000 1.9514 1.9533 404.2167 404.6983 0.0748 -1.0000 -1.0000 2258976 1595110994.80 151.5629 59.9998 32.0000 1.9512 1.9531 404.2964 404.7774 0.0747 -1.0000 -1.0000 2259039 1595110994.90 151.5593 60.0002 32.0000 1.9510 1.9529 404.4049 404.8866 0.0747 -1.0000 -1.0000 2259117 1595110995.00 151.5593 60.0002 32.0000 1.9496 1.9515 404.4727 404.9543 0.0747 -1.0000 -1.0000 2259179 1595110995.10 151.5593 60.0002 32.0000 1.9505 1.9524 404.3681 404.8503 0.0748 -1.0000 -1.0000 2259242 1595110995.20 151.5593 60.0002 32.0000 1.9511 1.9530 404.4441 404.9256 0.0747 -1.0000 -1.0000 2259398 1595110995.30 151.4827 60.0002 32.0000 1.9512 1.9532 404.3563 404.8377 0.0747 -1.0000 -1.0000 2259476 1595110995.40 151.4827 60.0002 32.0000 1.9516 1.9535 404.3929 404.8745 0.0747 -1.0000 -1.0000 2259539 1595110995.50 151.4827 60.0002 32.0000 1.9506 1.9525 404.3828 404.8642 0.0747 -1.0000 -1.0000 2259601 1595110995.60 151.4827 60.0002 32.0000 1.9501 1.9520 404.4567 404.9382 0.0746 -1.0000 -1.0000 2259663 1595110995.70 151.4827 60.0002 32.0000 1.9508 1.9527 404.4467 404.9273 0.0745 -1.0000 -1.0000 2259789 1595110995.80 151.4827 60.0002 32.0000 1.9516 1.9535 404.3266 404.8078 0.0747 -1.0000 -1.0000 2259867 1595110995.90 151.4827 60.0002 32.0000 1.9522 1.9541 404.3628 404.8443 0.0747 -1.0000 -1.0000 2259929 1595110996.00 151.4827 60.0002 32.0000 1.9511 1.9530 404.2531 404.7341 0.0746 -1.0000 -1.0000 2300007 1595110996.10 151.4827 60.0002 32.0000 1.9512 1.9531 404.3668 404.8479 0.0746 -1.0000 -1.0000 2300070 1595110996.20 151.4827 60.0002 32.0000 1.9501 1.9521 404.4082 404.8890 0.0746 -1.0000 -1.0000 2300132 1595110996.30 151.4827 60.0002 32.0000 1.9509 1.9529 404.4285 404.9093 0.0746 -1.0000 -1.0000 2300210 1595110996.40 151.4827 60.0002 32.0000 1.9510 1.9529 404.4880 404.9693 0.0746 -1.0000 -1.0000 2300273 1595110996.50 151.4827 60.0002 32.0000 1.9514 1.9533 404.2651 404.7456 0.0746 -1.0000 -1.0000 2300335 1595110996.60 151.4827 60.0002 32.0000 1.9509 1.9528 404.3168 404.7984 0.0748 -1.0000 -1.0000 2300398 1595110996.70 151.4116 60.0002 32.0000 1.9505 1.9525 404.2874 404.7690 0.0747 -1.0000 -1.0000 2301335 1595110996.80 151.4116 60.0002 32.0000 1.9505 1.9524 404.3650 404.8464 0.0746 -1.0000 -1.0000 2301413 1595110996.90 151.4471 60.0002 32.0000 1.9506 1.9525 404.5368 405.0180 0.0746 -1.0000 -1.0000 2301491 1595110997.00 151.4471 60.0002 32.0000 1.9509 1.9528 404.5290 405.0118 0.0748 -1.0000 -1.0000 2301554 1595110997.10 151.4471 60.0002 32.0000 1.9504 1.9523 404.4765 404.9580 0.0746 -1.0000 -1.0000 2301616 1595110997.20 151.4471 60.0002 32.0000 1.9509 1.9528 404.3031 404.7850 0.0748 -1.0000 -1.0000 2301679 1595110997.30 151.4471 60.0002 32.0000 1.9513 1.9532 404.2681 404.7486 0.0746 -1.0000 -1.0000 2301757 1595110997.40 151.4471 60.0002 32.0000 1.9511 1.9530 404.3569 404.8382 0.0747 -1.0000 -1.0000 2301804 1595110997.50 151.4471 60.0002 32.0000 1.9500 1.9520 404.4140 404.8952 0.0746 -1.0000 -1.0000 2301882 1595110997.60 151.4471 60.0002 32.0000 1.9504 1.9523 404.4704 404.9521 0.0747 -1.0000 -1.0000 2301944 1595110997.70 151.4953 60.0002 32.0000 1.9508 1.9527 404.4658 404.9476 0.0748 -1.0000 -1.0000 2302007 1595110997.80 151.5106 60.0002 32.0000 1.9505 1.9524 404.3667 404.8484 0.0747 -1.0000 -1.0000 2302085 1595110997.90 151.5106 60.0002 32.0000 1.9511 1.9530 404.3211 404.8035 0.0748 -1.0000 -1.0000 2302147 1595110998.00 151.5878 60.0002 32.0000 1.9508 1.9528 404.3081 404.7896 0.0748 -1.0000 -1.0000 2302225 1595110998.10 151.5878 60.0002 32.0000 1.9510 1.9529 404.3180 404.7989 0.0746 -1.0000 -1.0000 2302288 1595110998.20 151.5878 60.0002 32.0000 1.9512 1.9531 404.4236 404.9050 0.0746 -1.0000 -1.0000 2302351 1595110998.30 151.5878 60.0002 32.0000 1.9507 1.9526 404.4795 404.9602 0.0745 -1.0000 -1.0000 2303225 1595110998.40 151.5878 60.0002 32.0000 1.9507 1.9526 404.4809 404.9624 0.0748 -1.0000 -1.0000 2303288 1595110998.50 151.5878 60.0002 32.0000 1.9504 1.9523 404.5070 404.9882 0.0746 -1.0000 -1.0000 2303350 1595110998.60 151.5878 60.0002 32.0000 1.9507 1.9526 404.3751 404.8558 0.0746 -1.0000 -1.0000 2303428 1595110998.70 151.4899 60.0002 32.0000 1.9505 1.9524 404.3031 404.7845 0.0747 -1.0000 -1.0000 2303491 1595110998.80 151.4899 60.0002 32.0000 1.9506 1.9525 404.3885 404.8686 0.0745 -1.0000 -1.0000 2303553 1595110998.90 151.4899 60.0002 32.0000 1.9503 1.9522 404.3934 404.8741 0.0746 -1.0000 -1.0000 2303631 1595110999.00 151.4899 60.0002 32.0000 1.9508 1.9527 404.4470 404.9285 0.0747 -1.0000 -1.0000 2303694 1595110999.10 151.4899 60.0002 32.0000 1.9506 1.9525 404.3540 404.8349 0.0746 -1.0000 -1.0000 2303756 1595110999.20 151.4568 60.0002 32.0000 1.9518 1.9537 404.2287 404.7101 0.0747 -1.0000 -1.0000 2303834 1595110999.30 151.4540 60.0002 32.0000 1.9504 1.9523 404.2598 404.7410 0.0747 -1.0000 -1.0000 2303897 1595110999.40 151.4540 60.0002 32.0000 1.9504 1.9523 404.2255 404.7060 0.0746 -1.0000 -1.0000 2303959 1595110999.50 151.4540 60.0002 32.0000 1.9506 1.9525 404.4300 404.9116 0.0747 -1.0000 -1.0000 2304022 1595110999.60 151.4540 60.0002 32.0000 1.9503 1.9522 404.4265 404.9080 0.0747 -1.0000 -1.0000 2304084 1595110999.70 151.4540 60.0002 32.0000 1.9506 1.9525 404.4910 404.9730 0.0748 -1.0000 -1.0000 2304147 1595110999.80 151.4581 59.9998 32.0000 1.9502 1.9521 404.4391 404.9212 0.0748 -1.0000 -1.0000 2304225 1595110999.90 151.4581 59.9998 32.0000 1.9518 1.9537 404.2774 404.7588 0.0746 -1.0000 -1.0000 2304287 1595111000.00 151.4581 59.9998 32.0000 1.9518 1.9538 404.2834 404.7644 0.0746 -1.0000 -1.0000 2304366 1595111000.10 151.4581 59.9998 32.0000 1.9508 1.9527 404.3346 404.8158 0.0747 -1.0000 -1.0000 2304428 1595111000.20 151.4581 59.9998 32.0000 1.9510 1.9529 404.4806 404.9623 0.0747 -1.0000 -1.0000 2304490 1595111000.30 151.4581 59.9998 32.0000 1.9511 1.9530 404.5501 405.0311 0.0746 -1.0000 -1.0000 2304553 1595111000.40 151.4722 59.9998 32.0000 1.9511 1.9530 404.5289 405.0098 0.0746 -1.0000 -1.0000 2304615 1595111000.50 151.4854 59.9998 32.0000 1.9523 1.9542 404.4402 404.9215 0.0746 -1.0000 -1.0000 2304678 1595111000.60 151.4854 59.9998 32.0000 1.9517 1.9537 404.3407 404.8219 0.0747 -1.0000 -1.0000 2304756 1595111000.70 151.4854 59.9998 32.0000 1.9513 1.9532 404.3315 404.8121 0.0745 -1.0000 -1.0000 2304818 1595111000.80 151.4854 59.9998 32.0000 1.9507 1.9526 404.4329 404.9138 0.0746 -1.0000 -1.0000 2304881 1595111000.90 151.4854 59.9998 32.0000 1.9509 1.9528 404.4326 404.9138 0.0746 -1.0000 -1.0000 2304959 1595111001.00 151.5402 59.9998 32.0000 1.9511 1.9530 404.4351 404.9160 0.0746 -1.0000 -1.0000 2305021 1595111001.10 151.5402 59.9998 32.0000 1.9517 1.9537 404.4770 404.9589 0.0748 -1.0000 -1.0000 2305084 1595111001.20 151.5402 59.9998 32.0000 1.9516 1.9536 404.3591 404.8403 0.0746 -1.0000 -1.0000 2305146 1595111001.30 151.5402 59.9998 32.0000 1.9514 1.9533 404.2543 404.7352 0.0746 -1.0000 -1.0000 2305350 1595111001.40 151.5402 59.9998 32.0000 1.9504 1.9523 404.4423 404.9237 0.0747 -1.0000 -1.0000 2305412 1595111001.50 151.5402 59.9998 32.0000 1.9504 1.9523 404.5094 404.9909 0.0747 -1.0000 -1.0000 2305475 1595111001.60 151.5402 59.9998 32.0000 1.9504 1.9523 404.5250 405.0064 0.0746 -1.0000 -1.0000 2305537 1595111001.70 151.5402 59.9998 32.0000 1.9503 1.9522 404.4584 404.9391 0.0746 -1.0000 -1.0000 2305600 1595111001.80 151.5317 59.9998 32.0000 1.9506 1.9525 404.3159 404.7969 0.0747 -1.0000 -1.0000 2305678 1595111001.90 151.5346 59.9998 32.0000 1.9509 1.9528 404.2009 404.6825 0.0748 -1.0000 -1.0000 2305850 1595111002.00 151.5223 59.9998 32.0000 1.9510 1.9529 404.3027 404.7845 0.0747 -1.0000 -1.0000 2305928 1595111002.10 151.5023 59.9998 32.0000 1.9499 1.9518 404.4447 404.9260 0.0746 -1.0000 -1.0000 2305990 1595111002.20 151.5023 59.9998 32.0000 1.9500 1.9519 404.5125 404.9944 0.0748 -1.0000 -1.0000 2306053 1595111002.30 151.5023 59.9998 32.0000 1.9506 1.9525 404.4150 404.8969 0.0747 -1.0000 -1.0000 2306131 1595111002.40 151.5023 59.9998 32.0000 1.9505 1.9524 404.4737 404.9560 0.0748 -1.0000 -1.0000 2306537 1595111002.50 151.5023 59.9998 32.0000 1.9505 1.9525 404.3601 404.8420 0.0747 -1.0000 -1.0000 2306600 1595111002.60 151.5100 59.9998 32.0000 1.9508 1.9527 404.2488 404.7295 0.0747 -1.0000 -1.0000 2306678 1595111002.70 151.5100 59.9998 32.0000 1.9506 1.9525 404.2789 404.7604 0.0747 -1.0000 -1.0000 2306756 1595111002.80 151.5100 59.9998 32.0000 1.9505 1.9524 404.2832 404.7650 0.0748 -1.0000 -1.0000 2306818 1595111002.90 151.5100 59.9998 32.0000 1.9513 1.9532 404.4377 404.9198 0.0748 -1.0000 -1.0000 2306881 1595111003.00 151.5100 59.9998 32.0000 1.9502 1.9521 404.5089 404.9905 0.0747 -1.0000 -1.0000 2306943 1595111003.10 151.4747 59.9998 32.0000 1.9496 1.9515 404.5014 404.9834 0.0748 -1.0000 -1.0000 2307021 1595111003.20 151.4637 59.9998 32.0000 1.9498 1.9517 404.4095 404.8914 0.0747 -1.0000 -1.0000 2307084 1595111003.30 151.4637 59.9998 32.0000 1.9510 1.9529 404.2988 404.7794 0.0745 -1.0000 -1.0000 2307146 1595111003.40 151.4637 59.9998 32.0000 1.9513 1.9532 404.2850 404.7665 0.0747 -1.0000 -1.0000 2307396 1595111003.50 151.4637 59.9998 32.0000 1.9515 1.9534 404.2969 404.7781 0.0746 -1.0000 -1.0000 2307459 1595111003.60 151.4637 59.9998 32.0000 1.9507 1.9526 404.4324 404.9140 0.0748 -1.0000 -1.0000 2307521 1595111003.70 151.4798 59.9998 32.0000 1.9504 1.9524 404.4358 404.9192 0.0749 -1.0000 -1.0000 2307584 1595111003.80 151.4798 59.9998 32.0000 1.9498 1.9517 404.5143 404.9960 0.0746 -1.0000 -1.0000 2307661 1595111003.90 151.4798 59.9998 32.0000 1.9507 1.9526 404.4991 404.9802 0.0746 -1.0000 -1.0000 2307896 1595111004.00 151.4798 59.9998 32.0000 1.9518 1.9538 404.3628 404.8441 0.0747 -1.0000 -1.0000 2307974 1595111004.10 151.4798 59.9998 32.0000 1.9512 1.9531 404.3680 404.8499 0.0747 -1.0000 -1.0000 2308037 1595111004.20 151.4382 59.9998 32.0000 1.9520 1.9539 404.3522 404.8338 0.0747 -1.0000 -1.0000 2308099 1595111004.30 151.4382 59.9998 32.0000 1.9513 1.9532 404.3304 404.8120 0.0747 -1.0000 -1.0000 2308161 1595111004.40 151.4382 59.9998 32.0000 1.9498 1.9517 404.5087 404.9897 0.0746 -1.0000 -1.0000 2308349 1595111004.50 151.4382 59.9998 32.0000 1.9502 1.9521 404.4963 404.9784 0.0748 -1.0000 -1.0000 2308411 1595111004.60 151.4382 59.9998 32.0000 1.9503 1.9522 404.4683 404.9487 0.0746 -1.0000 -1.0000 2308489 1595111004.70 151.4382 59.9998 32.0000 1.9508 1.9527 404.4359 404.9179 0.0747 -1.0000 -1.0000 2308552 1595111004.80 151.4825 59.9994 32.0000 1.9512 1.9531 404.3357 404.8171 0.0747 -1.0000 -1.0000 2308614 1595111004.90 151.4825 59.9994 32.0000 1.9516 1.9535 404.3671 404.8486 0.0747 -1.0000 -1.0000 2309161 1595111005.00 151.4825 59.9994 32.0000 1.9511 1.9530 404.3319 404.8132 0.0746 -1.0000 -1.0000 2309224 1595111005.10 151.4825 59.9994 32.0000 1.9506 1.9526 404.4441 404.9258 0.0747 -1.0000 -1.0000 2309286 1595111005.20 151.4825 59.9994 32.0000 1.9510 1.9529 404.4532 404.9341 0.0746 -1.0000 -1.0000 2309364 1595111005.30 151.5264 59.9994 32.0000 1.9506 1.9525 404.4799 404.9611 0.0747 -1.0000 -1.0000 2309427 1595111005.40 151.5264 59.9994 32.0000 1.9502 1.9521 404.5201 405.0015 0.0746 -1.0000 -1.0000 2309645 1595111005.50 151.5264 59.9994 32.0000 1.9501 1.9520 404.4806 404.9617 0.0746 -1.0000 -1.0000 2309708 1595111005.60 151.5264 59.9994 32.0000 1.9513 1.9532 404.3609 404.8415 0.0746 -1.0000 -1.0000 2309770 1595111005.70 151.5264 59.9994 32.0000 1.9510 1.9529 404.3273 404.8081 0.0746 -1.0000 -1.0000 2309833 1595111005.80 151.5177 59.9994 32.0000 1.9508 1.9527 404.3652 404.8471 0.0747 -1.0000 -1.0000 2309911 1595111005.90 151.5114 59.9994 32.0000 1.9507 1.9527 404.4149 404.8953 0.0745 -1.0000 -1.0000 2310130 1595111006.00 151.5114 59.9994 32.0000 1.9504 1.9523 404.4182 404.8990 0.0747 -1.0000 -1.0000 2310208 1595111006.10 151.5114 59.9994 32.0000 1.9504 1.9523 404.4691 404.9515 0.0747 -1.0000 -1.0000 2310270 1595111006.20 151.5114 59.9994 32.0000 1.9498 1.9517 404.4662 404.9472 0.0746 -1.0000 -1.0000 2310333 1595111006.30 151.5114 59.9994 32.0000 1.9510 1.9529 404.4059 404.8863 0.0745 -1.0000 -1.0000 2310411 1595111006.40 151.4879 59.9994 32.0000 1.9511 1.9530 404.2974 404.7790 0.0748 -1.0000 -1.0000 2310645 1595111006.50 151.4879 59.9994 32.0000 1.9510 1.9530 404.2663 404.7478 0.0746 -1.0000 -1.0000 2310708 1595111006.60 151.4879 59.9994 32.0000 1.9509 1.9528 404.5181 405.0001 0.0748 -1.0000 -1.0000 2310786 1595111006.70 151.4879 59.9994 32.0000 1.9506 1.9525 404.5355 405.0175 0.0747 -1.0000 -1.0000 2310849 1595111006.80 151.4879 59.9994 32.0000 1.9500 1.9520 404.5152 404.9964 0.0747 -1.0000 -1.0000 2310911 1595111006.90 151.4522 59.9994 32.0000 1.9505 1.9524 404.4133 404.8948 0.0747 -1.0000 -1.0000 2310973 1595111007.00 151.4522 59.9994 32.0000 1.9504 1.9523 404.3050 404.7862 0.0747 -1.0000 -1.0000 2311051 1595111007.10 151.4522 59.9994 32.0000 1.9513 1.9532 404.2676 404.7489 0.0747 -1.0000 -1.0000 2311114 1595111007.20 151.4522 59.9994 32.0000 1.9517 1.9536 404.2862 404.7668 0.0746 -1.0000 -1.0000 2311176 1595111007.30 151.4522 59.9994 32.0000 1.9508 1.9527 404.3797 404.8614 0.0747 -1.0000 -1.0000 2311254 1595111007.40 151.4494 59.9994 32.0000 1.9502 1.9521 404.5531 405.0346 0.0746 -1.0000 -1.0000 2311317 1595111007.50 151.3916 59.9994 32.0000 1.9502 1.9521 404.5459 405.0279 0.0748 -1.0000 -1.0000 2311551 1595111007.60 151.3916 59.9994 32.0000 1.9503 1.9522 404.5814 405.0630 0.0747 -1.0000 -1.0000 2311614 1595111007.70 151.3916 59.9994 32.0000 1.9509 1.9528 404.5006 404.9821 0.0747 -1.0000 -1.0000 2311676 1595111007.80 151.3916 59.9994 32.0000 1.9514 1.9533 404.3252 404.8064 0.0746 -1.0000 -1.0000 2311739 1595111007.90 151.3916 59.9994 32.0000 1.9506 1.9525 404.3205 404.8017 0.0747 -1.0000 -1.0000 2311801 1595111008.00 151.4407 59.9994 32.0000 1.9507 1.9527 404.4219 404.9036 0.0747 -1.0000 -1.0000 2312036 1595111008.10 151.4407 59.9994 32.0000 1.9506 1.9526 404.4722 404.9537 0.0747 -1.0000 -1.0000 2312098 1595111008.20 151.4407 59.9994 32.0000 1.9511 1.9531 404.5450 405.0274 0.0748 -1.0000 -1.0000 2312161 1595111008.30 151.4407 59.9994 32.0000 1.9509 1.9528 404.4801 404.9619 0.0748 -1.0000 -1.0000 2312239 1595111008.40 151.4407 59.9994 32.0000 1.9502 1.9521 404.4310 404.9135 0.0748 -1.0000 -1.0000 2312301 1595111008.50 151.4407 59.9994 32.0000 1.9506 1.9525 404.2970 404.7784 0.0747 -1.0000 -1.0000 2312536 1595111008.60 151.4407 59.9994 32.0000 1.9517 1.9536 404.3515 404.8329 0.0747 -1.0000 -1.0000 2312598 1595111008.70 151.5304 59.9994 32.0000 1.9509 1.9528 404.4267 404.9078 0.0746 -1.0000 -1.0000 2312661 1595111008.80 151.5304 59.9994 32.0000 1.9508 1.9527 404.4894 404.9704 0.0746 -1.0000 -1.0000 2312723 1595111008.90 151.5304 59.9994 32.0000 1.9511 1.9530 404.3918 404.8736 0.0747 -1.0000 -1.0000 2312801 1595111009.00 151.5304 59.9994 32.0000 1.9504 1.9524 404.3172 404.7982 0.0746 -1.0000 -1.0000 2313129 1595111009.10 151.5304 59.9994 32.0000 1.9515 1.9534 404.3084 404.7904 0.0747 -1.0000 -1.0000 2313191 1595111009.20 151.5602 59.9994 32.0000 1.9511 1.9530 404.3557 404.8359 0.0746 -1.0000 -1.0000 2313270 1595111009.30 151.5602 59.9994 32.0000 1.9506 1.9525 404.4715 404.9530 0.0747 -1.0000 -1.0000 2313332 1595111009.40 151.5602 59.9994 32.0000 1.9504 1.9523 404.4847 404.9659 0.0746 -1.0000 -1.0000 2313395 1595111009.50 151.5602 59.9994 32.0000 1.9494 1.9513 404.4786 404.9595 0.0745 -1.0000 -1.0000 2313832 1595111009.60 151.5602 59.9994 32.0000 1.9510 1.9529 404.3795 404.8605 0.0747 -1.0000 -1.0000 2313894 1595111009.70 151.5404 59.9995 32.0000 1.9510 1.9529 404.3895 404.8718 0.0748 -1.0000 -1.0000 2313957 1595111009.80 151.5193 59.9996 32.0000 1.9510 1.9529 404.3374 404.8182 0.0746 -1.0000 -1.0000 2314019 1595111009.90 151.5193 59.9996 32.0000 1.9511 1.9530 404.3241 404.8046 0.0745 -1.0000 -1.0000 2314082 1595111010.00 151.5193 59.9996 32.0000 1.9510 1.9530 404.4293 404.9107 0.0747 -1.0000 -1.0000 2314332 1595111010.10 151.5193 59.9996 32.0000 1.9503 1.9522 404.5316 405.0131 0.0747 -1.0000 -1.0000 2314379 1595111010.20 151.5193 59.9996 32.0000 1.9508 1.9527 404.5445 405.0263 0.0747 -1.0000 -1.0000 2314441 1595111010.30 151.5449 59.9996 32.0000 1.9511 1.9530 404.4063 404.8869 0.0745 -1.0000 -1.0000 2314519 1595111010.40 151.5449 59.9996 32.0000 1.9514 1.9533 404.2561 404.7361 0.0745 -1.0000 -1.0000 2314582 1595111010.50 151.5449 59.9996 32.0000 1.9512 1.9531 404.3133 404.7935 0.0745 -1.0000 -1.0000 2314816 1595111010.60 151.5449 59.9996 32.0000 1.9517 1.9536 404.4334 404.9143 0.0746 -1.0000 -1.0000 2314879 1595111010.70 151.5449 59.9996 32.0000 1.9508 1.9527 404.5768 405.0574 0.0745 -1.0000 -1.0000 2314941 1595111010.80 151.5070 59.9996 32.0000 1.9512 1.9531 404.5336 405.0142 0.0746 -1.0000 -1.0000 2315004 1595111010.90 151.4908 59.9996 32.0000 1.9509 1.9528 404.5245 405.0058 0.0746 -1.0000 -1.0000 2315082 1595111011.00 151.4908 59.9996 32.0000 1.9510 1.9530 404.4472 404.9281 0.0746 -1.0000 -1.0000 2315300 1595111011.10 151.4908 59.9996 32.0000 1.9510 1.9529 404.3723 404.8531 0.0745 -1.0000 -1.0000 2315363 1595111011.20 151.4908 59.9996 32.0000 1.9509 1.9528 404.4291 404.9097 0.0746 -1.0000 -1.0000 2315441 1595111011.30 151.4908 59.9996 32.0000 1.9513 1.9532 404.4561 404.9375 0.0746 -1.0000 -1.0000 2315503 1595111011.40 151.5161 59.9996 32.0000 1.9506 1.9525 404.6128 405.0943 0.0747 -1.0000 -1.0000 2315566 1595111011.50 151.5297 59.9996 32.0000 1.9510 1.9529 404.4869 404.9682 0.0746 -1.0000 -1.0000 2315644 1595111011.60 151.5297 59.9996 32.0000 1.9514 1.9534 404.4409 404.9220 0.0745 -1.0000 -1.0000 2315707 1595111011.70 151.5297 59.9996 32.0000 1.9516 1.9535 404.4280 404.9077 0.0744 -1.0000 -1.0000 2315769 1595111011.80 151.5297 59.9996 32.0000 1.9524 1.9543 404.4442 404.9246 0.0745 -1.0000 -1.0000 2315831 1595111011.90 151.5297 59.9996 32.0000 1.9522 1.9541 404.4360 404.9166 0.0745 -1.0000 -1.0000 2315894 1595111012.00 151.5659 59.9996 32.0000 1.9516 1.9536 404.3597 404.8406 0.0747 -1.0000 -1.0000 2315972 1595111012.10 151.5659 59.9996 32.0000 1.9514 1.9534 404.2996 404.7810 0.0747 -1.0000 -1.0000 2316128 1595111012.20 151.5659 59.9996 32.0000 1.9518 1.9537 404.4483 404.9299 0.0747 -1.0000 -1.0000 2316191 1595111012.30 151.5659 59.9996 32.0000 1.9516 1.9535 404.5431 405.0244 0.0747 -1.0000 -1.0000 2316254 1595111012.40 151.5659 59.9996 32.0000 1.9509 1.9528 404.5478 405.0287 0.0746 -1.0000 -1.0000 2316316 1595111012.50 151.5217 59.9996 32.0000 1.9511 1.9530 404.3903 404.8714 0.0745 -1.0000 -1.0000 2316378 1595111012.60 151.5217 59.9996 32.0000 1.9514 1.9533 404.3412 404.8216 0.0747 -1.0000 -1.0000 2316628 1595111012.70 151.5217 59.9996 32.0000 1.9506 1.9525 404.3528 404.8339 0.0746 -1.0000 -1.0000 2316691 1595111012.80 151.5217 59.9996 32.0000 1.9498 1.9517 404.4671 404.9485 0.0747 -1.0000 -1.0000 2316753 1595111012.90 151.5217 59.9996 32.0000 1.9502 1.9521 404.4703 404.9518 0.0747 -1.0000 -1.0000 2316816 1595111013.00 151.5137 59.9996 32.0000 1.9506 1.9525 404.5444 405.0268 0.0748 -1.0000 -1.0000 2316878 1595111013.10 151.4956 59.9996 32.0000 1.9508 1.9527 404.4605 404.9430 0.0748 -1.0000 -1.0000 2317659 1595111013.20 151.4956 59.9996 32.0000 1.9505 1.9524 404.3785 404.8594 0.0746 -1.0000 -1.0000 2317737 1595111013.30 151.4956 59.9996 32.0000 1.9505 1.9524 404.4033 404.8843 0.0746 -1.0000 -1.0000 2317800 1595111013.40 151.4956 59.9996 32.0000 1.9504 1.9523 404.3199 404.8014 0.0747 -1.0000 -1.0000 2317862 1595111013.50 151.4956 59.9996 32.0000 1.9500 1.9519 404.4632 404.9445 0.0747 -1.0000 -1.0000 2317940 1595111013.60 151.5362 59.9996 32.0000 1.9496 1.9515 404.4881 404.9693 0.0746 -1.0000 -1.0000 2318003 1595111013.70 151.5362 59.9996 32.0000 1.9507 1.9526 404.5021 404.9844 0.0748 -1.0000 -1.0000 2318065 1595111013.80 151.5362 59.9996 32.0000 1.9514 1.9533 404.3825 404.8639 0.0747 -1.0000 -1.0000 2318128 1595111013.90 151.5362 59.9996 32.0000 1.9509 1.9529 404.3579 404.8389 0.0746 -1.0000 -1.0000 2318190 1595111014.00 151.5362 59.9996 32.0000 1.9508 1.9527 404.2505 404.7309 0.0746 -1.0000 -1.0000 2318268 1595111014.10 151.4756 59.9996 32.0000 1.9500 1.9519 404.3127 404.7946 0.0748 -1.0000 -1.0000 2318347 1595111014.20 151.4610 59.9996 32.0000 1.9500 1.9520 404.4637 404.9457 0.0747 -1.0000 -1.0000 2318409 1595111014.30 151.4610 59.9996 32.0000 1.9501 1.9520 404.5020 404.9841 0.0747 -1.0000 -1.0000 2318472 1595111014.40 151.4610 59.9996 32.0000 1.9502 1.9521 404.5455 405.0276 0.0748 -1.0000 -1.0000 2318550 1595111014.50 151.4610 59.9996 32.0000 1.9510 1.9530 404.3983 404.8808 0.0748 -1.0000 -1.0000 2318612 1595111014.60 151.4610 59.9996 32.0000 1.9518 1.9537 404.3047 404.7865 0.0747 -1.0000 -1.0000 2318800 1595111014.70 151.4996 59.9997 32.0000 1.9513 1.9532 404.3773 404.8587 0.0748 -1.0000 -1.0000 2318862 1595111014.80 151.4996 59.9997 32.0000 1.9521 1.9540 404.4458 404.9276 0.0746 -1.0000 -1.0000 2318924 1595111014.90 151.4996 59.9997 32.0000 1.9514 1.9533 404.4705 404.9508 0.0745 -1.0000 -1.0000 2319003 1595111015.00 151.4996 59.9997 32.0000 1.9514 1.9533 404.4776 404.9593 0.0747 -1.0000 -1.0000 2319065 1595111015.10 151.4996 59.9997 32.0000 1.9517 1.9536 404.4344 404.9151 0.0746 -1.0000 -1.0000 2319128 1595111015.20 151.4899 59.9997 32.0000 1.9521 1.9540 404.4523 404.9332 0.0746 -1.0000 -1.0000 2319206 1595111015.30 151.4874 59.9997 32.0000 1.9518 1.9538 404.4483 404.9301 0.0746 -1.0000 -1.0000 2319268 1595111015.40 151.4874 59.9997 32.0000 1.9518 1.9537 404.4636 404.9438 0.0745 -1.0000 -1.0000 2319331 1595111015.50 151.4874 59.9997 32.0000 1.9505 1.9524 404.5468 405.0286 0.0748 -1.0000 -1.0000 2319393 1595111015.60 151.4874 59.9997 32.0000 1.9504 1.9523 404.4486 404.9296 0.0746 -1.0000 -1.0000 2319815 1595111015.70 151.4874 59.9997 32.0000 1.9511 1.9530 404.3755 404.8569 0.0747 -1.0000 -1.0000 2319877 1595111015.80 151.5765 59.9997 32.0000 1.9519 1.9538 404.3054 404.7864 0.0746 -1.0000 -1.0000 2319956 1595111015.90 151.5765 59.9997 32.0000 1.9513 1.9532 404.3857 404.8669 0.0747 -1.0000 -1.0000 2320018 1595111016.00 151.5765 59.9997 32.0000 1.9507 1.9527 404.4167 404.8983 0.0747 -1.0000 -1.0000 2320096 1595111016.10 151.5765 59.9997 32.0000 1.9509 1.9528 404.4114 404.8931 0.0747 -1.0000 -1.0000 2320159 1595111016.20 151.5765 59.9997 32.0000 1.9504 1.9523 404.4689 404.9497 0.0746 -1.0000 -1.0000 2320221 1595111016.30 151.5600 59.9997 32.0000 1.9502 1.9521 404.5134 404.9948 0.0747 -1.0000 -1.0000 2320284 1595111016.40 151.5593 59.9997 32.0000 1.9505 1.9524 404.5666 405.0487 0.0747 -1.0000 -1.0000 2320346 1595111016.50 151.5593 59.9997 32.0000 1.9506 1.9525 404.4419 404.9228 0.0747 -1.0000 -1.0000 2320409 1595111016.60 151.5593 59.9997 32.0000 1.9508 1.9527 404.3452 404.8261 0.0745 -1.0000 -1.0000 2320487 1595111016.70 151.5593 59.9997 32.0000 1.9508 1.9527 404.2836 404.7643 0.0746 -1.0000 -1.0000 2321065 1595111016.80 151.5593 59.9997 32.0000 1.9504 1.9524 404.4811 404.9621 0.0746 -1.0000 -1.0000 2321127 1595111016.90 151.5419 59.9997 32.0000 1.9497 1.9517 404.5469 405.0282 0.0747 -1.0000 -1.0000 2321205 1595111017.00 151.5419 59.9997 32.0000 1.9497 1.9516 404.5163 404.9973 0.0745 -1.0000 -1.0000 2321268 1595111017.10 151.5419 59.9997 32.0000 1.9510 1.9529 404.4907 404.9718 0.0746 -1.0000 -1.0000 2321330 1595111017.20 151.5419 59.9997 32.0000 1.9511 1.9530 404.3251 404.8058 0.0746 -1.0000 -1.0000 2321408 1595111017.30 151.5419 59.9997 32.0000 1.9512 1.9531 404.3184 404.7993 0.0746 -1.0000 -1.0000 2321471 1595111017.40 151.4557 59.9997 32.0000 1.9506 1.9525 404.3964 404.8783 0.0747 -1.0000 -1.0000 2321533 1595111017.50 151.4557 59.9997 32.0000 1.9506 1.9526 404.3769 404.8573 0.0746 -1.0000 -1.0000 2321611 1595111017.60 151.4557 59.9997 32.0000 1.9506 1.9525 404.5388 405.0198 0.0746 -1.0000 -1.0000 2321674 1595111017.70 151.4557 59.9997 32.0000 1.9502 1.9521 404.5071 404.9879 0.0746 -1.0000 -1.0000 2321799 1595111017.80 151.4557 59.9997 32.0000 1.9503 1.9522 404.3673 404.8493 0.0748 -1.0000 -1.0000 2321877 1595111017.90 151.4523 59.9997 32.0000 1.9502 1.9522 404.4006 404.8825 0.0747 -1.0000 -1.0000 2321939 1595111018.00 151.4207 59.9997 32.0000 1.9509 1.9528 404.4380 404.9190 0.0746 -1.0000 -1.0000 2322002 1595111018.10 151.4207 59.9997 32.0000 1.9501 1.9520 404.4951 404.9762 0.0746 -1.0000 -1.0000 2322064 1595111018.20 151.4207 59.9997 32.0000 1.9500 1.9519 404.5142 404.9952 0.0747 -1.0000 -1.0000 2322361 1595111018.30 151.4207 59.9997 32.0000 1.9510 1.9529 404.4301 404.9117 0.0747 -1.0000 -1.0000 2322439 1595111018.40 151.4207 59.9997 32.0000 1.9511 1.9530 404.3930 404.8742 0.0747 -1.0000 -1.0000 2322502 1595111018.50 151.4775 59.9997 32.0000 1.9517 1.9536 404.3442 404.8257 0.0747 -1.0000 -1.0000 2322564 1595111018.60 151.4775 59.9997 32.0000 1.9515 1.9534 404.3683 404.8502 0.0748 -1.0000 -1.0000 2322643 1595111018.70 151.4775 59.9997 32.0000 1.9514 1.9534 404.4060 404.8880 0.0748 -1.0000 -1.0000 2323033 1595111018.80 151.4775 59.9997 32.0000 1.9507 1.9526 404.5430 405.0250 0.0747 -1.0000 -1.0000 2323080 1595111018.90 151.4775 59.9997 32.0000 1.9509 1.9528 404.4946 404.9758 0.0747 -1.0000 -1.0000 2323158 1595111019.00 151.4772 59.9997 32.0000 1.9505 1.9524 404.5116 404.9934 0.0747 -1.0000 -1.0000 2323220 1595111019.10 151.4766 59.9997 32.0000 1.9511 1.9530 404.3952 404.8757 0.0745 -1.0000 -1.0000 2323283 1595111019.20 151.4766 59.9997 32.0000 1.9506 1.9525 404.3301 404.8101 0.0745 -1.0000 -1.0000 2323564 1595111019.30 151.4766 59.9997 32.0000 1.9512 1.9531 404.3123 404.7933 0.0747 -1.0000 -1.0000 2323626 1595111019.40 151.4766 59.9997 32.0000 1.9517 1.9536 404.3998 404.8816 0.0747 -1.0000 -1.0000 2323689 1595111019.50 151.4766 59.9997 32.0000 1.9513 1.9532 404.5581 405.0397 0.0747 -1.0000 -1.0000 2323767 1595111019.60 151.4967 59.9997 32.0000 1.9508 1.9527 404.4714 404.9522 0.0746 -1.0000 -1.0000 2323830 1595111019.70 151.4967 59.9997 32.0000 1.9499 1.9519 404.5458 405.0271 0.0746 -1.0000 -1.0000 2323892 1595111019.80 151.4967 59.9997 32.0000 1.9506 1.9525 404.4408 404.9231 0.0748 -1.0000 -1.0000 2324033 1595111019.90 151.4967 59.9997 32.0000 1.9508 1.9528 404.4526 404.9335 0.0746 -1.0000 -1.0000 2324095 1595111020.00 151.4967 59.9997 32.0000 1.9511 1.9530 404.4335 404.9156 0.0749 -1.0000 -1.0000 2324173 1595111020.10 151.5596 60.0001 32.0000 1.9515 1.9534 404.3119 404.7944 0.0748 -1.0000 -1.0000 2324236 1595111020.20 151.5641 60.0001 32.0000 1.9507 1.9526 404.4612 404.9421 0.0745 -1.0000 -1.0000 2324298 1595111020.30 151.5641 60.0001 32.0000 1.9501 1.9520 404.5122 404.9928 0.0746 -1.0000 -1.0000 2324548 1595111020.40 151.5641 60.0001 32.0000 1.9503 1.9523 404.5821 405.0639 0.0747 -1.0000 -1.0000 2324611 1595111020.50 151.5641 60.0001 32.0000 1.9507 1.9526 404.3138 404.7954 0.0747 -1.0000 -1.0000 2324673 1595111020.60 151.5641 60.0001 32.0000 1.9512 1.9531 404.3437 404.8241 0.0745 -1.0000 -1.0000 2324752 1595111020.70 151.5641 60.0001 32.0000 1.9508 1.9527 404.2446 404.7251 0.0746 -1.0000 -1.0000 2324814 1595111020.80 151.5164 60.0001 32.0000 1.9509 1.9528 404.3671 404.8474 0.0745 -1.0000 -1.0000 2325048 1595111020.90 151.5164 60.0001 32.0000 1.9507 1.9526 404.4323 404.9132 0.0746 -1.0000 -1.0000 2325126 1595111021.00 151.5164 60.0001 32.0000 1.9503 1.9522 404.4691 404.9508 0.0747 -1.0000 -1.0000 2325189 1595111021.10 151.5164 60.0001 32.0000 1.9499 1.9519 404.4743 404.9556 0.0747 -1.0000 -1.0000 2325251 1595111021.20 151.5164 60.0001 32.0000 1.9502 1.9522 404.5607 405.0418 0.0745 -1.0000 -1.0000 2325314 1595111021.30 151.4644 60.0001 32.0000 1.9505 1.9524 404.3685 404.8493 0.0746 -1.0000 -1.0000 2325564 1595111021.40 151.4462 60.0001 32.0000 1.9507 1.9526 404.3467 404.8266 0.0745 -1.0000 -1.0000 2325626 1595111021.50 151.4462 60.0001 32.0000 1.9507 1.9527 404.4236 404.9054 0.0747 -1.0000 -1.0000 2325704 1595111021.60 151.4462 60.0001 32.0000 1.9503 1.9522 404.4657 404.9472 0.0747 -1.0000 -1.0000 2325767 1595111021.70 151.4462 60.0001 32.0000 1.9503 1.9522 404.4470 404.9281 0.0746 -1.0000 -1.0000 2325829 1595111021.80 151.4462 60.0001 32.0000 1.9505 1.9524 404.5195 405.0008 0.0746 -1.0000 -1.0000 2325892 1595111021.90 151.4163 60.0001 32.0000 1.9507 1.9526 404.5096 404.9919 0.0748 -1.0000 -1.0000 2325986 1595111022.00 151.4163 60.0001 32.0000 1.9515 1.9534 404.4050 404.8865 0.0747 -1.0000 -1.0000 2326064 1595111022.10 151.4163 60.0001 32.0000 1.9515 1.9534 404.3761 404.8573 0.0747 -1.0000 -1.0000 2326142 1595111022.20 151.4163 60.0001 32.0000 1.9509 1.9528 404.3792 404.8616 0.0749 -1.0000 -1.0000 2326204 1595111022.30 151.4163 60.0001 32.0000 1.9505 1.9524 404.4120 404.8937 0.0747 -1.0000 -1.0000 2326282 1595111022.40 151.4260 60.0001 32.0000 1.9509 1.9528 404.4908 404.9722 0.0747 -1.0000 -1.0000 2326345 1595111022.50 151.4260 60.0001 32.0000 1.9507 1.9527 404.5403 405.0221 0.0747 -1.0000 -1.0000 2326407 1595111022.60 151.4260 60.0001 32.0000 1.9501 1.9520 404.4726 404.9545 0.0747 -1.0000 -1.0000 2326485 1595111022.70 151.4260 60.0001 32.0000 1.9508 1.9527 404.4085 404.8900 0.0747 -1.0000 -1.0000 2326548 1595111022.80 151.4260 60.0001 32.0000 1.9511 1.9530 404.2848 404.7667 0.0748 -1.0000 -1.0000 2327376 1595111022.90 151.4501 60.0001 32.0000 1.9508 1.9527 404.2905 404.7718 0.0747 -1.0000 -1.0000 2327454 1595111023.00 151.4723 60.0001 32.0000 1.9509 1.9528 404.4116 404.8929 0.0747 -1.0000 -1.0000 2327516 1595111023.10 151.4723 60.0001 32.0000 1.9513 1.9532 404.4869 404.9689 0.0748 -1.0000 -1.0000 2327579 1595111023.20 151.4723 60.0001 32.0000 1.9508 1.9527 404.5854 405.0670 0.0747 -1.0000 -1.0000 2327657 1595111023.30 151.4723 60.0001 32.0000 1.9514 1.9533 404.5534 405.0353 0.0747 -1.0000 -1.0000 2327719 1595111023.40 151.4723 60.0001 32.0000 1.9509 1.9528 404.4743 404.9564 0.0748 -1.0000 -1.0000 2327782 1595111023.50 151.4687 60.0001 32.0000 1.9515 1.9535 404.5033 404.9849 0.0747 -1.0000 -1.0000 2327845 1595111023.60 151.4687 60.0001 32.0000 1.9511 1.9530 404.3324 404.8142 0.0747 -1.0000 -1.0000 2327907 1595111023.70 151.4687 60.0001 32.0000 1.9503 1.9522 404.4834 404.9641 0.0745 -1.0000 -1.0000 2327969 1595111023.80 151.4687 60.0001 32.0000 1.9499 1.9518 404.4669 404.9476 0.0745 -1.0000 -1.0000 2328048 1595111023.90 151.4687 60.0001 32.0000 1.9507 1.9526 404.5570 405.0372 0.0745 -1.0000 -1.0000 2328110 1595111024.00 151.5520 60.0001 32.0000 1.9507 1.9527 404.4974 404.9790 0.0748 -1.0000 -1.0000 2328188 1595111024.10 151.5520 60.0001 32.0000 1.9504 1.9524 404.4728 404.9548 0.0748 -1.0000 -1.0000 2328251 1595111024.20 151.5520 60.0001 32.0000 1.9509 1.9529 404.4293 404.9105 0.0746 -1.0000 -1.0000 2328313 1595111024.30 151.5520 60.0001 32.0000 1.9507 1.9526 404.2753 404.7564 0.0747 -1.0000 -1.0000 2328376 1595111024.40 151.5520 60.0001 32.0000 1.9507 1.9526 404.2962 404.7773 0.0747 -1.0000 -1.0000 2328438 1595111024.50 151.5520 60.0001 32.0000 1.9504 1.9523 404.3484 404.8293 0.0745 -1.0000 -1.0000 2328501 1595111024.60 151.5439 60.0001 32.0000 1.9511 1.9530 404.4079 404.8887 0.0746 -1.0000 -1.0000 2328579 1595111024.70 151.5439 60.0001 32.0000 1.9510 1.9529 404.4200 404.9007 0.0746 -1.0000 -1.0000 2328641 1595111024.80 151.5439 60.0001 32.0000 1.9514 1.9533 404.3847 404.8656 0.0746 -1.0000 -1.0000 2328704 1595111024.90 151.5439 60.0001 32.0000 1.9509 1.9529 404.2809 404.7613 0.0745 -1.0000 -1.0000 2328907 1595111025.00 151.5439 60.0001 32.0000 1.9509 1.9528 404.3477 404.8284 0.0746 -1.0000 -1.0000 2328969 1595111025.10 151.5049 59.9999 32.0000 1.9506 1.9525 404.3536 404.8345 0.0746 -1.0000 -1.0000 2329031 1595111025.20 151.4893 59.9998 32.0000 1.9508 1.9527 404.4162 404.8965 0.0745 -1.0000 -1.0000 2329094 1595111025.30 151.4893 59.9998 32.0000 1.9504 1.9524 404.5085 404.9896 0.0746 -1.0000 -1.0000 2329156 1595111025.40 151.4893 59.9998 32.0000 1.9510 1.9529 404.5025 404.9840 0.0747 -1.0000 -1.0000 2329391 1595111025.50 151.4893 59.9998 32.0000 1.9506 1.9525 404.4281 404.9102 0.0748 -1.0000 -1.0000 2329469 1595111025.60 151.4893 59.9998 32.0000 1.9518 1.9537 404.4187 404.8989 0.0745 -1.0000 -1.0000 2329531 1595111025.70 151.4619 59.9998 32.0000 1.9518 1.9537 404.2925 404.7738 0.0747 -1.0000 -1.0000 2329594 1595111025.80 151.4619 59.9998 32.0000 1.9514 1.9533 404.4288 404.9100 0.0746 -1.0000 -1.0000 2329672 1595111025.90 151.4619 59.9998 32.0000 1.9503 1.9522 404.4686 404.9491 0.0746 -1.0000 -1.0000 2330812 1595111026.00 151.4619 59.9998 32.0000 1.9508 1.9527 404.4991 404.9802 0.0745 -1.0000 -1.0000 2330875 1595111026.10 151.4619 59.9998 32.0000 1.9512 1.9531 404.4414 404.9223 0.0747 -1.0000 -1.0000 2330938 1595111026.20 151.4439 59.9998 32.0000 1.9514 1.9533 404.3700 404.8512 0.0747 -1.0000 -1.0000 2331000 1595111026.30 151.4372 59.9998 32.0000 1.9511 1.9531 404.3003 404.7820 0.0747 -1.0000 -1.0000 2331078 1595111026.40 151.4372 59.9998 32.0000 1.9512 1.9531 404.3237 404.8052 0.0747 -1.0000 -1.0000 2331156 1595111026.50 151.4372 59.9998 32.0000 1.9506 1.9525 404.4088 404.8908 0.0747 -1.0000 -1.0000 2331218 1595111026.60 151.4372 59.9998 32.0000 1.9505 1.9524 404.5876 405.0689 0.0747 -1.0000 -1.0000 2331297 1595111026.70 151.4372 59.9998 32.0000 1.9511 1.9530 404.5052 404.9869 0.0747 -1.0000 -1.0000 2331359 1595111026.80 151.5013 59.9998 32.0000 1.9507 1.9527 404.3577 404.8389 0.0746 -1.0000 -1.0000 2331422 1595111026.90 151.5013 59.9998 32.0000 1.9510 1.9529 404.4380 404.9183 0.0745 -1.0000 -1.0000 2331500 1595111027.00 151.5013 59.9998 32.0000 1.9504 1.9524 404.4582 404.9392 0.0746 -1.0000 -1.0000 2331562 1595111027.10 151.5013 59.9998 32.0000 1.9508 1.9527 404.5437 405.0247 0.0746 -1.0000 -1.0000 2331625 1595111027.20 151.5013 59.9998 32.0000 1.9506 1.9525 404.5173 404.9976 0.0745 -1.0000 -1.0000 2331687 1595111027.30 151.5842 59.9998 32.0000 1.9510 1.9529 404.3562 404.8373 0.0747 -1.0000 -1.0000 2331750 1595111027.40 151.5991 59.9998 32.0000 1.9512 1.9531 404.3418 404.8239 0.0748 -1.0000 -1.0000 2332312 1595111027.50 151.5991 59.9998 32.0000 1.9514 1.9533 404.2962 404.7757 0.0744 -1.0000 -1.0000 2332375 1595111027.60 151.5991 59.9998 32.0000 1.9514 1.9533 404.3869 404.8686 0.0748 -1.0000 -1.0000 2332437 1595111027.70 151.5991 59.9998 32.0000 1.9503 1.9522 404.4799 404.9615 0.0746 -1.0000 -1.0000 2332500 1595111027.80 151.5991 59.9998 32.0000 1.9509 1.9529 404.5152 404.9958 0.0745 -1.0000 -1.0000 2332578 1595111027.90 151.5991 59.9998 32.0000 1.9510 1.9529 404.3941 404.8758 0.0746 -1.0000 -1.0000 2332640 1595111028.00 151.5991 59.9998 32.0000 1.9509 1.9528 404.3807 404.8610 0.0745 -1.0000 -1.0000 2332718 1595111028.10 151.5991 59.9998 32.0000 1.9509 1.9528 404.4090 404.8901 0.0747 -1.0000 -1.0000 2332781 1595111028.20 151.5991 59.9998 32.0000 1.9502 1.9522 404.4675 404.9484 0.0746 -1.0000 -1.0000 2332843 1595111028.30 151.5991 59.9998 32.0000 1.9514 1.9533 404.4636 404.9441 0.0745 -1.0000 -1.0000 2332906 1595111028.40 151.5380 59.9998 32.0000 1.9494 1.9513 404.5248 405.0057 0.0746 -1.0000 -1.0000 2333000 1595111028.50 151.5380 59.9998 32.0000 1.9507 1.9526 404.5230 405.0042 0.0746 -1.0000 -1.0000 2333077 1595111028.60 151.5380 59.9998 32.0000 1.9514 1.9533 404.4418 404.9224 0.0746 -1.0000 -1.0000 2333156 1595111028.70 151.5380 59.9998 32.0000 1.9511 1.9530 404.3318 404.8129 0.0747 -1.0000 -1.0000 2333218 1595111028.80 151.5380 59.9998 32.0000 1.9507 1.9526 404.3570 404.8378 0.0746 -1.0000 -1.0000 2333281 1595111028.90 151.5380 59.9998 32.0000 1.9514 1.9533 404.2598 404.7405 0.0746 -1.0000 -1.0000 2333343 1595111029.00 151.5168 59.9998 32.0000 1.9506 1.9525 404.4856 404.9663 0.0745 -1.0000 -1.0000 2333406 1595111029.10 151.4886 59.9998 32.0000 1.9506 1.9525 404.4830 404.9640 0.0746 -1.0000 -1.0000 2333468 1595111029.20 151.4886 59.9998 32.0000 1.9510 1.9529 404.4808 404.9624 0.0747 -1.0000 -1.0000 2333546 1595111029.30 151.4886 59.9998 32.0000 1.9511 1.9530 404.4433 404.9240 0.0745 -1.0000 -1.0000 2333609 1595111029.40 151.4886 59.9998 32.0000 1.9510 1.9529 404.3303 404.8116 0.0747 -1.0000 -1.0000 2333671 1595111029.50 151.4886 59.9998 32.0000 1.9518 1.9538 404.3809 404.8626 0.0747 -1.0000 -1.0000 2333874 1595111029.60 151.4667 60.0001 32.0000 1.9509 1.9528 404.3717 404.8527 0.0746 -1.0000 -1.0000 2333937 1595111029.70 151.4667 60.0001 32.0000 1.9509 1.9528 404.4274 404.9087 0.0746 -1.0000 -1.0000 2333999 1595111029.80 151.4667 60.0001 32.0000 1.9499 1.9518 404.4732 404.9537 0.0745 -1.0000 -1.0000 2334062 1595111029.90 151.4667 60.0001 32.0000 1.9503 1.9522 404.4945 404.9756 0.0746 -1.0000 -1.0000 2334140 1595111030.00 151.4667 60.0001 32.0000 1.9510 1.9529 404.4728 404.9542 0.0747 -1.0000 -1.0000 2334390 1595111030.10 151.4667 60.0001 32.0000 1.9511 1.9530 404.3886 404.8701 0.0747 -1.0000 -1.0000 2334452 1595111030.20 151.4792 60.0001 32.0000 1.9518 1.9537 404.2997 404.7804 0.0746 -1.0000 -1.0000 2334515 1595111030.30 151.4861 60.0001 32.0000 1.9516 1.9535 404.3726 404.8542 0.0747 -1.0000 -1.0000 2334577 1595111030.40 151.4861 60.0001 32.0000 1.9494 1.9513 404.5661 405.0478 0.0747 -1.0000 -1.0000 2334640 1595111030.50 151.4861 60.0001 32.0000 1.9506 1.9525 404.5235 405.0045 0.0746 -1.0000 -1.0000 2334874 1595111030.60 151.4861 60.0001 32.0000 1.9508 1.9527 404.5919 405.0737 0.0746 -1.0000 -1.0000 2334952 1595111030.70 151.4861 60.0001 32.0000 1.9513 1.9532 404.4144 404.8949 0.0746 -1.0000 -1.0000 2334999 1595111030.80 151.4855 60.0001 32.0000 1.9523 1.9542 404.3178 404.7978 0.0744 -1.0000 -1.0000 2335061 1595111030.90 151.4855 60.0001 32.0000 1.9514 1.9533 404.3702 404.8511 0.0747 -1.0000 -1.0000 2335139 1595111031.00 151.4855 60.0001 32.0000 1.9507 1.9527 404.3068 404.7882 0.0746 -1.0000 -1.0000 2335374 1595111031.10 151.4855 60.0001 32.0000 1.9512 1.9531 404.4260 404.9064 0.0745 -1.0000 -1.0000 2335437 1595111031.20 151.4855 60.0001 32.0000 1.9511 1.9530 404.4953 404.9772 0.0747 -1.0000 -1.0000 2335499 1595111031.30 151.4855 60.0001 32.0000 1.9511 1.9530 404.5798 405.0611 0.0746 -1.0000 -1.0000 2335561 1595111031.40 151.5714 60.0001 32.0000 1.9514 1.9533 404.4124 404.8927 0.0745 -1.0000 -1.0000 2335624 1595111031.50 151.5714 60.0001 32.0000 1.9514 1.9533 404.3371 404.8187 0.0747 -1.0000 -1.0000 2335889 1595111031.60 151.5714 60.0001 32.0000 1.9522 1.9541 404.2925 404.7729 0.0746 -1.0000 -1.0000 2335952 1595111031.70 151.5714 60.0001 32.0000 1.9514 1.9533 404.3508 404.8316 0.0745 -1.0000 -1.0000 2336014 1595111031.80 151.5714 60.0001 32.0000 1.9510 1.9529 404.5077 404.9893 0.0747 -1.0000 -1.0000 2336092 1595111031.90 151.5737 60.0001 32.0000 1.9507 1.9526 404.5336 405.0149 0.0746 -1.0000 -1.0000 2336155 1595111032.00 151.5742 60.0001 32.0000 1.9504 1.9523 404.4936 404.9754 0.0747 -1.0000 -1.0000 2336889 1595111032.10 151.5742 60.0001 32.0000 1.9504 1.9523 404.4613 404.9411 0.0745 -1.0000 -1.0000 2336967 1595111032.20 151.5742 60.0001 32.0000 1.9506 1.9525 404.4084 404.8894 0.0745 -1.0000 -1.0000 2337030 1595111032.30 151.5742 60.0001 32.0000 1.9511 1.9530 404.3340 404.8140 0.0745 -1.0000 -1.0000 2337092 1595111032.40 151.5715 60.0001 32.0000 1.9510 1.9529 404.3393 404.8216 0.0747 -1.0000 -1.0000 2337155 1595111032.50 151.5188 60.0001 32.0000 1.9517 1.9536 404.4471 404.9278 0.0746 -1.0000 -1.0000 2337217 1595111032.60 151.5188 60.0001 32.0000 1.9510 1.9529 404.4315 404.9126 0.0746 -1.0000 -1.0000 2337295 1595111032.70 151.5188 60.0001 32.0000 1.9509 1.9528 404.4855 404.9661 0.0746 -1.0000 -1.0000 2337358 1595111032.80 151.5188 60.0001 32.0000 1.9514 1.9534 404.3830 404.8645 0.0747 -1.0000 -1.0000 2337420 1595111032.90 151.5188 60.0001 32.0000 1.9512 1.9531 404.3602 404.8408 0.0745 -1.0000 -1.0000 2337499 1595111033.00 151.4492 60.0001 32.0000 1.9515 1.9534 404.3307 404.8116 0.0746 -1.0000 -1.0000 2337592 1595111033.10 151.4492 60.0001 32.0000 1.9504 1.9523 404.3737 404.8545 0.0746 -1.0000 -1.0000 2337655 1595111033.20 151.4492 60.0001 32.0000 1.9510 1.9529 404.4561 404.9366 0.0745 -1.0000 -1.0000 2337733 1595111033.30 151.4492 60.0001 32.0000 1.9505 1.9524 404.4365 404.9179 0.0747 -1.0000 -1.0000 2337795 1595111033.40 151.4492 60.0001 32.0000 1.9513 1.9532 404.5460 405.0276 0.0746 -1.0000 -1.0000 2337858 1595111033.50 151.4492 60.0001 32.0000 1.9497 1.9516 404.4571 404.9384 0.0747 -1.0000 -1.0000 2337936 1595111033.60 151.4965 60.0001 32.0000 1.9508 1.9527 404.4067 404.8883 0.0747 -1.0000 -1.0000 2337998 1595111033.70 151.4965 60.0001 32.0000 1.9513 1.9532 404.3994 404.8808 0.0747 -1.0000 -1.0000 2338076 1595111033.80 151.4965 60.0001 32.0000 1.9517 1.9536 404.3819 404.8628 0.0746 -1.0000 -1.0000 2338155 1595111033.90 151.4965 60.0001 32.0000 1.9510 1.9529 404.4654 404.9467 0.0746 -1.0000 -1.0000 2338217 1595111034.00 151.4965 60.0001 32.0000 1.9502 1.9521 404.5118 404.9930 0.0746 -1.0000 -1.0000 2338295 1595111034.10 151.4965 60.0001 32.0000 1.9502 1.9521 404.4969 404.9791 0.0748 -1.0000 -1.0000 2338358 1595111034.20 151.4965 60.0001 32.0000 1.9496 1.9515 404.5383 405.0203 0.0747 -1.0000 -1.0000 2338420 1595111034.30 151.4965 60.0001 32.0000 1.9510 1.9529 404.5448 405.0261 0.0746 -1.0000 -1.0000 2338483 1595111034.40 151.4965 60.0001 32.0000 1.9509 1.9528 404.5026 404.9826 0.0745 -1.0000 -1.0000 2338576 1595111034.50 151.4965 60.0001 32.0000 1.9511 1.9530 404.3477 404.8294 0.0747 -1.0000 -1.0000 2338639 1595111034.60 151.4965 60.0001 32.0000 1.9520 1.9539 404.2748 404.7560 0.0747 -1.0000 -1.0000 2338826 1595111034.70 151.4841 60.0001 32.0000 1.9508 1.9527 404.4547 404.9366 0.0747 -1.0000 -1.0000 2338889 1595111034.80 151.4644 60.0000 32.0000 1.9513 1.9532 404.4822 404.9638 0.0747 -1.0000 -1.0000 2338951 1595111034.90 151.4644 60.0000 32.0000 1.9511 1.9530 404.5229 405.0044 0.0746 -1.0000 -1.0000 2339029 1595111035.00 151.4644 60.0000 32.0000 1.9509 1.9528 404.4749 404.9564 0.0747 -1.0000 -1.0000 2339107 1595111035.10 151.4644 60.0000 32.0000 1.9502 1.9521 404.4163 404.8980 0.0747 -1.0000 -1.0000 2339326 1595111035.20 151.4644 60.0000 32.0000 1.9509 1.9528 404.3612 404.8421 0.0746 -1.0000 -1.0000 2339404 1595111035.30 151.4879 60.0000 32.0000 1.9510 1.9529 404.3078 404.7893 0.0747 -1.0000 -1.0000 2339467 1595111035.40 151.4879 60.0000 32.0000 1.9515 1.9534 404.3127 404.7933 0.0746 -1.0000 -1.0000 2339529 1595111035.50 151.4879 60.0000 32.0000 1.9497 1.9517 404.4406 404.9224 0.0748 -1.0000 -1.0000 2339607 1595111035.60 151.4879 60.0000 32.0000 1.9506 1.9525 404.6346 405.1161 0.0747 -1.0000 -1.0000 2339857 1595111035.70 151.4879 60.0000 32.0000 1.9509 1.9528 404.4392 404.9211 0.0747 -1.0000 -1.0000 2339920 1595111035.80 151.5269 60.0000 32.0000 1.9507 1.9526 404.4171 404.8995 0.0749 -1.0000 -1.0000 2339998 1595111035.90 151.5327 60.0000 32.0000 1.9511 1.9530 404.3851 404.8681 0.0748 -1.0000 -1.0000 2340060 1595111036.00 151.5327 60.0000 32.0000 1.9508 1.9527 404.4534 404.9339 0.0745 -1.0000 -1.0000 2340138 1595111036.10 151.5327 60.0000 32.0000 1.9510 1.9529 404.4108 404.8922 0.0748 -1.0000 -1.0000 2340326 1595111036.20 151.5327 60.0000 32.0000 1.9501 1.9520 404.4506 404.9319 0.0747 -1.0000 -1.0000 2340388 1595111036.30 151.5327 60.0000 32.0000 1.9501 1.9520 404.6170 405.0986 0.0746 -1.0000 -1.0000 2340466 1595111036.40 151.4999 60.0000 32.0000 1.9505 1.9524 404.4665 404.9471 0.0746 -1.0000 -1.0000 2340529 1595111036.50 151.4895 60.0000 32.0000 1.9514 1.9533 404.3376 404.8187 0.0747 -1.0000 -1.0000 2340591 1595111036.60 151.4895 60.0000 32.0000 1.9512 1.9531 404.2737 404.7547 0.0746 -1.0000 -1.0000 2340654 1595111036.70 151.4895 60.0000 32.0000 1.9507 1.9526 404.2762 404.7567 0.0746 -1.0000 -1.0000 2341138 1595111036.80 151.4895 60.0000 32.0000 1.9507 1.9526 404.3687 404.8492 0.0746 -1.0000 -1.0000 2341201 1595111036.90 151.4895 60.0000 32.0000 1.9509 1.9528 404.4270 404.9084 0.0746 -1.0000 -1.0000 2341279 1595111037.00 151.4624 60.0000 32.0000 1.9497 1.9516 404.3883 404.8690 0.0746 -1.0000 -1.0000 2341341 1595111037.10 151.4624 60.0000 32.0000 1.9499 1.9518 404.5109 404.9921 0.0746 -1.0000 -1.0000 2341419 1595111037.20 151.4624 60.0000 32.0000 1.9500 1.9520 404.4892 404.9702 0.0746 -1.0000 -1.0000 2341607 1595111037.30 151.4624 60.0000 32.0000 1.9510 1.9530 404.5460 405.0268 0.0746 -1.0000 -1.0000 2341669 1595111037.40 151.4624 60.0000 32.0000 1.9518 1.9538 404.3055 404.7873 0.0747 -1.0000 -1.0000 2341732 1595111037.50 151.4107 60.0000 32.0000 1.9513 1.9532 404.3417 404.8231 0.0747 -1.0000 -1.0000 2341794 1595111037.60 151.4100 60.0000 32.0000 1.9518 1.9537 404.3597 404.8404 0.0746 -1.0000 -1.0000 2341872 1595111037.70 151.4100 60.0000 32.0000 1.9504 1.9523 404.3779 404.8588 0.0746 -1.0000 -1.0000 2341935 1595111037.80 151.4100 60.0000 32.0000 1.9509 1.9528 404.4032 404.8837 0.0746 -1.0000 -1.0000 2341997 1595111037.90 151.4100 60.0000 32.0000 1.9511 1.9530 404.5471 405.0290 0.0748 -1.0000 -1.0000 2342060 1595111038.00 151.4100 60.0000 32.0000 1.9509 1.9528 404.5329 405.0151 0.0747 -1.0000 -1.0000 2342138 1595111038.10 151.4191 60.0000 32.0000 1.9516 1.9535 404.3985 404.8790 0.0745 -1.0000 -1.0000 2342201 1595111038.20 151.4624 60.0000 32.0000 1.9507 1.9526 404.3750 404.8552 0.0745 -1.0000 -1.0000 2342935 1595111038.30 151.4624 60.0000 32.0000 1.9510 1.9529 404.3868 404.8683 0.0747 -1.0000 -1.0000 2343013 1595111038.40 151.4624 60.0000 32.0000 1.9501 1.9520 404.4990 404.9809 0.0747 -1.0000 -1.0000 2343091 1595111038.50 151.4624 60.0000 32.0000 1.9501 1.9520 404.5156 404.9971 0.0746 -1.0000 -1.0000 2343138 1595111038.60 151.4624 60.0000 32.0000 1.9510 1.9529 404.4623 404.9444 0.0748 -1.0000 -1.0000 2343216 1595111038.70 151.5401 60.0000 32.0000 1.9508 1.9527 404.3900 404.8710 0.0746 -1.0000 -1.0000 2343278 1595111038.80 151.5401 60.0000 32.0000 1.9512 1.9531 404.4280 404.9095 0.0747 -1.0000 -1.0000 2343356 1595111038.90 151.5401 60.0000 32.0000 1.9515 1.9534 404.2992 404.7803 0.0746 -1.0000 -1.0000 2343419 1595111039.00 151.5401 60.0000 32.0000 1.9519 1.9539 404.3897 404.8709 0.0746 -1.0000 -1.0000 2343481 1595111039.10 151.5401 60.0000 32.0000 1.9506 1.9525 404.3943 404.8757 0.0747 -1.0000 -1.0000 2343544 1595111039.20 151.5281 60.0000 32.0000 1.9505 1.9525 404.4970 404.9782 0.0746 -1.0000 -1.0000 2343622 1595111039.30 151.5263 60.0000 32.0000 1.9502 1.9521 404.4830 404.9643 0.0746 -1.0000 -1.0000 2343685 1595111039.40 151.5263 60.0000 32.0000 1.9511 1.9530 404.3220 404.8027 0.0746 -1.0000 -1.0000 2343747 1595111039.50 151.5263 60.0000 32.0000 1.9516 1.9535 404.2536 404.7345 0.0746 -1.0000 -1.0000 2343840 1595111039.60 151.5263 60.0000 32.0000 1.9509 1.9528 404.3124 404.7933 0.0746 -1.0000 -1.0000 2343919 1595111039.70 151.5286 60.0000 32.0000 1.9500 1.9519 404.4133 404.8943 0.0746 -1.0000 -1.0000 2343966 1595111039.80 151.5743 59.9990 32.0000 1.9506 1.9525 404.4543 404.9353 0.0746 -1.0000 -1.0000 2344044 1595111039.90 151.5743 59.9990 32.0000 1.9502 1.9522 404.5533 405.0348 0.0747 -1.0000 -1.0000 2344106 1595111040.00 151.5743 59.9990 32.0000 1.9507 1.9527 404.4920 404.9734 0.0746 -1.0000 -1.0000 2344184 1595111040.10 151.5743 59.9990 32.0000 1.9517 1.9536 404.3158 404.7968 0.0746 -1.0000 -1.0000 2344247 1595111040.20 151.5743 59.9990 32.0000 1.9516 1.9535 404.2766 404.7576 0.0746 -1.0000 -1.0000 2344309 1595111040.30 151.5743 59.9990 32.0000 1.9517 1.9536 404.3157 404.7967 0.0746 -1.0000 -1.0000 2344372 1595111040.40 151.5743 59.9990 32.0000 1.9506 1.9525 404.3678 404.8500 0.0748 -1.0000 -1.0000 2344434 1595111040.50 151.5451 59.9990 32.0000 1.9506 1.9525 404.5218 405.0032 0.0746 -1.0000 -1.0000 2344497 1595111040.60 151.5446 59.9990 32.0000 1.9504 1.9523 404.3961 404.8771 0.0746 -1.0000 -1.0000 2344575 1595111040.70 151.5446 59.9990 32.0000 1.9510 1.9529 404.3616 404.8418 0.0745 -1.0000 -1.0000 2344637 1595111040.80 151.5446 59.9990 32.0000 1.9520 1.9539 404.3113 404.7925 0.0746 -1.0000 -1.0000 2344809 1595111040.90 151.5446 59.9990 32.0000 1.9508 1.9527 404.2788 404.7592 0.0746 -1.0000 -1.0000 2344887 1595111041.00 151.5099 59.9990 32.0000 1.9510 1.9529 404.2257 404.7062 0.0746 -1.0000 -1.0000 2344950 1595111041.10 151.4636 59.9990 32.0000 1.9507 1.9526 404.4211 404.9018 0.0746 -1.0000 -1.0000 2345012 1595111041.20 151.4636 59.9990 32.0000 1.9500 1.9519 404.4688 404.9502 0.0747 -1.0000 -1.0000 2345090 1595111041.30 151.4636 59.9990 32.0000 1.9499 1.9518 404.3901 404.8718 0.0747 -1.0000 -1.0000 2345309 1595111041.40 151.4636 59.9990 32.0000 1.9507 1.9526 404.4134 404.8952 0.0748 -1.0000 -1.0000 2345372 1595111041.50 151.4636 59.9990 32.0000 1.9509 1.9529 404.4206 404.9027 0.0748 -1.0000 -1.0000 2345450 1595111041.60 151.3988 59.9990 32.0000 1.9509 1.9528 404.2926 404.7735 0.0746 -1.0000 -1.0000 2345512 1595111041.70 151.3988 59.9990 32.0000 1.9506 1.9525 404.3559 404.8374 0.0747 -1.0000 -1.0000 2345575 1595111041.80 151.3988 59.9990 32.0000 1.9507 1.9526 404.3636 404.8453 0.0748 -1.0000 -1.0000 2346121 1595111041.90 151.3988 59.9990 32.0000 1.9503 1.9522 404.4478 404.9301 0.0747 -1.0000 -1.0000 2346184 1595111042.00 151.3988 59.9990 32.0000 1.9503 1.9522 404.4544 404.9348 0.0746 -1.0000 -1.0000 2346246 1595111042.10 151.4594 59.9990 32.0000 1.9511 1.9531 404.4839 404.9655 0.0747 -1.0000 -1.0000 2346309 1595111042.20 151.4626 59.9990 32.0000 1.9512 1.9531 404.3613 404.8431 0.0747 -1.0000 -1.0000 2346371 1595111042.30 151.4626 59.9990 32.0000 1.9520 1.9539 404.3429 404.8243 0.0746 -1.0000 -1.0000 2346450 1595111042.40 151.4626 59.9990 32.0000 1.9511 1.9530 404.3067 404.7878 0.0747 -1.0000 -1.0000 2346575 1595111042.50 151.4626 59.9990 32.0000 1.9510 1.9529 404.3718 404.8542 0.0748 -1.0000 -1.0000 2346637 1595111042.60 151.4626 59.9990 32.0000 1.9506 1.9525 404.4516 404.9335 0.0747 -1.0000 -1.0000 2346715 1595111042.70 151.5442 59.9990 32.0000 1.9501 1.9520 404.4195 404.9010 0.0746 -1.0000 -1.0000 2346778 1595111042.80 151.5442 59.9990 32.0000 1.9507 1.9526 404.3973 404.8787 0.0747 -1.0000 -1.0000 2346840 1595111042.90 151.5442 59.9990 32.0000 1.9510 1.9529 404.2977 404.7789 0.0747 -1.0000 -1.0000 2347074 1595111043.00 151.5442 59.9990 32.0000 1.9514 1.9533 404.3628 404.8445 0.0747 -1.0000 -1.0000 2347137 1595111043.10 151.5442 59.9990 32.0000 1.9510 1.9530 404.2597 404.7417 0.0748 -1.0000 -1.0000 2347199 1595111043.20 151.5336 59.9990 32.0000 1.9502 1.9522 404.3301 404.8111 0.0747 -1.0000 -1.0000 2347277 1595111043.30 151.5336 59.9990 32.0000 1.9506 1.9525 404.3432 404.8241 0.0745 -1.0000 -1.0000 2347340 1595111043.40 151.5336 59.9990 32.0000 1.9504 1.9523 404.4281 404.9097 0.0747 -1.0000 -1.0000 2347574 1595111043.50 151.5336 59.9990 32.0000 1.9501 1.9520 404.4399 404.9216 0.0747 -1.0000 -1.0000 2347652 1595111043.60 151.5336 59.9990 32.0000 1.9510 1.9529 404.4180 404.8994 0.0747 -1.0000 -1.0000 2347715 1595111043.70 151.5492 59.9990 32.0000 1.9509 1.9528 404.4386 404.9200 0.0747 -1.0000 -1.0000 2347777 1595111043.80 151.5670 59.9990 32.0000 1.9501 1.9520 404.3160 404.7973 0.0747 -1.0000 -1.0000 2347840 1595111043.90 151.5670 59.9990 32.0000 1.9515 1.9535 404.2798 404.7616 0.0748 -1.0000 -1.0000 2348074 1595111044.00 151.5670 59.9990 32.0000 1.9508 1.9527 404.3405 404.8221 0.0748 -1.0000 -1.0000 2348152 1595111044.10 151.5670 59.9990 32.0000 1.9506 1.9525 404.4138 404.8961 0.0747 -1.0000 -1.0000 2348214 1595111044.20 151.5670 59.9990 32.0000 1.9506 1.9525 404.4160 404.8973 0.0747 -1.0000 -1.0000 2348277 1595111044.30 151.4608 59.9990 32.0000 1.9504 1.9523 404.3179 404.7986 0.0746 -1.0000 -1.0000 2348340 1595111044.40 151.4608 59.9990 32.0000 1.9510 1.9529 404.3656 404.8478 0.0747 -1.0000 -1.0000 2348855 1595111044.50 151.4608 59.9990 32.0000 1.9510 1.9529 404.2729 404.7538 0.0746 -1.0000 -1.0000 2348917 1595111044.60 151.4608 59.9990 32.0000 1.9509 1.9528 404.3177 404.7983 0.0746 -1.0000 -1.0000 2348980 1595111044.70 151.4608 59.9990 32.0000 1.9507 1.9526 404.4229 404.9041 0.0746 -1.0000 -1.0000 2349042 1595111044.80 151.4608 59.9990 32.0000 1.9496 1.9515 404.4657 404.9464 0.0746 -1.0000 -1.0000 2349105 1595111044.90 151.4422 59.9993 32.0000 1.9509 1.9528 404.5102 404.9923 0.0747 -1.0000 -1.0000 2349183 1595111045.00 151.4422 59.9993 32.0000 1.9507 1.9526 404.3634 404.8437 0.0747 -1.0000 -1.0000 2349386 1595111045.10 151.4422 59.9993 32.0000 1.9508 1.9527 404.3157 404.7976 0.0747 -1.0000 -1.0000 2349449 1595111045.20 151.4422 59.9993 32.0000 1.9512 1.9531 404.2380 404.7189 0.0747 -1.0000 -1.0000 2349511 1595111045.30 151.4422 59.9993 32.0000 1.9505 1.9524 404.2851 404.7673 0.0748 -1.0000 -1.0000 2349574 1595111045.40 151.4275 59.9993 32.0000 1.9518 1.9537 404.3769 404.8580 0.0746 -1.0000 -1.0000 2349636 1595111045.50 151.4113 59.9993 32.0000 1.9504 1.9523 404.4483 404.9299 0.0747 -1.0000 -1.0000 2349870 1595111045.60 151.4113 59.9993 32.0000 1.9510 1.9529 404.5274 405.0085 0.0746 -1.0000 -1.0000 2349933 1595111045.70 151.4113 59.9993 32.0000 1.9507 1.9526 404.5221 405.0032 0.0746 -1.0000 -1.0000 2349995 1595111045.80 151.4113 59.9993 32.0000 1.9509 1.9528 404.3446 404.8266 0.0748 -1.0000 -1.0000 2350089 1595111045.90 151.4113 59.9993 32.0000 1.9505 1.9524 404.4139 404.8959 0.0748 -1.0000 -1.0000 2350152 1595111046.00 151.4425 59.9993 32.0000 1.9510 1.9529 404.3519 404.8337 0.0747 -1.0000 -1.0000 2350230 1595111046.10 151.4425 59.9993 32.0000 1.9505 1.9524 404.4082 404.8894 0.0746 -1.0000 -1.0000 2350292 1595111046.20 151.4425 59.9993 32.0000 1.9494 1.9513 404.4462 404.9269 0.0746 -1.0000 -1.0000 2350355 1595111046.30 151.4425 59.9993 32.0000 1.9501 1.9520 404.4884 404.9694 0.0745 -1.0000 -1.0000 2350433 1595111046.40 151.4425 59.9993 32.0000 1.9505 1.9524 404.5260 405.0070 0.0746 -1.0000 -1.0000 2350495 1595111046.50 151.4926 59.9993 32.0000 1.9509 1.9528 404.4055 404.8864 0.0746 -1.0000 -1.0000 2350558 1595111046.60 151.5040 59.9993 32.0000 1.9513 1.9532 404.4492 404.9310 0.0748 -1.0000 -1.0000 2350636 1595111046.70 151.5040 59.9993 32.0000 1.9509 1.9528 404.3191 404.8005 0.0748 -1.0000 -1.0000 2350683 1595111046.80 151.5040 59.9993 32.0000 1.9512 1.9531 404.2742 404.7560 0.0747 -1.0000 -1.0000 2350777 1595111046.90 151.5040 59.9993 32.0000 1.9506 1.9526 404.4032 404.8838 0.0746 -1.0000 -1.0000 2350839 1595111047.00 151.5040 59.9993 32.0000 1.9500 1.9519 404.5035 404.9844 0.0746 -1.0000 -1.0000 2351073 1595111047.10 151.5453 59.9993 32.0000 1.9511 1.9530 404.3876 404.8688 0.0747 -1.0000 -1.0000 2351136 1595111047.20 151.5453 59.9993 32.0000 1.9509 1.9528 404.3860 404.8671 0.0746 -1.0000 -1.0000 2351198 1595111047.30 151.5453 59.9993 32.0000 1.9510 1.9529 404.2722 404.7530 0.0746 -1.0000 -1.0000 2351261 1595111047.40 151.5453 59.9993 32.0000 1.9511 1.9530 404.3172 404.7983 0.0746 -1.0000 -1.0000 2351323 1595111047.50 151.5453 59.9993 32.0000 1.9506 1.9525 404.4211 404.9017 0.0746 -1.0000 -1.0000 2351886 1595111047.60 151.5453 59.9993 32.0000 1.9508 1.9527 404.5302 405.0117 0.0747 -1.0000 -1.0000 2351948 1595111047.70 151.5282 59.9993 32.0000 1.9512 1.9531 404.4270 404.9083 0.0746 -1.0000 -1.0000 2352010 1595111047.80 151.5282 59.9993 32.0000 1.9504 1.9523 404.3627 404.8436 0.0746 -1.0000 -1.0000 2352089 1595111047.90 151.5282 59.9993 32.0000 1.9510 1.9529 404.2488 404.7302 0.0747 -1.0000 -1.0000 2352151 1595111048.00 151.5282 59.9993 32.0000 1.9513 1.9532 404.3222 404.8039 0.0747 -1.0000 -1.0000 2352339 1595111048.10 151.5282 59.9993 32.0000 1.9505 1.9525 404.3929 404.8735 0.0746 -1.0000 -1.0000 2352401 1595111048.20 151.4762 59.9993 32.0000 1.9506 1.9526 404.4610 404.9422 0.0746 -1.0000 -1.0000 2352479 1595111048.30 151.4762 59.9993 32.0000 1.9505 1.9524 404.4994 404.9804 0.0746 -1.0000 -1.0000 2352542 1595111048.40 151.4762 59.9993 32.0000 1.9505 1.9524 404.3088 404.7896 0.0747 -1.0000 -1.0000 2352604 1595111048.50 151.4762 59.9993 32.0000 1.9511 1.9530 404.2749 404.7562 0.0746 -1.0000 -1.0000 2352667 1595111048.60 151.4762 59.9993 32.0000 1.9510 1.9529 404.3392 404.8195 0.0745 -1.0000 -1.0000 2352745 1595111048.70 151.4656 59.9993 32.0000 1.9509 1.9528 404.4482 404.9290 0.0746 -1.0000 -1.0000 2352807 1595111048.80 151.4539 59.9993 32.0000 1.9506 1.9525 404.4969 404.9777 0.0746 -1.0000 -1.0000 2352870 1595111048.90 151.4539 59.9993 32.0000 1.9502 1.9521 404.5327 405.0149 0.0748 -1.0000 -1.0000 2352932 1595111049.00 151.4539 59.9993 32.0000 1.9502 1.9522 404.4392 404.9201 0.0746 -1.0000 -1.0000 2353338 1595111049.10 151.4539 59.9993 32.0000 1.9508 1.9527 404.3496 404.8311 0.0747 -1.0000 -1.0000 2353401 1595111049.20 151.4539 59.9993 32.0000 1.9512 1.9531 404.2895 404.7697 0.0745 -1.0000 -1.0000 2353463 1595111049.30 151.4580 59.9993 32.0000 1.9509 1.9528 404.3149 404.7967 0.0747 -1.0000 -1.0000 2353526 1595111049.40 151.4580 59.9993 32.0000 1.9510 1.9529 404.3565 404.8369 0.0745 -1.0000 -1.0000 2353588 1595111049.50 151.4580 59.9993 32.0000 1.9507 1.9526 404.5382 405.0192 0.0746 -1.0000 -1.0000 2353666 1595111049.60 151.4580 59.9993 32.0000 1.9510 1.9529 404.4387 404.9196 0.0746 -1.0000 -1.0000 2353901 1595111049.70 151.4580 59.9993 32.0000 1.9511 1.9530 404.4807 404.9620 0.0746 -1.0000 -1.0000 2353948 1595111049.80 151.5203 59.9991 32.0000 1.9506 1.9525 404.3595 404.8402 0.0746 -1.0000 -1.0000 2354026 1595111049.90 151.5368 59.9991 32.0000 1.9507 1.9527 404.2519 404.7322 0.0746 -1.0000 -1.0000 2354088 1595111050.00 151.5368 59.9991 32.0000 1.9517 1.9536 404.3018 404.7830 0.0746 -1.0000 -1.0000 2354166 1595111050.10 151.5368 59.9991 32.0000 1.9513 1.9532 404.3465 404.8282 0.0748 -1.0000 -1.0000 2354354 1595111050.20 151.5368 59.9991 32.0000 1.9516 1.9535 404.5032 404.9853 0.0747 -1.0000 -1.0000 2354416 1595111050.30 151.5368 59.9991 32.0000 1.9506 1.9525 404.5344 405.0155 0.0746 -1.0000 -1.0000 2354494 1595111050.40 151.5368 59.9991 32.0000 1.9504 1.9523 404.4154 404.8973 0.0748 -1.0000 -1.0000 2354557 1595111050.50 151.5390 59.9991 32.0000 1.9505 1.9524 404.4502 404.9311 0.0746 -1.0000 -1.0000 2354604 1595111050.60 151.5390 59.9991 32.0000 1.9506 1.9525 404.2980 404.7789 0.0747 -1.0000 -1.0000 2354916 1595111050.70 151.5390 59.9991 32.0000 1.9504 1.9523 404.3842 404.8655 0.0746 -1.0000 -1.0000 2354979 1595111050.80 151.5390 59.9991 32.0000 1.9501 1.9520 404.4263 404.9080 0.0747 -1.0000 -1.0000 2355041 1595111050.90 151.5390 59.9991 32.0000 1.9499 1.9519 404.4797 404.9607 0.0746 -1.0000 -1.0000 2355119 1595111051.00 151.5370 59.9991 32.0000 1.9507 1.9526 404.5298 405.0105 0.0745 -1.0000 -1.0000 2355182 1595111051.10 151.5354 59.9991 32.0000 1.9513 1.9532 404.5002 404.9821 0.0747 -1.0000 -1.0000 2355322 1595111051.20 151.5354 59.9991 32.0000 1.9515 1.9534 404.3906 404.8716 0.0746 -1.0000 -1.0000 2355401 1595111051.30 151.5354 59.9991 32.0000 1.9514 1.9533 404.4268 404.9089 0.0748 -1.0000 -1.0000 2355463 1595111051.40 151.5354 59.9991 32.0000 1.9503 1.9522 404.2756 404.7559 0.0746 -1.0000 -1.0000 2355525 1595111051.50 151.5354 59.9991 32.0000 1.9508 1.9527 404.3069 404.7873 0.0744 -1.0000 -1.0000 2355604 1595111051.60 151.5017 59.9991 32.0000 1.9497 1.9516 404.4154 404.8963 0.0746 -1.0000 -1.0000 2355854 1595111051.70 151.5017 59.9991 32.0000 1.9500 1.9519 404.4654 404.9467 0.0746 -1.0000 -1.0000 2355916 1595111051.80 151.5017 59.9991 32.0000 1.9508 1.9527 404.3515 404.8322 0.0746 -1.0000 -1.0000 2355994 1595111051.90 151.5017 59.9991 32.0000 1.9513 1.9532 404.2295 404.7110 0.0748 -1.0000 -1.0000 2356057 1595111052.00 151.5017 59.9991 32.0000 1.9510 1.9529 404.2553 404.7354 0.0746 -1.0000 -1.0000 2356119 1595111052.10 151.5017 59.9991 32.0000 1.9501 1.9520 404.2880 404.7695 0.0747 -1.0000 -1.0000 2356181 1595111052.20 151.4610 59.9991 32.0000 1.9506 1.9525 404.4308 404.9113 0.0745 -1.0000 -1.0000 2356244 1595111052.30 151.4610 59.9991 32.0000 1.9507 1.9526 404.4343 404.9157 0.0747 -1.0000 -1.0000 2356322 1595111052.40 151.4610 59.9991 32.0000 1.9501 1.9520 404.4175 404.8990 0.0747 -1.0000 -1.0000 2356385 1595111052.50 151.4610 59.9991 32.0000 1.9501 1.9520 404.4596 404.9413 0.0747 -1.0000 -1.0000 2356447 1595111052.60 151.4610 59.9991 32.0000 1.9505 1.9524 404.4160 404.8969 0.0747 -1.0000 -1.0000 2356853 1595111052.70 151.4117 59.9991 32.0000 1.9509 1.9528 404.3942 404.8760 0.0747 -1.0000 -1.0000 2356916 1595111052.80 151.4117 59.9991 32.0000 1.9513 1.9532 404.3216 404.8029 0.0747 -1.0000 -1.0000 2356978 1595111052.90 151.4117 59.9991 32.0000 1.9512 1.9531 404.3371 404.8182 0.0746 -1.0000 -1.0000 2357041 1595111053.00 151.4117 59.9991 32.0000 1.9500 1.9519 404.5023 404.9835 0.0746 -1.0000 -1.0000 2357103 1595111053.10 151.4117 59.9991 32.0000 1.9507 1.9526 404.4759 404.9567 0.0745 -1.0000 -1.0000 2357338 1595111053.20 151.4302 59.9991 32.0000 1.9510 1.9529 404.2841 404.7650 0.0747 -1.0000 -1.0000 2357400 1595111053.30 151.4635 59.9991 32.0000 1.9513 1.9533 404.3280 404.8095 0.0747 -1.0000 -1.0000 2357462 1595111053.40 151.4635 59.9991 32.0000 1.9515 1.9534 404.2885 404.7693 0.0746 -1.0000 -1.0000 2357540 1595111053.50 151.4635 59.9991 32.0000 1.9505 1.9524 404.4811 404.9619 0.0746 -1.0000 -1.0000 2357603 1595111053.60 151.4635 59.9991 32.0000 1.9509 1.9528 404.4078 404.8883 0.0745 -1.0000 -1.0000 2357666 1595111053.70 151.4635 59.9991 32.0000 1.9500 1.9519 404.4466 404.9279 0.0748 -1.0000 -1.0000 2357838 1595111053.80 151.4612 59.9991 32.0000 1.9508 1.9527 404.3601 404.8423 0.0748 -1.0000 -1.0000 2357915 1595111053.90 151.4612 59.9991 32.0000 1.9512 1.9531 404.3437 404.8258 0.0747 -1.0000 -1.0000 2357978 1595111054.00 151.4612 59.9991 32.0000 1.9508 1.9528 404.3186 404.7994 0.0746 -1.0000 -1.0000 2358056 1595111054.10 151.4612 59.9991 32.0000 1.9507 1.9526 404.4151 404.8957 0.0745 -1.0000 -1.0000 2358118 1595111054.20 151.4612 59.9991 32.0000 1.9511 1.9530 404.4490 404.9299 0.0746 -1.0000 -1.0000 2358353 1595111054.30 151.5181 59.9991 32.0000 1.9513 1.9532 404.5113 404.9929 0.0747 -1.0000 -1.0000 2358415 1595111054.40 151.5363 59.9991 32.0000 1.9508 1.9527 404.3141 404.7959 0.0748 -1.0000 -1.0000 2358478 1595111054.50 151.5363 59.9991 32.0000 1.9514 1.9533 404.2454 404.7263 0.0746 -1.0000 -1.0000 2358540 1595111054.60 151.5363 59.9991 32.0000 1.9513 1.9532 404.2596 404.7414 0.0748 -1.0000 -1.0000 2358618 1595111054.70 151.5363 59.9991 32.0000 1.9504 1.9523 404.2634 404.7453 0.0748 -1.0000 -1.0000 2358837 1595111054.80 151.5363 59.9991 32.0000 1.9506 1.9526 404.4580 404.9402 0.0748 -1.0000 -1.0000 2358899 1595111054.90 151.5067 59.9992 32.0000 1.9505 1.9524 404.4371 404.9187 0.0746 -1.0000 -1.0000 2358978 1595111055.00 151.5046 59.9992 32.0000 1.9501 1.9521 404.3843 404.8656 0.0747 -1.0000 -1.0000 2359040 1595111055.10 151.5046 59.9992 32.0000 1.9502 1.9521 404.4366 404.9184 0.0748 -1.0000 -1.0000 2359103 1595111055.20 151.5046 59.9992 32.0000 1.9504 1.9524 404.2255 404.7074 0.0747 -1.0000 -1.0000 2359337 1595111055.30 151.5046 59.9992 32.0000 1.9506 1.9525 404.2636 404.7445 0.0746 -1.0000 -1.0000 2359399 1595111055.40 151.5074 59.9992 32.0000 1.9507 1.9526 404.3391 404.8201 0.0746 -1.0000 -1.0000 2359462 1595111055.50 151.5149 59.9992 32.0000 1.9501 1.9520 404.4343 404.9148 0.0746 -1.0000 -1.0000 2359556 1595111055.60 151.5149 59.9992 32.0000 1.9505 1.9524 404.3913 404.8735 0.0748 -1.0000 -1.0000 2359618 1595111055.70 151.5149 59.9992 32.0000 1.9502 1.9521 404.2858 404.7662 0.0745 -1.0000 -1.0000 2359852 1595111055.80 151.5149 59.9992 32.0000 1.9511 1.9530 404.3084 404.7895 0.0746 -1.0000 -1.0000 2359915 1595111055.90 151.5149 59.9992 32.0000 1.9512 1.9531 404.2733 404.7539 0.0746 -1.0000 -1.0000 2359977 1595111056.00 151.4635 59.9992 32.0000 1.9506 1.9525 404.2902 404.7720 0.0747 -1.0000 -1.0000 2400055 1595111056.10 151.4635 59.9992 32.0000 1.9502 1.9521 404.3449 404.8255 0.0746 -1.0000 -1.0000 2400118 1595111056.20 151.4635 59.9992 32.0000 1.9501 1.9521 404.3031 404.7847 0.0748 -1.0000 -1.0000 2400571 1595111056.30 151.4635 59.9992 32.0000 1.9506 1.9525 404.3982 404.8795 0.0747 -1.0000 -1.0000 2400634 1595111056.40 151.4635 59.9992 32.0000 1.9513 1.9532 404.3544 404.8361 0.0747 -1.0000 -1.0000 2400696 1595111056.50 151.4961 59.9992 32.0000 1.9511 1.9531 404.3743 404.8553 0.0747 -1.0000 -1.0000 2400759 1595111056.60 151.4961 59.9992 32.0000 1.9512 1.9531 404.3009 404.7825 0.0747 -1.0000 -1.0000 2400837 1595111056.70 151.4961 59.9992 32.0000 1.9509 1.9528 404.2326 404.7133 0.0746 -1.0000 -1.0000 2401086 1595111056.80 151.4961 59.9992 32.0000 1.9509 1.9528 404.4356 404.9167 0.0746 -1.0000 -1.0000 2401149 1595111056.90 151.4961 59.9992 32.0000 1.9508 1.9527 404.4662 404.9461 0.0745 -1.0000 -1.0000 2401211 1595111057.00 151.4793 59.9992 32.0000 1.9503 1.9523 404.4900 404.9715 0.0747 -1.0000 -1.0000 2401274 1595111057.10 151.4335 59.9992 32.0000 1.9510 1.9529 404.4322 404.9142 0.0747 -1.0000 -1.0000 2401352 1595111057.20 151.4335 59.9992 32.0000 1.9513 1.9532 404.3662 404.8469 0.0746 -1.0000 -1.0000 2401602 1595111057.30 151.4335 59.9992 32.0000 1.9514 1.9533 404.3321 404.8133 0.0747 -1.0000 -1.0000 2401664 1595111057.40 151.4335 59.9992 32.0000 1.9512 1.9532 404.2725 404.7538 0.0747 -1.0000 -1.0000 2401727 1595111057.50 151.4335 59.9992 32.0000 1.9508 1.9527 404.4135 404.8949 0.0747 -1.0000 -1.0000 2401790 1595111057.60 151.4690 59.9992 32.0000 1.9506 1.9526 404.5450 405.0267 0.0747 -1.0000 -1.0000 2401852 1595111057.70 151.4690 59.9992 32.0000 1.9510 1.9529 404.5069 404.9883 0.0746 -1.0000 -1.0000 2401914 1595111057.80 151.4690 59.9992 32.0000 1.9513 1.9532 404.3475 404.8293 0.0748 -1.0000 -1.0000 2402102 1595111057.90 151.4690 59.9992 32.0000 1.9511 1.9530 404.2779 404.7590 0.0746 -1.0000 -1.0000 2402164 1595111058.00 151.4690 59.9992 32.0000 1.9510 1.9529 404.2314 404.7119 0.0746 -1.0000 -1.0000 2402242 1595111058.10 151.4690 59.9992 32.0000 1.9508 1.9527 404.2403 404.7215 0.0747 -1.0000 -1.0000 2402305 1595111058.20 151.5023 59.9992 32.0000 1.9505 1.9524 404.5078 404.9885 0.0746 -1.0000 -1.0000 2402368 1595111058.30 151.5023 59.9992 32.0000 1.9500 1.9519 404.4467 404.9275 0.0746 -1.0000 -1.0000 2402820 1595111058.40 151.5023 59.9992 32.0000 1.9506 1.9525 404.4894 404.9699 0.0745 -1.0000 -1.0000 2402883 1595111058.50 151.5023 59.9992 32.0000 1.9508 1.9527 404.3831 404.8638 0.0745 -1.0000 -1.0000 2402946 1595111058.60 151.5023 59.9992 32.0000 1.9512 1.9531 404.2624 404.7425 0.0745 -1.0000 -1.0000 2403008 1595111058.70 151.5023 59.9992 32.0000 1.9520 1.9539 404.2476 404.7282 0.0746 -1.0000 -1.0000 2403070 1595111058.80 151.5647 59.9992 32.0000 1.9519 1.9538 404.2676 404.7487 0.0747 -1.0000 -1.0000 2403133 1595111058.90 151.5647 59.9992 32.0000 1.9515 1.9534 404.4372 404.9195 0.0748 -1.0000 -1.0000 2403211 1595111059.00 151.5647 59.9992 32.0000 1.9510 1.9529 404.4489 404.9308 0.0747 -1.0000 -1.0000 2403273 1595111059.10 151.5647 59.9992 32.0000 1.9512 1.9531 404.5041 404.9860 0.0747 -1.0000 -1.0000 2403336 1595111059.20 151.5647 59.9992 32.0000 1.9505 1.9524 404.4609 404.9421 0.0747 -1.0000 -1.0000 2403414 1595111059.30 151.5311 59.9992 32.0000 1.9516 1.9535 404.3178 404.7995 0.0748 -1.0000 -1.0000 2403477 1595111059.40 151.5311 59.9992 32.0000 1.9508 1.9527 404.2072 404.6889 0.0747 -1.0000 -1.0000 2403539 1595111059.50 151.5311 59.9992 32.0000 1.9513 1.9532 404.3069 404.7880 0.0747 -1.0000 -1.0000 2403602 1595111059.60 151.5311 59.9992 32.0000 1.9509 1.9528 404.3060 404.7868 0.0746 -1.0000 -1.0000 2403664 1595111059.70 151.5311 59.9992 32.0000 1.9506 1.9525 404.4368 404.9188 0.0747 -1.0000 -1.0000 2403727 1595111059.80 151.5311 59.9992 32.0000 1.9509 1.9528 404.3425 404.8238 0.0747 -1.0000 -1.0000 2404398 1595111059.90 151.4920 59.9990 32.0000 1.9518 1.9537 404.3254 404.8074 0.0748 -1.0000 -1.0000 2404461 1595111060.00 151.4920 59.9990 32.0000 1.9511 1.9530 404.3244 404.8069 0.0748 -1.0000 -1.0000 2404523 1595111060.10 151.4920 59.9990 32.0000 1.9501 1.9520 404.3798 404.8602 0.0745 -1.0000 -1.0000 2404586 1595111060.20 151.4920 59.9990 32.0000 1.9504 1.9523 404.4321 404.9133 0.0747 -1.0000 -1.0000 2404664 1595111060.30 151.4920 59.9990 32.0000 1.9506 1.9525 404.4288 404.9090 0.0745 -1.0000 -1.0000 2404726 1595111060.40 151.4920 59.9990 32.0000 1.9511 1.9530 404.4036 404.8841 0.0745 -1.0000 -1.0000 2404789 1595111060.50 151.4389 59.9990 32.0000 1.9518 1.9538 404.3022 404.7830 0.0746 -1.0000 -1.0000 2404851 1595111060.60 151.4084 59.9990 32.0000 1.9514 1.9533 404.2255 404.7068 0.0747 -1.0000 -1.0000 2404930 1595111060.70 151.4084 59.9990 32.0000 1.9514 1.9533 404.2577 404.7395 0.0747 -1.0000 -1.0000 2405007 1595111060.80 151.4084 59.9990 32.0000 1.9518 1.9537 404.3860 404.8676 0.0747 -1.0000 -1.0000 2405101 1595111060.90 151.4084 59.9990 32.0000 1.9512 1.9531 404.4528 404.9348 0.0747 -1.0000 -1.0000 2405179 1595111061.00 151.4084 59.9990 32.0000 1.9512 1.9532 404.4374 404.9190 0.0747 -1.0000 -1.0000 2405242 1595111061.10 151.5008 59.9990 32.0000 1.9508 1.9527 404.3276 404.8086 0.0747 -1.0000 -1.0000 2405304 1595111061.20 151.5069 59.9990 32.0000 1.9515 1.9534 404.3295 404.8108 0.0747 -1.0000 -1.0000 2405382 1595111061.30 151.5153 59.9990 32.0000 1.9517 1.9536 404.3352 404.8162 0.0747 -1.0000 -1.0000 2405445 1595111061.40 151.5153 59.9990 32.0000 1.9514 1.9534 404.3564 404.8384 0.0748 -1.0000 -1.0000 2405585 1595111061.50 151.5153 59.9990 32.0000 1.9504 1.9523 404.4192 404.8998 0.0745 -1.0000 -1.0000 2405663 1595111061.60 151.5153 59.9990 32.0000 1.9506 1.9525 404.4699 404.9516 0.0747 -1.0000 -1.0000 2405726 1595111061.70 151.5153 59.9990 32.0000 1.9500 1.9519 404.5256 405.0066 0.0746 -1.0000 -1.0000 2405788 1595111061.80 151.5153 59.9990 32.0000 1.9512 1.9531 404.3669 404.8480 0.0746 -1.0000 -1.0000 2405867 1595111061.90 151.5153 59.9990 32.0000 1.9521 1.9540 404.4073 404.8881 0.0746 -1.0000 -1.0000 2406163 1595111062.00 151.5153 59.9990 32.0000 1.9517 1.9536 404.3796 404.8600 0.0746 -1.0000 -1.0000 2406242 1595111062.10 151.5153 59.9990 32.0000 1.9509 1.9528 404.3651 404.8464 0.0747 -1.0000 -1.0000 2406304 1595111062.20 151.5447 59.9990 32.0000 1.9507 1.9526 404.4653 404.9461 0.0747 -1.0000 -1.0000 2406366 1595111062.30 151.5447 59.9990 32.0000 1.9505 1.9525 404.5454 405.0278 0.0748 -1.0000 -1.0000 2406429 1595111062.40 151.5447 59.9990 32.0000 1.9505 1.9524 404.4574 404.9387 0.0746 -1.0000 -1.0000 2406866 1595111062.50 151.5447 59.9990 32.0000 1.9508 1.9527 404.4136 404.8956 0.0747 -1.0000 -1.0000 2406929 1595111062.60 151.5447 59.9990 32.0000 1.9511 1.9530 404.2387 404.7195 0.0746 -1.0000 -1.0000 2406991 1595111062.70 151.5624 59.9990 32.0000 1.9511 1.9530 404.3120 404.7926 0.0746 -1.0000 -1.0000 2407054 1595111062.80 151.6124 59.9990 32.0000 1.9515 1.9534 404.2457 404.7267 0.0747 -1.0000 -1.0000 2407116 1595111062.90 151.6124 59.9990 32.0000 1.9513 1.9532 404.3045 404.7859 0.0747 -1.0000 -1.0000 2407398 1595111063.00 151.6124 59.9990 32.0000 1.9512 1.9531 404.4911 404.9727 0.0747 -1.0000 -1.0000 2407460 1595111063.10 151.6124 59.9990 32.0000 1.9512 1.9531 404.3401 404.8213 0.0746 -1.0000 -1.0000 2407522 1595111063.20 151.6124 59.9990 32.0000 1.9509 1.9528 404.3863 404.8674 0.0747 -1.0000 -1.0000 2407601 1595111063.30 151.5663 59.9990 32.0000 1.9512 1.9531 404.3118 404.7931 0.0747 -1.0000 -1.0000 2407648 1595111063.40 151.5245 59.9990 32.0000 1.9509 1.9528 404.2980 404.7792 0.0746 -1.0000 -1.0000 2407882 1595111063.50 151.5245 59.9990 32.0000 1.9502 1.9521 404.3266 404.8077 0.0747 -1.0000 -1.0000 2407960 1595111063.60 151.5245 59.9990 32.0000 1.9503 1.9522 404.2797 404.7613 0.0747 -1.0000 -1.0000 2408022 1595111063.70 151.5245 59.9990 32.0000 1.9507 1.9526 404.3373 404.8181 0.0746 -1.0000 -1.0000 2408085 1595111063.80 151.5245 59.9990 32.0000 1.9497 1.9517 404.4457 404.9268 0.0746 -1.0000 -1.0000 2408163 1595111063.90 151.4993 59.9990 32.0000 1.9500 1.9519 404.3762 404.8581 0.0747 -1.0000 -1.0000 2408398 1595111064.00 151.4993 59.9990 32.0000 1.9510 1.9529 404.4017 404.8824 0.0746 -1.0000 -1.0000 2408475 1595111064.10 151.4993 59.9990 32.0000 1.9512 1.9531 404.3393 404.8208 0.0747 -1.0000 -1.0000 2408538 1595111064.20 151.4993 59.9990 32.0000 1.9511 1.9530 404.3516 404.8334 0.0747 -1.0000 -1.0000 2408601 1595111064.30 151.4993 59.9990 32.0000 1.9512 1.9531 404.3351 404.8165 0.0747 -1.0000 -1.0000 2408663 1595111064.40 151.4967 59.9990 32.0000 1.9508 1.9527 404.5085 404.9893 0.0745 -1.0000 -1.0000 2408725 1595111064.50 151.4606 59.9990 32.0000 1.9503 1.9522 404.5416 405.0230 0.0747 -1.0000 -1.0000 2408788 1595111064.60 151.4606 59.9990 32.0000 1.9507 1.9526 404.4652 404.9465 0.0747 -1.0000 -1.0000 2408866 1595111064.70 151.4606 59.9990 32.0000 1.9514 1.9533 404.4038 404.8856 0.0748 -1.0000 -1.0000 2408929 1595111064.80 151.4606 59.9990 32.0000 1.9515 1.9534 404.3476 404.8287 0.0746 -1.0000 -1.0000 2408991 1595111064.90 151.4606 59.9990 32.0000 1.9517 1.9536 404.3483 404.8290 0.0746 -1.0000 -1.0000 2409694 1595111065.00 151.4796 59.9991 32.0000 1.9510 1.9529 404.3504 404.8321 0.0748 -1.0000 -1.0000 2409757 1595111065.10 151.4796 59.9991 32.0000 1.9512 1.9531 404.4945 404.9752 0.0745 -1.0000 -1.0000 2409835 1595111065.20 151.4796 59.9991 32.0000 1.9504 1.9523 404.4942 404.9748 0.0746 -1.0000 -1.0000 2409912 1595111065.30 151.4796 59.9991 32.0000 1.9512 1.9531 404.4627 404.9443 0.0746 -1.0000 -1.0000 2409975 1595111065.40 151.4796 59.9991 32.0000 1.9519 1.9538 404.3809 404.8621 0.0747 -1.0000 -1.0000 2410038 1595111065.50 151.4757 59.9991 32.0000 1.9517 1.9536 404.3118 404.7934 0.0748 -1.0000 -1.0000 2410100 1595111065.60 151.4707 59.9991 32.0000 1.9516 1.9536 404.3833 404.8654 0.0747 -1.0000 -1.0000 2410162 1595111065.70 151.4707 59.9991 32.0000 1.9509 1.9528 404.5160 404.9973 0.0746 -1.0000 -1.0000 2410225 1595111065.80 151.4707 59.9991 32.0000 1.9506 1.9525 404.4857 404.9661 0.0745 -1.0000 -1.0000 2410303 1595111065.90 151.4707 59.9991 32.0000 1.9503 1.9522 404.4317 404.9127 0.0746 -1.0000 -1.0000 2410366 1595111066.00 151.4707 59.9991 32.0000 1.9512 1.9531 404.4356 404.9165 0.0746 -1.0000 -1.0000 2410444 1595111066.10 151.5487 59.9991 32.0000 1.9517 1.9536 404.2801 404.7618 0.0748 -1.0000 -1.0000 2410506 1595111066.20 151.5790 59.9991 32.0000 1.9522 1.9541 404.2886 404.7704 0.0747 -1.0000 -1.0000 2410569 1595111066.30 151.5790 59.9991 32.0000 1.9514 1.9534 404.3225 404.8031 0.0745 -1.0000 -1.0000 2410647 1595111066.40 151.5790 59.9991 32.0000 1.9514 1.9533 404.4033 404.8840 0.0746 -1.0000 -1.0000 2410709 1595111066.50 151.5790 59.9991 32.0000 1.9510 1.9529 404.3838 404.8648 0.0745 -1.0000 -1.0000 2410772 1595111066.60 151.5790 59.9991 32.0000 1.9512 1.9531 404.2623 404.7427 0.0746 -1.0000 -1.0000 2410834 1595111066.70 151.5790 59.9991 32.0000 1.9516 1.9535 404.3025 404.7830 0.0746 -1.0000 -1.0000 2410897 1595111066.80 151.5790 59.9991 32.0000 1.9513 1.9532 404.2562 404.7370 0.0746 -1.0000 -1.0000 2410959 1595111066.90 151.5790 59.9991 32.0000 1.9506 1.9525 404.4598 404.9413 0.0747 -1.0000 -1.0000 2411038 1595111067.00 151.5790 59.9991 32.0000 1.9506 1.9526 404.4176 404.8992 0.0747 -1.0000 -1.0000 2411147 1595111067.10 151.5790 59.9991 32.0000 1.9504 1.9524 404.4995 404.9805 0.0746 -1.0000 -1.0000 2411209 1595111067.20 151.5790 59.9991 32.0000 1.9497 1.9516 404.4967 404.9771 0.0745 -1.0000 -1.0000 2411287 1595111067.30 151.5063 59.9991 32.0000 1.9509 1.9528 404.3666 404.8476 0.0746 -1.0000 -1.0000 2411350 1595111067.40 151.5063 59.9991 32.0000 1.9513 1.9532 404.3417 404.8228 0.0746 -1.0000 -1.0000 2411412 1595111067.50 151.5063 59.9991 32.0000 1.9513 1.9532 404.2355 404.7164 0.0746 -1.0000 -1.0000 2411600 1595111067.60 151.5063 59.9991 32.0000 1.9511 1.9530 404.3116 404.7923 0.0745 -1.0000 -1.0000 2411662 1595111067.70 151.5063 59.9991 32.0000 1.9510 1.9530 404.4508 404.9305 0.0745 -1.0000 -1.0000 2411725 1595111067.80 151.5063 59.9991 32.0000 1.9507 1.9526 404.4818 404.9628 0.0746 -1.0000 -1.0000 2411803 1595111067.90 151.5063 59.9991 32.0000 1.9512 1.9531 404.4124 404.8930 0.0746 -1.0000 -1.0000 2411865 1595111068.00 151.5198 59.9991 32.0000 1.9517 1.9536 404.3834 404.8645 0.0746 -1.0000 -1.0000 2412178 1595111068.10 151.5198 59.9991 32.0000 1.9523 1.9542 404.3426 404.8236 0.0747 -1.0000 -1.0000 2412240 1595111068.20 151.5198 59.9991 32.0000 1.9516 1.9535 404.3472 404.8288 0.0747 -1.0000 -1.0000 2412303 1595111068.30 151.5198 59.9991 32.0000 1.9508 1.9527 404.3004 404.7813 0.0746 -1.0000 -1.0000 2412381 1595111068.40 151.5198 59.9991 32.0000 1.9502 1.9521 404.4434 404.9242 0.0746 -1.0000 -1.0000 2412443 1595111068.50 151.4905 59.9991 32.0000 1.9511 1.9531 404.5190 404.9999 0.0746 -1.0000 -1.0000 2412490 1595111068.60 151.4905 59.9991 32.0000 1.9506 1.9525 404.4988 404.9794 0.0746 -1.0000 -1.0000 2412568 1595111068.70 151.4905 59.9991 32.0000 1.9509 1.9528 404.3676 404.8488 0.0746 -1.0000 -1.0000 2412631 1595111068.80 151.4905 59.9991 32.0000 1.9514 1.9533 404.3319 404.8132 0.0747 -1.0000 -1.0000 2412693 1595111068.90 151.4905 59.9991 32.0000 1.9517 1.9536 404.3845 404.8658 0.0746 -1.0000 -1.0000 2412771 1595111069.00 151.4905 59.9991 32.0000 1.9508 1.9527 404.4309 404.9113 0.0745 -1.0000 -1.0000 2413708 1595111069.10 151.4895 59.9991 32.0000 1.9505 1.9524 404.5369 405.0179 0.0746 -1.0000 -1.0000 2413771 1595111069.20 151.4895 59.9991 32.0000 1.9513 1.9532 404.4914 404.9713 0.0745 -1.0000 -1.0000 2413849 1595111069.30 151.4895 59.9991 32.0000 1.9511 1.9530 404.5036 404.9848 0.0746 -1.0000 -1.0000 2413912 1595111069.40 151.4895 59.9991 32.0000 1.9513 1.9532 404.3818 404.8621 0.0745 -1.0000 -1.0000 2413959 1595111069.50 151.4895 59.9991 32.0000 1.9513 1.9532 404.2780 404.7601 0.0748 -1.0000 -1.0000 2414037 1595111069.60 151.5154 59.9991 32.0000 1.9510 1.9529 404.3808 404.8616 0.0745 -1.0000 -1.0000 2414099 1595111069.70 151.5154 59.9991 32.0000 1.9510 1.9529 404.4245 404.9055 0.0746 -1.0000 -1.0000 2414177 1595111069.80 151.5154 59.9991 32.0000 1.9509 1.9528 404.4489 404.9299 0.0746 -1.0000 -1.0000 2414256 1595111069.90 151.5154 59.9991 32.0000 1.9503 1.9522 404.4681 404.9490 0.0746 -1.0000 -1.0000 2414318 1595111070.00 151.5154 59.9991 32.0000 1.9513 1.9532 404.3943 404.8755 0.0747 -1.0000 -1.0000 2414396 1595111070.10 151.5154 59.9991 32.0000 1.9519 1.9538 404.3546 404.8351 0.0746 -1.0000 -1.0000 2414474 1595111070.20 151.5487 59.9998 32.0000 1.9509 1.9528 404.3330 404.8143 0.0746 -1.0000 -1.0000 2414537 1595111070.30 151.5487 59.9998 32.0000 1.9515 1.9534 404.3402 404.8218 0.0747 -1.0000 -1.0000 2414630 1595111070.40 151.5487 59.9998 32.0000 1.9515 1.9535 404.3211 404.8014 0.0746 -1.0000 -1.0000 2414693 1595111070.50 151.5487 59.9998 32.0000 1.9503 1.9522 404.3628 404.8432 0.0745 -1.0000 -1.0000 2414755 1595111070.60 151.5487 59.9998 32.0000 1.9507 1.9526 404.4468 404.9275 0.0746 -1.0000 -1.0000 2414833 1595111070.70 151.5299 59.9998 32.0000 1.9501 1.9520 404.4838 404.9653 0.0747 -1.0000 -1.0000 2414896 1595111070.80 151.4931 59.9998 32.0000 1.9500 1.9519 404.3942 404.8751 0.0746 -1.0000 -1.0000 2414958 1595111070.90 151.4931 59.9998 32.0000 1.9507 1.9526 404.3020 404.7831 0.0747 -1.0000 -1.0000 2415021 1595111071.00 151.4931 59.9998 32.0000 1.9502 1.9521 404.3697 404.8506 0.0747 -1.0000 -1.0000 2415083 1595111071.10 151.4931 59.9998 32.0000 1.9505 1.9524 404.4712 404.9528 0.0746 -1.0000 -1.0000 2415146 1595111071.20 151.4931 59.9998 32.0000 1.9505 1.9524 404.4967 404.9776 0.0746 -1.0000 -1.0000 2415224 1595111071.30 151.5237 59.9998 32.0000 1.9497 1.9516 404.4571 404.9377 0.0746 -1.0000 -1.0000 2415286 1595111071.40 151.5237 59.9998 32.0000 1.9511 1.9530 404.4044 404.8859 0.0747 -1.0000 -1.0000 2415349 1595111071.50 151.5237 59.9998 32.0000 1.9505 1.9524 404.4145 404.8944 0.0744 -1.0000 -1.0000 2415427 1595111071.60 151.5237 59.9998 32.0000 1.9515 1.9534 404.2868 404.7683 0.0747 -1.0000 -1.0000 2415490 1595111071.70 151.5237 59.9998 32.0000 1.9518 1.9537 404.3624 404.8429 0.0745 -1.0000 -1.0000 2415661 1595111071.80 151.5136 59.9998 32.0000 1.9510 1.9529 404.4121 404.8934 0.0747 -1.0000 -1.0000 2415724 1595111071.90 151.4459 59.9998 32.0000 1.9501 1.9520 404.3686 404.8496 0.0746 -1.0000 -1.0000 2415786 1595111072.00 151.4459 59.9998 32.0000 1.9500 1.9519 404.5060 404.9863 0.0745 -1.0000 -1.0000 2415864 1595111072.10 151.4459 59.9998 32.0000 1.9507 1.9526 404.4673 404.9492 0.0748 -1.0000 -1.0000 2415927 1595111072.20 151.4459 59.9998 32.0000 1.9511 1.9530 404.4213 404.9025 0.0746 -1.0000 -1.0000 2416364 1595111072.30 151.4459 59.9998 32.0000 1.9517 1.9536 404.3239 404.8040 0.0745 -1.0000 -1.0000 2416442 1595111072.40 151.4633 59.9998 32.0000 1.9504 1.9523 404.3010 404.7818 0.0746 -1.0000 -1.0000 2416505 1595111072.50 151.4633 59.9998 32.0000 1.9502 1.9522 404.3734 404.8537 0.0746 -1.0000 -1.0000 2416567 1595111072.60 151.4633 59.9998 32.0000 1.9512 1.9531 404.4071 404.8891 0.0747 -1.0000 -1.0000 2416646 1595111072.70 151.4633 59.9998 32.0000 1.9504 1.9523 404.4967 404.9778 0.0746 -1.0000 -1.0000 2416911 1595111072.80 151.4633 59.9998 32.0000 1.9507 1.9526 404.5292 405.0108 0.0747 -1.0000 -1.0000 2416974 1595111072.90 151.5032 59.9998 32.0000 1.9513 1.9532 404.4172 404.8991 0.0747 -1.0000 -1.0000 2417051 1595111073.00 151.5069 59.9998 32.0000 1.9509 1.9528 404.3081 404.7895 0.0747 -1.0000 -1.0000 2417145 1595111073.10 151.5069 59.9998 32.0000 1.9517 1.9536 404.2809 404.7616 0.0746 -1.0000 -1.0000 2417208 1595111073.20 151.5069 59.9998 32.0000 1.9508 1.9527 404.3846 404.8656 0.0746 -1.0000 -1.0000 2417395 1595111073.30 151.5069 59.9998 32.0000 1.9501 1.9521 404.4850 404.9669 0.0748 -1.0000 -1.0000 2417458 1595111073.40 151.5069 59.9998 32.0000 1.9505 1.9524 404.5639 405.0470 0.0748 -1.0000 -1.0000 2417520 1595111073.50 151.5164 59.9998 32.0000 1.9505 1.9525 404.4185 404.8998 0.0747 -1.0000 -1.0000 2417598 1595111073.60 151.5164 59.9998 32.0000 1.9518 1.9537 404.3767 404.8579 0.0746 -1.0000 -1.0000 2417661 1595111073.70 151.5164 59.9998 32.0000 1.9517 1.9536 404.3272 404.8094 0.0748 -1.0000 -1.0000 2417880 1595111073.80 151.5164 59.9998 32.0000 1.9514 1.9533 404.2613 404.7421 0.0746 -1.0000 -1.0000 2417958 1595111073.90 151.5164 59.9998 32.0000 1.9509 1.9528 404.3423 404.8234 0.0747 -1.0000 -1.0000 2418020 1595111074.00 151.5574 59.9998 32.0000 1.9500 1.9519 404.4776 404.9597 0.0748 -1.0000 -1.0000 2418083 1595111074.10 151.5574 59.9998 32.0000 1.9498 1.9517 404.4508 404.9329 0.0748 -1.0000 -1.0000 2418161 1595111074.20 151.5574 59.9998 32.0000 1.9502 1.9521 404.4824 404.9643 0.0747 -1.0000 -1.0000 2418380 1595111074.30 151.5574 59.9998 32.0000 1.9500 1.9519 404.4264 404.9081 0.0747 -1.0000 -1.0000 2418458 1595111074.40 151.5574 59.9998 32.0000 1.9508 1.9527 404.2727 404.7534 0.0746 -1.0000 -1.0000 2418520 1595111074.50 151.5551 59.9998 32.0000 1.9499 1.9519 404.3448 404.8259 0.0746 -1.0000 -1.0000 2418583 1595111074.60 151.5530 59.9998 32.0000 1.9502 1.9521 404.4402 404.9211 0.0746 -1.0000 -1.0000 2418645 1595111074.70 151.5530 59.9998 32.0000 1.9511 1.9530 404.4736 404.9551 0.0748 -1.0000 -1.0000 2418707 1595111074.80 151.5530 59.9998 32.0000 1.9511 1.9530 404.3628 404.8449 0.0747 -1.0000 -1.0000 2418895 1595111074.90 151.5530 59.9998 32.0000 1.9505 1.9524 404.3061 404.7874 0.0747 -1.0000 -1.0000 2418958 1595111075.00 151.5530 59.9998 32.0000 1.9510 1.9529 404.2803 404.7609 0.0746 -1.0000 -1.0000 2419020 1595111075.10 151.4782 59.9997 32.0000 1.9507 1.9526 404.2903 404.7708 0.0746 -1.0000 -1.0000 2419082 1595111075.20 151.4782 59.9997 32.0000 1.9512 1.9531 404.4504 404.9317 0.0747 -1.0000 -1.0000 2419160 1595111075.30 151.4782 59.9997 32.0000 1.9505 1.9524 404.5255 405.0062 0.0745 -1.0000 -1.0000 2419395 1595111075.40 151.4782 59.9997 32.0000 1.9501 1.9520 404.4994 404.9806 0.0748 -1.0000 -1.0000 2419457 1595111075.50 151.4782 59.9997 32.0000 1.9506 1.9526 404.3449 404.8263 0.0746 -1.0000 -1.0000 2419535 1595111075.60 151.4452 59.9997 32.0000 1.9514 1.9533 404.2739 404.7541 0.0746 -1.0000 -1.0000 2419582 1595111075.70 151.4452 59.9997 32.0000 1.9519 1.9538 404.2631 404.7445 0.0747 -1.0000 -1.0000 2419661 1595111075.80 151.4452 59.9997 32.0000 1.9512 1.9531 404.2515 404.7327 0.0747 -1.0000 -1.0000 2420160 1595111075.90 151.4452 59.9997 32.0000 1.9509 1.9528 404.3813 404.8631 0.0746 -1.0000 -1.0000 2420223 1595111076.00 151.4452 59.9997 32.0000 1.9505 1.9524 404.3830 404.8630 0.0745 -1.0000 -1.0000 2420285 1595111076.10 151.4496 59.9997 32.0000 1.9505 1.9524 404.4785 404.9588 0.0745 -1.0000 -1.0000 2420348 1595111076.20 151.4719 59.9997 32.0000 1.9505 1.9524 404.4976 404.9783 0.0746 -1.0000 -1.0000 2420410 1595111076.30 151.4719 59.9997 32.0000 1.9517 1.9536 404.4673 404.9491 0.0747 -1.0000 -1.0000 2420613 1595111076.40 151.4719 59.9997 32.0000 1.9511 1.9530 404.3995 404.8809 0.0747 -1.0000 -1.0000 2420691 1595111076.50 151.4719 59.9997 32.0000 1.9513 1.9532 404.3263 404.8079 0.0747 -1.0000 -1.0000 2420754 1595111076.60 151.4719 59.9997 32.0000 1.9511 1.9530 404.3699 404.8509 0.0746 -1.0000 -1.0000 2420816 1595111076.70 151.4780 59.9997 32.0000 1.9500 1.9519 404.4744 404.9561 0.0747 -1.0000 -1.0000 2420879 1595111076.80 151.4780 59.9997 32.0000 1.9504 1.9523 404.4947 404.9754 0.0746 -1.0000 -1.0000 2420941 1595111076.90 151.4780 59.9997 32.0000 1.9504 1.9523 404.4741 404.9555 0.0745 -1.0000 -1.0000 2421129 1595111077.00 151.4780 59.9997 32.0000 1.9515 1.9535 404.3968 404.8784 0.0747 -1.0000 -1.0000 2421191 1595111077.10 151.4780 59.9997 32.0000 1.9503 1.9522 404.2952 404.7767 0.0747 -1.0000 -1.0000 2421254 1595111077.20 151.4625 59.9997 32.0000 1.9505 1.9524 404.2734 404.7547 0.0747 -1.0000 -1.0000 2421332 1595111077.30 151.4529 59.9997 32.0000 1.9511 1.9530 404.3134 404.7946 0.0747 -1.0000 -1.0000 2421394 1595111077.40 151.4529 59.9997 32.0000 1.9501 1.9520 404.3718 404.8532 0.0746 -1.0000 -1.0000 2421644 1595111077.50 151.4529 59.9997 32.0000 1.9502 1.9521 404.3825 404.8632 0.0746 -1.0000 -1.0000 2421722 1595111077.60 151.4529 59.9997 32.0000 1.9499 1.9518 404.4485 404.9303 0.0748 -1.0000 -1.0000 2421785 1595111077.70 151.4529 59.9997 32.0000 1.9504 1.9523 404.5006 404.9823 0.0746 -1.0000 -1.0000 2421847 1595111077.80 151.4975 59.9997 32.0000 1.9513 1.9532 404.3332 404.8142 0.0747 -1.0000 -1.0000 2421910 1595111077.90 151.4975 59.9997 32.0000 1.9501 1.9520 404.3421 404.8239 0.0748 -1.0000 -1.0000 2422097 1595111078.00 151.4975 59.9997 32.0000 1.9504 1.9524 404.3557 404.8372 0.0747 -1.0000 -1.0000 2422175 1595111078.10 151.4975 59.9997 32.0000 1.9498 1.9517 404.4778 404.9593 0.0747 -1.0000 -1.0000 2422238 1595111078.20 151.4975 59.9997 32.0000 1.9496 1.9515 404.5148 404.9967 0.0747 -1.0000 -1.0000 2422300 1595111078.30 151.4909 59.9997 32.0000 1.9501 1.9520 404.5338 405.0155 0.0747 -1.0000 -1.0000 2422379 1595111078.40 151.4621 59.9997 32.0000 1.9505 1.9524 404.4517 404.9336 0.0748 -1.0000 -1.0000 2423128 1595111078.50 151.4621 59.9997 32.0000 1.9506 1.9525 404.4119 404.8933 0.0746 -1.0000 -1.0000 2423206 1595111078.60 151.4621 59.9997 32.0000 1.9506 1.9525 404.2457 404.7274 0.0747 -1.0000 -1.0000 2423269 1595111078.70 151.4621 59.9997 32.0000 1.9509 1.9528 404.3399 404.8210 0.0746 -1.0000 -1.0000 2423331 1595111078.80 151.4621 59.9997 32.0000 1.9508 1.9527 404.4068 404.8878 0.0746 -1.0000 -1.0000 2423394 1595111078.90 151.4545 59.9997 32.0000 1.9507 1.9526 404.4995 404.9807 0.0746 -1.0000 -1.0000 2423472 1595111079.00 151.4545 59.9997 32.0000 1.9509 1.9528 404.4266 404.9078 0.0746 -1.0000 -1.0000 2423535 1595111079.10 151.4545 59.9997 32.0000 1.9507 1.9526 404.3145 404.7962 0.0748 -1.0000 -1.0000 2423597 1595111079.20 151.4545 59.9997 32.0000 1.9513 1.9532 404.2721 404.7539 0.0747 -1.0000 -1.0000 2423675 1595111079.30 151.4545 59.9997 32.0000 1.9505 1.9525 404.3644 404.8457 0.0747 -1.0000 -1.0000 2423738 1595111079.40 151.4430 59.9997 32.0000 1.9500 1.9519 404.5045 404.9861 0.0747 -1.0000 -1.0000 2423800 1595111079.50 151.4371 59.9997 32.0000 1.9503 1.9522 404.5043 404.9862 0.0747 -1.0000 -1.0000 2423878 1595111079.60 151.4371 59.9997 32.0000 1.9503 1.9522 404.4462 404.9281 0.0747 -1.0000 -1.0000 2423941 1595111079.70 151.4371 59.9997 32.0000 1.9505 1.9525 404.3765 404.8571 0.0746 -1.0000 -1.0000 2424003 1595111079.80 151.4371 59.9997 32.0000 1.9515 1.9534 404.4011 404.8817 0.0746 -1.0000 -1.0000 2424081 1595111079.90 151.4371 59.9997 32.0000 1.9513 1.9532 404.3347 404.8157 0.0746 -1.0000 -1.0000 2424144 1595111080.00 151.4501 59.9992 32.0000 1.9510 1.9529 404.4187 404.9001 0.0747 -1.0000 -1.0000 2424206 1595111080.10 151.4501 59.9992 32.0000 1.9505 1.9524 404.5328 405.0147 0.0747 -1.0000 -1.0000 2424269 1595111080.20 151.4501 59.9992 32.0000 1.9512 1.9531 404.5342 405.0152 0.0746 -1.0000 -1.0000 2424331 1595111080.30 151.4501 59.9992 32.0000 1.9505 1.9524 404.4480 404.9290 0.0746 -1.0000 -1.0000 2424409 1595111080.40 151.4501 59.9992 32.0000 1.9511 1.9530 404.3311 404.8121 0.0746 -1.0000 -1.0000 2424472 1595111080.50 151.4501 59.9992 32.0000 1.9503 1.9522 404.3730 404.8546 0.0747 -1.0000 -1.0000 2424644 1595111080.60 151.5208 59.9992 32.0000 1.9508 1.9527 404.3211 404.8025 0.0747 -1.0000 -1.0000 2424722 1595111080.70 151.5208 59.9992 32.0000 1.9509 1.9528 404.3458 404.8266 0.0746 -1.0000 -1.0000 2424784 1595111080.80 151.5208 59.9992 32.0000 1.9505 1.9524 404.5422 405.0226 0.0745 -1.0000 -1.0000 2424862 1595111080.90 151.5208 59.9992 32.0000 1.9504 1.9523 404.5324 405.0135 0.0747 -1.0000 -1.0000 2424940 1595111081.00 151.5208 59.9992 32.0000 1.9501 1.9520 404.5412 405.0228 0.0747 -1.0000 -1.0000 2425003 1595111081.10 151.5216 59.9992 32.0000 1.9492 1.9511 404.4731 404.9549 0.0747 -1.0000 -1.0000 2425065 1595111081.20 151.5476 59.9992 32.0000 1.9510 1.9529 404.3531 404.8345 0.0746 -1.0000 -1.0000 2425128 1595111081.30 151.5476 59.9992 32.0000 1.9509 1.9528 404.3440 404.8259 0.0748 -1.0000 -1.0000 2425190 1595111081.40 151.5476 59.9992 32.0000 1.9508 1.9527 404.2958 404.7773 0.0747 -1.0000 -1.0000 2425253 1595111081.50 151.5476 59.9992 32.0000 1.9506 1.9525 404.5330 405.0141 0.0745 -1.0000 -1.0000 2425393 1595111081.60 151.5476 59.9992 32.0000 1.9504 1.9523 404.4615 404.9426 0.0746 -1.0000 -1.0000 2425456 1595111081.70 151.5569 59.9992 32.0000 1.9510 1.9529 404.5055 404.9868 0.0747 -1.0000 -1.0000 2425518 1595111081.80 151.5569 59.9992 32.0000 1.9502 1.9521 404.5472 405.0285 0.0746 -1.0000 -1.0000 2425597 1595111081.90 151.5569 59.9992 32.0000 1.9506 1.9526 404.4219 404.9039 0.0747 -1.0000 -1.0000 2425659 1595111082.00 151.5569 59.9992 32.0000 1.9507 1.9526 404.3315 404.8123 0.0746 -1.0000 -1.0000 2426659 1595111082.10 151.5569 59.9992 32.0000 1.9511 1.9530 404.2588 404.7393 0.0746 -1.0000 -1.0000 2426721 1595111082.20 151.5354 59.9992 32.0000 1.9504 1.9523 404.3260 404.8064 0.0746 -1.0000 -1.0000 2426784 1595111082.30 151.5309 59.9992 32.0000 1.9497 1.9516 404.3771 404.8585 0.0747 -1.0000 -1.0000 2426846 1595111082.40 151.5309 59.9992 32.0000 1.9505 1.9524 404.4924 404.9733 0.0746 -1.0000 -1.0000 2426924 1595111082.50 151.5309 59.9992 32.0000 1.9512 1.9531 404.4902 404.9721 0.0748 -1.0000 -1.0000 2426987 1595111082.60 151.5309 59.9992 32.0000 1.9517 1.9536 404.2548 404.7362 0.0747 -1.0000 -1.0000 2427049 1595111082.70 151.5309 59.9992 32.0000 1.9510 1.9529 404.2775 404.7588 0.0747 -1.0000 -1.0000 2427143 1595111082.80 151.4974 59.9992 32.0000 1.9513 1.9533 404.3028 404.7839 0.0747 -1.0000 -1.0000 2427205 1595111082.90 151.4974 59.9992 32.0000 1.9510 1.9530 404.3614 404.8431 0.0748 -1.0000 -1.0000 2427283 1595111083.00 151.4974 59.9992 32.0000 1.9497 1.9517 404.3854 404.8673 0.0747 -1.0000 -1.0000 2427346 1595111083.10 151.4974 59.9992 32.0000 1.9505 1.9524 404.5581 405.0400 0.0747 -1.0000 -1.0000 2427408 1595111083.20 151.4974 59.9992 32.0000 1.9508 1.9527 404.5747 405.0565 0.0746 -1.0000 -1.0000 2427471 1595111083.30 151.4274 59.9992 32.0000 1.9498 1.9517 404.5421 405.0241 0.0748 -1.0000 -1.0000 2427534 1595111083.40 151.4274 59.9992 32.0000 1.9514 1.9533 404.3292 404.8099 0.0746 -1.0000 -1.0000 2427596 1595111083.50 151.4274 59.9992 32.0000 1.9510 1.9529 404.3220 404.8030 0.0747 -1.0000 -1.0000 2428517 1595111083.60 151.4274 59.9992 32.0000 1.9508 1.9527 404.2546 404.7355 0.0746 -1.0000 -1.0000 2428580 1595111083.70 151.4274 59.9992 32.0000 1.9505 1.9524 404.3848 404.8655 0.0747 -1.0000 -1.0000 2428643 1595111083.80 151.4401 59.9992 32.0000 1.9503 1.9522 404.5235 405.0059 0.0748 -1.0000 -1.0000 2428721 1595111083.90 151.4643 59.9992 32.0000 1.9506 1.9525 404.5313 405.0132 0.0747 -1.0000 -1.0000 2428783 1595111084.00 151.4643 59.9992 32.0000 1.9507 1.9526 404.5423 405.0233 0.0746 -1.0000 -1.0000 2428861 1595111084.10 151.4643 59.9992 32.0000 1.9512 1.9531 404.4624 404.9433 0.0746 -1.0000 -1.0000 2428924 1595111084.20 151.4643 59.9992 32.0000 1.9514 1.9533 404.3026 404.7828 0.0745 -1.0000 -1.0000 2428986 1595111084.30 151.4643 59.9992 32.0000 1.9512 1.9531 404.2339 404.7140 0.0746 -1.0000 -1.0000 2429049 1595111084.40 151.5708 59.9992 32.0000 1.9519 1.9538 404.2983 404.7800 0.0748 -1.0000 -1.0000 2429111 1595111084.50 151.5708 59.9992 32.0000 1.9514 1.9533 404.5526 405.0334 0.0745 -1.0000 -1.0000 2429174 1595111084.60 151.5708 59.9992 32.0000 1.9512 1.9531 404.5762 405.0582 0.0747 -1.0000 -1.0000 2429252 1595111084.70 151.5708 59.9992 32.0000 1.9506 1.9525 404.4846 404.9656 0.0746 -1.0000 -1.0000 2429314 1595111084.80 151.5708 59.9992 32.0000 1.9511 1.9530 404.3289 404.8097 0.0746 -1.0000 -1.0000 2429377 1595111084.90 151.5708 59.9992 32.0000 1.9518 1.9537 404.3350 404.8149 0.0745 -1.0000 -1.0000 2429455 1595111085.00 151.5616 59.9997 32.0000 1.9518 1.9538 404.2242 404.7051 0.0747 -1.0000 -1.0000 2429517 1595111085.10 151.5616 59.9997 32.0000 1.9510 1.9530 404.2733 404.7542 0.0746 -1.0000 -1.0000 2429580 1595111085.20 151.5616 59.9997 32.0000 1.9502 1.9521 404.3785 404.8595 0.0746 -1.0000 -1.0000 2429642 1595111085.30 151.5616 59.9997 32.0000 1.9507 1.9526 404.4756 404.9566 0.0746 -1.0000 -1.0000 2429705 1595111085.40 151.5616 59.9997 32.0000 1.9508 1.9527 404.4381 404.9190 0.0746 -1.0000 -1.0000 2429767 1595111085.50 151.5616 59.9997 32.0000 1.9512 1.9531 404.3835 404.8659 0.0748 -1.0000 -1.0000 2429846 1595111085.60 151.5616 59.9997 32.0000 1.9518 1.9537 404.3959 404.8772 0.0746 -1.0000 -1.0000 2430408 1595111085.70 151.5616 59.9997 32.0000 1.9506 1.9526 404.3371 404.8168 0.0743 -1.0000 -1.0000 2430470 1595111085.80 151.5616 59.9997 32.0000 1.9508 1.9527 404.4199 404.9012 0.0746 -1.0000 -1.0000 2430549 1595111085.90 151.5616 59.9997 32.0000 1.9501 1.9520 404.3456 404.8262 0.0746 -1.0000 -1.0000 2430627 1595111086.00 151.5616 59.9997 32.0000 1.9505 1.9524 404.4407 404.9222 0.0747 -1.0000 -1.0000 2430704 1595111086.10 151.5586 59.9997 32.0000 1.9502 1.9521 404.3909 404.8712 0.0745 -1.0000 -1.0000 2430892 1595111086.20 151.5103 59.9997 32.0000 1.9514 1.9533 404.3552 404.8359 0.0746 -1.0000 -1.0000 2430955 1595111086.30 151.5103 59.9997 32.0000 1.9506 1.9525 404.2975 404.7780 0.0745 -1.0000 -1.0000 2431033 1595111086.40 151.5103 59.9997 32.0000 1.9507 1.9526 404.2162 404.6956 0.0745 -1.0000 -1.0000 2431111 1595111086.50 151.5103 59.9997 32.0000 1.9512 1.9532 404.2705 404.7509 0.0745 -1.0000 -1.0000 2431173 1595111086.60 151.5103 59.9997 32.0000 1.9512 1.9531 404.3254 404.8060 0.0746 -1.0000 -1.0000 2431236 1595111086.70 151.4865 59.9997 32.0000 1.9506 1.9526 404.4630 404.9452 0.0748 -1.0000 -1.0000 2431298 1595111086.80 151.4337 59.9997 32.0000 1.9508 1.9528 404.2945 404.7762 0.0747 -1.0000 -1.0000 2431361 1595111086.90 151.4337 59.9997 32.0000 1.9513 1.9532 404.2578 404.7391 0.0747 -1.0000 -1.0000 2431439 1595111087.00 151.4337 59.9997 32.0000 1.9512 1.9531 404.2203 404.7009 0.0746 -1.0000 -1.0000 2431501 1595111087.10 151.4337 59.9997 32.0000 1.9507 1.9526 404.3068 404.7871 0.0746 -1.0000 -1.0000 2431564 1595111087.20 151.4337 59.9997 32.0000 1.9506 1.9525 404.4222 404.9048 0.0750 -1.0000 -1.0000 2431642 1595111087.30 151.4852 59.9997 32.0000 1.9506 1.9525 404.4644 404.9462 0.0747 -1.0000 -1.0000 2431704 1595111087.40 151.4852 59.9997 32.0000 1.9508 1.9527 404.5342 405.0165 0.0748 -1.0000 -1.0000 2431767 1595111087.50 151.4852 59.9997 32.0000 1.9507 1.9526 404.3912 404.8725 0.0746 -1.0000 -1.0000 2431830 1595111087.60 151.4852 59.9997 32.0000 1.9516 1.9535 404.3402 404.8215 0.0747 -1.0000 -1.0000 2431892 1595111087.70 151.4852 59.9997 32.0000 1.9516 1.9535 404.2896 404.7713 0.0747 -1.0000 -1.0000 2431954 1595111087.80 151.4852 59.9997 32.0000 1.9504 1.9523 404.3432 404.8242 0.0746 -1.0000 -1.0000 2432048 1595111087.90 151.4852 59.9997 32.0000 1.9507 1.9526 404.4967 404.9780 0.0747 -1.0000 -1.0000 2432110 1595111088.00 151.4852 59.9997 32.0000 1.9511 1.9530 404.4529 404.9342 0.0746 -1.0000 -1.0000 2432173 1595111088.10 151.4852 59.9997 32.0000 1.9512 1.9532 404.3607 404.8415 0.0746 -1.0000 -1.0000 2432236 1595111088.20 151.4852 59.9997 32.0000 1.9510 1.9529 404.2961 404.7773 0.0747 -1.0000 -1.0000 2432861 1595111088.30 151.4852 59.9997 32.0000 1.9512 1.9531 404.2748 404.7577 0.0749 -1.0000 -1.0000 2432954 1595111088.40 151.4852 59.9997 32.0000 1.9509 1.9528 404.4014 404.8829 0.0747 -1.0000 -1.0000 2433016 1595111088.50 151.5826 59.9997 32.0000 1.9506 1.9525 404.5258 405.0069 0.0746 -1.0000 -1.0000 2433063 1595111088.60 151.5826 59.9997 32.0000 1.9509 1.9528 404.5050 404.9865 0.0746 -1.0000 -1.0000 2433141 1595111088.70 151.5826 59.9997 32.0000 1.9511 1.9530 404.4284 404.9088 0.0746 -1.0000 -1.0000 2433204 1595111088.80 151.5826 59.9997 32.0000 1.9520 1.9539 404.3275 404.8086 0.0747 -1.0000 -1.0000 2433266 1595111088.90 151.5826 59.9997 32.0000 1.9517 1.9536 404.3193 404.7999 0.0746 -1.0000 -1.0000 2433345 1595111089.00 151.5826 59.9997 32.0000 1.9526 1.9546 404.3344 404.8152 0.0746 -1.0000 -1.0000 2433407 1595111089.10 151.5894 59.9997 32.0000 1.9511 1.9530 404.5255 405.0059 0.0745 -1.0000 -1.0000 2433470 1595111089.20 151.5894 59.9997 32.0000 1.9508 1.9527 404.5882 405.0684 0.0745 -1.0000 -1.0000 2433548 1595111089.30 151.5894 59.9997 32.0000 1.9504 1.9523 404.5009 404.9824 0.0747 -1.0000 -1.0000 2433673 1595111089.40 151.5894 59.9997 32.0000 1.9516 1.9535 404.3811 404.8619 0.0746 -1.0000 -1.0000 2433735 1595111089.50 151.5894 59.9997 32.0000 1.9517 1.9536 404.2390 404.7197 0.0746 -1.0000 -1.0000 2433813 1595111089.60 151.5841 59.9992 32.0000 1.9519 1.9538 404.2912 404.7719 0.0746 -1.0000 -1.0000 2433876 1595111089.70 151.5832 59.9991 32.0000 1.9511 1.9530 404.3265 404.8074 0.0746 -1.0000 -1.0000 2433938 1595111089.80 151.5832 59.9991 32.0000 1.9504 1.9523 404.4813 404.9615 0.0745 -1.0000 -1.0000 2434157 1595111089.90 151.5832 59.9991 32.0000 1.9500 1.9519 404.4969 404.9782 0.0746 -1.0000 -1.0000 2434219 1595111090.00 151.5832 59.9991 32.0000 1.9507 1.9526 404.4777 404.9599 0.0749 -1.0000 -1.0000 2434298 1595111090.10 151.5832 59.9991 32.0000 1.9510 1.9530 404.5198 405.0013 0.0747 -1.0000 -1.0000 2434360 1595111090.20 151.5417 59.9991 32.0000 1.9516 1.9535 404.3422 404.8234 0.0746 -1.0000 -1.0000 2434422 1595111090.30 151.5417 59.9991 32.0000 1.9513 1.9532 404.3300 404.8111 0.0747 -1.0000 -1.0000 2434657 1595111090.40 151.5417 59.9991 32.0000 1.9512 1.9532 404.3321 404.8140 0.0747 -1.0000 -1.0000 2434719 1595111090.50 151.5417 59.9991 32.0000 1.9505 1.9524 404.4493 404.9305 0.0747 -1.0000 -1.0000 2434782 1595111090.60 151.5417 59.9991 32.0000 1.9504 1.9523 404.4313 404.9127 0.0746 -1.0000 -1.0000 2434860 1595111090.70 151.4834 59.9991 32.0000 1.9501 1.9521 404.4563 404.9375 0.0747 -1.0000 -1.0000 2434922 1595111090.80 151.4348 59.9991 32.0000 1.9507 1.9526 404.4213 404.9035 0.0747 -1.0000 -1.0000 2435141 1595111090.90 151.4348 59.9991 32.0000 1.9512 1.9531 404.3660 404.8467 0.0746 -1.0000 -1.0000 2435219 1595111091.00 151.4348 59.9991 32.0000 1.9515 1.9534 404.2081 404.6898 0.0748 -1.0000 -1.0000 2435282 1595111091.10 151.4348 59.9991 32.0000 1.9514 1.9533 404.2733 404.7548 0.0746 -1.0000 -1.0000 2435344 1595111091.20 151.4348 59.9991 32.0000 1.9508 1.9527 404.2742 404.7544 0.0745 -1.0000 -1.0000 2435422 1595111091.30 151.3959 59.9991 32.0000 1.9506 1.9525 404.4151 404.8956 0.0745 -1.0000 -1.0000 2435906 1595111091.40 151.3959 59.9991 32.0000 1.9513 1.9532 404.4152 404.8962 0.0747 -1.0000 -1.0000 2435969 1595111091.50 151.3959 59.9991 32.0000 1.9508 1.9527 404.3446 404.8258 0.0746 -1.0000 -1.0000 2436047 1595111091.60 151.3959 59.9991 32.0000 1.9510 1.9529 404.1484 404.6299 0.0748 -1.0000 -1.0000 2436109 1595111091.70 151.3959 59.9991 32.0000 1.9513 1.9532 404.2735 404.7555 0.0747 -1.0000 -1.0000 2436172 1595111091.80 151.4418 59.9991 32.0000 1.9509 1.9528 404.3146 404.7945 0.0744 -1.0000 -1.0000 2436422 1595111091.90 151.5183 59.9991 32.0000 1.9512 1.9531 404.4942 404.9758 0.0747 -1.0000 -1.0000 2436485 1595111092.00 151.5183 59.9991 32.0000 1.9507 1.9526 404.4447 404.9262 0.0747 -1.0000 -1.0000 2436563 1595111092.10 151.5183 59.9991 32.0000 1.9501 1.9521 404.5093 404.9908 0.0747 -1.0000 -1.0000 2436625 1595111092.20 151.5183 59.9991 32.0000 1.9512 1.9531 404.4110 404.8926 0.0747 -1.0000 -1.0000 2436688 1595111092.30 151.5183 59.9991 32.0000 1.9518 1.9537 404.3257 404.8070 0.0747 -1.0000 -1.0000 2436750 1595111092.40 151.5580 59.9991 32.0000 1.9508 1.9527 404.3162 404.7973 0.0746 -1.0000 -1.0000 2436812 1595111092.50 151.5580 59.9991 32.0000 1.9504 1.9523 404.4904 404.9717 0.0747 -1.0000 -1.0000 2436875 1595111092.60 151.5580 59.9991 32.0000 1.9512 1.9531 404.5791 405.0604 0.0747 -1.0000 -1.0000 2436953 1595111092.70 151.5580 59.9991 32.0000 1.9503 1.9522 404.5122 404.9940 0.0746 -1.0000 -1.0000 2437016 1595111092.80 151.5580 59.9991 32.0000 1.9517 1.9536 404.3702 404.8519 0.0748 -1.0000 -1.0000 2437078 1595111092.90 151.5957 59.9991 32.0000 1.9518 1.9537 404.2991 404.7805 0.0746 -1.0000 -1.0000 2437156 1595111093.00 151.6039 59.9991 32.0000 1.9511 1.9530 404.2576 404.7379 0.0746 -1.0000 -1.0000 2437219 1595111093.10 151.6039 59.9991 32.0000 1.9511 1.9531 404.3278 404.8093 0.0747 -1.0000 -1.0000 2437281 1595111093.20 151.6039 59.9991 32.0000 1.9508 1.9527 404.3664 404.8470 0.0745 -1.0000 -1.0000 2437344 1595111093.30 151.6039 59.9991 32.0000 1.9506 1.9526 404.4012 404.8817 0.0746 -1.0000 -1.0000 2437406 1595111093.40 151.6032 59.9991 32.0000 1.9501 1.9520 404.4637 404.9451 0.0747 -1.0000 -1.0000 2437469 1595111093.50 151.5322 59.9991 32.0000 1.9503 1.9522 404.3542 404.8349 0.0746 -1.0000 -1.0000 2437547 1595111093.60 151.5322 59.9991 32.0000 1.9510 1.9529 404.2844 404.7657 0.0747 -1.0000 -1.0000 2437609 1595111093.70 151.5322 59.9991 32.0000 1.9517 1.9536 404.3163 404.7971 0.0746 -1.0000 -1.0000 2437672 1595111093.80 151.5322 59.9991 32.0000 1.9510 1.9529 404.2448 404.7246 0.0745 -1.0000 -1.0000 2437750 1595111093.90 151.5322 59.9991 32.0000 1.9504 1.9523 404.4169 404.8985 0.0747 -1.0000 -1.0000 2438172 1595111094.00 151.4267 59.9991 32.0000 1.9499 1.9518 404.4817 404.9630 0.0746 -1.0000 -1.0000 2438250 1595111094.10 151.4267 59.9991 32.0000 1.9504 1.9523 404.4073 404.8885 0.0746 -1.0000 -1.0000 2438312 1595111094.20 151.4267 59.9991 32.0000 1.9509 1.9528 404.4244 404.9049 0.0746 -1.0000 -1.0000 2438375 1595111094.30 151.4267 59.9991 32.0000 1.9517 1.9536 404.2746 404.7562 0.0747 -1.0000 -1.0000 2438500 1595111094.40 151.4267 59.9991 32.0000 1.9517 1.9536 404.2173 404.6990 0.0747 -1.0000 -1.0000 2438672 1595111094.50 151.4267 59.9991 32.0000 1.9510 1.9529 404.2686 404.7493 0.0746 -1.0000 -1.0000 2438734 1595111094.60 151.4360 59.9987 32.0000 1.9516 1.9535 404.1842 404.6659 0.0748 -1.0000 -1.0000 2438812 1595111094.70 151.4389 59.9986 32.0000 1.9511 1.9530 404.4852 404.9667 0.0746 -1.0000 -1.0000 2438875 1595111094.80 151.4389 59.9986 32.0000 1.9506 1.9526 404.5294 405.0101 0.0746 -1.0000 -1.0000 2438937 1595111094.90 151.4389 59.9986 32.0000 1.9505 1.9524 404.4624 404.9438 0.0747 -1.0000 -1.0000 2439171 1595111095.00 151.4389 59.9986 32.0000 1.9511 1.9530 404.2771 404.7584 0.0747 -1.0000 -1.0000 2439234 1595111095.10 151.4389 59.9986 32.0000 1.9511 1.9530 404.2722 404.7530 0.0746 -1.0000 -1.0000 2439296 1595111095.20 151.4316 59.9986 32.0000 1.9511 1.9530 404.3487 404.8297 0.0746 -1.0000 -1.0000 2439375 1595111095.30 151.4316 59.9986 32.0000 1.9506 1.9525 404.3987 404.8814 0.0748 -1.0000 -1.0000 2439437 1595111095.40 151.4316 59.9986 32.0000 1.9507 1.9526 404.5478 405.0286 0.0746 -1.0000 -1.0000 2439874 1595111095.50 151.4316 59.9986 32.0000 1.9508 1.9527 404.4354 404.9167 0.0747 -1.0000 -1.0000 2439953 1595111095.60 151.4316 59.9986 32.0000 1.9514 1.9533 404.4570 404.9385 0.0747 -1.0000 -1.0000 2440015 1595111095.70 151.5316 59.9986 32.0000 1.9518 1.9538 404.2665 404.7483 0.0747 -1.0000 -1.0000 2440078 1595111095.80 151.5351 59.9986 32.0000 1.9513 1.9532 404.3427 404.8240 0.0747 -1.0000 -1.0000 2440156 1595111095.90 151.5351 59.9986 32.0000 1.9504 1.9523 404.4674 404.9489 0.0747 -1.0000 -1.0000 2440218 1595111096.00 151.5351 59.9986 32.0000 1.9505 1.9524 404.4759 404.9576 0.0746 -1.0000 -1.0000 2440281 1595111096.10 151.5351 59.9986 32.0000 1.9508 1.9527 404.4958 404.9768 0.0746 -1.0000 -1.0000 2440343 1595111096.20 151.5351 59.9986 32.0000 1.9513 1.9532 404.3275 404.8085 0.0746 -1.0000 -1.0000 2440405 1595111096.30 151.5364 59.9986 32.0000 1.9515 1.9534 404.2975 404.7785 0.0746 -1.0000 -1.0000 2440484 1595111096.40 151.5364 59.9986 32.0000 1.9514 1.9533 404.2435 404.7239 0.0745 -1.0000 -1.0000 2440546 1595111096.50 151.5364 59.9986 32.0000 1.9512 1.9531 404.3129 404.7942 0.0747 -1.0000 -1.0000 2440999 1595111096.60 151.5364 59.9986 32.0000 1.9500 1.9519 404.4662 404.9473 0.0746 -1.0000 -1.0000 2441061 1595111096.70 151.5364 59.9986 32.0000 1.9512 1.9531 404.4640 404.9448 0.0745 -1.0000 -1.0000 2441124 1595111096.80 151.5648 59.9986 32.0000 1.9511 1.9530 404.4096 404.8906 0.0746 -1.0000 -1.0000 2441186 1595111096.90 151.5648 59.9986 32.0000 1.9515 1.9534 404.3337 404.8150 0.0747 -1.0000 -1.0000 2441265 1595111097.00 151.5648 59.9986 32.0000 1.9509 1.9528 404.2546 404.7352 0.0745 -1.0000 -1.0000 2441671 1595111097.10 151.5648 59.9986 32.0000 1.9517 1.9536 404.3763 404.8565 0.0745 -1.0000 -1.0000 2441733 1595111097.20 151.5648 59.9986 32.0000 1.9511 1.9530 404.4553 404.9354 0.0745 -1.0000 -1.0000 2441811 1595111097.30 151.5201 59.9986 32.0000 1.9509 1.9528 404.4294 404.9099 0.0745 -1.0000 -1.0000 2441874 1595111097.40 151.5040 59.9986 32.0000 1.9508 1.9527 404.4018 404.8828 0.0746 -1.0000 -1.0000 2441937 1595111097.50 151.5040 59.9986 32.0000 1.9504 1.9523 404.3433 404.8253 0.0748 -1.0000 -1.0000 2441999 1595111097.60 151.5040 59.9986 32.0000 1.9512 1.9531 404.2965 404.7779 0.0746 -1.0000 -1.0000 2442077 1595111097.70 151.5040 59.9986 32.0000 1.9515 1.9534 404.2927 404.7735 0.0746 -1.0000 -1.0000 2442139 1595111097.80 151.5040 59.9986 32.0000 1.9506 1.9525 404.2799 404.7599 0.0745 -1.0000 -1.0000 2442202 1595111097.90 151.4969 59.9986 32.0000 1.9511 1.9530 404.4240 404.9048 0.0746 -1.0000 -1.0000 2442264 1595111098.00 151.4969 59.9986 32.0000 1.9505 1.9524 404.4597 404.9409 0.0746 -1.0000 -1.0000 2442342 1595111098.10 151.4969 59.9986 32.0000 1.9510 1.9529 404.3654 404.8470 0.0747 -1.0000 -1.0000 2442405 1595111098.20 151.4969 59.9986 32.0000 1.9522 1.9541 404.3098 404.7906 0.0747 -1.0000 -1.0000 2442467 1595111098.30 151.4969 59.9986 32.0000 1.9512 1.9532 404.2744 404.7560 0.0747 -1.0000 -1.0000 2442546 1595111098.40 151.4969 59.9986 32.0000 1.9516 1.9535 404.2998 404.7803 0.0746 -1.0000 -1.0000 2442624 1595111098.50 151.5289 59.9986 32.0000 1.9514 1.9533 404.3581 404.8392 0.0746 -1.0000 -1.0000 2442702 1595111098.60 151.5289 59.9986 32.0000 1.9510 1.9529 404.3919 404.8717 0.0744 -1.0000 -1.0000 2442764 1595111098.70 151.5289 59.9986 32.0000 1.9508 1.9527 404.3655 404.8469 0.0746 -1.0000 -1.0000 2442827 1595111098.80 151.5289 59.9986 32.0000 1.9511 1.9530 404.4654 404.9456 0.0745 -1.0000 -1.0000 2442889 1595111098.90 151.5289 59.9986 32.0000 1.9513 1.9532 404.4907 404.9726 0.0748 -1.0000 -1.0000 2442967 1595111099.00 151.5115 59.9986 32.0000 1.9513 1.9532 404.4408 404.9226 0.0747 -1.0000 -1.0000 2443155 1595111099.10 151.5050 59.9986 32.0000 1.9514 1.9533 404.3749 404.8554 0.0745 -1.0000 -1.0000 2443217 1595111099.20 151.5050 59.9986 32.0000 1.9514 1.9533 404.3898 404.8699 0.0745 -1.0000 -1.0000 2443295 1595111099.30 151.5050 59.9986 32.0000 1.9515 1.9534 404.2931 404.7720 0.0744 -1.0000 -1.0000 2443358 1595111099.40 151.5050 59.9986 32.0000 1.9514 1.9533 404.4117 404.8923 0.0745 -1.0000 -1.0000 2443420 1595111099.50 151.5029 59.9986 32.0000 1.9506 1.9525 404.5014 404.9817 0.0745 -1.0000 -1.0000 2443498 1595111099.60 151.4451 59.9986 32.0000 1.9508 1.9527 404.5021 404.9827 0.0746 -1.0000 -1.0000 2443561 1595111099.70 151.4451 59.9986 32.0000 1.9506 1.9525 404.4431 404.9244 0.0747 -1.0000 -1.0000 2443623 1595111099.80 151.4451 59.9986 32.0000 1.9508 1.9527 404.4546 404.9365 0.0747 -1.0000 -1.0000 2443701 1595111099.90 151.4451 59.9986 32.0000 1.9516 1.9535 404.3393 404.8210 0.0747 -1.0000 -1.0000 2443764 1595111100.00 151.4451 59.9986 32.0000 1.9517 1.9536 404.2504 404.7318 0.0747 -1.0000 -1.0000 2443905 1595111100.10 151.5191 59.9991 32.0000 1.9510 1.9529 404.2707 404.7519 0.0746 -1.0000 -1.0000 2443967 1595111100.20 151.5191 59.9991 32.0000 1.9510 1.9529 404.3948 404.8753 0.0746 -1.0000 -1.0000 2444030 1595111100.30 151.5191 59.9991 32.0000 1.9502 1.9521 404.4019 404.8832 0.0747 -1.0000 -1.0000 2444092 1595111100.40 151.5191 59.9991 32.0000 1.9510 1.9529 404.3734 404.8551 0.0747 -1.0000 -1.0000 2444155 1595111100.50 151.5191 59.9991 32.0000 1.9512 1.9531 404.2624 404.7438 0.0746 -1.0000 -1.0000 2445154 1595111100.60 151.5398 59.9991 32.0000 1.9515 1.9534 404.2628 404.7435 0.0746 -1.0000 -1.0000 2445233 1595111100.70 151.5903 59.9991 32.0000 1.9507 1.9526 404.4008 404.8805 0.0743 -1.0000 -1.0000 2445295 1595111100.80 151.5903 59.9991 32.0000 1.9510 1.9529 404.4144 404.8946 0.0745 -1.0000 -1.0000 2445358 1595111100.90 151.5903 59.9991 32.0000 1.9513 1.9532 404.5013 404.9818 0.0745 -1.0000 -1.0000 2445436 1595111101.00 151.5903 59.9991 32.0000 1.9511 1.9530 404.5116 404.9928 0.0746 -1.0000 -1.0000 2445498 1595111101.10 151.5903 59.9991 32.0000 1.9512 1.9531 404.3566 404.8373 0.0745 -1.0000 -1.0000 2445561 1595111101.20 151.5903 59.9991 32.0000 1.9515 1.9534 404.2677 404.7480 0.0745 -1.0000 -1.0000 2445623 1595111101.30 151.5903 59.9991 32.0000 1.9517 1.9536 404.2201 404.7006 0.0746 -1.0000 -1.0000 2445686 1595111101.40 151.5903 59.9991 32.0000 1.9518 1.9537 404.2889 404.7697 0.0746 -1.0000 -1.0000 2445748 1595111101.50 151.5903 59.9991 32.0000 1.9503 1.9522 404.4303 404.9117 0.0748 -1.0000 -1.0000 2445826 1595111101.60 151.5903 59.9991 32.0000 1.9505 1.9524 404.3760 404.8582 0.0748 -1.0000 -1.0000 2445889 1595111101.70 151.5738 59.9991 32.0000 1.9510 1.9529 404.3706 404.8512 0.0746 -1.0000 -1.0000 2445951 1595111101.80 151.5496 59.9991 32.0000 1.9512 1.9531 404.2277 404.7080 0.0745 -1.0000 -1.0000 2446029 1595111101.90 151.5496 59.9991 32.0000 1.9508 1.9527 404.2204 404.7016 0.0747 -1.0000 -1.0000 2446092 1595111102.00 151.5496 59.9991 32.0000 1.9517 1.9536 404.3124 404.7933 0.0746 -1.0000 -1.0000 2446154 1595111102.10 151.5496 59.9991 32.0000 1.9509 1.9528 404.3508 404.8319 0.0746 -1.0000 -1.0000 2446216 1595111102.20 151.5517 59.9991 32.0000 1.9503 1.9522 404.4550 404.9359 0.0746 -1.0000 -1.0000 2446279 1595111102.30 151.5322 59.9991 32.0000 1.9507 1.9526 404.4690 404.9501 0.0746 -1.0000 -1.0000 2446357 1595111102.40 151.5322 59.9991 32.0000 1.9503 1.9522 404.4412 404.9227 0.0747 -1.0000 -1.0000 2446420 1595111102.50 151.5322 59.9991 32.0000 1.9507 1.9527 404.4048 404.8846 0.0745 -1.0000 -1.0000 2446482 1595111102.60 151.5322 59.9991 32.0000 1.9508 1.9527 404.2042 404.6847 0.0745 -1.0000 -1.0000 2446670 1595111102.70 151.5322 59.9991 32.0000 1.9511 1.9530 404.2969 404.7767 0.0744 -1.0000 -1.0000 2446732 1595111102.80 151.4724 59.9991 32.0000 1.9505 1.9524 404.3441 404.8239 0.0744 -1.0000 -1.0000 2446795 1595111102.90 151.4724 59.9991 32.0000 1.9507 1.9526 404.3864 404.8671 0.0746 -1.0000 -1.0000 2446873 1595111103.00 151.4724 59.9991 32.0000 1.9506 1.9525 404.3276 404.8085 0.0747 -1.0000 -1.0000 2446935 1595111103.10 151.4724 59.9991 32.0000 1.9509 1.9528 404.2617 404.7423 0.0745 -1.0000 -1.0000 2447154 1595111103.20 151.4724 59.9991 32.0000 1.9517 1.9536 404.3492 404.8296 0.0745 -1.0000 -1.0000 2447232 1595111103.30 151.4724 59.9991 32.0000 1.9507 1.9526 404.2462 404.7263 0.0745 -1.0000 -1.0000 2447294 1595111103.40 151.4720 59.9991 32.0000 1.9509 1.9528 404.4194 404.9006 0.0747 -1.0000 -1.0000 2447357 1595111103.50 151.4720 59.9991 32.0000 1.9510 1.9529 404.4483 404.9290 0.0745 -1.0000 -1.0000 2447435 1595111103.60 151.4720 59.9991 32.0000 1.9504 1.9523 404.4761 404.9575 0.0748 -1.0000 -1.0000 2447748 1595111103.70 151.4720 59.9991 32.0000 1.9508 1.9527 404.3245 404.8062 0.0746 -1.0000 -1.0000 2447810 1595111103.80 151.4720 59.9991 32.0000 1.9516 1.9536 404.2187 404.6994 0.0746 -1.0000 -1.0000 2447888 1595111103.90 151.4126 59.9991 32.0000 1.9516 1.9535 404.1652 404.6460 0.0746 -1.0000 -1.0000 2447951 1595111104.00 151.4126 59.9991 32.0000 1.9505 1.9525 404.3066 404.7879 0.0747 -1.0000 -1.0000 2448029 1595111104.10 151.4126 59.9991 32.0000 1.9504 1.9523 404.3285 404.8094 0.0746 -1.0000 -1.0000 2448919 1595111104.20 151.4126 59.9991 32.0000 1.9505 1.9524 404.4466 404.9273 0.0745 -1.0000 -1.0000 2448982 1595111104.30 151.4126 59.9991 32.0000 1.9500 1.9519 404.4103 404.8910 0.0746 -1.0000 -1.0000 2449044 1595111104.40 151.4398 59.9991 32.0000 1.9510 1.9529 404.4252 404.9061 0.0746 -1.0000 -1.0000 2449106 1595111104.50 151.4530 59.9991 32.0000 1.9511 1.9530 404.3325 404.8136 0.0747 -1.0000 -1.0000 2449185 1595111104.60 151.4530 59.9991 32.0000 1.9509 1.9528 404.2750 404.7554 0.0746 -1.0000 -1.0000 2449247 1595111104.70 151.4530 59.9991 32.0000 1.9506 1.9526 404.3171 404.7987 0.0747 -1.0000 -1.0000 2449309 1595111104.80 151.4530 59.9991 32.0000 1.9510 1.9529 404.3324 404.8145 0.0749 -1.0000 -1.0000 2449372 1595111104.90 151.4530 59.9991 32.0000 1.9504 1.9523 404.3348 404.8169 0.0748 -1.0000 -1.0000 2449450 1595111105.00 151.4530 59.9991 32.0000 1.9501 1.9520 404.4655 404.9469 0.0747 -1.0000 -1.0000 2449513 1595111105.10 151.4530 59.9991 32.0000 1.9502 1.9521 404.3886 404.8703 0.0747 -1.0000 -1.0000 2449575 1595111105.20 151.4530 59.9991 32.0000 1.9510 1.9529 404.2667 404.7488 0.0748 -1.0000 -1.0000 2449653 1595111105.30 151.4530 59.9991 32.0000 1.9519 1.9538 404.2843 404.7658 0.0747 -1.0000 -1.0000 2449716 1595111105.40 151.4530 59.9991 32.0000 1.9508 1.9527 404.2297 404.7113 0.0747 -1.0000 -1.0000 2449778 1595111105.50 151.5533 59.9993 32.0000 1.9507 1.9526 404.2827 404.7631 0.0746 -1.0000 -1.0000 2449841 1595111105.60 151.5517 59.9993 32.0000 1.9506 1.9525 404.3479 404.8294 0.0747 -1.0000 -1.0000 2449903 1595111105.70 151.5517 59.9993 32.0000 1.9503 1.9522 404.3821 404.8640 0.0748 -1.0000 -1.0000 2449966 1595111105.80 151.5517 59.9993 32.0000 1.9504 1.9523 404.4245 404.9059 0.0746 -1.0000 -1.0000 2450044 1595111105.90 151.5517 59.9993 32.0000 1.9506 1.9525 404.3723 404.8532 0.0747 -1.0000 -1.0000 2450106 1595111106.00 151.5517 59.9993 32.0000 1.9512 1.9531 404.2313 404.7128 0.0747 -1.0000 -1.0000 2450185 1595111106.10 151.5517 59.9993 32.0000 1.9512 1.9531 404.1877 404.6678 0.0745 -1.0000 -1.0000 2450247 1595111106.20 151.5517 59.9993 32.0000 1.9512 1.9532 404.2906 404.7715 0.0747 -1.0000 -1.0000 2450419 1595111106.30 151.5517 59.9993 32.0000 1.9507 1.9526 404.3742 404.8555 0.0746 -1.0000 -1.0000 2450497 1595111106.40 151.5517 59.9993 32.0000 1.9504 1.9523 404.4034 404.8850 0.0747 -1.0000 -1.0000 2450559 1595111106.50 151.5517 59.9993 32.0000 1.9504 1.9523 404.4482 404.9299 0.0747 -1.0000 -1.0000 2450622 1595111106.60 151.5430 59.9993 32.0000 1.9505 1.9524 404.3708 404.8525 0.0748 -1.0000 -1.0000 2450700 1595111106.70 151.5430 59.9993 32.0000 1.9510 1.9529 404.2304 404.7117 0.0747 -1.0000 -1.0000 2451372 1595111106.80 151.5430 59.9993 32.0000 1.9504 1.9523 404.2202 404.7016 0.0747 -1.0000 -1.0000 2451434 1595111106.90 151.5430 59.9993 32.0000 1.9515 1.9534 404.2419 404.7230 0.0747 -1.0000 -1.0000 2451512 1595111107.00 151.5430 59.9993 32.0000 1.9510 1.9529 404.3029 404.7826 0.0745 -1.0000 -1.0000 2451575 1595111107.10 151.5430 59.9993 32.0000 1.9508 1.9527 404.4625 404.9435 0.0746 -1.0000 -1.0000 2451684 1595111107.20 151.5258 59.9993 32.0000 1.9503 1.9522 404.3926 404.8742 0.0748 -1.0000 -1.0000 2451762 1595111107.30 151.5258 59.9993 32.0000 1.9507 1.9527 404.3544 404.8358 0.0747 -1.0000 -1.0000 2451825 1595111107.40 151.5258 59.9993 32.0000 1.9512 1.9531 404.2952 404.7771 0.0747 -1.0000 -1.0000 2451887 1595111107.50 151.5258 59.9993 32.0000 1.9517 1.9536 404.2211 404.7019 0.0747 -1.0000 -1.0000 2451965 1595111107.60 151.5258 59.9993 32.0000 1.9510 1.9529 404.2893 404.7703 0.0746 -1.0000 -1.0000 2452028 1595111107.70 151.4626 59.9993 32.0000 1.9501 1.9520 404.4401 404.9218 0.0748 -1.0000 -1.0000 2452090 1595111107.80 151.4626 59.9993 32.0000 1.9494 1.9513 404.4509 404.9329 0.0747 -1.0000 -1.0000 2452153 1595111107.90 151.4626 59.9993 32.0000 1.9506 1.9525 404.3330 404.8139 0.0746 -1.0000 -1.0000 2452215 1595111108.00 151.4626 59.9993 32.0000 1.9505 1.9524 404.2424 404.7229 0.0746 -1.0000 -1.0000 2452293 1595111108.10 151.4626 59.9993 32.0000 1.9511 1.9530 404.2453 404.7266 0.0747 -1.0000 -1.0000 2452356 1595111108.20 151.4623 59.9993 32.0000 1.9508 1.9527 404.2918 404.7733 0.0747 -1.0000 -1.0000 2452418 1595111108.30 151.4583 59.9993 32.0000 1.9503 1.9522 404.4339 404.9156 0.0747 -1.0000 -1.0000 2452496 1595111108.40 151.4583 59.9993 32.0000 1.9501 1.9520 404.4440 404.9260 0.0747 -1.0000 -1.0000 2452559 1595111108.50 151.4583 59.9993 32.0000 1.9506 1.9525 404.3948 404.8765 0.0748 -1.0000 -1.0000 2452621 1595111108.60 151.4430 59.9993 32.0000 1.9516 1.9535 404.2733 404.7533 0.0745 -1.0000 -1.0000 2452684 1595111108.70 151.4430 59.9993 32.0000 1.9507 1.9526 404.2809 404.7622 0.0746 -1.0000 -1.0000 2452746 1595111108.80 151.4430 59.9993 32.0000 1.9506 1.9525 404.2619 404.7419 0.0744 -1.0000 -1.0000 2452809 1595111108.90 151.4430 59.9993 32.0000 1.9505 1.9524 404.3531 404.8338 0.0746 -1.0000 -1.0000 2452887 1595111109.00 151.4430 59.9993 32.0000 1.9505 1.9524 404.4328 404.9138 0.0746 -1.0000 -1.0000 2452950 1595111109.10 151.4430 59.9993 32.0000 1.9505 1.9524 404.4365 404.9175 0.0747 -1.0000 -1.0000 2453012 1595111109.20 151.4430 59.9993 32.0000 1.9514 1.9533 404.3546 404.8353 0.0746 -1.0000 -1.0000 2453074 1595111109.30 151.4430 59.9993 32.0000 1.9509 1.9528 404.2595 404.7403 0.0746 -1.0000 -1.0000 2453152 1595111109.40 151.4722 59.9993 32.0000 1.9516 1.9535 404.3708 404.8513 0.0745 -1.0000 -1.0000 2453215 1595111109.50 151.5318 59.9993 32.0000 1.9505 1.9524 404.4467 404.9278 0.0747 -1.0000 -1.0000 2453278 1595111109.60 151.5318 59.9993 32.0000 1.9500 1.9519 404.4523 404.9333 0.0747 -1.0000 -1.0000 2453340 1595111109.70 151.5318 59.9993 32.0000 1.9509 1.9529 404.4205 404.9023 0.0747 -1.0000 -1.0000 2453402 1595111109.80 151.5318 59.9993 32.0000 1.9516 1.9535 404.2680 404.7490 0.0746 -1.0000 -1.0000 2454152 1595111109.90 151.5318 59.9993 32.0000 1.9513 1.9532 404.2905 404.7714 0.0747 -1.0000 -1.0000 2454231 1595111110.00 151.5318 59.9993 32.0000 1.9510 1.9530 404.2709 404.7525 0.0746 -1.0000 -1.0000 2454293 1595111110.10 151.5318 59.9993 32.0000 1.9502 1.9521 404.3962 404.8763 0.0745 -1.0000 -1.0000 2454371 1595111110.20 151.5318 59.9993 32.0000 1.9509 1.9528 404.5651 405.0457 0.0745 -1.0000 -1.0000 2454434 1595111110.30 151.5240 59.9986 32.0000 1.9507 1.9526 404.4387 404.9197 0.0746 -1.0000 -1.0000 2454496 1595111110.40 151.5240 59.9986 32.0000 1.9506 1.9525 404.4273 404.9094 0.0748 -1.0000 -1.0000 2454559 1595111110.50 151.5240 59.9986 32.0000 1.9515 1.9534 404.3253 404.8063 0.0746 -1.0000 -1.0000 2454621 1595111110.60 151.5240 59.9986 32.0000 1.9518 1.9538 404.3011 404.7816 0.0746 -1.0000 -1.0000 2454699 1595111110.70 151.5875 59.9986 32.0000 1.9507 1.9526 404.4179 404.8992 0.0747 -1.0000 -1.0000 2454761 1595111110.80 151.5387 59.9986 32.0000 1.9505 1.9524 404.4714 404.9529 0.0747 -1.0000 -1.0000 2454949 1595111110.90 151.5387 59.9986 32.0000 1.9505 1.9524 404.5112 404.9918 0.0745 -1.0000 -1.0000 2455027 1595111111.00 151.5387 59.9986 32.0000 1.9502 1.9521 404.4637 404.9445 0.0746 -1.0000 -1.0000 2455074 1595111111.10 151.4845 59.9986 32.0000 1.9513 1.9532 404.4545 404.9359 0.0747 -1.0000 -1.0000 2455136 1595111111.20 151.4845 59.9986 32.0000 1.9511 1.9531 404.3976 404.8787 0.0746 -1.0000 -1.0000 2455214 1595111111.30 151.4845 59.9986 32.0000 1.9513 1.9532 404.3175 404.7985 0.0747 -1.0000 -1.0000 2455449 1595111111.40 151.4845 59.9986 32.0000 1.9507 1.9526 404.2476 404.7285 0.0746 -1.0000 -1.0000 2455511 1595111111.50 151.4845 59.9986 32.0000 1.9513 1.9532 404.3121 404.7935 0.0747 -1.0000 -1.0000 2455589 1595111111.60 151.4845 59.9986 32.0000 1.9504 1.9524 404.3744 404.8560 0.0747 -1.0000 -1.0000 2455652 1595111111.70 151.4845 59.9986 32.0000 1.9510 1.9529 404.3506 404.8321 0.0747 -1.0000 -1.0000 2455714 1595111111.80 151.4845 59.9986 32.0000 1.9514 1.9533 404.3377 404.8194 0.0747 -1.0000 -1.0000 2455917 1595111111.90 151.4845 59.9986 32.0000 1.9505 1.9524 404.2550 404.7371 0.0748 -1.0000 -1.0000 2455980 1595111112.00 151.4721 59.9986 32.0000 1.9510 1.9529 404.2278 404.7085 0.0746 -1.0000 -1.0000 2456058 1595111112.10 151.4721 59.9986 32.0000 1.9510 1.9529 404.3562 404.8383 0.0748 -1.0000 -1.0000 2456120 1595111112.20 151.4721 59.9986 32.0000 1.9501 1.9520 404.3475 404.8295 0.0747 -1.0000 -1.0000 2456183 1595111112.30 151.4721 59.9986 32.0000 1.9499 1.9518 404.4335 404.9151 0.0747 -1.0000 -1.0000 2456433 1595111112.40 151.4721 59.9986 32.0000 1.9512 1.9531 404.3751 404.8563 0.0747 -1.0000 -1.0000 2456495 1595111112.50 151.4721 59.9986 32.0000 1.9514 1.9533 404.3068 404.7878 0.0746 -1.0000 -1.0000 2456558 1595111112.60 151.4721 59.9986 32.0000 1.9514 1.9533 404.2902 404.7727 0.0748 -1.0000 -1.0000 2456620 1595111112.70 151.4817 59.9986 32.0000 1.9517 1.9536 404.3164 404.7969 0.0745 -1.0000 -1.0000 2456683 1595111112.80 151.4817 59.9986 32.0000 1.9505 1.9524 404.4046 404.8854 0.0747 -1.0000 -1.0000 2456761 1595111112.90 151.4817 59.9986 32.0000 1.9511 1.9530 404.4345 404.9156 0.0747 -1.0000 -1.0000 2456901 1595111113.00 151.4817 59.9986 32.0000 1.9508 1.9527 404.5220 405.0039 0.0747 -1.0000 -1.0000 2456964 1595111113.10 151.4817 59.9986 32.0000 1.9511 1.9530 404.4192 404.9003 0.0746 -1.0000 -1.0000 2457027 1595111113.20 151.4954 59.9986 32.0000 1.9517 1.9536 404.2693 404.7491 0.0745 -1.0000 -1.0000 2457089 1595111113.30 151.5160 59.9986 32.0000 1.9519 1.9538 404.2575 404.7386 0.0746 -1.0000 -1.0000 2457151 1595111113.40 151.5160 59.9986 32.0000 1.9517 1.9536 404.2370 404.7178 0.0746 -1.0000 -1.0000 2457761 1595111113.50 151.5160 59.9986 32.0000 1.9512 1.9531 404.3456 404.8258 0.0745 -1.0000 -1.0000 2457823 1595111113.60 151.5160 59.9986 32.0000 1.9511 1.9531 404.3919 404.8733 0.0746 -1.0000 -1.0000 2457886 1595111113.70 151.5160 59.9986 32.0000 1.9503 1.9523 404.5141 404.9961 0.0748 -1.0000 -1.0000 2457948 1595111113.80 151.5160 59.9986 32.0000 1.9508 1.9527 404.4046 404.8854 0.0746 -1.0000 -1.0000 2458026 1595111113.90 151.5160 59.9986 32.0000 1.9513 1.9532 404.3143 404.7952 0.0746 -1.0000 -1.0000 2458214 1595111114.00 151.5160 59.9986 32.0000 1.9518 1.9537 404.2817 404.7623 0.0745 -1.0000 -1.0000 2458292 1595111114.10 151.5073 59.9986 32.0000 1.9508 1.9527 404.2822 404.7627 0.0746 -1.0000 -1.0000 2458355 1595111114.20 151.5073 59.9986 32.0000 1.9507 1.9526 404.3916 404.8722 0.0746 -1.0000 -1.0000 2458417 1595111114.30 151.5073 59.9986 32.0000 1.9510 1.9529 404.5040 404.9855 0.0746 -1.0000 -1.0000 2458495 1595111114.40 151.5073 59.9986 32.0000 1.9500 1.9519 404.4102 404.8914 0.0746 -1.0000 -1.0000 2458698 1595111114.50 151.5073 59.9986 32.0000 1.9501 1.9520 404.4314 404.9125 0.0746 -1.0000 -1.0000 2458761 1595111114.60 151.5073 59.9986 32.0000 1.9512 1.9531 404.4083 404.8898 0.0747 -1.0000 -1.0000 2458839 1595111114.70 151.5313 59.9986 32.0000 1.9512 1.9531 404.1787 404.6597 0.0746 -1.0000 -1.0000 2458901 1595111114.80 151.5318 59.9986 32.0000 1.9509 1.9528 404.2492 404.7293 0.0746 -1.0000 -1.0000 2458964 1595111114.90 151.5637 59.9984 32.0000 1.9512 1.9531 404.2544 404.7352 0.0746 -1.0000 -1.0000 2459151 1595111115.00 151.5637 59.9984 32.0000 1.9510 1.9529 404.4179 404.8982 0.0745 -1.0000 -1.0000 2459213 1595111115.10 151.5637 59.9984 32.0000 1.9505 1.9524 404.4953 404.9767 0.0746 -1.0000 -1.0000 2459276 1595111115.20 151.5637 59.9984 32.0000 1.9509 1.9528 404.4546 404.9353 0.0746 -1.0000 -1.0000 2459354 1595111115.30 151.5637 59.9984 32.0000 1.9510 1.9529 404.3854 404.8669 0.0747 -1.0000 -1.0000 2459416 1595111115.40 151.5262 59.9984 32.0000 1.9513 1.9532 404.2466 404.7272 0.0746 -1.0000 -1.0000 2459479 1595111115.50 151.5262 59.9984 32.0000 1.9507 1.9527 404.2774 404.7581 0.0746 -1.0000 -1.0000 2459557 1595111115.60 151.5262 59.9984 32.0000 1.9503 1.9522 404.3073 404.7875 0.0746 -1.0000 -1.0000 2459620 1595111115.70 151.5262 59.9984 32.0000 1.9499 1.9518 404.4542 404.9359 0.0748 -1.0000 -1.0000 2459682 1595111115.80 151.5262 59.9984 32.0000 1.9501 1.9520 404.4862 404.9683 0.0748 -1.0000 -1.0000 2459760 1595111115.90 151.5262 59.9984 32.0000 1.9503 1.9522 404.4144 404.8953 0.0746 -1.0000 -1.0000 2459932 1595111116.00 151.4861 59.9984 32.0000 1.9502 1.9521 404.3943 404.8762 0.0748 -1.0000 -1.0000 2459994 1595111116.10 151.4861 59.9984 32.0000 1.9504 1.9523 404.3235 404.8044 0.0745 -1.0000 -1.0000 2500057 1595111116.20 151.4861 59.9984 32.0000 1.9501 1.9520 404.3026 404.7835 0.0746 -1.0000 -1.0000 2500119 1595111116.30 151.4861 59.9984 32.0000 1.9500 1.9519 404.3655 404.8465 0.0746 -1.0000 -1.0000 2500198 1595111116.40 151.4861 59.9984 32.0000 1.9500 1.9520 404.5039 404.9849 0.0746 -1.0000 -1.0000 2500432 1595111116.50 151.4861 59.9984 32.0000 1.9503 1.9522 404.4191 404.8997 0.0745 -1.0000 -1.0000 2500494 1595111116.60 151.5539 59.9984 32.0000 1.9511 1.9530 404.3857 404.8661 0.0745 -1.0000 -1.0000 2500573 1595111116.70 151.5539 59.9984 32.0000 1.9517 1.9536 404.4196 404.9006 0.0746 -1.0000 -1.0000 2500635 1595111116.80 151.5539 59.9984 32.0000 1.9510 1.9529 404.3270 404.8086 0.0747 -1.0000 -1.0000 2500697 1595111116.90 151.5539 59.9984 32.0000 1.9520 1.9539 404.3156 404.7968 0.0747 -1.0000 -1.0000 2500776 1595111117.00 151.5539 59.9984 32.0000 1.9512 1.9531 404.3236 404.8051 0.0747 -1.0000 -1.0000 2501135 1595111117.10 151.5130 59.9984 32.0000 1.9506 1.9525 404.4379 404.9193 0.0746 -1.0000 -1.0000 2501197 1595111117.20 151.5130 59.9984 32.0000 1.9505 1.9524 404.4644 404.9453 0.0746 -1.0000 -1.0000 2501276 1595111117.30 151.5130 59.9984 32.0000 1.9509 1.9528 404.4023 404.8839 0.0747 -1.0000 -1.0000 2501338 1595111117.40 151.5130 59.9984 32.0000 1.9518 1.9537 404.3178 404.7978 0.0745 -1.0000 -1.0000 2501400 1595111117.50 151.5130 59.9984 32.0000 1.9521 1.9540 404.3502 404.8313 0.0747 -1.0000 -1.0000 2501635 1595111117.60 151.4851 59.9984 32.0000 1.9511 1.9530 404.3375 404.8185 0.0746 -1.0000 -1.0000 2501697 1595111117.70 151.4801 59.9984 32.0000 1.9509 1.9528 404.5272 405.0079 0.0746 -1.0000 -1.0000 2501760 1595111117.80 151.4801 59.9984 32.0000 1.9512 1.9531 404.5603 405.0420 0.0747 -1.0000 -1.0000 2501838 1595111117.90 151.4801 59.9984 32.0000 1.9514 1.9533 404.5083 404.9890 0.0745 -1.0000 -1.0000 2501900 1595111118.00 151.4801 59.9984 32.0000 1.9517 1.9536 404.4147 404.8956 0.0746 -1.0000 -1.0000 2502135 1595111118.10 151.4830 59.9984 32.0000 1.9515 1.9534 404.3581 404.8384 0.0746 -1.0000 -1.0000 2502197 1595111118.20 151.5081 59.9984 32.0000 1.9509 1.9528 404.3466 404.8278 0.0747 -1.0000 -1.0000 2502260 1595111118.30 151.5081 59.9984 32.0000 1.9510 1.9529 404.3905 404.8714 0.0746 -1.0000 -1.0000 2502338 1595111118.40 151.5081 59.9984 32.0000 1.9514 1.9533 404.5105 404.9919 0.0747 -1.0000 -1.0000 2502400 1595111118.50 151.5081 59.9984 32.0000 1.9513 1.9532 404.3791 404.8606 0.0747 -1.0000 -1.0000 2503212 1595111118.60 151.5081 59.9984 32.0000 1.9520 1.9539 404.3820 404.8628 0.0746 -1.0000 -1.0000 2503275 1595111118.70 151.5754 59.9984 32.0000 1.9518 1.9537 404.3751 404.8569 0.0747 -1.0000 -1.0000 2503338 1595111118.80 151.5858 59.9984 32.0000 1.9514 1.9533 404.3080 404.7891 0.0747 -1.0000 -1.0000 2503400 1595111118.90 151.5858 59.9984 32.0000 1.9518 1.9537 404.3877 404.8674 0.0744 -1.0000 -1.0000 2503478 1595111119.00 151.5858 59.9984 32.0000 1.9511 1.9530 404.4303 404.9124 0.0748 -1.0000 -1.0000 2503541 1595111119.10 151.5858 59.9984 32.0000 1.9501 1.9521 404.4140 404.8956 0.0747 -1.0000 -1.0000 2503603 1595111119.20 151.5858 59.9984 32.0000 1.9503 1.9522 404.5164 404.9971 0.0746 -1.0000 -1.0000 2503681 1595111119.30 151.6241 59.9984 32.0000 1.9503 1.9522 404.4477 404.9291 0.0746 -1.0000 -1.0000 2503744 1595111119.40 151.6241 59.9984 32.0000 1.9510 1.9529 404.4069 404.8871 0.0744 -1.0000 -1.0000 2503806 1595111119.50 151.6241 59.9984 32.0000 1.9513 1.9532 404.3457 404.8251 0.0744 -1.0000 -1.0000 2503869 1595111119.60 151.6241 59.9984 32.0000 1.9516 1.9536 404.4455 404.9272 0.0747 -1.0000 -1.0000 2503931 1595111119.70 151.6241 59.9984 32.0000 1.9516 1.9535 404.4280 404.9093 0.0746 -1.0000 -1.0000 2503994 1595111119.80 151.5416 59.9992 32.0000 1.9509 1.9528 404.4566 404.9371 0.0745 -1.0000 -1.0000 2504072 1595111119.90 151.5372 59.9992 32.0000 1.9508 1.9527 404.5904 405.0710 0.0745 -1.0000 -1.0000 2504134 1595111120.00 151.5372 59.9992 32.0000 1.9507 1.9526 404.4880 404.9687 0.0746 -1.0000 -1.0000 2504212 1595111120.10 151.5372 59.9992 32.0000 1.9510 1.9530 404.4011 404.8817 0.0746 -1.0000 -1.0000 2504275 1595111120.20 151.5372 59.9992 32.0000 1.9512 1.9531 404.3199 404.8007 0.0746 -1.0000 -1.0000 2504337 1595111120.30 151.5372 59.9992 32.0000 1.9516 1.9535 404.2357 404.7159 0.0744 -1.0000 -1.0000 2504415 1595111120.40 151.5372 59.9992 32.0000 1.9513 1.9533 404.3091 404.7891 0.0745 -1.0000 -1.0000 2504478 1595111120.50 151.5372 59.9992 32.0000 1.9508 1.9528 404.3738 404.8545 0.0746 -1.0000 -1.0000 2504900 1595111120.60 151.5372 59.9992 32.0000 1.9509 1.9529 404.4248 404.9054 0.0745 -1.0000 -1.0000 2504978 1595111120.70 151.5372 59.9992 32.0000 1.9507 1.9526 404.4712 404.9522 0.0746 -1.0000 -1.0000 2505040 1595111120.80 151.5372 59.9992 32.0000 1.9511 1.9530 404.4376 404.9191 0.0746 -1.0000 -1.0000 2505103 1595111120.90 151.5372 59.9992 32.0000 1.9509 1.9529 404.3467 404.8271 0.0745 -1.0000 -1.0000 2505181 1595111121.00 151.5492 59.9992 32.0000 1.9513 1.9532 404.3004 404.7809 0.0745 -1.0000 -1.0000 2505243 1595111121.10 151.5492 59.9992 32.0000 1.9516 1.9535 404.3674 404.8465 0.0744 -1.0000 -1.0000 2505306 1595111121.20 151.5492 59.9992 32.0000 1.9511 1.9530 404.4698 404.9502 0.0745 -1.0000 -1.0000 2505368 1595111121.30 151.5492 59.9992 32.0000 1.9508 1.9527 404.5218 405.0030 0.0746 -1.0000 -1.0000 2505431 1595111121.40 151.5492 59.9992 32.0000 1.9500 1.9519 404.5487 405.0297 0.0746 -1.0000 -1.0000 2505509 1595111121.50 151.5439 59.9992 32.0000 1.9505 1.9524 404.4951 404.9755 0.0745 -1.0000 -1.0000 2505571 1595111121.60 151.4787 59.9992 32.0000 1.9508 1.9528 404.4378 404.9196 0.0747 -1.0000 -1.0000 2505665 1595111121.70 151.4787 59.9992 32.0000 1.9508 1.9527 404.4322 404.9130 0.0745 -1.0000 -1.0000 2505728 1595111121.80 151.4787 59.9992 32.0000 1.9507 1.9526 404.3154 404.7962 0.0747 -1.0000 -1.0000 2505806 1595111121.90 151.4787 59.9992 32.0000 1.9509 1.9528 404.3859 404.8676 0.0747 -1.0000 -1.0000 2505868 1595111122.00 151.4787 59.9992 32.0000 1.9502 1.9521 404.4767 404.9583 0.0748 -1.0000 -1.0000 2505946 1595111122.10 151.5594 59.9992 32.0000 1.9509 1.9528 404.5057 404.9870 0.0745 -1.0000 -1.0000 2506415 1595111122.20 151.5594 59.9992 32.0000 1.9512 1.9531 404.3916 404.8722 0.0746 -1.0000 -1.0000 2506478 1595111122.30 151.5594 59.9992 32.0000 1.9515 1.9534 404.3014 404.7828 0.0747 -1.0000 -1.0000 2506556 1595111122.40 151.5594 59.9992 32.0000 1.9513 1.9532 404.3279 404.8083 0.0745 -1.0000 -1.0000 2506618 1595111122.50 151.5594 59.9992 32.0000 1.9512 1.9531 404.4548 404.9362 0.0747 -1.0000 -1.0000 2506681 1595111122.60 151.5619 59.9992 32.0000 1.9504 1.9524 404.4498 404.9304 0.0745 -1.0000 -1.0000 2506978 1595111122.70 151.5632 59.9992 32.0000 1.9512 1.9531 404.4879 404.9692 0.0747 -1.0000 -1.0000 2507040 1595111122.80 151.5632 59.9992 32.0000 1.9506 1.9525 404.5168 404.9970 0.0745 -1.0000 -1.0000 2507102 1595111122.90 151.5632 59.9992 32.0000 1.9514 1.9533 404.3198 404.8007 0.0746 -1.0000 -1.0000 2507180 1595111123.00 151.5632 59.9992 32.0000 1.9506 1.9525 404.3222 404.8036 0.0747 -1.0000 -1.0000 2507243 1595111123.10 151.5632 59.9992 32.0000 1.9506 1.9525 404.4612 404.9425 0.0746 -1.0000 -1.0000 2507305 1595111123.20 151.5660 59.9992 32.0000 1.9507 1.9526 404.4655 404.9466 0.0746 -1.0000 -1.0000 2507368 1595111123.30 151.5660 59.9992 32.0000 1.9504 1.9523 404.5371 405.0174 0.0745 -1.0000 -1.0000 2507446 1595111123.40 151.5660 59.9992 32.0000 1.9511 1.9530 404.4911 404.9724 0.0747 -1.0000 -1.0000 2507508 1595111123.50 151.5660 59.9992 32.0000 1.9514 1.9533 404.3994 404.8801 0.0746 -1.0000 -1.0000 2507571 1595111123.60 151.5660 59.9992 32.0000 1.9512 1.9531 404.2233 404.7045 0.0747 -1.0000 -1.0000 2507696 1595111123.70 151.5724 59.9992 32.0000 1.9509 1.9528 404.2557 404.7366 0.0746 -1.0000 -1.0000 2507759 1595111123.80 151.5724 59.9992 32.0000 1.9507 1.9526 404.3409 404.8225 0.0747 -1.0000 -1.0000 2507837 1595111123.90 151.5724 59.9992 32.0000 1.9500 1.9519 404.3800 404.8612 0.0746 -1.0000 -1.0000 2507899 1595111124.00 151.5724 59.9992 32.0000 1.9498 1.9517 404.3963 404.8772 0.0746 -1.0000 -1.0000 2507977 1595111124.10 151.5724 59.9992 32.0000 1.9506 1.9525 404.3721 404.8522 0.0745 -1.0000 -1.0000 2508430 1595111124.20 151.5565 59.9992 32.0000 1.9513 1.9532 404.2071 404.6885 0.0747 -1.0000 -1.0000 2508493 1595111124.30 151.5176 59.9992 32.0000 1.9513 1.9532 404.2692 404.7506 0.0747 -1.0000 -1.0000 2508571 1595111124.40 151.5176 59.9992 32.0000 1.9504 1.9523 404.4544 404.9349 0.0745 -1.0000 -1.0000 2508633 1595111124.50 151.5176 59.9992 32.0000 1.9506 1.9525 404.5028 404.9847 0.0746 -1.0000 -1.0000 2508696 1595111124.60 151.5176 59.9992 32.0000 1.9497 1.9516 404.5333 405.0132 0.0744 -1.0000 -1.0000 2508774 1595111124.70 151.5176 59.9992 32.0000 1.9503 1.9522 404.4190 404.9004 0.0747 -1.0000 -1.0000 2508836 1595111124.80 151.4723 59.9986 32.0000 1.9507 1.9526 404.3096 404.7904 0.0746 -1.0000 -1.0000 2508899 1595111124.90 151.4723 59.9986 32.0000 1.9511 1.9530 404.2401 404.7205 0.0746 -1.0000 -1.0000 2508977 1595111125.00 151.4723 59.9986 32.0000 1.9511 1.9530 404.3631 404.8446 0.0747 -1.0000 -1.0000 2509039 1595111125.10 151.4723 59.9986 32.0000 1.9513 1.9532 404.3894 404.8705 0.0745 -1.0000 -1.0000 2509883 1595111125.20 151.4723 59.9986 32.0000 1.9504 1.9523 404.4800 404.9603 0.0745 -1.0000 -1.0000 2509961 1595111125.30 151.4612 59.9986 32.0000 1.9504 1.9524 404.4732 404.9543 0.0746 -1.0000 -1.0000 2510023 1595111125.40 151.4392 59.9986 32.0000 1.9511 1.9530 404.4942 404.9758 0.0747 -1.0000 -1.0000 2510086 1595111125.50 151.4392 59.9986 32.0000 1.9513 1.9532 404.4411 404.9223 0.0746 -1.0000 -1.0000 2510164 1595111125.60 151.4392 59.9986 32.0000 1.9513 1.9532 404.3580 404.8386 0.0746 -1.0000 -1.0000 2510227 1595111125.70 151.4392 59.9986 32.0000 1.9515 1.9534 404.2961 404.7769 0.0747 -1.0000 -1.0000 2510289 1595111125.80 151.4392 59.9986 32.0000 1.9513 1.9532 404.3294 404.8115 0.0748 -1.0000 -1.0000 2510352 1595111125.90 151.4464 59.9986 32.0000 1.9505 1.9524 404.4673 404.9494 0.0748 -1.0000 -1.0000 2510414 1595111126.00 151.4464 59.9986 32.0000 1.9508 1.9527 404.4749 404.9554 0.0746 -1.0000 -1.0000 2510492 1595111126.10 151.4464 59.9986 32.0000 1.9505 1.9525 404.4500 404.9313 0.0746 -1.0000 -1.0000 2510555 1595111126.20 151.4464 59.9986 32.0000 1.9510 1.9529 404.3612 404.8421 0.0746 -1.0000 -1.0000 2510617 1595111126.30 151.4464 59.9986 32.0000 1.9508 1.9527 404.3664 404.8477 0.0747 -1.0000 -1.0000 2510695 1595111126.40 151.5455 59.9986 32.0000 1.9506 1.9525 404.4331 404.9143 0.0747 -1.0000 -1.0000 2510742 1595111126.50 151.5570 59.9986 32.0000 1.9507 1.9526 404.5031 404.9853 0.0748 -1.0000 -1.0000 2510804 1595111126.60 151.5570 59.9986 32.0000 1.9507 1.9526 404.5333 405.0146 0.0746 -1.0000 -1.0000 2510883 1595111126.70 151.5570 59.9986 32.0000 1.9518 1.9537 404.3538 404.8347 0.0746 -1.0000 -1.0000 2510945 1595111126.80 151.5570 59.9986 32.0000 1.9518 1.9538 404.2716 404.7524 0.0746 -1.0000 -1.0000 2511008 1595111126.90 151.5570 59.9986 32.0000 1.9518 1.9537 404.3515 404.8316 0.0745 -1.0000 -1.0000 2511086 1595111127.00 151.5570 59.9986 32.0000 1.9507 1.9526 404.3604 404.8416 0.0746 -1.0000 -1.0000 2511148 1595111127.10 151.5570 59.9986 32.0000 1.9501 1.9520 404.4875 404.9689 0.0748 -1.0000 -1.0000 2511211 1595111127.20 151.5570 59.9986 32.0000 1.9506 1.9525 404.5121 404.9932 0.0746 -1.0000 -1.0000 2511398 1595111127.30 151.5570 59.9986 32.0000 1.9504 1.9523 404.4681 404.9486 0.0745 -1.0000 -1.0000 2511476 1595111127.40 151.5570 59.9986 32.0000 1.9507 1.9526 404.3959 404.8760 0.0745 -1.0000 -1.0000 2511539 1595111127.50 151.5570 59.9986 32.0000 1.9503 1.9522 404.3842 404.8651 0.0747 -1.0000 -1.0000 2511617 1595111127.60 151.5352 59.9986 32.0000 1.9506 1.9525 404.4001 404.8814 0.0746 -1.0000 -1.0000 2511679 1595111127.70 151.5352 59.9986 32.0000 1.9506 1.9525 404.5148 404.9948 0.0745 -1.0000 -1.0000 2512663 1595111127.80 151.5352 59.9986 32.0000 1.9500 1.9519 404.5111 404.9924 0.0746 -1.0000 -1.0000 2512742 1595111127.90 151.5352 59.9986 32.0000 1.9508 1.9527 404.3788 404.8600 0.0747 -1.0000 -1.0000 2512804 1595111128.00 151.5352 59.9986 32.0000 1.9511 1.9530 404.2978 404.7791 0.0746 -1.0000 -1.0000 2512882 1595111128.10 151.5352 59.9986 32.0000 1.9511 1.9530 404.3638 404.8447 0.0747 -1.0000 -1.0000 2512945 1595111128.20 151.4984 59.9986 32.0000 1.9512 1.9531 404.4048 404.8859 0.0746 -1.0000 -1.0000 2513007 1595111128.30 151.4984 59.9986 32.0000 1.9500 1.9519 404.4949 404.9760 0.0746 -1.0000 -1.0000 2513085 1595111128.40 151.4984 59.9986 32.0000 1.9498 1.9517 404.4393 404.9203 0.0746 -1.0000 -1.0000 2513148 1595111128.50 151.4984 59.9986 32.0000 1.9510 1.9529 404.5201 405.0008 0.0746 -1.0000 -1.0000 2513210 1595111128.60 151.4984 59.9986 32.0000 1.9513 1.9532 404.3662 404.8476 0.0747 -1.0000 -1.0000 2513273 1595111128.70 151.4408 59.9986 32.0000 1.9512 1.9531 404.2505 404.7309 0.0745 -1.0000 -1.0000 2513335 1595111128.80 151.4408 59.9986 32.0000 1.9510 1.9529 404.2861 404.7662 0.0745 -1.0000 -1.0000 2513413 1595111128.90 151.4408 59.9986 32.0000 1.9502 1.9521 404.4573 404.9381 0.0746 -1.0000 -1.0000 2513476 1595111129.00 151.4408 59.9986 32.0000 1.9509 1.9528 404.5824 405.0640 0.0747 -1.0000 -1.0000 2513538 1595111129.10 151.4408 59.9986 32.0000 1.9503 1.9522 404.4555 404.9375 0.0747 -1.0000 -1.0000 2513616 1595111129.20 151.4647 59.9987 32.0000 1.9512 1.9531 404.3358 404.8177 0.0747 -1.0000 -1.0000 2513679 1595111129.30 151.4852 59.9988 32.0000 1.9512 1.9532 404.4019 404.8833 0.0747 -1.0000 -1.0000 2513741 1595111129.40 151.4852 59.9988 32.0000 1.9508 1.9527 404.2404 404.7209 0.0745 -1.0000 -1.0000 2513819 1595111129.50 151.4852 59.9988 32.0000 1.9506 1.9525 404.2695 404.7496 0.0746 -1.0000 -1.0000 2513882 1595111129.60 151.4852 59.9988 32.0000 1.9511 1.9530 404.3673 404.8488 0.0747 -1.0000 -1.0000 2513944 1595111129.70 151.4852 59.9988 32.0000 1.9511 1.9531 404.4192 404.9000 0.0746 -1.0000 -1.0000 2514007 1595111129.80 151.4852 59.9988 32.0000 1.9508 1.9527 404.6056 405.0862 0.0745 -1.0000 -1.0000 2514085 1595111129.90 151.4852 59.9988 32.0000 1.9504 1.9523 404.3399 404.8202 0.0745 -1.0000 -1.0000 2514148 1595111130.00 151.4852 59.9988 32.0000 1.9508 1.9527 404.3326 404.8132 0.0746 -1.0000 -1.0000 2514226 1595111130.10 151.4852 59.9988 32.0000 1.9516 1.9535 404.3507 404.8320 0.0747 -1.0000 -1.0000 2514273 1595111130.20 151.4852 59.9988 32.0000 1.9512 1.9531 404.3466 404.8280 0.0747 -1.0000 -1.0000 2514351 1595111130.30 151.4852 59.9988 32.0000 1.9503 1.9522 404.3782 404.8590 0.0746 -1.0000 -1.0000 2514413 1595111130.40 151.4852 59.9988 32.0000 1.9497 1.9516 404.4379 404.9186 0.0745 -1.0000 -1.0000 2514476 1595111130.50 151.4739 59.9988 32.0000 1.9501 1.9520 404.4681 404.9487 0.0746 -1.0000 -1.0000 2514538 1595111130.60 151.4739 59.9988 32.0000 1.9506 1.9525 404.4013 404.8821 0.0745 -1.0000 -1.0000 2514616 1595111130.70 151.4739 59.9988 32.0000 1.9508 1.9527 404.3846 404.8661 0.0747 -1.0000 -1.0000 2514694 1595111130.80 151.4739 59.9988 32.0000 1.9511 1.9530 404.2845 404.7656 0.0746 -1.0000 -1.0000 2514944 1595111130.90 151.4739 59.9988 32.0000 1.9499 1.9518 404.4246 404.9058 0.0746 -1.0000 -1.0000 2515022 1595111131.00 151.5152 59.9988 32.0000 1.9505 1.9524 404.4347 404.9173 0.0749 -1.0000 -1.0000 2515085 1595111131.10 151.5381 59.9988 32.0000 1.9502 1.9522 404.4783 404.9602 0.0747 -1.0000 -1.0000 2515147 1595111131.20 151.5381 59.9988 32.0000 1.9505 1.9524 404.4516 404.9326 0.0746 -1.0000 -1.0000 2515226 1595111131.30 151.5381 59.9988 32.0000 1.9511 1.9530 404.3261 404.8074 0.0746 -1.0000 -1.0000 2515444 1595111131.40 151.5381 59.9988 32.0000 1.9513 1.9532 404.2538 404.7341 0.0746 -1.0000 -1.0000 2515506 1595111131.50 151.5381 59.9988 32.0000 1.9500 1.9519 404.2323 404.7135 0.0747 -1.0000 -1.0000 2515585 1595111131.60 151.4771 59.9988 32.0000 1.9500 1.9519 404.3240 404.8034 0.0744 -1.0000 -1.0000 2515647 1595111131.70 151.4771 59.9988 32.0000 1.9503 1.9522 404.4016 404.8822 0.0746 -1.0000 -1.0000 2515710 1595111131.80 151.4771 59.9988 32.0000 1.9502 1.9521 404.4657 404.9471 0.0747 -1.0000 -1.0000 2516209 1595111131.90 151.4771 59.9988 32.0000 1.9501 1.9521 404.4830 404.9636 0.0746 -1.0000 -1.0000 2516272 1595111132.00 151.4771 59.9988 32.0000 1.9509 1.9528 404.1915 404.6735 0.0748 -1.0000 -1.0000 2516335 1595111132.10 151.4771 59.9988 32.0000 1.9512 1.9531 404.2790 404.7600 0.0746 -1.0000 -1.0000 2516397 1595111132.20 151.4552 59.9988 32.0000 1.9508 1.9527 404.3599 404.8409 0.0746 -1.0000 -1.0000 2516460 1595111132.30 151.4552 59.9988 32.0000 1.9504 1.9523 404.4829 404.9643 0.0746 -1.0000 -1.0000 2516694 1595111132.40 151.4552 59.9988 32.0000 1.9506 1.9525 404.4342 404.9153 0.0747 -1.0000 -1.0000 2516756 1595111132.50 151.4552 59.9988 32.0000 1.9503 1.9522 404.4736 404.9541 0.0745 -1.0000 -1.0000 2516819 1595111132.60 151.4552 59.9988 32.0000 1.9512 1.9531 404.4523 404.9330 0.0745 -1.0000 -1.0000 2516912 1595111132.70 151.4561 59.9988 32.0000 1.9501 1.9521 404.3159 404.7966 0.0746 -1.0000 -1.0000 2516975 1595111132.80 151.4692 59.9988 32.0000 1.9514 1.9533 404.3310 404.8120 0.0746 -1.0000 -1.0000 2517209 1595111132.90 151.4692 59.9988 32.0000 1.9516 1.9535 404.2578 404.7387 0.0746 -1.0000 -1.0000 2517272 1595111133.00 151.4692 59.9988 32.0000 1.9515 1.9534 404.3082 404.7900 0.0748 -1.0000 -1.0000 2517334 1595111133.10 151.4692 59.9988 32.0000 1.9508 1.9528 404.4218 404.9034 0.0747 -1.0000 -1.0000 2517397 1595111133.20 151.4692 59.9988 32.0000 1.9510 1.9529 404.3855 404.8663 0.0746 -1.0000 -1.0000 2517475 1595111133.30 151.5356 59.9988 32.0000 1.9515 1.9534 404.3746 404.8559 0.0747 -1.0000 -1.0000 2517538 1595111133.40 151.5356 59.9988 32.0000 1.9508 1.9528 404.3366 404.8182 0.0747 -1.0000 -1.0000 2517662 1595111133.50 151.5356 59.9988 32.0000 1.9518 1.9537 404.3407 404.8201 0.0744 -1.0000 -1.0000 2517725 1595111133.60 151.5356 59.9988 32.0000 1.9516 1.9535 404.3632 404.8446 0.0747 -1.0000 -1.0000 2517787 1595111133.70 151.5356 59.9988 32.0000 1.9510 1.9529 404.4070 404.8880 0.0746 -1.0000 -1.0000 2517850 1595111133.80 151.5546 59.9988 32.0000 1.9494 1.9513 404.4297 404.9101 0.0745 -1.0000 -1.0000 2517943 1595111133.90 151.5711 59.9988 32.0000 1.9503 1.9522 404.4780 404.9595 0.0747 -1.0000 -1.0000 2518209 1595111134.00 151.5711 59.9988 32.0000 1.9503 1.9522 404.4908 404.9718 0.0746 -1.0000 -1.0000 2518287 1595111134.10 151.5711 59.9988 32.0000 1.9504 1.9523 404.3753 404.8566 0.0747 -1.0000 -1.0000 2518350 1595111134.20 151.5711 59.9988 32.0000 1.9508 1.9527 404.3645 404.8461 0.0747 -1.0000 -1.0000 2518412 1595111134.30 151.5711 59.9988 32.0000 1.9511 1.9531 404.4093 404.8904 0.0746 -1.0000 -1.0000 2518490 1595111134.40 151.5596 59.9988 32.0000 1.9502 1.9521 404.4779 404.9584 0.0746 -1.0000 -1.0000 2518662 1595111134.50 151.5596 59.9988 32.0000 1.9502 1.9521 404.4894 404.9710 0.0747 -1.0000 -1.0000 2518725 1595111134.60 151.5596 59.9988 32.0000 1.9509 1.9529 404.3849 404.8668 0.0748 -1.0000 -1.0000 2518803 1595111134.70 151.5596 59.9988 32.0000 1.9513 1.9532 404.3197 404.7996 0.0745 -1.0000 -1.0000 2518865 1595111134.80 151.5596 59.9988 32.0000 1.9510 1.9529 404.2922 404.7737 0.0747 -1.0000 -1.0000 2518943 1595111134.90 151.5546 59.9989 32.0000 1.9506 1.9525 404.2580 404.7391 0.0747 -1.0000 -1.0000 2519428 1595111135.00 151.5212 59.9992 32.0000 1.9501 1.9520 404.4458 404.9277 0.0747 -1.0000 -1.0000 2519490 1595111135.10 151.5212 59.9992 32.0000 1.9500 1.9519 404.4283 404.9094 0.0746 -1.0000 -1.0000 2519553 1595111135.20 151.5212 59.9992 32.0000 1.9501 1.9520 404.4586 404.9399 0.0747 -1.0000 -1.0000 2519631 1595111135.30 151.5212 59.9992 32.0000 1.9506 1.9525 404.4407 404.9217 0.0746 -1.0000 -1.0000 2519693 1595111135.40 151.5212 59.9992 32.0000 1.9510 1.9529 404.2913 404.7730 0.0748 -1.0000 -1.0000 2519756 1595111135.50 151.4669 59.9992 32.0000 1.9509 1.9529 404.2940 404.7759 0.0748 -1.0000 -1.0000 2519834 1595111135.60 151.4638 59.9992 32.0000 1.9512 1.9531 404.4252 404.9067 0.0747 -1.0000 -1.0000 2519896 1595111135.70 151.4638 59.9992 32.0000 1.9509 1.9528 404.5233 405.0045 0.0746 -1.0000 -1.0000 2519959 1595111135.80 151.4638 59.9992 32.0000 1.9499 1.9519 404.4989 404.9799 0.0746 -1.0000 -1.0000 2520021 1595111135.90 151.4638 59.9992 32.0000 1.9506 1.9525 404.4241 404.9048 0.0746 -1.0000 -1.0000 2520084 1595111136.00 151.4594 59.9992 32.0000 1.9515 1.9534 404.3596 404.8393 0.0745 -1.0000 -1.0000 2520193 1595111136.10 151.4287 59.9992 32.0000 1.9513 1.9532 404.2938 404.7743 0.0746 -1.0000 -1.0000 2520256 1595111136.20 151.4287 59.9992 32.0000 1.9511 1.9530 404.3541 404.8350 0.0746 -1.0000 -1.0000 2520318 1595111136.30 151.4287 59.9992 32.0000 1.9509 1.9528 404.4513 404.9331 0.0747 -1.0000 -1.0000 2520396 1595111136.40 151.4287 59.9992 32.0000 1.9507 1.9526 404.5726 405.0543 0.0747 -1.0000 -1.0000 2520459 1595111136.50 151.4287 59.9992 32.0000 1.9511 1.9530 404.4370 404.9186 0.0748 -1.0000 -1.0000 2520693 1595111136.60 151.4645 59.9992 32.0000 1.9513 1.9532 404.3242 404.8056 0.0747 -1.0000 -1.0000 2520756 1595111136.70 151.4645 59.9992 32.0000 1.9513 1.9532 404.2808 404.7622 0.0747 -1.0000 -1.0000 2520818 1595111136.80 151.4645 59.9992 32.0000 1.9518 1.9537 404.3513 404.8324 0.0747 -1.0000 -1.0000 2520896 1595111136.90 151.4645 59.9992 32.0000 1.9508 1.9527 404.4217 404.9019 0.0745 -1.0000 -1.0000 2520959 1595111137.00 151.4645 59.9992 32.0000 1.9503 1.9522 404.4499 404.9313 0.0747 -1.0000 -1.0000 2521193 1595111137.10 151.5093 59.9992 32.0000 1.9506 1.9525 404.4970 404.9783 0.0746 -1.0000 -1.0000 2521255 1595111137.20 151.5185 59.9992 32.0000 1.9503 1.9522 404.5341 405.0143 0.0745 -1.0000 -1.0000 2521318 1595111137.30 151.5185 59.9992 32.0000 1.9508 1.9527 404.3807 404.8622 0.0747 -1.0000 -1.0000 2521380 1595111137.40 151.5185 59.9992 32.0000 1.9510 1.9529 404.3270 404.8087 0.0748 -1.0000 -1.0000 2521443 1595111137.50 151.5185 59.9992 32.0000 1.9507 1.9526 404.2044 404.6857 0.0747 -1.0000 -1.0000 2521896 1595111137.60 151.5126 59.9992 32.0000 1.9512 1.9531 404.2532 404.7339 0.0746 -1.0000 -1.0000 2521958 1595111137.70 151.4856 59.9992 32.0000 1.9503 1.9522 404.4500 404.9314 0.0746 -1.0000 -1.0000 2522021 1595111137.80 151.4856 59.9992 32.0000 1.9504 1.9523 404.5428 405.0258 0.0749 -1.0000 -1.0000 2522099 1595111137.90 151.4856 59.9992 32.0000 1.9504 1.9523 404.4383 404.9197 0.0747 -1.0000 -1.0000 2522161 1595111138.00 151.4856 59.9992 32.0000 1.9507 1.9526 404.3117 404.7928 0.0746 -1.0000 -1.0000 2522458 1595111138.10 151.4856 59.9992 32.0000 1.9508 1.9527 404.1944 404.6745 0.0745 -1.0000 -1.0000 2522520 1595111138.20 151.5008 59.9992 32.0000 1.9505 1.9524 404.2806 404.7613 0.0746 -1.0000 -1.0000 2522583 1595111138.30 151.5008 59.9992 32.0000 1.9511 1.9530 404.4233 404.9047 0.0747 -1.0000 -1.0000 2522661 1595111138.40 151.5008 59.9992 32.0000 1.9502 1.9521 404.4396 404.9212 0.0747 -1.0000 -1.0000 2522724 1595111138.50 151.5008 59.9992 32.0000 1.9502 1.9521 404.3838 404.8647 0.0746 -1.0000 -1.0000 2522942 1595111138.60 151.5008 59.9992 32.0000 1.9505 1.9524 404.4305 404.9120 0.0747 -1.0000 -1.0000 2523020 1595111138.70 151.5008 59.9992 32.0000 1.9512 1.9531 404.3232 404.8050 0.0748 -1.0000 -1.0000 2523083 1595111138.80 151.4419 59.9992 32.0000 1.9511 1.9530 404.3471 404.8281 0.0746 -1.0000 -1.0000 2523145 1595111138.90 151.4338 59.9992 32.0000 1.9500 1.9519 404.4645 404.9451 0.0746 -1.0000 -1.0000 2523223 1595111139.00 151.4338 59.9992 32.0000 1.9496 1.9515 404.4681 404.9493 0.0747 -1.0000 -1.0000 2523286 1595111139.10 151.4338 59.9992 32.0000 1.9506 1.9526 404.3269 404.8076 0.0746 -1.0000 -1.0000 2523348 1595111139.20 151.4338 59.9992 32.0000 1.9511 1.9530 404.1993 404.6811 0.0748 -1.0000 -1.0000 2523427 1595111139.30 151.4260 59.9992 32.0000 1.9509 1.9529 404.3580 404.8392 0.0746 -1.0000 -1.0000 2523489 1595111139.40 151.3910 59.9992 32.0000 1.9506 1.9525 404.4194 404.9006 0.0747 -1.0000 -1.0000 2523552 1595111139.50 151.3910 59.9992 32.0000 1.9510 1.9529 404.4577 404.9388 0.0746 -1.0000 -1.0000 2523692 1595111139.60 151.3910 59.9992 32.0000 1.9504 1.9523 404.4400 404.9214 0.0747 -1.0000 -1.0000 2523755 1595111139.70 151.3910 59.9992 32.0000 1.9502 1.9521 404.3738 404.8555 0.0747 -1.0000 -1.0000 2523817 1595111139.80 151.3910 59.9992 32.0000 1.9509 1.9528 404.3852 404.8660 0.0746 -1.0000 -1.0000 2523880 1595111139.90 151.4123 59.9995 32.0000 1.9514 1.9534 404.3639 404.8448 0.0746 -1.0000 -1.0000 2523942 1595111140.00 151.4123 59.9995 32.0000 1.9511 1.9530 404.3377 404.8185 0.0746 -1.0000 -1.0000 2524192 1595111140.10 151.4123 59.9995 32.0000 1.9507 1.9526 404.3834 404.8644 0.0747 -1.0000 -1.0000 2524239 1595111140.20 151.4123 59.9995 32.0000 1.9502 1.9521 404.4227 404.9052 0.0748 -1.0000 -1.0000 2524301 1595111140.30 151.4123 59.9995 32.0000 1.9506 1.9526 404.5616 405.0431 0.0746 -1.0000 -1.0000 2524379 1595111140.40 151.4694 59.9995 32.0000 1.9510 1.9529 404.4716 404.9535 0.0747 -1.0000 -1.0000 2524458 1595111140.50 151.4757 59.9995 32.0000 1.9513 1.9532 404.3736 404.8552 0.0748 -1.0000 -1.0000 2524520 1595111140.60 151.4757 59.9995 32.0000 1.9512 1.9532 404.3556 404.8371 0.0747 -1.0000 -1.0000 2524661 1595111140.70 151.4757 59.9995 32.0000 1.9514 1.9534 404.3418 404.8230 0.0746 -1.0000 -1.0000 2524723 1595111140.80 151.4757 59.9995 32.0000 1.9507 1.9526 404.4043 404.8854 0.0747 -1.0000 -1.0000 2524786 1595111140.90 151.4757 59.9995 32.0000 1.9509 1.9528 404.3563 404.8381 0.0747 -1.0000 -1.0000 2524864 1595111141.00 151.4757 59.9995 32.0000 1.9500 1.9520 404.4487 404.9295 0.0746 -1.0000 -1.0000 2524926 1595111141.10 151.4757 59.9995 32.0000 1.9508 1.9527 404.4519 404.9330 0.0745 -1.0000 -1.0000 2525160 1595111141.20 151.4757 59.9995 32.0000 1.9505 1.9524 404.3818 404.8625 0.0746 -1.0000 -1.0000 2525223 1595111141.30 151.4757 59.9995 32.0000 1.9509 1.9528 404.4468 404.9280 0.0747 -1.0000 -1.0000 2525285 1595111141.40 151.4757 59.9995 32.0000 1.9519 1.9538 404.3229 404.8042 0.0747 -1.0000 -1.0000 2525348 1595111141.50 151.4707 59.9995 32.0000 1.9510 1.9529 404.3322 404.8132 0.0746 -1.0000 -1.0000 2525426 1595111141.60 151.4707 59.9995 32.0000 1.9513 1.9532 404.3788 404.8597 0.0746 -1.0000 -1.0000 2526160 1595111141.70 151.4707 59.9995 32.0000 1.9502 1.9521 404.4538 404.9343 0.0745 -1.0000 -1.0000 2526223 1595111141.80 151.4707 59.9995 32.0000 1.9499 1.9518 404.5171 404.9981 0.0746 -1.0000 -1.0000 2526285 1595111141.90 151.4707 59.9995 32.0000 1.9507 1.9526 404.4684 404.9496 0.0746 -1.0000 -1.0000 2526348 1595111142.00 151.4707 59.9995 32.0000 1.9507 1.9526 404.3642 404.8453 0.0746 -1.0000 -1.0000 2526426 1595111142.10 151.5235 59.9995 32.0000 1.9508 1.9527 404.3084 404.7884 0.0744 -1.0000 -1.0000 2526488 1595111142.20 151.5235 59.9995 32.0000 1.9505 1.9524 404.4075 404.8886 0.0746 -1.0000 -1.0000 2526551 1595111142.30 151.5235 59.9995 32.0000 1.9495 1.9514 404.4680 404.9490 0.0746 -1.0000 -1.0000 2526629 1595111142.40 151.5235 59.9995 32.0000 1.9499 1.9518 404.5210 405.0025 0.0747 -1.0000 -1.0000 2526691 1595111142.50 151.5302 59.9995 32.0000 1.9501 1.9520 404.3688 404.8506 0.0747 -1.0000 -1.0000 2526754 1595111142.60 151.5131 59.9995 32.0000 1.9508 1.9527 404.2799 404.7607 0.0747 -1.0000 -1.0000 2526941 1595111142.70 151.5131 59.9995 32.0000 1.9519 1.9538 404.2274 404.7084 0.0746 -1.0000 -1.0000 2527004 1595111142.80 151.5131 59.9995 32.0000 1.9514 1.9534 404.2914 404.7726 0.0747 -1.0000 -1.0000 2527066 1595111142.90 151.5131 59.9995 32.0000 1.9503 1.9522 404.3863 404.8670 0.0746 -1.0000 -1.0000 2527144 1595111143.00 151.5131 59.9995 32.0000 1.9505 1.9525 404.4699 404.9517 0.0747 -1.0000 -1.0000 2527207 1595111143.10 151.4346 59.9995 32.0000 1.9499 1.9518 404.4871 404.9685 0.0746 -1.0000 -1.0000 2527426 1595111143.20 151.4180 59.9995 32.0000 1.9507 1.9526 404.4065 404.8879 0.0747 -1.0000 -1.0000 2527504 1595111143.30 151.4180 59.9995 32.0000 1.9506 1.9525 404.3710 404.8522 0.0746 -1.0000 -1.0000 2527566 1595111143.40 151.4180 59.9995 32.0000 1.9509 1.9528 404.3338 404.8147 0.0747 -1.0000 -1.0000 2527629 1595111143.50 151.4612 59.9995 32.0000 1.9506 1.9525 404.4481 404.9299 0.0747 -1.0000 -1.0000 2527707 1595111143.60 151.4643 59.9995 32.0000 1.9504 1.9523 404.4510 404.9318 0.0747 -1.0000 -1.0000 2527769 1595111143.70 151.4643 59.9995 32.0000 1.9513 1.9532 404.2993 404.7804 0.0747 -1.0000 -1.0000 2527894 1595111143.80 151.4643 59.9995 32.0000 1.9521 1.9540 404.3150 404.7957 0.0746 -1.0000 -1.0000 2527957 1595111143.90 151.4643 59.9995 32.0000 1.9519 1.9539 404.2813 404.7632 0.0748 -1.0000 -1.0000 2528019 1595111144.00 151.4643 59.9995 32.0000 1.9514 1.9533 404.3100 404.7911 0.0746 -1.0000 -1.0000 2528097 1595111144.10 151.4643 59.9995 32.0000 1.9503 1.9522 404.3133 404.7950 0.0748 -1.0000 -1.0000 2528160 1595111144.20 151.5146 59.9995 32.0000 1.9508 1.9527 404.5257 405.0067 0.0746 -1.0000 -1.0000 2528222 1595111144.30 151.5171 59.9995 32.0000 1.9509 1.9528 404.4719 404.9534 0.0747 -1.0000 -1.0000 2528300 1595111144.40 151.5171 59.9995 32.0000 1.9512 1.9531 404.4823 404.9643 0.0747 -1.0000 -1.0000 2528363 1595111144.50 151.5171 59.9995 32.0000 1.9515 1.9535 404.2565 404.7378 0.0746 -1.0000 -1.0000 2528426 1595111144.60 151.5171 59.9995 32.0000 1.9513 1.9532 404.2794 404.7604 0.0747 -1.0000 -1.0000 2528488 1595111144.70 151.5171 59.9995 32.0000 1.9513 1.9533 404.3479 404.8284 0.0745 -1.0000 -1.0000 2528972 1595111144.80 151.5171 59.9995 32.0000 1.9505 1.9524 404.5735 405.0540 0.0745 -1.0000 -1.0000 2529050 1595111144.90 151.5171 59.9995 32.0000 1.9506 1.9525 404.4247 404.9049 0.0745 -1.0000 -1.0000 2529113 1595111145.00 151.5171 59.9995 32.0000 1.9513 1.9532 404.4653 404.9457 0.0745 -1.0000 -1.0000 2529175 1595111145.10 151.5171 59.9995 32.0000 1.9513 1.9533 404.3264 404.8069 0.0746 -1.0000 -1.0000 2529238 1595111145.20 151.5171 59.9995 32.0000 1.9516 1.9535 404.2622 404.7433 0.0747 -1.0000 -1.0000 2529316 1595111145.30 151.5363 59.9991 32.0000 1.9508 1.9527 404.2551 404.7363 0.0747 -1.0000 -1.0000 2529378 1595111145.40 151.5363 59.9991 32.0000 1.9511 1.9530 404.4168 404.8977 0.0746 -1.0000 -1.0000 2529441 1595111145.50 151.5363 59.9991 32.0000 1.9508 1.9527 404.4560 404.9369 0.0746 -1.0000 -1.0000 2529503 1595111145.60 151.5363 59.9991 32.0000 1.9506 1.9525 404.3506 404.8316 0.0746 -1.0000 -1.0000 2529581 1595111145.70 151.5363 59.9991 32.0000 1.9508 1.9527 404.1831 404.6638 0.0746 -1.0000 -1.0000 2529659 1595111145.80 151.5490 59.9991 32.0000 1.9512 1.9531 404.2289 404.7101 0.0747 -1.0000 -1.0000 2529738 1595111145.90 151.5535 59.9991 32.0000 1.9507 1.9526 404.3451 404.8264 0.0747 -1.0000 -1.0000 2529800 1595111146.00 151.5163 59.9991 32.0000 1.9506 1.9525 404.4554 404.9370 0.0747 -1.0000 -1.0000 2529878 1595111146.10 151.5163 59.9991 32.0000 1.9505 1.9524 404.4972 404.9778 0.0746 -1.0000 -1.0000 2529941 1595111146.20 151.5163 59.9991 32.0000 1.9506 1.9525 404.3666 404.8476 0.0746 -1.0000 -1.0000 2530191 1595111146.30 151.5163 59.9991 32.0000 1.9512 1.9531 404.2917 404.7715 0.0744 -1.0000 -1.0000 2530253 1595111146.40 151.5163 59.9991 32.0000 1.9513 1.9533 404.2442 404.7255 0.0747 -1.0000 -1.0000 2530315 1595111146.50 151.5163 59.9991 32.0000 1.9510 1.9529 404.3233 404.8040 0.0746 -1.0000 -1.0000 2530378 1595111146.60 151.5163 59.9991 32.0000 1.9505 1.9524 404.3340 404.8151 0.0747 -1.0000 -1.0000 2530456 1595111146.70 151.5093 59.9991 32.0000 1.9495 1.9514 404.3833 404.8639 0.0745 -1.0000 -1.0000 2530690 1595111146.80 151.4859 59.9991 32.0000 1.9512 1.9531 404.4472 404.9281 0.0747 -1.0000 -1.0000 2530753 1595111146.90 151.4859 59.9991 32.0000 1.9519 1.9538 404.2735 404.7549 0.0747 -1.0000 -1.0000 2530831 1595111147.00 151.4914 59.9991 32.0000 1.9518 1.9538 404.3285 404.8103 0.0747 -1.0000 -1.0000 2530893 1595111147.10 151.4914 59.9991 32.0000 1.9504 1.9523 404.2603 404.7417 0.0747 -1.0000 -1.0000 2530956 1595111147.20 151.4914 59.9991 32.0000 1.9508 1.9527 404.3713 404.8524 0.0746 -1.0000 -1.0000 2531034 1595111147.30 151.4914 59.9991 32.0000 1.9508 1.9527 404.4266 404.9083 0.0747 -1.0000 -1.0000 2531159 1595111147.40 151.4733 59.9991 32.0000 1.9505 1.9524 404.5015 404.9826 0.0746 -1.0000 -1.0000 2531222 1595111147.50 151.4577 59.9991 32.0000 1.9514 1.9533 404.4200 404.9006 0.0746 -1.0000 -1.0000 2531300 1595111147.60 151.4577 59.9991 32.0000 1.9514 1.9533 404.3096 404.7902 0.0746 -1.0000 -1.0000 2531378 1595111147.70 151.4577 59.9991 32.0000 1.9513 1.9532 404.2871 404.7683 0.0747 -1.0000 -1.0000 2531440 1595111147.80 151.4577 59.9991 32.0000 1.9515 1.9534 404.2256 404.7072 0.0748 -1.0000 -1.0000 2531706 1595111147.90 151.4577 59.9991 32.0000 1.9508 1.9528 404.4193 404.9010 0.0747 -1.0000 -1.0000 2531768 1595111148.00 151.5003 59.9991 32.0000 1.9501 1.9520 404.5650 405.0463 0.0746 -1.0000 -1.0000 2531831 1595111148.10 151.5003 59.9991 32.0000 1.9512 1.9531 404.4556 404.9364 0.0746 -1.0000 -1.0000 2531893 1595111148.20 151.5003 59.9991 32.0000 1.9516 1.9535 404.2923 404.7731 0.0746 -1.0000 -1.0000 2531956 1595111148.30 151.5003 59.9991 32.0000 1.9515 1.9535 404.2281 404.7097 0.0748 -1.0000 -1.0000 2532206 1595111148.40 151.5003 59.9991 32.0000 1.9513 1.9532 404.3040 404.7859 0.0747 -1.0000 -1.0000 2532268 1595111148.50 151.5003 59.9991 32.0000 1.9518 1.9537 404.3071 404.7878 0.0746 -1.0000 -1.0000 2532331 1595111148.60 151.5003 59.9991 32.0000 1.9507 1.9526 404.3879 404.8696 0.0747 -1.0000 -1.0000 2532409 1595111148.70 151.5003 59.9991 32.0000 1.9510 1.9530 404.4745 404.9552 0.0745 -1.0000 -1.0000 2532472 1595111148.80 151.5003 59.9991 32.0000 1.9509 1.9528 404.4023 404.8838 0.0747 -1.0000 -1.0000 2533518 1595111148.90 151.5869 59.9991 32.0000 1.9510 1.9529 404.6136 405.0953 0.0747 -1.0000 -1.0000 2533580 1595111149.00 151.5975 59.9991 32.0000 1.9512 1.9531 404.4026 404.8843 0.0748 -1.0000 -1.0000 2533643 1595111149.10 151.5975 59.9991 32.0000 1.9514 1.9533 404.3267 404.8079 0.0746 -1.0000 -1.0000 2533705 1595111149.20 151.5975 59.9991 32.0000 1.9514 1.9533 404.3469 404.8277 0.0745 -1.0000 -1.0000 2533783 1595111149.30 151.5975 59.9991 32.0000 1.9505 1.9524 404.4470 404.9270 0.0745 -1.0000 -1.0000 2533846 1595111149.40 151.5415 59.9991 32.0000 1.9508 1.9527 404.5306 405.0120 0.0747 -1.0000 -1.0000 2533908 1595111149.50 151.5415 59.9991 32.0000 1.9510 1.9529 404.5175 404.9986 0.0746 -1.0000 -1.0000 2533987 1595111149.60 151.5057 59.9991 32.0000 1.9511 1.9530 404.3750 404.8563 0.0747 -1.0000 -1.0000 2534049 1595111149.70 151.5057 59.9991 32.0000 1.9508 1.9527 404.3111 404.7919 0.0746 -1.0000 -1.0000 2534111 1595111149.80 151.5057 59.9991 32.0000 1.9503 1.9523 404.3441 404.8252 0.0746 -1.0000 -1.0000 2534174 1595111149.90 151.5057 59.9991 32.0000 1.9503 1.9522 404.3970 404.8783 0.0747 -1.0000 -1.0000 2534237 1595111150.00 151.5057 59.9991 32.0000 1.9504 1.9523 404.4898 404.9715 0.0747 -1.0000 -1.0000 2534315 1595111150.10 151.4844 59.9995 32.0000 1.9495 1.9514 404.4083 404.8890 0.0746 -1.0000 -1.0000 2534377 1595111150.20 151.4514 60.0002 32.0000 1.9502 1.9521 404.3204 404.8012 0.0747 -1.0000 -1.0000 2534440 1595111150.30 151.4514 60.0002 32.0000 1.9500 1.9519 404.2609 404.7422 0.0747 -1.0000 -1.0000 2534518 1595111150.40 151.4514 60.0002 32.0000 1.9512 1.9531 404.3173 404.7979 0.0746 -1.0000 -1.0000 2534580 1595111150.50 151.4514 60.0002 32.0000 1.9513 1.9532 404.3003 404.7812 0.0746 -1.0000 -1.0000 2534643 1595111150.60 151.4514 60.0002 32.0000 1.9510 1.9530 404.2176 404.6985 0.0747 -1.0000 -1.0000 2534721 1595111150.70 151.4514 60.0002 32.0000 1.9505 1.9524 404.2753 404.7569 0.0747 -1.0000 -1.0000 2534783 1595111150.80 151.5130 60.0002 32.0000 1.9508 1.9527 404.3503 404.8314 0.0746 -1.0000 -1.0000 2535408 1595111150.90 151.5130 60.0002 32.0000 1.9505 1.9524 404.4567 404.9372 0.0746 -1.0000 -1.0000 2535486 1595111151.00 151.5130 60.0002 32.0000 1.9511 1.9530 404.4291 404.9105 0.0747 -1.0000 -1.0000 2535564 1595111151.10 151.5130 60.0002 32.0000 1.9505 1.9524 404.4811 404.9641 0.0750 -1.0000 -1.0000 2535627 1595111151.20 151.5130 60.0002 32.0000 1.9508 1.9527 404.4379 404.9184 0.0745 -1.0000 -1.0000 2535705 1595111151.30 151.4925 60.0002 32.0000 1.9510 1.9529 404.2571 404.7378 0.0746 -1.0000 -1.0000 2535767 1595111151.40 151.4652 60.0002 32.0000 1.9513 1.9532 404.3211 404.8018 0.0746 -1.0000 -1.0000 2535830 1595111151.50 151.4652 60.0002 32.0000 1.9511 1.9530 404.3618 404.8429 0.0746 -1.0000 -1.0000 2535908 1595111151.60 151.4652 60.0002 32.0000 1.9507 1.9526 404.4850 404.9660 0.0745 -1.0000 -1.0000 2535970 1595111151.70 151.4652 60.0002 32.0000 1.9509 1.9528 404.4395 404.9197 0.0745 -1.0000 -1.0000 2536033 1595111151.80 151.4652 60.0002 32.0000 1.9509 1.9528 404.3630 404.8442 0.0747 -1.0000 -1.0000 2536111 1595111151.90 151.4652 60.0002 32.0000 1.9513 1.9532 404.3742 404.8551 0.0746 -1.0000 -1.0000 2536174 1595111152.00 151.4817 60.0002 32.0000 1.9513 1.9532 404.3478 404.8294 0.0747 -1.0000 -1.0000 2536236 1595111152.10 151.4772 60.0002 32.0000 1.9513 1.9533 404.2752 404.7567 0.0747 -1.0000 -1.0000 2536298 1595111152.20 151.4772 60.0002 32.0000 1.9509 1.9528 404.3191 404.8004 0.0747 -1.0000 -1.0000 2536361 1595111152.30 151.4772 60.0002 32.0000 1.9502 1.9521 404.3381 404.8196 0.0747 -1.0000 -1.0000 2536439 1595111152.40 151.5205 60.0002 32.0000 1.9503 1.9522 404.3903 404.8718 0.0747 -1.0000 -1.0000 2536502 1595111152.50 151.5282 60.0002 32.0000 1.9505 1.9524 404.3836 404.8658 0.0748 -1.0000 -1.0000 2536564 1595111152.60 151.5282 60.0002 32.0000 1.9517 1.9536 404.3146 404.7964 0.0748 -1.0000 -1.0000 2536642 1595111152.70 151.5282 60.0002 32.0000 1.9516 1.9535 404.2949 404.7763 0.0747 -1.0000 -1.0000 2536705 1595111152.80 151.5282 60.0002 32.0000 1.9512 1.9531 404.2685 404.7499 0.0747 -1.0000 -1.0000 2536767 1595111152.90 151.5282 60.0002 32.0000 1.9517 1.9536 404.2376 404.7184 0.0746 -1.0000 -1.0000 2536955 1595111153.00 151.5344 60.0002 32.0000 1.9514 1.9533 404.4109 404.8920 0.0747 -1.0000 -1.0000 2537001 1595111153.10 151.6185 60.0002 32.0000 1.9504 1.9523 404.4946 404.9767 0.0748 -1.0000 -1.0000 2537080 1595111153.20 151.6185 60.0002 32.0000 1.9503 1.9522 404.5094 404.9905 0.0745 -1.0000 -1.0000 2537142 1595111153.30 151.6185 60.0002 32.0000 1.9500 1.9519 404.4653 404.9472 0.0746 -1.0000 -1.0000 2537205 1595111153.40 151.6185 60.0002 32.0000 1.9510 1.9529 404.4744 404.9546 0.0745 -1.0000 -1.0000 2537439 1595111153.50 151.6185 60.0002 32.0000 1.9509 1.9528 404.3152 404.7953 0.0745 -1.0000 -1.0000 2537501 1595111153.60 151.5207 60.0002 32.0000 1.9514 1.9533 404.3164 404.7966 0.0746 -1.0000 -1.0000 2537564 1595111153.70 151.5207 60.0002 32.0000 1.9509 1.9528 404.3287 404.8104 0.0747 -1.0000 -1.0000 2537626 1595111153.80 151.5207 60.0002 32.0000 1.9507 1.9526 404.3319 404.8133 0.0747 -1.0000 -1.0000 2537704 1595111153.90 151.5207 60.0002 32.0000 1.9510 1.9529 404.5229 405.0034 0.0746 -1.0000 -1.0000 2537767 1595111154.00 151.5207 60.0002 32.0000 1.9503 1.9522 404.4502 404.9321 0.0748 -1.0000 -1.0000 2537829 1595111154.10 151.5207 60.0002 32.0000 1.9504 1.9523 404.4855 404.9665 0.0746 -1.0000 -1.0000 2537907 1595111154.20 151.4913 60.0002 32.0000 1.9507 1.9527 404.3795 404.8611 0.0747 -1.0000 -1.0000 2537954 1595111154.30 151.4913 60.0002 32.0000 1.9516 1.9535 404.2462 404.7273 0.0747 -1.0000 -1.0000 2538032 1595111154.40 151.4913 60.0002 32.0000 1.9513 1.9533 404.2962 404.7769 0.0746 -1.0000 -1.0000 2538501 1595111154.50 151.4913 60.0002 32.0000 1.9516 1.9535 404.2959 404.7764 0.0746 -1.0000 -1.0000 2538564 1595111154.60 151.4913 60.0002 32.0000 1.9516 1.9535 404.4147 404.8959 0.0747 -1.0000 -1.0000 2538642 1595111154.70 151.4771 59.9994 32.0000 1.9509 1.9528 404.5272 405.0082 0.0746 -1.0000 -1.0000 2538704 1595111154.80 151.4771 59.9994 32.0000 1.9507 1.9526 404.4985 404.9795 0.0746 -1.0000 -1.0000 2538767 1595111154.90 151.4771 59.9994 32.0000 1.9513 1.9532 404.3289 404.8097 0.0746 -1.0000 -1.0000 2539173 1595111155.00 151.4771 59.9994 32.0000 1.9516 1.9535 404.3136 404.7947 0.0747 -1.0000 -1.0000 2539236 1595111155.10 151.4771 59.9994 32.0000 1.9513 1.9532 404.2744 404.7561 0.0747 -1.0000 -1.0000 2539298 1595111155.20 151.5202 59.9994 32.0000 1.9520 1.9539 404.2807 404.7617 0.0746 -1.0000 -1.0000 2539360 1595111155.30 151.5548 59.9994 32.0000 1.9506 1.9525 404.3525 404.8334 0.0746 -1.0000 -1.0000 2539423 1595111155.40 151.5548 59.9994 32.0000 1.9510 1.9529 404.4914 404.9725 0.0746 -1.0000 -1.0000 2539486 1595111155.50 151.5548 59.9994 32.0000 1.9508 1.9527 404.4679 404.9487 0.0745 -1.0000 -1.0000 2539564 1595111155.60 151.5548 59.9994 32.0000 1.9511 1.9530 404.4567 404.9388 0.0748 -1.0000 -1.0000 2539626 1595111155.70 151.5541 59.9994 32.0000 1.9507 1.9526 404.4367 404.9181 0.0746 -1.0000 -1.0000 2539688 1595111155.80 151.5040 59.9994 32.0000 1.9512 1.9531 404.2752 404.7559 0.0746 -1.0000 -1.0000 2539767 1595111155.90 151.5040 59.9994 32.0000 1.9513 1.9532 404.2273 404.7072 0.0745 -1.0000 -1.0000 2539829 1595111156.00 151.5040 59.9994 32.0000 1.9515 1.9534 404.2896 404.7707 0.0747 -1.0000 -1.0000 2539938 1595111156.10 151.5040 59.9994 32.0000 1.9513 1.9532 404.3799 404.8621 0.0748 -1.0000 -1.0000 2540001 1595111156.20 151.5040 59.9994 32.0000 1.9504 1.9523 404.3911 404.8725 0.0747 -1.0000 -1.0000 2540063 1595111156.30 151.5389 59.9994 32.0000 1.9509 1.9528 404.4921 404.9731 0.0745 -1.0000 -1.0000 2540142 1595111156.40 151.5418 59.9994 32.0000 1.9505 1.9524 404.4811 404.9619 0.0746 -1.0000 -1.0000 2540204 1595111156.50 151.5418 59.9994 32.0000 1.9504 1.9523 404.3112 404.7916 0.0745 -1.0000 -1.0000 2540485 1595111156.60 151.5418 59.9994 32.0000 1.9519 1.9538 404.2416 404.7223 0.0746 -1.0000 -1.0000 2540548 1595111156.70 151.5418 59.9994 32.0000 1.9517 1.9536 404.2609 404.7426 0.0747 -1.0000 -1.0000 2540610 1595111156.80 151.5468 59.9994 32.0000 1.9517 1.9536 404.3035 404.7837 0.0746 -1.0000 -1.0000 2540673 1595111156.90 151.5959 59.9994 32.0000 1.9505 1.9524 404.4729 404.9546 0.0748 -1.0000 -1.0000 2540751 1595111157.00 151.5959 59.9994 32.0000 1.9506 1.9525 404.4303 404.9127 0.0748 -1.0000 -1.0000 2540938 1595111157.10 151.5959 59.9994 32.0000 1.9512 1.9531 404.3064 404.7880 0.0747 -1.0000 -1.0000 2541000 1595111157.20 151.5959 59.9994 32.0000 1.9507 1.9527 404.2375 404.7180 0.0746 -1.0000 -1.0000 2541063 1595111157.30 151.5959 59.9994 32.0000 1.9512 1.9531 404.2700 404.7506 0.0746 -1.0000 -1.0000 2541126 1595111157.40 151.4492 59.9994 32.0000 1.9505 1.9524 404.3238 404.8045 0.0746 -1.0000 -1.0000 2541188 1595111157.50 151.4492 59.9994 32.0000 1.9500 1.9519 404.3688 404.8497 0.0746 -1.0000 -1.0000 2541422 1595111157.60 151.4492 59.9994 32.0000 1.9502 1.9521 404.3203 404.8022 0.0749 -1.0000 -1.0000 2541485 1595111157.70 151.4492 59.9994 32.0000 1.9502 1.9521 404.3175 404.7995 0.0748 -1.0000 -1.0000 2541547 1595111157.80 151.4492 59.9994 32.0000 1.9516 1.9535 404.2607 404.7426 0.0748 -1.0000 -1.0000 2541625 1595111157.90 151.4145 59.9994 32.0000 1.9514 1.9533 404.2266 404.7081 0.0747 -1.0000 -1.0000 2541688 1595111158.00 151.3927 59.9994 32.0000 1.9509 1.9528 404.3119 404.7926 0.0745 -1.0000 -1.0000 2542547 1595111158.10 151.3927 59.9994 32.0000 1.9503 1.9522 404.4508 404.9316 0.0746 -1.0000 -1.0000 2542609 1595111158.20 151.3927 59.9994 32.0000 1.9494 1.9513 404.4112 404.8920 0.0746 -1.0000 -1.0000 2542672 1595111158.30 151.3927 59.9994 32.0000 1.9507 1.9526 404.4446 404.9252 0.0745 -1.0000 -1.0000 2542750 1595111158.40 151.3927 59.9994 32.0000 1.9515 1.9534 404.3528 404.8344 0.0747 -1.0000 -1.0000 2542813 1595111158.50 151.3785 59.9994 32.0000 1.9508 1.9528 404.2750 404.7558 0.0747 -1.0000 -1.0000 2542875 1595111158.60 151.3785 59.9994 32.0000 1.9512 1.9531 404.2102 404.6913 0.0747 -1.0000 -1.0000 2542938 1595111158.70 151.3785 59.9994 32.0000 1.9512 1.9531 404.2338 404.7150 0.0747 -1.0000 -1.0000 2543000 1595111158.80 151.3785 59.9994 32.0000 1.9495 1.9514 404.3166 404.7980 0.0747 -1.0000 -1.0000 2543063 1595111158.90 151.3785 59.9994 32.0000 1.9502 1.9521 404.4334 404.9147 0.0747 -1.0000 -1.0000 2543141 1595111159.00 151.4765 59.9994 32.0000 1.9497 1.9517 404.3767 404.8579 0.0746 -1.0000 -1.0000 2543203 1595111159.10 151.4893 59.9994 32.0000 1.9508 1.9527 404.3077 404.7892 0.0748 -1.0000 -1.0000 2543266 1595111159.20 151.4893 59.9994 32.0000 1.9516 1.9535 404.2652 404.7461 0.0746 -1.0000 -1.0000 2543344 1595111159.30 151.4893 59.9994 32.0000 1.9512 1.9531 404.2465 404.7270 0.0745 -1.0000 -1.0000 2543406 1595111159.40 151.4893 59.9994 32.0000 1.9509 1.9529 404.3147 404.7955 0.0747 -1.0000 -1.0000 2543469 1595111159.50 151.4894 59.9994 32.0000 1.9504 1.9523 404.3802 404.8616 0.0747 -1.0000 -1.0000 2543703 1595111159.60 151.4969 59.9994 32.0000 1.9513 1.9532 404.4183 404.8992 0.0747 -1.0000 -1.0000 2543765 1595111159.70 151.4969 59.9994 32.0000 1.9508 1.9527 404.4749 404.9571 0.0748 -1.0000 -1.0000 2543828 1595111159.80 151.4969 59.9994 32.0000 1.9512 1.9531 404.4454 404.9271 0.0747 -1.0000 -1.0000 2543906 1595111159.90 151.4969 59.9994 32.0000 1.9511 1.9530 404.2932 404.7745 0.0747 -1.0000 -1.0000 2543969 1595111160.00 151.4969 59.9994 32.0000 1.9512 1.9532 404.2375 404.7189 0.0747 -1.0000 -1.0000 2544031 1595111160.10 151.4969 59.9994 32.0000 1.9514 1.9533 404.3199 404.8008 0.0746 -1.0000 -1.0000 2544218 1595111160.20 151.5538 59.9988 32.0000 1.9504 1.9524 404.3229 404.8034 0.0746 -1.0000 -1.0000 2544281 1595111160.30 151.5538 59.9988 32.0000 1.9515 1.9535 404.3562 404.8369 0.0745 -1.0000 -1.0000 2544359 1595111160.40 151.5538 59.9988 32.0000 1.9516 1.9535 404.1874 404.6670 0.0745 -1.0000 -1.0000 2544422 1595111160.50 151.5538 59.9988 32.0000 1.9509 1.9528 404.1976 404.6784 0.0746 -1.0000 -1.0000 2544468 1595111160.60 151.5538 59.9988 32.0000 1.9510 1.9529 404.2863 404.7673 0.0747 -1.0000 -1.0000 2544921 1595111160.70 151.5538 59.9988 32.0000 1.9506 1.9525 404.4351 404.9167 0.0747 -1.0000 -1.0000 2544984 1595111160.80 151.5538 59.9988 32.0000 1.9510 1.9529 404.3749 404.8562 0.0747 -1.0000 -1.0000 2545046 1595111160.90 151.5626 59.9988 32.0000 1.9507 1.9526 404.2924 404.7736 0.0746 -1.0000 -1.0000 2545109 1595111161.00 151.5626 59.9988 32.0000 1.9511 1.9530 404.2972 404.7780 0.0746 -1.0000 -1.0000 2545171 1595111161.10 151.5626 59.9988 32.0000 1.9518 1.9537 404.2275 404.7086 0.0746 -1.0000 -1.0000 2545421 1595111161.20 151.5626 59.9988 32.0000 1.9510 1.9529 404.3319 404.8128 0.0746 -1.0000 -1.0000 2545499 1595111161.30 151.5626 59.9988 32.0000 1.9503 1.9522 404.4153 404.8959 0.0745 -1.0000 -1.0000 2545562 1595111161.40 151.4834 59.9988 32.0000 1.9508 1.9527 404.3341 404.8143 0.0745 -1.0000 -1.0000 2545624 1595111161.50 151.4699 59.9988 32.0000 1.9511 1.9530 404.2623 404.7435 0.0747 -1.0000 -1.0000 2545703 1595111161.60 151.4699 59.9988 32.0000 1.9511 1.9530 404.3273 404.8089 0.0747 -1.0000 -1.0000 2545921 1595111161.70 151.4699 59.9988 32.0000 1.9506 1.9525 404.1691 404.6506 0.0748 -1.0000 -1.0000 2545984 1595111161.80 151.4699 59.9988 32.0000 1.9510 1.9529 404.3203 404.8014 0.0746 -1.0000 -1.0000 2546062 1595111161.90 151.4699 59.9988 32.0000 1.9501 1.9520 404.2961 404.7775 0.0747 -1.0000 -1.0000 2546124 1595111162.00 151.4699 59.9988 32.0000 1.9507 1.9526 404.3023 404.7834 0.0746 -1.0000 -1.0000 2546202 1595111162.10 151.4847 59.9988 32.0000 1.9506 1.9525 404.4832 404.9640 0.0746 -1.0000 -1.0000 2546453 1595111162.20 151.4847 59.9988 32.0000 1.9507 1.9526 404.3715 404.8532 0.0746 -1.0000 -1.0000 2546515 1595111162.30 151.4847 59.9988 32.0000 1.9517 1.9536 404.3036 404.7842 0.0746 -1.0000 -1.0000 2546577 1595111162.40 151.4847 59.9988 32.0000 1.9512 1.9531 404.2834 404.7644 0.0746 -1.0000 -1.0000 2546640 1595111162.50 151.4847 59.9988 32.0000 1.9510 1.9529 404.2849 404.7659 0.0746 -1.0000 -1.0000 2546702 1595111162.60 151.4839 59.9988 32.0000 1.9508 1.9527 404.4128 404.8937 0.0747 -1.0000 -1.0000 2546905 1595111162.70 151.4838 59.9988 32.0000 1.9500 1.9519 404.3882 404.8699 0.0747 -1.0000 -1.0000 2546968 1595111162.80 151.4838 59.9988 32.0000 1.9511 1.9530 404.3620 404.8433 0.0747 -1.0000 -1.0000 2547031 1595111162.90 151.4838 59.9988 32.0000 1.9523 1.9542 404.3105 404.7917 0.0747 -1.0000 -1.0000 2547093 1595111163.00 151.4838 59.9988 32.0000 1.9515 1.9535 404.1744 404.6559 0.0747 -1.0000 -1.0000 2547155 1595111163.10 151.4793 59.9988 32.0000 1.9510 1.9529 404.2985 404.7781 0.0745 -1.0000 -1.0000 2547390 1595111163.20 151.4359 59.9988 32.0000 1.9511 1.9530 404.3391 404.8197 0.0745 -1.0000 -1.0000 2547468 1595111163.30 151.4359 59.9988 32.0000 1.9504 1.9523 404.4241 404.9047 0.0746 -1.0000 -1.0000 2547530 1595111163.40 151.4359 59.9988 32.0000 1.9504 1.9523 404.4006 404.8817 0.0747 -1.0000 -1.0000 2547593 1595111163.50 151.4359 59.9988 32.0000 1.9503 1.9522 404.3615 404.8438 0.0748 -1.0000 -1.0000 2547671 1595111163.60 151.4359 59.9988 32.0000 1.9503 1.9522 404.3008 404.7819 0.0746 -1.0000 -1.0000 2547905 1595111163.70 151.5055 59.9988 32.0000 1.9508 1.9527 404.2242 404.7055 0.0748 -1.0000 -1.0000 2547968 1595111163.80 151.5055 59.9988 32.0000 1.9511 1.9531 404.2407 404.7233 0.0748 -1.0000 -1.0000 2548046 1595111163.90 151.5055 59.9988 32.0000 1.9506 1.9525 404.2924 404.7740 0.0747 -1.0000 -1.0000 2548108 1595111164.00 151.5055 59.9988 32.0000 1.9502 1.9521 404.4354 404.9172 0.0747 -1.0000 -1.0000 2548187 1595111164.10 151.5055 59.9988 32.0000 1.9505 1.9524 404.3349 404.8166 0.0748 -1.0000 -1.0000 2548249 1595111164.20 151.5253 59.9988 32.0000 1.9508 1.9527 404.2976 404.7792 0.0747 -1.0000 -1.0000 2548311 1595111164.30 151.5288 59.9988 32.0000 1.9511 1.9530 404.2825 404.7635 0.0747 -1.0000 -1.0000 2548374 1595111164.40 151.5288 59.9988 32.0000 1.9517 1.9536 404.2218 404.7033 0.0747 -1.0000 -1.0000 2548437 1595111164.50 151.5288 59.9988 32.0000 1.9509 1.9528 404.2140 404.6952 0.0747 -1.0000 -1.0000 2548499 1595111164.60 151.5288 59.9988 32.0000 1.9507 1.9526 404.3587 404.8403 0.0747 -1.0000 -1.0000 2548577 1595111164.70 151.5250 59.9988 32.0000 1.9512 1.9532 404.3374 404.8188 0.0748 -1.0000 -1.0000 2548639 1595111164.80 151.4779 59.9994 32.0000 1.9503 1.9522 404.3517 404.8338 0.0747 -1.0000 -1.0000 2548717 1595111164.90 151.4779 59.9994 32.0000 1.9510 1.9529 404.2379 404.7193 0.0747 -1.0000 -1.0000 2548780 1595111165.00 151.4779 59.9994 32.0000 1.9505 1.9524 404.1701 404.6515 0.0747 -1.0000 -1.0000 2548843 1595111165.10 151.4779 59.9994 32.0000 1.9503 1.9522 404.3143 404.7956 0.0747 -1.0000 -1.0000 2548905 1595111165.20 151.4779 59.9994 32.0000 1.9499 1.9518 404.4214 404.9031 0.0747 -1.0000 -1.0000 2549217 1595111165.30 151.4162 59.9994 32.0000 1.9506 1.9525 404.3754 404.8560 0.0746 -1.0000 -1.0000 2549280 1595111165.40 151.4162 59.9994 32.0000 1.9515 1.9534 404.3452 404.8260 0.0746 -1.0000 -1.0000 2549342 1595111165.50 151.4162 59.9994 32.0000 1.9511 1.9530 404.2311 404.7123 0.0747 -1.0000 -1.0000 2549420 1595111165.60 151.4162 59.9994 32.0000 1.9506 1.9525 404.2339 404.7150 0.0747 -1.0000 -1.0000 2549483 1595111165.70 151.4162 59.9994 32.0000 1.9504 1.9523 404.3097 404.7918 0.0748 -1.0000 -1.0000 2549702 1595111165.80 151.4653 59.9994 32.0000 1.9505 1.9524 404.3453 404.8266 0.0746 -1.0000 -1.0000 2549780 1595111165.90 151.4823 59.9994 32.0000 1.9507 1.9526 404.4301 404.9124 0.0748 -1.0000 -1.0000 2549842 1595111166.00 151.4823 59.9994 32.0000 1.9509 1.9529 404.2855 404.7677 0.0748 -1.0000 -1.0000 2549921 1595111166.10 151.4823 59.9994 32.0000 1.9526 1.9545 404.2796 404.7612 0.0747 -1.0000 -1.0000 2549983 1595111166.20 151.4823 59.9994 32.0000 1.9519 1.9538 404.2851 404.7669 0.0748 -1.0000 -1.0000 2550201 1595111166.30 151.4792 59.9994 32.0000 1.9511 1.9530 404.3804 404.8611 0.0745 -1.0000 -1.0000 2550280 1595111166.40 151.4534 59.9994 32.0000 1.9507 1.9527 404.4398 404.9203 0.0747 -1.0000 -1.0000 2550342 1595111166.50 151.4534 59.9994 32.0000 1.9500 1.9519 404.4867 404.9680 0.0746 -1.0000 -1.0000 2550405 1595111166.60 151.4534 59.9994 32.0000 1.9505 1.9525 404.4581 404.9394 0.0747 -1.0000 -1.0000 2550467 1595111166.70 151.4534 59.9994 32.0000 1.9505 1.9524 404.3878 404.8696 0.0748 -1.0000 -1.0000 2550701 1595111166.80 151.4534 59.9994 32.0000 1.9519 1.9538 404.3170 404.7981 0.0746 -1.0000 -1.0000 2550764 1595111166.90 151.5289 59.9994 32.0000 1.9517 1.9536 404.2298 404.7111 0.0747 -1.0000 -1.0000 2550827 1595111167.00 151.5289 59.9994 32.0000 1.9514 1.9533 404.2771 404.7583 0.0746 -1.0000 -1.0000 2550889 1595111167.10 151.5289 59.9994 32.0000 1.9518 1.9537 404.4439 404.9254 0.0747 -1.0000 -1.0000 2550952 1595111167.20 151.5289 59.9994 32.0000 1.9508 1.9528 404.5472 405.0276 0.0745 -1.0000 -1.0000 2551201 1595111167.30 151.5289 59.9994 32.0000 1.9509 1.9528 404.5177 404.9987 0.0746 -1.0000 -1.0000 2551264 1595111167.40 151.5510 59.9994 32.0000 1.9512 1.9531 404.4351 404.9165 0.0747 -1.0000 -1.0000 2551326 1595111167.50 151.5958 59.9994 32.0000 1.9515 1.9534 404.3913 404.8725 0.0747 -1.0000 -1.0000 2551404 1595111167.60 151.5958 59.9994 32.0000 1.9519 1.9538 404.3272 404.8082 0.0745 -1.0000 -1.0000 2551467 1595111167.70 151.5958 59.9994 32.0000 1.9520 1.9539 404.2566 404.7373 0.0746 -1.0000 -1.0000 2551701 1595111167.80 151.5958 59.9994 32.0000 1.9512 1.9531 404.2757 404.7555 0.0745 -1.0000 -1.0000 2551764 1595111167.90 151.5958 59.9994 32.0000 1.9502 1.9521 404.3875 404.8680 0.0745 -1.0000 -1.0000 2551826 1595111168.00 151.5773 59.9994 32.0000 1.9504 1.9523 404.3908 404.8710 0.0745 -1.0000 -1.0000 2551904 1595111168.10 151.5773 59.9994 32.0000 1.9503 1.9522 404.4825 404.9639 0.0747 -1.0000 -1.0000 2551967 1595111168.20 151.5773 59.9994 32.0000 1.9510 1.9529 404.3152 404.7963 0.0746 -1.0000 -1.0000 2552029 1595111168.30 151.5773 59.9994 32.0000 1.9519 1.9539 404.1548 404.6349 0.0745 -1.0000 -1.0000 2552186 1595111168.40 151.5773 59.9994 32.0000 1.9513 1.9532 404.1595 404.6396 0.0745 -1.0000 -1.0000 2552248 1595111168.50 151.5695 59.9994 32.0000 1.9507 1.9526 404.3670 404.8475 0.0745 -1.0000 -1.0000 2552357 1595111168.60 151.5695 59.9994 32.0000 1.9503 1.9522 404.4489 404.9296 0.0746 -1.0000 -1.0000 2552436 1595111168.70 151.5695 59.9994 32.0000 1.9499 1.9519 404.4786 404.9600 0.0747 -1.0000 -1.0000 2552498 1595111168.80 151.5695 59.9994 32.0000 1.9518 1.9537 404.3576 404.8388 0.0747 -1.0000 -1.0000 2552920 1595111168.90 151.5695 59.9994 32.0000 1.9519 1.9538 404.3622 404.8436 0.0747 -1.0000 -1.0000 2552998 1595111169.00 151.5663 59.9994 32.0000 1.9516 1.9535 404.1677 404.6487 0.0747 -1.0000 -1.0000 2553060 1595111169.10 151.5066 59.9994 32.0000 1.9513 1.9532 404.2650 404.7465 0.0747 -1.0000 -1.0000 2553123 1595111169.20 151.5066 59.9994 32.0000 1.9517 1.9536 404.2611 404.7420 0.0746 -1.0000 -1.0000 2553201 1595111169.30 151.5066 59.9994 32.0000 1.9512 1.9531 404.3168 404.7973 0.0745 -1.0000 -1.0000 2553435 1595111169.40 151.5066 59.9994 32.0000 1.9505 1.9525 404.3414 404.8216 0.0745 -1.0000 -1.0000 2553498 1595111169.50 151.5066 59.9994 32.0000 1.9515 1.9534 404.3614 404.8426 0.0747 -1.0000 -1.0000 2553576 1595111169.60 151.4681 59.9994 32.0000 1.9515 1.9534 404.3419 404.8227 0.0746 -1.0000 -1.0000 2553638 1595111169.70 151.4681 59.9994 32.0000 1.9518 1.9537 404.2503 404.7310 0.0746 -1.0000 -1.0000 2553701 1595111169.80 151.4681 59.9994 32.0000 1.9517 1.9536 404.2631 404.7438 0.0746 -1.0000 -1.0000 2553935 1595111169.90 151.4681 59.9994 32.0000 1.9523 1.9542 404.3333 404.8142 0.0747 -1.0000 -1.0000 2553997 1595111170.00 151.4681 59.9994 32.0000 1.9507 1.9527 404.3882 404.8697 0.0747 -1.0000 -1.0000 2554060 1595111170.10 151.5103 59.9994 32.0000 1.9504 1.9523 404.4800 404.9616 0.0747 -1.0000 -1.0000 2554123 1595111170.20 151.5169 59.9994 32.0000 1.9502 1.9521 404.5044 404.9847 0.0745 -1.0000 -1.0000 2554185 1595111170.30 151.5169 59.9994 32.0000 1.9514 1.9533 404.3420 404.8229 0.0747 -1.0000 -1.0000 2554435 1595111170.40 151.5169 59.9994 32.0000 1.9512 1.9531 404.2986 404.7801 0.0747 -1.0000 -1.0000 2554497 1595111170.50 151.5169 59.9994 32.0000 1.9516 1.9535 404.3318 404.8136 0.0747 -1.0000 -1.0000 2554560 1595111170.60 151.5169 59.9994 32.0000 1.9522 1.9541 404.3800 404.8609 0.0746 -1.0000 -1.0000 2554623 1595111170.70 151.5909 59.9994 32.0000 1.9512 1.9531 404.4205 404.9013 0.0746 -1.0000 -1.0000 2554685 1595111170.80 151.5909 59.9994 32.0000 1.9512 1.9531 404.3745 404.8552 0.0746 -1.0000 -1.0000 2554935 1595111170.90 151.5909 59.9994 32.0000 1.9510 1.9529 404.4277 404.9092 0.0747 -1.0000 -1.0000 2554997 1595111171.00 151.5909 59.9994 32.0000 1.9511 1.9530 404.4682 404.9492 0.0746 -1.0000 -1.0000 2555060 1595111171.10 151.5909 59.9994 32.0000 1.9519 1.9538 404.3341 404.8152 0.0747 -1.0000 -1.0000 2555122 1595111171.20 151.5887 59.9994 32.0000 1.9523 1.9542 404.2577 404.7390 0.0747 -1.0000 -1.0000 2555200 1595111171.30 151.5817 59.9994 32.0000 1.9512 1.9532 404.2483 404.7286 0.0745 -1.0000 -1.0000 2555419 1595111171.40 151.5817 59.9994 32.0000 1.9514 1.9533 404.3599 404.8415 0.0746 -1.0000 -1.0000 2555482 1595111171.50 151.5817 59.9994 32.0000 1.9510 1.9529 404.3903 404.8709 0.0746 -1.0000 -1.0000 2555560 1595111171.60 151.5817 59.9994 32.0000 1.9508 1.9528 404.3897 404.8710 0.0747 -1.0000 -1.0000 2555622 1595111171.70 151.5817 59.9994 32.0000 1.9504 1.9523 404.4062 404.8872 0.0746 -1.0000 -1.0000 2555700 1595111171.80 151.5746 59.9994 32.0000 1.9505 1.9525 404.4184 404.8999 0.0748 -1.0000 -1.0000 2555950 1595111171.90 151.5746 59.9994 32.0000 1.9512 1.9531 404.2769 404.7567 0.0745 -1.0000 -1.0000 2556013 1595111172.00 151.5746 59.9994 32.0000 1.9509 1.9529 404.3156 404.7974 0.0748 -1.0000 -1.0000 2556091 1595111172.10 151.5746 59.9994 32.0000 1.9508 1.9528 404.2985 404.7789 0.0744 -1.0000 -1.0000 2556153 1595111172.20 151.5746 59.9994 32.0000 1.9508 1.9528 404.3305 404.8128 0.0748 -1.0000 -1.0000 2556216 1595111172.30 151.5106 59.9994 32.0000 1.9499 1.9518 404.4216 404.9028 0.0747 -1.0000 -1.0000 2556450 1595111172.40 151.4963 59.9994 32.0000 1.9500 1.9519 404.4750 404.9570 0.0747 -1.0000 -1.0000 2556512 1595111172.50 151.4963 59.9994 32.0000 1.9509 1.9528 404.5222 405.0039 0.0747 -1.0000 -1.0000 2556575 1595111172.60 151.4963 59.9994 32.0000 1.9501 1.9520 404.4042 404.8859 0.0747 -1.0000 -1.0000 2556637 1595111172.70 151.4963 59.9994 32.0000 1.9513 1.9532 404.3233 404.8041 0.0745 -1.0000 -1.0000 2556700 1595111172.80 151.4949 59.9994 32.0000 1.9512 1.9532 404.3521 404.8330 0.0746 -1.0000 -1.0000 2556762 1595111172.90 151.4820 59.9994 32.0000 1.9506 1.9525 404.3426 404.8227 0.0745 -1.0000 -1.0000 2556841 1595111173.00 151.4820 59.9994 32.0000 1.9501 1.9520 404.4525 404.9341 0.0749 -1.0000 -1.0000 2556903 1595111173.10 151.4820 59.9994 32.0000 1.9508 1.9527 404.4362 404.9169 0.0745 -1.0000 -1.0000 2556966 1595111173.20 151.4820 59.9994 32.0000 1.9510 1.9529 404.4469 404.9279 0.0746 -1.0000 -1.0000 2557044 1595111173.30 151.4820 59.9994 32.0000 1.9506 1.9525 404.3910 404.8721 0.0746 -1.0000 -1.0000 2557106 1595111173.40 151.4445 59.9994 32.0000 1.9508 1.9527 404.3768 404.8574 0.0746 -1.0000 -1.0000 2557184 1595111173.50 151.4445 59.9994 32.0000 1.9515 1.9534 404.2785 404.7594 0.0746 -1.0000 -1.0000 2557247 1595111173.60 151.4445 59.9994 32.0000 1.9516 1.9535 404.3749 404.8558 0.0746 -1.0000 -1.0000 2557309 1595111173.70 151.4445 59.9994 32.0000 1.9512 1.9531 404.3568 404.8382 0.0747 -1.0000 -1.0000 2557372 1595111173.80 151.4445 59.9994 32.0000 1.9495 1.9514 404.4559 404.9369 0.0746 -1.0000 -1.0000 2557450 1595111173.90 151.4384 59.9994 32.0000 1.9520 1.9539 404.4021 404.8838 0.0747 -1.0000 -1.0000 2557700 1595111174.00 151.4323 59.9994 32.0000 1.9505 1.9524 404.4095 404.8911 0.0747 -1.0000 -1.0000 2557762 1595111174.10 151.4323 59.9994 32.0000 1.9510 1.9529 404.3159 404.7973 0.0746 -1.0000 -1.0000 2557825 1595111174.20 151.4323 59.9994 32.0000 1.9512 1.9531 404.2863 404.7670 0.0746 -1.0000 -1.0000 2557903 1595111174.30 151.4323 59.9994 32.0000 1.9499 1.9518 404.3732 404.8547 0.0747 -1.0000 -1.0000 2557965 1595111174.40 151.4323 59.9994 32.0000 1.9502 1.9521 404.4437 404.9258 0.0747 -1.0000 -1.0000 2558200 1595111174.50 151.5317 59.9994 32.0000 1.9500 1.9519 404.5180 405.0000 0.0748 -1.0000 -1.0000 2558262 1595111174.60 151.5317 59.9994 32.0000 1.9499 1.9519 404.4766 404.9583 0.0747 -1.0000 -1.0000 2558340 1595111174.70 151.5317 59.9994 32.0000 1.9502 1.9521 404.5474 405.0297 0.0748 -1.0000 -1.0000 2558403 1595111174.80 151.5317 59.9994 32.0000 1.9507 1.9526 404.4703 404.9513 0.0745 -1.0000 -1.0000 2558465 1595111174.90 151.5317 59.9994 32.0000 1.9515 1.9534 404.4078 404.8890 0.0747 -1.0000 -1.0000 2558934 1595111175.00 151.4909 60.0000 32.0000 1.9506 1.9525 404.3208 404.8028 0.0747 -1.0000 -1.0000 2558996 1595111175.10 151.4851 60.0001 32.0000 1.9505 1.9524 404.4273 404.9078 0.0745 -1.0000 -1.0000 2559074 1595111175.20 151.4851 60.0001 32.0000 1.9502 1.9521 404.5107 404.9915 0.0746 -1.0000 -1.0000 2559137 1595111175.30 151.4851 60.0001 32.0000 1.9499 1.9518 404.3766 404.8573 0.0746 -1.0000 -1.0000 2559199 1595111175.40 151.4851 60.0001 32.0000 1.9510 1.9529 404.3661 404.8474 0.0747 -1.0000 -1.0000 2559262 1595111175.50 151.4902 60.0001 32.0000 1.9507 1.9527 404.2701 404.7529 0.0749 -1.0000 -1.0000 2559340 1595111175.60 151.5148 60.0001 32.0000 1.9510 1.9529 404.3432 404.8247 0.0747 -1.0000 -1.0000 2559402 1595111175.70 151.5148 60.0001 32.0000 1.9503 1.9522 404.3446 404.8260 0.0747 -1.0000 -1.0000 2559465 1595111175.80 151.5148 60.0001 32.0000 1.9497 1.9516 404.4316 404.9137 0.0748 -1.0000 -1.0000 2559543 1595111175.90 151.5148 60.0001 32.0000 1.9495 1.9514 404.4269 404.9086 0.0748 -1.0000 -1.0000 2559715 1595111176.00 151.5148 60.0001 32.0000 1.9499 1.9518 404.4228 404.9044 0.0746 -1.0000 -1.0000 2559778 1595111176.10 151.5035 60.0001 32.0000 1.9505 1.9524 404.3402 404.8210 0.0746 -1.0000 -1.0000 2559855 1595111176.20 151.5035 60.0001 32.0000 1.9508 1.9528 404.2765 404.7582 0.0747 -1.0000 -1.0000 2559918 1595111176.30 151.5035 60.0001 32.0000 1.9508 1.9527 404.3149 404.7962 0.0747 -1.0000 -1.0000 2559981 1595111176.40 151.5035 60.0001 32.0000 1.9502 1.9521 404.3491 404.8302 0.0746 -1.0000 -1.0000 2600043 1595111176.50 151.5035 60.0001 32.0000 1.9497 1.9516 404.5202 405.0011 0.0746 -1.0000 -1.0000 2600434 1595111176.60 151.4546 60.0001 32.0000 1.9493 1.9513 404.4355 404.9166 0.0746 -1.0000 -1.0000 2600496 1595111176.70 151.4384 60.0001 32.0000 1.9501 1.9520 404.3772 404.8594 0.0748 -1.0000 -1.0000 2600559 1595111176.80 151.4384 60.0001 32.0000 1.9513 1.9532 404.3817 404.8631 0.0747 -1.0000 -1.0000 2600621 1595111176.90 151.4384 60.0001 32.0000 1.9507 1.9526 404.2754 404.7570 0.0748 -1.0000 -1.0000 2600699 1595111177.00 151.4384 60.0001 32.0000 1.9516 1.9535 404.3144 404.7952 0.0746 -1.0000 -1.0000 2600980 1595111177.10 151.4384 60.0001 32.0000 1.9513 1.9533 404.3626 404.8432 0.0745 -1.0000 -1.0000 2601043 1595111177.20 151.4167 60.0001 32.0000 1.9506 1.9525 404.4509 404.9321 0.0747 -1.0000 -1.0000 2601121 1595111177.30 151.4167 60.0001 32.0000 1.9501 1.9520 404.4565 404.9385 0.0748 -1.0000 -1.0000 2601183 1595111177.40 151.4167 60.0001 32.0000 1.9509 1.9528 404.3911 404.8728 0.0747 -1.0000 -1.0000 2601246 1595111177.50 151.4167 60.0001 32.0000 1.9506 1.9526 404.3295 404.8106 0.0746 -1.0000 -1.0000 2601496 1595111177.60 151.4167 60.0001 32.0000 1.9511 1.9530 404.3135 404.7942 0.0746 -1.0000 -1.0000 2601558 1595111177.70 151.4279 60.0001 32.0000 1.9503 1.9522 404.3494 404.8303 0.0746 -1.0000 -1.0000 2601621 1595111177.80 151.4289 60.0001 32.0000 1.9507 1.9526 404.4850 404.9669 0.0748 -1.0000 -1.0000 2601699 1595111177.90 151.4289 60.0001 32.0000 1.9504 1.9523 404.5083 404.9905 0.0748 -1.0000 -1.0000 2601761 1595111178.00 151.4289 60.0001 32.0000 1.9507 1.9526 404.4377 404.9185 0.0746 -1.0000 -1.0000 2601949 1595111178.10 151.4289 60.0001 32.0000 1.9507 1.9527 404.3953 404.8769 0.0747 -1.0000 -1.0000 2602011 1595111178.20 151.4289 60.0001 32.0000 1.9513 1.9532 404.3890 404.8703 0.0747 -1.0000 -1.0000 2602074 1595111178.30 151.5173 60.0001 32.0000 1.9515 1.9534 404.3703 404.8520 0.0747 -1.0000 -1.0000 2602152 1595111178.40 151.5173 60.0001 32.0000 1.9508 1.9527 404.3284 404.8090 0.0744 -1.0000 -1.0000 2602308 1595111178.50 151.5173 60.0001 32.0000 1.9504 1.9523 404.4213 404.9015 0.0745 -1.0000 -1.0000 2602699 1595111178.60 151.5173 60.0001 32.0000 1.9510 1.9529 404.4450 404.9265 0.0747 -1.0000 -1.0000 2602777 1595111178.70 151.5173 60.0001 32.0000 1.9503 1.9523 404.4958 404.9778 0.0747 -1.0000 -1.0000 2602839 1595111178.80 151.5369 60.0001 32.0000 1.9510 1.9529 404.4740 404.9559 0.0747 -1.0000 -1.0000 2602902 1595111178.90 151.5369 60.0001 32.0000 1.9508 1.9527 404.3372 404.8178 0.0746 -1.0000 -1.0000 2602964 1595111179.00 151.5369 60.0001 32.0000 1.9506 1.9525 404.1962 404.6774 0.0747 -1.0000 -1.0000 2603245 1595111179.10 151.5369 60.0001 32.0000 1.9507 1.9526 404.2766 404.7577 0.0746 -1.0000 -1.0000 2603308 1595111179.20 151.5369 60.0001 32.0000 1.9511 1.9530 404.4146 404.8954 0.0747 -1.0000 -1.0000 2603386 1595111179.30 151.5369 60.0001 32.0000 1.9505 1.9524 404.3903 404.8718 0.0746 -1.0000 -1.0000 2603448 1595111179.40 151.5369 60.0001 32.0000 1.9506 1.9525 404.3829 404.8637 0.0746 -1.0000 -1.0000 2603511 1595111179.50 151.4970 60.0001 32.0000 1.9503 1.9522 404.3989 404.8811 0.0748 -1.0000 -1.0000 2603573 1595111179.60 151.4970 60.0001 32.0000 1.9506 1.9525 404.3693 404.8510 0.0747 -1.0000 -1.0000 2603714 1595111179.70 151.4970 60.0001 32.0000 1.9514 1.9533 404.2898 404.7708 0.0746 -1.0000 -1.0000 2603776 1595111179.80 151.4970 60.0001 32.0000 1.9508 1.9527 404.3887 404.8710 0.0747 -1.0000 -1.0000 2603855 1595111179.90 151.4970 60.0001 32.0000 1.9501 1.9520 404.3454 404.8262 0.0746 -1.0000 -1.0000 2603917 1595111180.00 151.4318 60.0005 32.0000 1.9499 1.9518 404.3828 404.8651 0.0749 -1.0000 -1.0000 2603980 1595111180.10 151.4210 60.0005 32.0000 1.9502 1.9521 404.3993 404.8801 0.0747 -1.0000 -1.0000 2604214 1595111180.20 151.4210 60.0005 32.0000 1.9516 1.9535 404.4179 404.8995 0.0746 -1.0000 -1.0000 2604277 1595111180.30 151.4210 60.0005 32.0000 1.9510 1.9529 404.2980 404.7801 0.0749 -1.0000 -1.0000 2604355 1595111180.40 151.4210 60.0005 32.0000 1.9511 1.9531 404.2192 404.7014 0.0748 -1.0000 -1.0000 2604417 1595111180.50 151.4320 60.0005 32.0000 1.9509 1.9528 404.2862 404.7682 0.0747 -1.0000 -1.0000 2604480 1595111180.60 151.4803 60.0005 32.0000 1.9505 1.9524 404.4100 404.8914 0.0747 -1.0000 -1.0000 2604730 1595111180.70 151.4803 60.0005 32.0000 1.9506 1.9525 404.4482 404.9293 0.0746 -1.0000 -1.0000 2604792 1595111180.80 151.4803 60.0005 32.0000 1.9517 1.9536 404.3568 404.8378 0.0747 -1.0000 -1.0000 2604854 1595111180.90 151.4803 60.0005 32.0000 1.9519 1.9539 404.2677 404.7495 0.0747 -1.0000 -1.0000 2604933 1595111181.00 151.4803 60.0005 32.0000 1.9506 1.9525 404.3816 404.8631 0.0747 -1.0000 -1.0000 2604995 1595111181.10 151.4759 60.0005 32.0000 1.9508 1.9527 404.4953 404.9770 0.0747 -1.0000 -1.0000 2605182 1595111181.20 151.4759 60.0005 32.0000 1.9511 1.9530 404.4570 404.9391 0.0748 -1.0000 -1.0000 2605245 1595111181.30 151.4759 60.0005 32.0000 1.9511 1.9530 404.5217 405.0045 0.0749 -1.0000 -1.0000 2605307 1595111181.40 151.4759 60.0005 32.0000 1.9522 1.9541 404.3532 404.8345 0.0747 -1.0000 -1.0000 2605370 1595111181.50 151.4759 60.0005 32.0000 1.9522 1.9541 404.3847 404.8662 0.0748 -1.0000 -1.0000 2605448 1595111181.60 151.5485 60.0005 32.0000 1.9523 1.9542 404.3148 404.7958 0.0746 -1.0000 -1.0000 2605963 1595111181.70 151.5511 60.0005 32.0000 1.9518 1.9537 404.4002 404.8812 0.0746 -1.0000 -1.0000 2606026 1595111181.80 151.5511 60.0005 32.0000 1.9508 1.9527 404.5232 405.0038 0.0746 -1.0000 -1.0000 2606088 1595111181.90 151.5511 60.0005 32.0000 1.9507 1.9526 404.5721 405.0527 0.0745 -1.0000 -1.0000 2606151 1595111182.00 151.5511 60.0005 32.0000 1.9508 1.9527 404.5335 405.0146 0.0746 -1.0000 -1.0000 2606229 1595111182.10 151.5551 60.0005 32.0000 1.9511 1.9530 404.3302 404.8106 0.0746 -1.0000 -1.0000 2606291 1595111182.20 151.5700 60.0005 32.0000 1.9520 1.9539 404.2923 404.7737 0.0747 -1.0000 -1.0000 2606354 1595111182.30 151.5700 60.0005 32.0000 1.9520 1.9539 404.3339 404.8158 0.0748 -1.0000 -1.0000 2606432 1595111182.40 151.5700 60.0005 32.0000 1.9510 1.9529 404.3606 404.8419 0.0747 -1.0000 -1.0000 2606495 1595111182.50 151.5700 60.0005 32.0000 1.9505 1.9524 404.4509 404.9321 0.0747 -1.0000 -1.0000 2606557 1595111182.60 151.5700 60.0005 32.0000 1.9511 1.9530 404.4667 404.9479 0.0746 -1.0000 -1.0000 2606620 1595111182.70 151.5806 60.0005 32.0000 1.9514 1.9533 404.4928 404.9744 0.0746 -1.0000 -1.0000 2607197 1595111182.80 151.5806 60.0005 32.0000 1.9511 1.9530 404.3735 404.8548 0.0747 -1.0000 -1.0000 2607260 1595111182.90 151.5806 60.0005 32.0000 1.9518 1.9537 404.3867 404.8685 0.0747 -1.0000 -1.0000 2607338 1595111183.00 151.5806 60.0005 32.0000 1.9508 1.9527 404.4200 404.9022 0.0748 -1.0000 -1.0000 2607401 1595111183.10 151.5806 60.0005 32.0000 1.9503 1.9522 404.5002 404.9821 0.0747 -1.0000 -1.0000 2607463 1595111183.20 151.5340 60.0005 32.0000 1.9503 1.9522 404.5031 404.9845 0.0747 -1.0000 -1.0000 2607697 1595111183.30 151.4999 60.0005 32.0000 1.9510 1.9529 404.3782 404.8594 0.0746 -1.0000 -1.0000 2607760 1595111183.40 151.4999 60.0005 32.0000 1.9508 1.9527 404.3868 404.8679 0.0747 -1.0000 -1.0000 2607822 1595111183.50 151.4999 60.0005 32.0000 1.9509 1.9528 404.2701 404.7515 0.0747 -1.0000 -1.0000 2607900 1595111183.60 151.4999 60.0005 32.0000 1.9512 1.9531 404.3086 404.7893 0.0746 -1.0000 -1.0000 2607963 1595111183.70 151.4999 60.0005 32.0000 1.9509 1.9528 404.2679 404.7482 0.0746 -1.0000 -1.0000 2608025 1595111183.80 151.5009 60.0005 32.0000 1.9508 1.9527 404.4012 404.8817 0.0745 -1.0000 -1.0000 2608103 1595111183.90 151.5009 60.0005 32.0000 1.9511 1.9530 404.4785 404.9605 0.0748 -1.0000 -1.0000 2608166 1595111184.00 151.5009 60.0005 32.0000 1.9514 1.9533 404.4834 404.9655 0.0748 -1.0000 -1.0000 2608244 1595111184.10 151.5009 60.0005 32.0000 1.9512 1.9531 404.3244 404.8058 0.0746 -1.0000 -1.0000 2608291 1595111184.20 151.5009 60.0005 32.0000 1.9515 1.9534 404.2832 404.7641 0.0746 -1.0000 -1.0000 2608354 1595111184.30 151.4603 60.0005 32.0000 1.9511 1.9530 404.2807 404.7610 0.0746 -1.0000 -1.0000 2608432 1595111184.40 151.4603 60.0005 32.0000 1.9514 1.9533 404.3941 404.8753 0.0746 -1.0000 -1.0000 2608494 1595111184.50 151.4603 60.0005 32.0000 1.9510 1.9529 404.4901 404.9722 0.0748 -1.0000 -1.0000 2608557 1595111184.60 151.4603 60.0005 32.0000 1.9508 1.9527 404.5084 404.9911 0.0748 -1.0000 -1.0000 2608635 1595111184.70 151.4603 60.0005 32.0000 1.9496 1.9515 404.4637 404.9456 0.0748 -1.0000 -1.0000 2608697 1595111184.80 151.4603 60.0005 32.0000 1.9506 1.9526 404.2903 404.7707 0.0745 -1.0000 -1.0000 2608760 1595111184.90 151.4737 60.0003 32.0000 1.9518 1.9538 404.2740 404.7545 0.0745 -1.0000 -1.0000 2608838 1595111185.00 151.4737 60.0003 32.0000 1.9512 1.9531 404.2928 404.7745 0.0748 -1.0000 -1.0000 2608900 1595111185.10 151.4737 60.0003 32.0000 1.9509 1.9528 404.2480 404.7303 0.0748 -1.0000 -1.0000 2608979 1595111185.20 151.4737 60.0003 32.0000 1.9509 1.9529 404.4677 404.9483 0.0747 -1.0000 -1.0000 2609041 1595111185.30 151.4737 60.0003 32.0000 1.9511 1.9530 404.3876 404.8698 0.0748 -1.0000 -1.0000 2609260 1595111185.40 151.4432 60.0003 32.0000 1.9514 1.9533 404.3749 404.8569 0.0748 -1.0000 -1.0000 2609322 1595111185.50 151.4432 60.0003 32.0000 1.9517 1.9536 404.2492 404.7301 0.0747 -1.0000 -1.0000 2609400 1595111185.60 151.4432 60.0003 32.0000 1.9505 1.9525 404.3091 404.7907 0.0747 -1.0000 -1.0000 2609463 1595111185.70 151.4432 60.0003 32.0000 1.9507 1.9526 404.3840 404.8662 0.0748 -1.0000 -1.0000 2609525 1595111185.80 151.4432 60.0003 32.0000 1.9502 1.9521 404.4107 404.8924 0.0747 -1.0000 -1.0000 2609697 1595111185.90 151.4743 60.0003 32.0000 1.9509 1.9528 404.4818 404.9626 0.0746 -1.0000 -1.0000 2609775 1595111186.00 151.5252 60.0003 32.0000 1.9505 1.9524 404.3460 404.8273 0.0747 -1.0000 -1.0000 2609837 1595111186.10 151.5252 60.0003 32.0000 1.9510 1.9529 404.3533 404.8347 0.0746 -1.0000 -1.0000 2609900 1595111186.20 151.5252 60.0003 32.0000 1.9513 1.9532 404.2337 404.7141 0.0746 -1.0000 -1.0000 2609978 1595111186.30 151.5252 60.0003 32.0000 1.9508 1.9527 404.3866 404.8679 0.0747 -1.0000 -1.0000 2610260 1595111186.40 151.5252 60.0003 32.0000 1.9506 1.9526 404.4314 404.9131 0.0747 -1.0000 -1.0000 2610322 1595111186.50 151.5730 60.0003 32.0000 1.9511 1.9530 404.4170 404.8981 0.0746 -1.0000 -1.0000 2610384 1595111186.60 151.5730 60.0003 32.0000 1.9501 1.9520 404.3641 404.8445 0.0746 -1.0000 -1.0000 2610447 1595111186.70 151.5730 60.0003 32.0000 1.9510 1.9529 404.2384 404.7191 0.0746 -1.0000 -1.0000 2610509 1595111186.80 151.5730 60.0003 32.0000 1.9514 1.9533 404.2688 404.7512 0.0748 -1.0000 -1.0000 2611400 1595111186.90 151.5730 60.0003 32.0000 1.9516 1.9535 404.2958 404.7776 0.0747 -1.0000 -1.0000 2611478 1595111187.00 151.5745 60.0003 32.0000 1.9507 1.9526 404.4399 404.9218 0.0747 -1.0000 -1.0000 2611540 1595111187.10 151.5745 60.0003 32.0000 1.9502 1.9521 404.4369 404.9185 0.0748 -1.0000 -1.0000 2611603 1595111187.20 151.5745 60.0003 32.0000 1.9502 1.9521 404.5551 405.0369 0.0747 -1.0000 -1.0000 2611665 1595111187.30 151.5745 60.0003 32.0000 1.9505 1.9524 404.4933 404.9744 0.0746 -1.0000 -1.0000 2611743 1595111187.40 151.5745 60.0003 32.0000 1.9509 1.9528 404.4563 404.9367 0.0746 -1.0000 -1.0000 2611806 1595111187.50 151.5699 60.0003 32.0000 1.9510 1.9529 404.3509 404.8323 0.0747 -1.0000 -1.0000 2611868 1595111187.60 151.4793 60.0003 32.0000 1.9503 1.9522 404.4189 404.8996 0.0745 -1.0000 -1.0000 2611931 1595111187.70 151.4793 60.0003 32.0000 1.9500 1.9519 404.4094 404.8905 0.0746 -1.0000 -1.0000 2611993 1595111187.80 151.4793 60.0003 32.0000 1.9502 1.9522 404.4961 404.9776 0.0747 -1.0000 -1.0000 2612071 1595111187.90 151.4793 60.0003 32.0000 1.9507 1.9526 404.2985 404.7796 0.0747 -1.0000 -1.0000 2612134 1595111188.00 151.4793 60.0003 32.0000 1.9514 1.9533 404.3486 404.8306 0.0748 -1.0000 -1.0000 2612290 1595111188.10 151.4486 60.0003 32.0000 1.9510 1.9529 404.2924 404.7733 0.0746 -1.0000 -1.0000 2612353 1595111188.20 151.4486 60.0003 32.0000 1.9511 1.9530 404.1663 404.6475 0.0747 -1.0000 -1.0000 2612415 1595111188.30 151.4486 60.0003 32.0000 1.9511 1.9530 404.3235 404.8044 0.0747 -1.0000 -1.0000 2612478 1595111188.40 151.4486 60.0003 32.0000 1.9507 1.9526 404.4128 404.8944 0.0747 -1.0000 -1.0000 2612540 1595111188.50 151.4486 60.0003 32.0000 1.9508 1.9527 404.4885 404.9691 0.0746 -1.0000 -1.0000 2612602 1595111188.60 151.4427 60.0003 32.0000 1.9505 1.9524 404.4742 404.9559 0.0746 -1.0000 -1.0000 2612681 1595111188.70 151.4376 60.0003 32.0000 1.9511 1.9530 404.3112 404.7922 0.0747 -1.0000 -1.0000 2612743 1595111188.80 151.4376 60.0003 32.0000 1.9511 1.9530 404.3885 404.8696 0.0746 -1.0000 -1.0000 2612806 1595111188.90 151.4376 60.0003 32.0000 1.9506 1.9526 404.2177 404.6992 0.0747 -1.0000 -1.0000 2613758 1595111189.00 151.4376 60.0003 32.0000 1.9507 1.9526 404.3592 404.8407 0.0747 -1.0000 -1.0000 2613821 1595111189.10 151.4376 60.0003 32.0000 1.9510 1.9529 404.3592 404.8410 0.0747 -1.0000 -1.0000 2613883 1595111189.20 151.4366 60.0003 32.0000 1.9508 1.9527 404.4459 404.9272 0.0746 -1.0000 -1.0000 2613962 1595111189.30 151.4366 60.0003 32.0000 1.9503 1.9522 404.5408 405.0218 0.0746 -1.0000 -1.0000 2614024 1595111189.40 151.4366 60.0003 32.0000 1.9510 1.9529 404.3697 404.8507 0.0746 -1.0000 -1.0000 2614071 1595111189.50 151.4366 60.0003 32.0000 1.9513 1.9532 404.3255 404.8056 0.0745 -1.0000 -1.0000 2614149 1595111189.60 151.4366 60.0003 32.0000 1.9517 1.9537 404.3176 404.7990 0.0748 -1.0000 -1.0000 2614211 1595111189.70 151.5204 60.0007 32.0000 1.9507 1.9527 404.3434 404.8247 0.0746 -1.0000 -1.0000 2614274 1595111189.80 151.5400 60.0008 32.0000 1.9504 1.9523 404.4228 404.9041 0.0746 -1.0000 -1.0000 2614352 1595111189.90 151.5400 60.0008 32.0000 1.9498 1.9517 404.4450 404.9261 0.0747 -1.0000 -1.0000 2614415 1595111190.00 151.5400 60.0008 32.0000 1.9503 1.9522 404.5283 405.0102 0.0748 -1.0000 -1.0000 2614493 1595111190.10 151.5400 60.0008 32.0000 1.9506 1.9525 404.4418 404.9240 0.0747 -1.0000 -1.0000 2614555 1595111190.20 151.5400 60.0008 32.0000 1.9511 1.9530 404.3146 404.7961 0.0748 -1.0000 -1.0000 2614618 1595111190.30 151.5399 60.0008 32.0000 1.9512 1.9531 404.3596 404.8409 0.0747 -1.0000 -1.0000 2614680 1595111190.40 151.5335 60.0008 32.0000 1.9502 1.9521 404.2428 404.7243 0.0747 -1.0000 -1.0000 2614743 1595111190.50 151.5335 60.0008 32.0000 1.9509 1.9528 404.2530 404.7345 0.0748 -1.0000 -1.0000 2614805 1595111190.60 151.5335 60.0008 32.0000 1.9503 1.9522 404.2848 404.7666 0.0747 -1.0000 -1.0000 2614883 1595111190.70 151.5335 60.0008 32.0000 1.9505 1.9524 404.3798 404.8607 0.0746 -1.0000 -1.0000 2614946 1595111190.80 151.5335 60.0008 32.0000 1.9504 1.9523 404.3836 404.8645 0.0746 -1.0000 -1.0000 2615008 1595111190.90 151.5003 60.0008 32.0000 1.9511 1.9530 404.3569 404.8390 0.0748 -1.0000 -1.0000 2615086 1595111191.00 151.5003 60.0008 32.0000 1.9514 1.9533 404.3581 404.8405 0.0749 -1.0000 -1.0000 2615149 1595111191.10 151.5003 60.0008 32.0000 1.9514 1.9534 404.2354 404.7169 0.0746 -1.0000 -1.0000 2615211 1595111191.20 151.5003 60.0008 32.0000 1.9504 1.9523 404.3597 404.8404 0.0746 -1.0000 -1.0000 2615289 1595111191.30 151.5003 60.0008 32.0000 1.9503 1.9522 404.4674 404.9494 0.0748 -1.0000 -1.0000 2615352 1595111191.40 151.4734 60.0008 32.0000 1.9506 1.9525 404.4543 404.9369 0.0748 -1.0000 -1.0000 2615414 1595111191.50 151.4107 60.0008 32.0000 1.9502 1.9522 404.3668 404.8484 0.0748 -1.0000 -1.0000 2615492 1595111191.60 151.4107 60.0008 32.0000 1.9507 1.9526 404.3175 404.8006 0.0749 -1.0000 -1.0000 2615555 1595111191.70 151.4107 60.0008 32.0000 1.9513 1.9532 404.2287 404.7097 0.0746 -1.0000 -1.0000 2615617 1595111191.80 151.4107 60.0008 32.0000 1.9509 1.9529 404.1449 404.6264 0.0747 -1.0000 -1.0000 2615695 1595111191.90 151.4107 60.0008 32.0000 1.9511 1.9530 404.2605 404.7423 0.0748 -1.0000 -1.0000 2615977 1595111192.00 151.3824 60.0008 32.0000 1.9511 1.9530 404.4961 404.9782 0.0748 -1.0000 -1.0000 2616055 1595111192.10 151.3806 60.0008 32.0000 1.9505 1.9524 404.5332 405.0154 0.0748 -1.0000 -1.0000 2616117 1595111192.20 151.3806 60.0008 32.0000 1.9507 1.9526 404.4055 404.8875 0.0748 -1.0000 -1.0000 2616180 1595111192.30 151.3806 60.0008 32.0000 1.9498 1.9518 404.3304 404.8128 0.0748 -1.0000 -1.0000 2616242 1595111192.40 151.3806 60.0008 32.0000 1.9513 1.9532 404.2254 404.7075 0.0748 -1.0000 -1.0000 2616477 1595111192.50 151.3809 60.0008 32.0000 1.9509 1.9528 404.3439 404.8256 0.0747 -1.0000 -1.0000 2616539 1595111192.60 151.3861 60.0008 32.0000 1.9512 1.9531 404.3711 404.8522 0.0746 -1.0000 -1.0000 2616617 1595111192.70 151.3861 60.0008 32.0000 1.9497 1.9516 404.3897 404.8708 0.0746 -1.0000 -1.0000 2616680 1595111192.80 151.3861 60.0008 32.0000 1.9500 1.9519 404.4686 404.9510 0.0748 -1.0000 -1.0000 2616742 1595111192.90 151.3861 60.0008 32.0000 1.9502 1.9521 404.3627 404.8445 0.0747 -1.0000 -1.0000 2616820 1595111193.00 151.3861 60.0008 32.0000 1.9503 1.9522 404.3038 404.7854 0.0747 -1.0000 -1.0000 2616992 1595111193.10 151.4697 60.0008 32.0000 1.9509 1.9529 404.2909 404.7726 0.0747 -1.0000 -1.0000 2617055 1595111193.20 151.4697 60.0008 32.0000 1.9508 1.9528 404.3041 404.7859 0.0747 -1.0000 -1.0000 2617117 1595111193.30 151.4697 60.0008 32.0000 1.9506 1.9525 404.4093 404.8918 0.0749 -1.0000 -1.0000 2617180 1595111193.40 151.4697 60.0008 32.0000 1.9508 1.9527 404.4232 404.9050 0.0747 -1.0000 -1.0000 2617242 1595111193.50 151.4697 60.0008 32.0000 1.9508 1.9527 404.3654 404.8464 0.0746 -1.0000 -1.0000 2617492 1595111193.60 151.4848 60.0008 32.0000 1.9512 1.9531 404.3598 404.8418 0.0748 -1.0000 -1.0000 2617554 1595111193.70 151.5080 60.0008 32.0000 1.9511 1.9530 404.3292 404.8102 0.0747 -1.0000 -1.0000 2617617 1595111193.80 151.5080 60.0008 32.0000 1.9508 1.9527 404.3083 404.7902 0.0748 -1.0000 -1.0000 2617695 1595111193.90 151.5080 60.0008 32.0000 1.9504 1.9523 404.3370 404.8190 0.0748 -1.0000 -1.0000 2617758 1595111194.00 151.5080 60.0008 32.0000 1.9500 1.9519 404.3961 404.8782 0.0748 -1.0000 -1.0000 2617961 1595111194.10 151.5080 60.0008 32.0000 1.9506 1.9525 404.3713 404.8530 0.0747 -1.0000 -1.0000 2618023 1595111194.20 151.4924 60.0008 32.0000 1.9507 1.9526 404.4683 404.9503 0.0748 -1.0000 -1.0000 2618086 1595111194.30 151.4924 60.0008 32.0000 1.9509 1.9529 404.4502 404.9333 0.0748 -1.0000 -1.0000 2618148 1595111194.40 151.4924 60.0008 32.0000 1.9504 1.9523 404.3120 404.7933 0.0747 -1.0000 -1.0000 2618211 1595111194.50 151.4924 60.0008 32.0000 1.9507 1.9526 404.2162 404.6975 0.0747 -1.0000 -1.0000 2618461 1595111194.60 151.4924 60.0008 32.0000 1.9508 1.9527 404.3046 404.7852 0.0747 -1.0000 -1.0000 2618539 1595111194.70 151.4924 60.0008 32.0000 1.9506 1.9525 404.5368 405.0194 0.0748 -1.0000 -1.0000 2618601 1595111194.80 151.4962 60.0005 32.0000 1.9502 1.9521 404.3740 404.8564 0.0748 -1.0000 -1.0000 2618664 1595111194.90 151.4966 60.0005 32.0000 1.9506 1.9525 404.3876 404.8697 0.0748 -1.0000 -1.0000 2618742 1595111195.00 151.4966 60.0005 32.0000 1.9511 1.9530 404.2764 404.7584 0.0749 -1.0000 -1.0000 2619273 1595111195.10 151.4966 60.0005 32.0000 1.9514 1.9533 404.2415 404.7236 0.0747 -1.0000 -1.0000 2619335 1595111195.20 151.4966 60.0005 32.0000 1.9513 1.9532 404.3537 404.8356 0.0747 -1.0000 -1.0000 2619398 1595111195.30 151.4951 60.0005 32.0000 1.9505 1.9524 404.3731 404.8544 0.0747 -1.0000 -1.0000 2619460 1595111195.40 151.4680 60.0005 32.0000 1.9498 1.9517 404.5144 404.9969 0.0749 -1.0000 -1.0000 2619523 1595111195.50 151.4680 60.0005 32.0000 1.9504 1.9523 404.4851 404.9662 0.0746 -1.0000 -1.0000 2619726 1595111195.60 151.4680 60.0005 32.0000 1.9514 1.9533 404.3564 404.8375 0.0746 -1.0000 -1.0000 2619788 1595111195.70 151.4680 60.0005 32.0000 1.9517 1.9536 404.2627 404.7435 0.0746 -1.0000 -1.0000 2619851 1595111195.80 151.4680 60.0005 32.0000 1.9507 1.9526 404.3354 404.8167 0.0747 -1.0000 -1.0000 2619913 1595111195.90 151.4780 60.0005 32.0000 1.9506 1.9525 404.3503 404.8321 0.0747 -1.0000 -1.0000 2619976 1595111196.00 151.4780 60.0005 32.0000 1.9510 1.9529 404.4158 404.8973 0.0747 -1.0000 -1.0000 2620179 1595111196.10 151.4780 60.0005 32.0000 1.9508 1.9527 404.4972 404.9787 0.0747 -1.0000 -1.0000 2620241 1595111196.20 151.4780 60.0005 32.0000 1.9505 1.9524 404.4708 404.9524 0.0747 -1.0000 -1.0000 2620304 1595111196.30 151.4780 60.0005 32.0000 1.9508 1.9527 404.3964 404.8776 0.0746 -1.0000 -1.0000 2620382 1595111196.40 151.4787 60.0005 32.0000 1.9508 1.9527 404.4258 404.9068 0.0746 -1.0000 -1.0000 2620445 1595111196.50 151.4833 60.0005 32.0000 1.9514 1.9533 404.2816 404.7619 0.0747 -1.0000 -1.0000 2620726 1595111196.60 151.4833 60.0005 32.0000 1.9513 1.9532 404.3148 404.7964 0.0747 -1.0000 -1.0000 2620804 1595111196.70 151.4833 60.0005 32.0000 1.9512 1.9531 404.4089 404.8904 0.0747 -1.0000 -1.0000 2620866 1595111196.80 151.4833 60.0005 32.0000 1.9514 1.9533 404.4644 404.9459 0.0746 -1.0000 -1.0000 2620929 1595111196.90 151.4833 60.0005 32.0000 1.9509 1.9528 404.4867 404.9687 0.0748 -1.0000 -1.0000 2620991 1595111197.00 151.5611 60.0005 32.0000 1.9507 1.9527 404.4996 404.9818 0.0747 -1.0000 -1.0000 2621054 1595111197.10 151.5611 60.0005 32.0000 1.9511 1.9530 404.5352 405.0165 0.0746 -1.0000 -1.0000 2621694 1595111197.20 151.5611 60.0005 32.0000 1.9519 1.9538 404.3723 404.8529 0.0745 -1.0000 -1.0000 2621772 1595111197.30 151.5611 60.0005 32.0000 1.9509 1.9528 404.2711 404.7524 0.0747 -1.0000 -1.0000 2621835 1595111197.40 151.5611 60.0005 32.0000 1.9519 1.9538 404.2489 404.7304 0.0747 -1.0000 -1.0000 2621897 1595111197.50 151.5649 60.0005 32.0000 1.9517 1.9536 404.2747 404.7561 0.0747 -1.0000 -1.0000 2621975 1595111197.60 151.5688 60.0005 32.0000 1.9508 1.9527 404.5156 404.9959 0.0745 -1.0000 -1.0000 2622038 1595111197.70 151.5688 60.0005 32.0000 1.9501 1.9521 404.5226 405.0035 0.0745 -1.0000 -1.0000 2622100 1595111197.80 151.5688 60.0005 32.0000 1.9510 1.9529 404.4755 404.9571 0.0747 -1.0000 -1.0000 2622179 1595111197.90 151.5688 60.0005 32.0000 1.9511 1.9530 404.2183 404.6994 0.0747 -1.0000 -1.0000 2622241 1595111198.00 151.5688 60.0005 32.0000 1.9506 1.9525 404.2713 404.7523 0.0746 -1.0000 -1.0000 2622319 1595111198.10 151.5419 60.0005 32.0000 1.9515 1.9534 404.2509 404.7327 0.0748 -1.0000 -1.0000 2622382 1595111198.20 151.5419 60.0005 32.0000 1.9515 1.9534 404.3376 404.8192 0.0747 -1.0000 -1.0000 2622444 1595111198.30 151.5419 60.0005 32.0000 1.9503 1.9522 404.4046 404.8857 0.0746 -1.0000 -1.0000 2622506 1595111198.40 151.5419 60.0005 32.0000 1.9506 1.9525 404.4713 404.9523 0.0746 -1.0000 -1.0000 2622569 1595111198.50 151.5419 60.0005 32.0000 1.9506 1.9525 404.4434 404.9248 0.0747 -1.0000 -1.0000 2622632 1595111198.60 151.5143 60.0005 32.0000 1.9504 1.9523 404.3770 404.8593 0.0748 -1.0000 -1.0000 2622788 1595111198.70 151.5143 60.0005 32.0000 1.9509 1.9528 404.2890 404.7704 0.0747 -1.0000 -1.0000 2622850 1595111198.80 151.5143 60.0005 32.0000 1.9509 1.9528 404.2213 404.7026 0.0747 -1.0000 -1.0000 2622913 1595111198.90 151.5143 60.0005 32.0000 1.9502 1.9521 404.4239 404.9053 0.0746 -1.0000 -1.0000 2622991 1595111199.00 151.5143 60.0005 32.0000 1.9505 1.9524 404.4640 404.9452 0.0747 -1.0000 -1.0000 2623053 1595111199.10 151.5143 60.0005 32.0000 1.9509 1.9528 404.4179 404.8992 0.0747 -1.0000 -1.0000 2623897 1595111199.20 151.5124 60.0005 32.0000 1.9506 1.9525 404.3628 404.8450 0.0748 -1.0000 -1.0000 2623975 1595111199.30 151.4922 60.0005 32.0000 1.9511 1.9530 404.2987 404.7813 0.0749 -1.0000 -1.0000 2624037 1595111199.40 151.4922 60.0005 32.0000 1.9512 1.9531 404.3501 404.8318 0.0747 -1.0000 -1.0000 2624100 1595111199.50 151.4922 60.0005 32.0000 1.9513 1.9532 404.2951 404.7765 0.0746 -1.0000 -1.0000 2624178 1595111199.60 151.4922 60.0005 32.0000 1.9505 1.9524 404.3620 404.8438 0.0748 -1.0000 -1.0000 2624240 1595111199.70 151.4922 60.0005 32.0000 1.9505 1.9524 404.4378 404.9191 0.0747 -1.0000 -1.0000 2624303 1595111199.80 151.4597 60.0008 32.0000 1.9507 1.9526 404.4557 404.9367 0.0746 -1.0000 -1.0000 2624365 1595111199.90 151.4597 60.0008 32.0000 1.9513 1.9532 404.3798 404.8602 0.0745 -1.0000 -1.0000 2624428 1595111200.00 151.4597 60.0008 32.0000 1.9515 1.9534 404.2701 404.7516 0.0747 -1.0000 -1.0000 2624506 1595111200.10 151.4597 60.0008 32.0000 1.9515 1.9535 404.2714 404.7530 0.0747 -1.0000 -1.0000 2624569 1595111200.20 151.4597 60.0008 32.0000 1.9513 1.9533 404.3162 404.7980 0.0748 -1.0000 -1.0000 2624631 1595111200.30 151.4966 60.0008 32.0000 1.9510 1.9529 404.5085 404.9909 0.0748 -1.0000 -1.0000 2624709 1595111200.40 151.5336 60.0008 32.0000 1.9504 1.9523 404.4592 404.9409 0.0747 -1.0000 -1.0000 2624772 1595111200.50 151.5336 60.0008 32.0000 1.9510 1.9529 404.5448 405.0265 0.0747 -1.0000 -1.0000 2624834 1595111200.60 151.5336 60.0008 32.0000 1.9515 1.9534 404.4759 404.9565 0.0745 -1.0000 -1.0000 2624912 1595111200.70 151.5336 60.0008 32.0000 1.9518 1.9537 404.2864 404.7674 0.0747 -1.0000 -1.0000 2624975 1595111200.80 151.5336 60.0008 32.0000 1.9517 1.9536 404.3423 404.8239 0.0747 -1.0000 -1.0000 2625037 1595111200.90 151.5336 60.0008 32.0000 1.9510 1.9529 404.3400 404.8215 0.0747 -1.0000 -1.0000 2625100 1595111201.00 151.5336 60.0008 32.0000 1.9502 1.9521 404.4632 404.9449 0.0747 -1.0000 -1.0000 2625162 1595111201.10 151.5666 60.0008 32.0000 1.9511 1.9530 404.4247 404.9064 0.0747 -1.0000 -1.0000 2625225 1595111201.20 151.5666 60.0008 32.0000 1.9512 1.9532 404.4518 404.9333 0.0747 -1.0000 -1.0000 2625303 1595111201.30 151.5666 60.0008 32.0000 1.9516 1.9535 404.3262 404.8076 0.0747 -1.0000 -1.0000 2625365 1595111201.40 151.5666 60.0008 32.0000 1.9511 1.9530 404.2859 404.7672 0.0747 -1.0000 -1.0000 2625428 1595111201.50 151.5666 60.0008 32.0000 1.9504 1.9523 404.3762 404.8575 0.0747 -1.0000 -1.0000 2625506 1595111201.60 151.5073 60.0008 32.0000 1.9506 1.9525 404.4934 404.9752 0.0748 -1.0000 -1.0000 2625568 1595111201.70 151.5073 60.0008 32.0000 1.9513 1.9532 404.4340 404.9158 0.0746 -1.0000 -1.0000 2625990 1595111201.80 151.5073 60.0008 32.0000 1.9504 1.9524 404.4197 404.9007 0.0747 -1.0000 -1.0000 2626068 1595111201.90 151.5073 60.0008 32.0000 1.9504 1.9523 404.3030 404.7826 0.0745 -1.0000 -1.0000 2626131 1595111202.00 151.5073 60.0008 32.0000 1.9506 1.9525 404.2800 404.7616 0.0747 -1.0000 -1.0000 2626193 1595111202.10 151.5099 60.0008 32.0000 1.9499 1.9518 404.3290 404.8097 0.0745 -1.0000 -1.0000 2626256 1595111202.20 151.5279 60.0008 32.0000 1.9496 1.9516 404.3141 404.7953 0.0747 -1.0000 -1.0000 2626505 1595111202.30 151.5279 60.0008 32.0000 1.9496 1.9515 404.4182 404.9008 0.0749 -1.0000 -1.0000 2626568 1595111202.40 151.5279 60.0008 32.0000 1.9508 1.9527 404.4490 404.9309 0.0747 -1.0000 -1.0000 2626631 1595111202.50 151.5279 60.0008 32.0000 1.9508 1.9527 404.4802 404.9616 0.0747 -1.0000 -1.0000 2626693 1595111202.60 151.5279 60.0008 32.0000 1.9517 1.9536 404.3515 404.8333 0.0747 -1.0000 -1.0000 2626771 1595111202.70 151.4744 60.0008 32.0000 1.9507 1.9526 404.2018 404.6832 0.0747 -1.0000 -1.0000 2627021 1595111202.80 151.4744 60.0008 32.0000 1.9511 1.9530 404.2194 404.7011 0.0748 -1.0000 -1.0000 2627083 1595111202.90 151.4744 60.0008 32.0000 1.9511 1.9530 404.4150 404.8965 0.0747 -1.0000 -1.0000 2627146 1595111203.00 151.4744 60.0008 32.0000 1.9506 1.9525 404.4728 404.9541 0.0746 -1.0000 -1.0000 2627208 1595111203.10 151.4744 60.0008 32.0000 1.9501 1.9521 404.5046 404.9857 0.0747 -1.0000 -1.0000 2627271 1595111203.20 151.4593 60.0008 32.0000 1.9503 1.9522 404.4792 404.9610 0.0747 -1.0000 -1.0000 2627490 1595111203.30 151.4473 60.0008 32.0000 1.9516 1.9535 404.2464 404.7278 0.0747 -1.0000 -1.0000 2627552 1595111203.40 151.4473 60.0008 32.0000 1.9512 1.9531 404.2916 404.7735 0.0748 -1.0000 -1.0000 2627615 1595111203.50 151.4473 60.0008 32.0000 1.9505 1.9524 404.2736 404.7548 0.0747 -1.0000 -1.0000 2627693 1595111203.60 151.4473 60.0008 32.0000 1.9506 1.9525 404.4281 404.9098 0.0747 -1.0000 -1.0000 2627755 1595111203.70 151.4473 60.0008 32.0000 1.9501 1.9520 404.3821 404.8624 0.0746 -1.0000 -1.0000 2627818 1595111203.80 151.4536 60.0008 32.0000 1.9509 1.9528 404.5047 404.9870 0.0748 -1.0000 -1.0000 2627896 1595111203.90 151.4536 60.0008 32.0000 1.9513 1.9533 404.4827 404.9652 0.0749 -1.0000 -1.0000 2627958 1595111204.00 151.4536 60.0008 32.0000 1.9513 1.9532 404.3688 404.8507 0.0748 -1.0000 -1.0000 2628037 1595111204.10 151.4536 60.0008 32.0000 1.9515 1.9534 404.1696 404.6512 0.0747 -1.0000 -1.0000 2628099 1595111204.20 151.4536 60.0008 32.0000 1.9518 1.9537 404.2854 404.7663 0.0746 -1.0000 -1.0000 2628271 1595111204.30 151.4685 60.0008 32.0000 1.9517 1.9536 404.2962 404.7772 0.0747 -1.0000 -1.0000 2628349 1595111204.40 151.4695 60.0008 32.0000 1.9518 1.9538 404.4260 404.9083 0.0748 -1.0000 -1.0000 2628411 1595111204.50 151.4695 60.0008 32.0000 1.9506 1.9525 404.4317 404.9135 0.0747 -1.0000 -1.0000 2628474 1595111204.60 151.4695 60.0008 32.0000 1.9507 1.9526 404.3621 404.8447 0.0749 -1.0000 -1.0000 2628552 1595111204.70 151.4695 60.0008 32.0000 1.9518 1.9537 404.2856 404.7670 0.0747 -1.0000 -1.0000 2628614 1595111204.80 151.4714 60.0008 32.0000 1.9522 1.9541 404.2893 404.7713 0.0749 -1.0000 -1.0000 2628786 1595111204.90 151.5383 60.0008 32.0000 1.9510 1.9529 404.3240 404.8058 0.0747 -1.0000 -1.0000 2628864 1595111205.00 151.5383 60.0008 32.0000 1.9506 1.9525 404.3497 404.8317 0.0748 -1.0000 -1.0000 2628927 1595111205.10 151.5383 60.0008 32.0000 1.9515 1.9534 404.3934 404.8747 0.0746 -1.0000 -1.0000 2629005 1595111205.20 151.5383 60.0008 32.0000 1.9502 1.9521 404.4880 404.9686 0.0746 -1.0000 -1.0000 2629067 1595111205.30 151.5383 60.0008 32.0000 1.9502 1.9521 404.5026 404.9849 0.0747 -1.0000 -1.0000 2629255 1595111205.40 151.5694 60.0008 32.0000 1.9507 1.9527 404.4355 404.9175 0.0748 -1.0000 -1.0000 2629318 1595111205.50 151.5694 60.0008 32.0000 1.9509 1.9528 404.3262 404.8070 0.0746 -1.0000 -1.0000 2629380 1595111205.60 151.5694 60.0008 32.0000 1.9504 1.9523 404.2879 404.7685 0.0746 -1.0000 -1.0000 2629458 1595111205.70 151.5694 60.0008 32.0000 1.9506 1.9525 404.2879 404.7684 0.0746 -1.0000 -1.0000 2629536 1595111205.80 151.5694 60.0008 32.0000 1.9504 1.9523 404.4295 404.9113 0.0748 -1.0000 -1.0000 2629989 1595111205.90 151.5263 60.0008 32.0000 1.9507 1.9526 404.4995 404.9813 0.0747 -1.0000 -1.0000 2630052 1595111206.00 151.4725 60.0008 32.0000 1.9508 1.9527 404.4113 404.8925 0.0746 -1.0000 -1.0000 2630130 1595111206.10 151.4725 60.0008 32.0000 1.9509 1.9528 404.3138 404.7952 0.0747 -1.0000 -1.0000 2630192 1595111206.20 151.4725 60.0008 32.0000 1.9503 1.9522 404.1974 404.6793 0.0748 -1.0000 -1.0000 2630255 1595111206.30 151.4725 60.0008 32.0000 1.9507 1.9527 404.2072 404.6888 0.0747 -1.0000 -1.0000 2630489 1595111206.40 151.4725 60.0008 32.0000 1.9509 1.9528 404.2678 404.7487 0.0746 -1.0000 -1.0000 2630552 1595111206.50 151.4425 60.0008 32.0000 1.9509 1.9528 404.3309 404.8125 0.0748 -1.0000 -1.0000 2630614 1595111206.60 151.4425 60.0008 32.0000 1.9503 1.9522 404.3960 404.8779 0.0747 -1.0000 -1.0000 2630692 1595111206.70 151.4425 60.0008 32.0000 1.9505 1.9524 404.4236 404.9058 0.0748 -1.0000 -1.0000 2630755 1595111206.80 151.4425 60.0008 32.0000 1.9502 1.9521 404.4327 404.9137 0.0746 -1.0000 -1.0000 2630973 1595111206.90 151.4425 60.0008 32.0000 1.9510 1.9529 404.3674 404.8482 0.0746 -1.0000 -1.0000 2631051 1595111207.00 151.4904 60.0008 32.0000 1.9516 1.9535 404.3338 404.8154 0.0747 -1.0000 -1.0000 2631114 1595111207.10 151.4936 60.0008 32.0000 1.9516 1.9535 404.2609 404.7425 0.0747 -1.0000 -1.0000 2631176 1595111207.20 151.4936 60.0008 32.0000 1.9514 1.9533 404.3015 404.7831 0.0748 -1.0000 -1.0000 2631255 1595111207.30 151.4936 60.0008 32.0000 1.9508 1.9527 404.3200 404.8006 0.0746 -1.0000 -1.0000 2631473 1595111207.40 151.4936 60.0008 32.0000 1.9512 1.9532 404.4820 404.9632 0.0746 -1.0000 -1.0000 2631536 1595111207.50 151.4930 60.0008 32.0000 1.9513 1.9533 404.4891 404.9706 0.0747 -1.0000 -1.0000 2631614 1595111207.60 151.4504 60.0008 32.0000 1.9502 1.9521 404.4623 404.9440 0.0747 -1.0000 -1.0000 2631676 1595111207.70 151.4504 60.0008 32.0000 1.9509 1.9528 404.3574 404.8392 0.0748 -1.0000 -1.0000 2631739 1595111207.80 151.4504 60.0008 32.0000 1.9517 1.9536 404.2310 404.7128 0.0748 -1.0000 -1.0000 2631973 1595111207.90 151.4504 60.0008 32.0000 1.9522 1.9541 404.2865 404.7675 0.0746 -1.0000 -1.0000 2632036 1595111208.00 151.4504 60.0008 32.0000 1.9517 1.9536 404.4043 404.8849 0.0747 -1.0000 -1.0000 2632113 1595111208.10 151.5350 60.0008 32.0000 1.9511 1.9530 404.4646 404.9463 0.0747 -1.0000 -1.0000 2632176 1595111208.20 151.5350 60.0008 32.0000 1.9512 1.9531 404.4688 404.9499 0.0747 -1.0000 -1.0000 2632239 1595111208.30 151.5350 60.0008 32.0000 1.9508 1.9527 404.4285 404.9112 0.0749 -1.0000 -1.0000 2632488 1595111208.40 151.5350 60.0008 32.0000 1.9508 1.9527 404.3588 404.8407 0.0747 -1.0000 -1.0000 2632551 1595111208.50 151.5350 60.0008 32.0000 1.9508 1.9528 404.1636 404.6452 0.0747 -1.0000 -1.0000 2632613 1595111208.60 151.5350 60.0008 32.0000 1.9513 1.9532 404.2121 404.6929 0.0747 -1.0000 -1.0000 2632676 1595111208.70 151.5328 60.0008 32.0000 1.9504 1.9523 404.2970 404.7783 0.0747 -1.0000 -1.0000 2632738 1595111208.80 151.5328 60.0008 32.0000 1.9506 1.9525 404.4153 404.8965 0.0747 -1.0000 -1.0000 2633035 1595111208.90 151.5328 60.0008 32.0000 1.9504 1.9523 404.5243 405.0068 0.0747 -1.0000 -1.0000 2633098 1595111209.00 151.5328 60.0008 32.0000 1.9502 1.9521 404.3898 404.8708 0.0746 -1.0000 -1.0000 2633160 1595111209.10 151.5328 60.0008 32.0000 1.9503 1.9522 404.3897 404.8706 0.0746 -1.0000 -1.0000 2633223 1595111209.20 151.5263 60.0008 32.0000 1.9519 1.9538 404.2417 404.7225 0.0746 -1.0000 -1.0000 2633301 1595111209.30 151.5258 60.0008 32.0000 1.9513 1.9532 404.2687 404.7496 0.0746 -1.0000 -1.0000 2633676 1595111209.40 151.5258 60.0008 32.0000 1.9514 1.9533 404.2606 404.7425 0.0748 -1.0000 -1.0000 2633738 1595111209.50 151.5258 60.0008 32.0000 1.9504 1.9523 404.3081 404.7901 0.0748 -1.0000 -1.0000 2633816 1595111209.60 151.5258 60.0008 32.0000 1.9502 1.9521 404.4305 404.9130 0.0748 -1.0000 -1.0000 2633879 1595111209.70 151.5302 60.0008 32.0000 1.9503 1.9522 404.4433 404.9261 0.0748 -1.0000 -1.0000 2633941 1595111209.80 151.5395 60.0007 32.0000 1.9508 1.9527 404.3826 404.8639 0.0747 -1.0000 -1.0000 2634004 1595111209.90 151.5395 60.0007 32.0000 1.9510 1.9529 404.3336 404.8153 0.0748 -1.0000 -1.0000 2634191 1595111210.00 151.5395 60.0007 32.0000 1.9510 1.9530 404.3550 404.8368 0.0748 -1.0000 -1.0000 2634269 1595111210.10 151.5395 60.0007 32.0000 1.9508 1.9528 404.4050 404.8870 0.0747 -1.0000 -1.0000 2634332 1595111210.20 151.5395 60.0007 32.0000 1.9503 1.9522 404.5241 405.0061 0.0748 -1.0000 -1.0000 2634394 1595111210.30 151.5172 60.0007 32.0000 1.9507 1.9527 404.5242 405.0069 0.0748 -1.0000 -1.0000 2634457 1595111210.40 151.5172 60.0007 32.0000 1.9507 1.9526 404.2919 404.7740 0.0748 -1.0000 -1.0000 2634535 1595111210.50 151.5172 60.0007 32.0000 1.9513 1.9532 404.3418 404.8235 0.0747 -1.0000 -1.0000 2634582 1595111210.60 151.5172 60.0007 32.0000 1.9513 1.9532 404.4056 404.8877 0.0748 -1.0000 -1.0000 2634660 1595111210.70 151.5172 60.0007 32.0000 1.9524 1.9543 404.2857 404.7673 0.0747 -1.0000 -1.0000 2634722 1595111210.80 151.4759 60.0007 32.0000 1.9514 1.9534 404.3516 404.8331 0.0747 -1.0000 -1.0000 2634785 1595111210.90 151.4493 60.0007 32.0000 1.9508 1.9528 404.4800 404.9620 0.0747 -1.0000 -1.0000 2634972 1595111211.00 151.4493 60.0007 32.0000 1.9502 1.9521 404.4526 404.9338 0.0746 -1.0000 -1.0000 2635035 1595111211.10 151.4493 60.0007 32.0000 1.9510 1.9529 404.3792 404.8605 0.0747 -1.0000 -1.0000 2635097 1595111211.20 151.4493 60.0007 32.0000 1.9515 1.9534 404.3135 404.7948 0.0747 -1.0000 -1.0000 2635175 1595111211.30 151.4493 60.0007 32.0000 1.9519 1.9539 404.2547 404.7352 0.0746 -1.0000 -1.0000 2635238 1595111211.40 151.5202 60.0007 32.0000 1.9517 1.9536 404.3581 404.8399 0.0747 -1.0000 -1.0000 2635519 1595111211.50 151.5202 60.0007 32.0000 1.9507 1.9526 404.5223 405.0043 0.0747 -1.0000 -1.0000 2635581 1595111211.60 151.5202 60.0007 32.0000 1.9512 1.9531 404.5191 405.0008 0.0747 -1.0000 -1.0000 2635644 1595111211.70 151.5202 60.0007 32.0000 1.9505 1.9524 404.5109 404.9926 0.0747 -1.0000 -1.0000 2635707 1595111211.80 151.5202 60.0007 32.0000 1.9509 1.9528 404.4366 404.9180 0.0747 -1.0000 -1.0000 2635785 1595111211.90 151.5202 60.0007 32.0000 1.9508 1.9527 404.2626 404.7448 0.0748 -1.0000 -1.0000 2635972 1595111212.00 151.5202 60.0007 32.0000 1.9518 1.9537 404.2808 404.7623 0.0747 -1.0000 -1.0000 2636050 1595111212.10 151.6085 60.0007 32.0000 1.9519 1.9538 404.2399 404.7213 0.0747 -1.0000 -1.0000 2636113 1595111212.20 151.6085 60.0007 32.0000 1.9516 1.9535 404.3305 404.8115 0.0747 -1.0000 -1.0000 2636175 1595111212.30 151.6085 60.0007 32.0000 1.9505 1.9524 404.5231 405.0052 0.0748 -1.0000 -1.0000 2636253 1595111212.40 151.6085 60.0007 32.0000 1.9504 1.9523 404.4861 404.9677 0.0747 -1.0000 -1.0000 2636487 1595111212.50 151.6085 60.0007 32.0000 1.9508 1.9527 404.4971 404.9794 0.0748 -1.0000 -1.0000 2636550 1595111212.60 151.5814 60.0007 32.0000 1.9517 1.9537 404.4376 404.9191 0.0747 -1.0000 -1.0000 2636628 1595111212.70 151.5814 60.0007 32.0000 1.9517 1.9536 404.2460 404.7265 0.0746 -1.0000 -1.0000 2636691 1595111212.80 151.5814 60.0007 32.0000 1.9517 1.9536 404.2540 404.7356 0.0747 -1.0000 -1.0000 2636753 1595111212.90 151.5814 60.0007 32.0000 1.9513 1.9532 404.3675 404.8488 0.0747 -1.0000 -1.0000 2637003 1595111213.00 151.5814 60.0007 32.0000 1.9506 1.9525 404.4496 404.9307 0.0746 -1.0000 -1.0000 2637065 1595111213.10 151.5735 60.0007 32.0000 1.9505 1.9524 404.5070 404.9879 0.0746 -1.0000 -1.0000 2637112 1595111213.20 151.5570 60.0007 32.0000 1.9504 1.9523 404.5026 404.9838 0.0746 -1.0000 -1.0000 2637190 1595111213.30 151.5570 60.0007 32.0000 1.9504 1.9523 404.4878 404.9704 0.0748 -1.0000 -1.0000 2637253 1595111213.40 151.5570 60.0007 32.0000 1.9516 1.9535 404.3314 404.8122 0.0746 -1.0000 -1.0000 2637487 1595111213.50 151.5570 60.0007 32.0000 1.9507 1.9526 404.2766 404.7574 0.0746 -1.0000 -1.0000 2637566 1595111213.60 151.5570 60.0007 32.0000 1.9506 1.9525 404.3635 404.8442 0.0746 -1.0000 -1.0000 2637628 1595111213.70 151.5012 60.0007 32.0000 1.9503 1.9522 404.4053 404.8888 0.0750 -1.0000 -1.0000 2637690 1595111213.80 151.4974 60.0007 32.0000 1.9504 1.9524 404.4288 404.9114 0.0748 -1.0000 -1.0000 2637753 1595111213.90 151.4974 60.0007 32.0000 1.9515 1.9534 404.3815 404.8627 0.0746 -1.0000 -1.0000 2637987 1595111214.00 151.4974 60.0007 32.0000 1.9511 1.9530 404.2163 404.6977 0.0747 -1.0000 -1.0000 2638065 1595111214.10 151.4974 60.0007 32.0000 1.9510 1.9529 404.3127 404.7939 0.0747 -1.0000 -1.0000 2638128 1595111214.20 151.4925 60.0007 32.0000 1.9508 1.9527 404.2331 404.7143 0.0747 -1.0000 -1.0000 2638190 1595111214.30 151.4295 60.0007 32.0000 1.9514 1.9533 404.3259 404.8073 0.0747 -1.0000 -1.0000 2638268 1595111214.40 151.4295 60.0007 32.0000 1.9511 1.9530 404.4053 404.8871 0.0747 -1.0000 -1.0000 2638737 1595111214.50 151.4295 60.0007 32.0000 1.9506 1.9525 404.4742 404.9562 0.0748 -1.0000 -1.0000 2638799 1595111214.60 151.4295 60.0007 32.0000 1.9502 1.9521 404.4477 404.9303 0.0748 -1.0000 -1.0000 2638878 1595111214.70 151.4295 60.0007 32.0000 1.9512 1.9531 404.4187 404.9009 0.0748 -1.0000 -1.0000 2638940 1595111214.80 151.4755 60.0003 32.0000 1.9512 1.9531 404.3764 404.8578 0.0746 -1.0000 -1.0000 2639002 1595111214.90 151.4755 60.0003 32.0000 1.9518 1.9537 404.2914 404.7721 0.0746 -1.0000 -1.0000 2639081 1595111215.00 151.4755 60.0003 32.0000 1.9510 1.9529 404.2811 404.7626 0.0748 -1.0000 -1.0000 2639221 1595111215.10 151.4755 60.0003 32.0000 1.9506 1.9525 404.2369 404.7181 0.0747 -1.0000 -1.0000 2639284 1595111215.20 151.4755 60.0003 32.0000 1.9507 1.9527 404.4065 404.8886 0.0748 -1.0000 -1.0000 2639362 1595111215.30 151.5093 60.0003 32.0000 1.9500 1.9519 404.5204 405.0030 0.0748 -1.0000 -1.0000 2639425 1595111215.40 151.5431 60.0003 32.0000 1.9508 1.9527 404.4831 404.9645 0.0747 -1.0000 -1.0000 2639487 1595111215.50 151.5431 60.0003 32.0000 1.9514 1.9534 404.4337 404.9161 0.0748 -1.0000 -1.0000 2639675 1595111215.60 151.5431 60.0003 32.0000 1.9510 1.9529 404.3392 404.8211 0.0748 -1.0000 -1.0000 2639752 1595111215.70 151.5431 60.0003 32.0000 1.9512 1.9531 404.3431 404.8247 0.0747 -1.0000 -1.0000 2639799 1595111215.80 151.5431 60.0003 32.0000 1.9509 1.9528 404.3756 404.8570 0.0747 -1.0000 -1.0000 2639878 1595111215.90 151.5728 60.0003 32.0000 1.9500 1.9519 404.4572 404.9394 0.0748 -1.0000 -1.0000 2639940 1595111216.00 151.5728 60.0003 32.0000 1.9507 1.9527 404.5035 404.9856 0.0748 -1.0000 -1.0000 2640518 1595111216.10 151.5728 60.0003 32.0000 1.9512 1.9531 404.3942 404.8761 0.0747 -1.0000 -1.0000 2640580 1595111216.20 151.5728 60.0003 32.0000 1.9517 1.9536 404.3909 404.8717 0.0746 -1.0000 -1.0000 2640643 1595111216.30 151.5728 60.0003 32.0000 1.9514 1.9533 404.3149 404.7969 0.0749 -1.0000 -1.0000 2640705 1595111216.40 151.5453 60.0003 32.0000 1.9512 1.9531 404.4172 404.8990 0.0747 -1.0000 -1.0000 2640768 1595111216.50 151.4926 60.0003 32.0000 1.9512 1.9531 404.5094 404.9911 0.0747 -1.0000 -1.0000 2640830 1595111216.60 151.4926 60.0003 32.0000 1.9506 1.9525 404.4947 404.9760 0.0746 -1.0000 -1.0000 2640909 1595111216.70 151.4926 60.0003 32.0000 1.9507 1.9526 404.4838 404.9651 0.0747 -1.0000 -1.0000 2640971 1595111216.80 151.4926 60.0003 32.0000 1.9511 1.9530 404.2535 404.7349 0.0747 -1.0000 -1.0000 2641034 1595111216.90 151.4926 60.0003 32.0000 1.9517 1.9536 404.2693 404.7507 0.0747 -1.0000 -1.0000 2641111 1595111217.00 151.4926 60.0003 32.0000 1.9513 1.9532 404.3541 404.8338 0.0744 -1.0000 -1.0000 2641205 1595111217.10 151.5132 60.0003 32.0000 1.9508 1.9527 404.5258 405.0079 0.0749 -1.0000 -1.0000 2641268 1595111217.20 151.5132 60.0003 32.0000 1.9507 1.9527 404.5837 405.0668 0.0748 -1.0000 -1.0000 2641330 1595111217.30 151.5132 60.0003 32.0000 1.9507 1.9526 404.4150 404.8966 0.0747 -1.0000 -1.0000 2641408 1595111217.40 151.5132 60.0003 32.0000 1.9516 1.9535 404.3507 404.8304 0.0745 -1.0000 -1.0000 2641471 1595111217.50 151.5132 60.0003 32.0000 1.9520 1.9539 404.3555 404.8368 0.0747 -1.0000 -1.0000 2641705 1595111217.60 151.4618 60.0003 32.0000 1.9513 1.9532 404.3853 404.8670 0.0747 -1.0000 -1.0000 2641768 1595111217.70 151.4325 60.0003 32.0000 1.9512 1.9531 404.4827 404.9655 0.0748 -1.0000 -1.0000 2641830 1595111217.80 151.4325 60.0003 32.0000 1.9508 1.9528 404.4846 404.9665 0.0747 -1.0000 -1.0000 2641908 1595111217.90 151.4325 60.0003 32.0000 1.9511 1.9530 404.3768 404.8591 0.0749 -1.0000 -1.0000 2641971 1595111218.00 151.4325 60.0003 32.0000 1.9513 1.9533 404.3146 404.7964 0.0748 -1.0000 -1.0000 2642033 1595111218.10 151.4325 60.0003 32.0000 1.9512 1.9531 404.2965 404.7779 0.0746 -1.0000 -1.0000 2642096 1595111218.20 151.4656 60.0003 32.0000 1.9519 1.9539 404.3038 404.7845 0.0746 -1.0000 -1.0000 2642158 1595111218.30 151.4656 60.0003 32.0000 1.9517 1.9536 404.3641 404.8456 0.0747 -1.0000 -1.0000 2642236 1595111218.40 151.4656 60.0003 32.0000 1.9506 1.9525 404.3771 404.8594 0.0748 -1.0000 -1.0000 2642299 1595111218.50 151.4656 60.0003 32.0000 1.9507 1.9526 404.4777 404.9597 0.0747 -1.0000 -1.0000 2642486 1595111218.60 151.4656 60.0003 32.0000 1.9509 1.9528 404.4773 404.9588 0.0748 -1.0000 -1.0000 2642549 1595111218.70 151.4656 60.0003 32.0000 1.9513 1.9532 404.4428 404.9256 0.0748 -1.0000 -1.0000 2642611 1595111218.80 151.5890 60.0003 32.0000 1.9511 1.9530 404.3400 404.8215 0.0747 -1.0000 -1.0000 2642674 1595111218.90 151.5890 60.0003 32.0000 1.9517 1.9536 404.2432 404.7257 0.0749 -1.0000 -1.0000 2642752 1595111219.00 151.5890 60.0003 32.0000 1.9519 1.9538 404.2510 404.7331 0.0748 -1.0000 -1.0000 2642814 1595111219.10 151.5890 60.0003 32.0000 1.9506 1.9525 404.4807 404.9623 0.0747 -1.0000 -1.0000 2643470 1595111219.20 151.5890 60.0003 32.0000 1.9510 1.9529 404.4521 404.9340 0.0748 -1.0000 -1.0000 2643548 1595111219.30 151.5976 60.0003 32.0000 1.9508 1.9527 404.4389 404.9210 0.0748 -1.0000 -1.0000 2643611 1595111219.40 151.6003 60.0003 32.0000 1.9517 1.9536 404.2808 404.7627 0.0748 -1.0000 -1.0000 2643673 1595111219.50 151.6003 60.0003 32.0000 1.9514 1.9534 404.2896 404.7713 0.0747 -1.0000 -1.0000 2643736 1595111219.60 151.6003 60.0003 32.0000 1.9521 1.9540 404.2924 404.7742 0.0748 -1.0000 -1.0000 2643814 1595111219.70 151.6003 60.0003 32.0000 1.9515 1.9534 404.3620 404.8447 0.0749 -1.0000 -1.0000 2643861 1595111219.80 151.5966 60.0003 32.0000 1.9504 1.9523 404.4944 404.9757 0.0746 -1.0000 -1.0000 2643939 1595111219.90 151.5146 60.0004 32.0000 1.9503 1.9522 404.4400 404.9217 0.0748 -1.0000 -1.0000 2644001 1595111220.00 151.5146 60.0004 32.0000 1.9504 1.9523 404.3235 404.8057 0.0748 -1.0000 -1.0000 2644079 1595111220.10 151.5146 60.0004 32.0000 1.9502 1.9521 404.3657 404.8480 0.0748 -1.0000 -1.0000 2644455 1595111220.20 151.5146 60.0004 32.0000 1.9510 1.9529 404.2858 404.7662 0.0746 -1.0000 -1.0000 2644517 1595111220.30 151.5146 60.0004 32.0000 1.9518 1.9537 404.3126 404.7941 0.0748 -1.0000 -1.0000 2644595 1595111220.40 151.5146 60.0004 32.0000 1.9510 1.9529 404.3996 404.8814 0.0747 -1.0000 -1.0000 2644658 1595111220.50 151.4508 60.0004 32.0000 1.9506 1.9525 404.4880 404.9698 0.0748 -1.0000 -1.0000 2644720 1595111220.60 151.4508 60.0004 32.0000 1.9501 1.9520 404.4826 404.9653 0.0749 -1.0000 -1.0000 2644955 1595111220.70 151.4508 60.0004 32.0000 1.9509 1.9528 404.3935 404.8760 0.0749 -1.0000 -1.0000 2645017 1595111220.80 151.4508 60.0004 32.0000 1.9512 1.9531 404.3567 404.8384 0.0747 -1.0000 -1.0000 2645079 1595111220.90 151.4508 60.0004 32.0000 1.9509 1.9528 404.2980 404.7798 0.0747 -1.0000 -1.0000 2645204 1595111221.00 151.4269 60.0004 32.0000 1.9507 1.9526 404.3239 404.8056 0.0748 -1.0000 -1.0000 2645267 1595111221.10 151.4246 60.0004 32.0000 1.9507 1.9527 404.4897 404.9708 0.0746 -1.0000 -1.0000 2645517 1595111221.20 151.4246 60.0004 32.0000 1.9505 1.9524 404.4987 404.9804 0.0746 -1.0000 -1.0000 2645579 1595111221.30 151.4246 60.0004 32.0000 1.9504 1.9523 404.3776 404.8587 0.0747 -1.0000 -1.0000 2645642 1595111221.40 151.4246 60.0004 32.0000 1.9508 1.9527 404.4033 404.8855 0.0748 -1.0000 -1.0000 2645704 1595111221.50 151.4246 60.0004 32.0000 1.9513 1.9532 404.3081 404.7898 0.0748 -1.0000 -1.0000 2645782 1595111221.60 151.4246 60.0004 32.0000 1.9517 1.9536 404.2757 404.7572 0.0747 -1.0000 -1.0000 2645845 1595111221.70 151.4614 60.0004 32.0000 1.9515 1.9534 404.3924 404.8743 0.0748 -1.0000 -1.0000 2645907 1595111221.80 151.4614 60.0004 32.0000 1.9512 1.9531 404.4250 404.9068 0.0748 -1.0000 -1.0000 2645985 1595111221.90 151.4614 60.0004 32.0000 1.9504 1.9524 404.4291 404.9106 0.0746 -1.0000 -1.0000 2646032 1595111222.00 151.4614 60.0004 32.0000 1.9502 1.9521 404.4733 404.9553 0.0748 -1.0000 -1.0000 2646110 1595111222.10 151.4614 60.0004 32.0000 1.9511 1.9530 404.5386 405.0209 0.0748 -1.0000 -1.0000 2646173 1595111222.20 151.4724 60.0004 32.0000 1.9514 1.9533 404.3786 404.8604 0.0747 -1.0000 -1.0000 2646235 1595111222.30 151.5148 60.0004 32.0000 1.9514 1.9533 404.3274 404.8104 0.0749 -1.0000 -1.0000 2646313 1595111222.40 151.5148 60.0004 32.0000 1.9509 1.9528 404.3478 404.8294 0.0748 -1.0000 -1.0000 2646376 1595111222.50 151.5148 60.0004 32.0000 1.9501 1.9520 404.4758 404.9570 0.0745 -1.0000 -1.0000 2646438 1595111222.60 151.5148 60.0004 32.0000 1.9496 1.9515 404.5110 404.9930 0.0748 -1.0000 -1.0000 2646516 1595111222.70 151.5148 60.0004 32.0000 1.9498 1.9517 404.4507 404.9330 0.0748 -1.0000 -1.0000 2647032 1595111222.80 151.5180 60.0004 32.0000 1.9510 1.9529 404.3720 404.8541 0.0748 -1.0000 -1.0000 2647094 1595111222.90 151.5184 60.0004 32.0000 1.9507 1.9527 404.2766 404.7586 0.0748 -1.0000 -1.0000 2647188 1595111223.00 151.5184 60.0004 32.0000 1.9513 1.9533 404.2562 404.7377 0.0747 -1.0000 -1.0000 2647251 1595111223.10 151.5184 60.0004 32.0000 1.9502 1.9522 404.3013 404.7824 0.0747 -1.0000 -1.0000 2647313 1595111223.20 151.5184 60.0004 32.0000 1.9506 1.9525 404.3287 404.8104 0.0747 -1.0000 -1.0000 2647391 1595111223.30 151.5184 60.0004 32.0000 1.9501 1.9520 404.3891 404.8708 0.0748 -1.0000 -1.0000 2647454 1595111223.40 151.5076 60.0004 32.0000 1.9505 1.9525 404.4473 404.9295 0.0748 -1.0000 -1.0000 2647516 1595111223.50 151.5076 60.0004 32.0000 1.9506 1.9525 404.4304 404.9123 0.0747 -1.0000 -1.0000 2647579 1595111223.60 151.5076 60.0004 32.0000 1.9507 1.9526 404.3274 404.8090 0.0747 -1.0000 -1.0000 2647641 1595111223.70 151.5076 60.0004 32.0000 1.9513 1.9532 404.3168 404.7983 0.0747 -1.0000 -1.0000 2647985 1595111223.80 151.5076 60.0004 32.0000 1.9514 1.9533 404.3109 404.7930 0.0748 -1.0000 -1.0000 2648063 1595111223.90 151.4644 60.0004 32.0000 1.9507 1.9526 404.4283 404.9100 0.0748 -1.0000 -1.0000 2648126 1595111224.00 151.4644 60.0004 32.0000 1.9500 1.9519 404.5048 404.9868 0.0747 -1.0000 -1.0000 2648204 1595111224.10 151.4644 60.0004 32.0000 1.9498 1.9517 404.4392 404.9206 0.0747 -1.0000 -1.0000 2648266 1595111224.20 151.4644 60.0004 32.0000 1.9504 1.9524 404.4384 404.9210 0.0749 -1.0000 -1.0000 2648500 1595111224.30 151.4644 60.0004 32.0000 1.9508 1.9527 404.3513 404.8329 0.0746 -1.0000 -1.0000 2648563 1595111224.40 151.4516 60.0004 32.0000 1.9510 1.9529 404.2585 404.7413 0.0749 -1.0000 -1.0000 2648626 1595111224.50 151.4468 60.0004 32.0000 1.9512 1.9531 404.2736 404.7547 0.0746 -1.0000 -1.0000 2648688 1595111224.60 151.4468 60.0004 32.0000 1.9509 1.9528 404.2491 404.7302 0.0747 -1.0000 -1.0000 2648766 1595111224.70 151.4468 60.0004 32.0000 1.9503 1.9522 404.4475 404.9291 0.0747 -1.0000 -1.0000 2649000 1595111224.80 151.4468 60.0004 32.0000 1.9507 1.9526 404.4754 404.9569 0.0748 -1.0000 -1.0000 2649063 1595111224.90 151.4468 60.0004 32.0000 1.9519 1.9538 404.4533 404.9357 0.0747 -1.0000 -1.0000 2649125 1595111225.00 151.4483 60.0015 32.0000 1.9509 1.9528 404.3660 404.8489 0.0749 -1.0000 -1.0000 2649188 1595111225.10 151.4483 60.0015 32.0000 1.9510 1.9529 404.2994 404.7803 0.0747 -1.0000 -1.0000 2649266 1595111225.20 151.4483 60.0015 32.0000 1.9504 1.9523 404.3212 404.8027 0.0747 -1.0000 -1.0000 2649328 1595111225.30 151.4483 60.0015 32.0000 1.9508 1.9527 404.3655 404.8469 0.0747 -1.0000 -1.0000 2649516 1595111225.40 151.4483 60.0015 32.0000 1.9514 1.9533 404.4673 404.9491 0.0747 -1.0000 -1.0000 2649578 1595111225.50 151.4712 60.0015 32.0000 1.9501 1.9520 404.4732 404.9542 0.0746 -1.0000 -1.0000 2649641 1595111225.60 151.4739 60.0015 32.0000 1.9499 1.9518 404.5325 405.0137 0.0747 -1.0000 -1.0000 2649703 1595111225.70 151.4739 60.0015 32.0000 1.9507 1.9526 404.4301 404.9121 0.0747 -1.0000 -1.0000 2649766 1595111225.80 151.4739 60.0015 32.0000 1.9509 1.9528 404.3263 404.8080 0.0748 -1.0000 -1.0000 2650156 1595111225.90 151.4739 60.0015 32.0000 1.9517 1.9536 404.3491 404.8314 0.0748 -1.0000 -1.0000 2650219 1595111226.00 151.4739 60.0015 32.0000 1.9512 1.9531 404.2758 404.7573 0.0747 -1.0000 -1.0000 2650297 1595111226.10 151.4868 60.0015 32.0000 1.9508 1.9527 404.3867 404.8687 0.0748 -1.0000 -1.0000 2650360 1595111226.20 151.5708 60.0015 32.0000 1.9506 1.9525 404.4529 404.9346 0.0748 -1.0000 -1.0000 2650406 1595111226.30 151.5708 60.0015 32.0000 1.9500 1.9519 404.5226 405.0057 0.0749 -1.0000 -1.0000 2650719 1595111226.40 151.5708 60.0015 32.0000 1.9504 1.9523 404.4043 404.8861 0.0747 -1.0000 -1.0000 2650781 1595111226.50 151.5708 60.0015 32.0000 1.9513 1.9532 404.4391 404.9202 0.0746 -1.0000 -1.0000 2650844 1595111226.60 151.5708 60.0015 32.0000 1.9511 1.9530 404.3134 404.7949 0.0748 -1.0000 -1.0000 2650906 1595111226.70 151.5428 60.0015 32.0000 1.9507 1.9526 404.3324 404.8143 0.0748 -1.0000 -1.0000 2650968 1595111226.80 151.5428 60.0015 32.0000 1.9507 1.9527 404.3363 404.8182 0.0748 -1.0000 -1.0000 2651172 1595111226.90 151.5428 60.0015 32.0000 1.9511 1.9530 404.3930 404.8751 0.0747 -1.0000 -1.0000 2651250 1595111227.00 151.5428 60.0015 32.0000 1.9504 1.9524 404.4742 404.9560 0.0748 -1.0000 -1.0000 2651296 1595111227.10 151.5428 60.0015 32.0000 1.9505 1.9525 404.3541 404.8354 0.0747 -1.0000 -1.0000 2651359 1595111227.20 151.5332 60.0015 32.0000 1.9503 1.9523 404.3604 404.8419 0.0747 -1.0000 -1.0000 2651437 1595111227.30 151.5318 60.0015 32.0000 1.9508 1.9527 404.3188 404.7998 0.0746 -1.0000 -1.0000 2651781 1595111227.40 151.5318 60.0015 32.0000 1.9512 1.9531 404.3608 404.8422 0.0747 -1.0000 -1.0000 2651843 1595111227.50 151.5318 60.0015 32.0000 1.9512 1.9531 404.4038 404.8855 0.0747 -1.0000 -1.0000 2651906 1595111227.60 151.5318 60.0015 32.0000 1.9507 1.9526 404.5205 405.0025 0.0748 -1.0000 -1.0000 2651968 1595111227.70 151.5318 60.0015 32.0000 1.9503 1.9523 404.5181 404.9998 0.0747 -1.0000 -1.0000 2652031 1595111227.80 151.4565 60.0015 32.0000 1.9505 1.9524 404.4715 404.9533 0.0748 -1.0000 -1.0000 2652109 1595111227.90 151.4565 60.0015 32.0000 1.9506 1.9525 404.4834 404.9659 0.0748 -1.0000 -1.0000 2652687 1595111228.00 151.4565 60.0015 32.0000 1.9511 1.9530 404.3233 404.8046 0.0747 -1.0000 -1.0000 2652750 1595111228.10 151.4565 60.0015 32.0000 1.9513 1.9532 404.3114 404.7931 0.0748 -1.0000 -1.0000 2652828 1595111228.20 151.4565 60.0015 32.0000 1.9506 1.9526 404.3998 404.8811 0.0746 -1.0000 -1.0000 2652906 1595111228.30 151.4556 60.0015 32.0000 1.9506 1.9526 404.3802 404.8623 0.0747 -1.0000 -1.0000 2652968 1595111228.40 151.4556 60.0015 32.0000 1.9508 1.9527 404.6063 405.0879 0.0748 -1.0000 -1.0000 2653031 1595111228.50 151.4556 60.0015 32.0000 1.9504 1.9523 404.5656 405.0485 0.0749 -1.0000 -1.0000 2653093 1595111228.60 151.4556 60.0015 32.0000 1.9509 1.9528 404.4495 404.9315 0.0747 -1.0000 -1.0000 2653171 1595111228.70 151.4556 60.0015 32.0000 1.9510 1.9529 404.4499 404.9307 0.0746 -1.0000 -1.0000 2653234 1595111228.80 151.4504 60.0015 32.0000 1.9521 1.9540 404.3196 404.8010 0.0747 -1.0000 -1.0000 2653296 1595111228.90 151.4454 60.0015 32.0000 1.9511 1.9530 404.3112 404.7923 0.0747 -1.0000 -1.0000 2653374 1595111229.00 151.4454 60.0015 32.0000 1.9507 1.9526 404.4360 404.9178 0.0747 -1.0000 -1.0000 2653437 1595111229.10 151.4454 60.0015 32.0000 1.9505 1.9524 404.4835 404.9647 0.0746 -1.0000 -1.0000 2653499 1595111229.20 151.4454 60.0015 32.0000 1.9507 1.9526 404.4621 404.9441 0.0748 -1.0000 -1.0000 2653577 1595111229.30 151.4454 60.0015 32.0000 1.9512 1.9531 404.3689 404.8509 0.0748 -1.0000 -1.0000 2653640 1595111229.40 151.4454 60.0015 32.0000 1.9517 1.9536 404.3556 404.8370 0.0746 -1.0000 -1.0000 2653702 1595111229.50 151.5357 60.0015 32.0000 1.9508 1.9527 404.3346 404.8165 0.0748 -1.0000 -1.0000 2653765 1595111229.60 151.5357 60.0015 32.0000 1.9509 1.9528 404.4200 404.9014 0.0747 -1.0000 -1.0000 2653827 1595111229.70 151.5357 60.0015 32.0000 1.9506 1.9525 404.4936 404.9755 0.0747 -1.0000 -1.0000 2653890 1595111229.80 151.5378 60.0017 32.0000 1.9508 1.9527 404.4487 404.9292 0.0746 -1.0000 -1.0000 2653968 1595111229.90 151.5105 60.0018 32.0000 1.9502 1.9521 404.4607 404.9429 0.0748 -1.0000 -1.0000 2654155 1595111230.00 151.5105 60.0018 32.0000 1.9510 1.9529 404.4537 404.9359 0.0748 -1.0000 -1.0000 2654234 1595111230.10 151.5105 60.0018 32.0000 1.9506 1.9525 404.4375 404.9192 0.0747 -1.0000 -1.0000 2654296 1595111230.20 151.5105 60.0018 32.0000 1.9506 1.9525 404.3053 404.7865 0.0747 -1.0000 -1.0000 2654359 1595111230.30 151.5105 60.0018 32.0000 1.9512 1.9532 404.3184 404.8001 0.0747 -1.0000 -1.0000 2654421 1595111230.40 151.5105 60.0018 32.0000 1.9500 1.9520 404.4285 404.9102 0.0747 -1.0000 -1.0000 2654765 1595111230.50 151.5105 60.0018 32.0000 1.9506 1.9525 404.4557 404.9379 0.0748 -1.0000 -1.0000 2654827 1595111230.60 151.5105 60.0018 32.0000 1.9503 1.9522 404.4947 404.9773 0.0749 -1.0000 -1.0000 2654889 1595111230.70 151.5379 60.0018 32.0000 1.9511 1.9530 404.4415 404.9243 0.0748 -1.0000 -1.0000 2654952 1595111230.80 151.5379 60.0018 32.0000 1.9508 1.9527 404.2997 404.7812 0.0747 -1.0000 -1.0000 2655015 1595111230.90 151.5379 60.0018 32.0000 1.9513 1.9532 404.2766 404.7592 0.0749 -1.0000 -1.0000 2655233 1595111231.00 151.5379 60.0018 32.0000 1.9511 1.9530 404.2541 404.7357 0.0747 -1.0000 -1.0000 2655296 1595111231.10 151.5379 60.0018 32.0000 1.9508 1.9527 404.4245 404.9063 0.0747 -1.0000 -1.0000 2655358 1595111231.20 151.5379 60.0018 32.0000 1.9500 1.9519 404.4218 404.9032 0.0746 -1.0000 -1.0000 2655421 1595111231.30 151.5085 60.0018 32.0000 1.9497 1.9516 404.4866 404.9682 0.0747 -1.0000 -1.0000 2655483 1595111231.40 151.5085 60.0018 32.0000 1.9502 1.9521 404.3655 404.8479 0.0748 -1.0000 -1.0000 2655561 1595111231.50 151.5085 60.0018 32.0000 1.9508 1.9527 404.2731 404.7553 0.0748 -1.0000 -1.0000 2655764 1595111231.60 151.5085 60.0018 32.0000 1.9517 1.9536 404.3224 404.8039 0.0747 -1.0000 -1.0000 2655827 1595111231.70 151.5085 60.0018 32.0000 1.9506 1.9525 404.3260 404.8087 0.0748 -1.0000 -1.0000 2655889 1595111231.80 151.4909 60.0018 32.0000 1.9510 1.9529 404.4682 404.9499 0.0747 -1.0000 -1.0000 2655952 1595111231.90 151.4909 60.0018 32.0000 1.9506 1.9525 404.4704 404.9520 0.0747 -1.0000 -1.0000 2656014 1595111232.00 151.4909 60.0018 32.0000 1.9502 1.9521 404.5341 405.0154 0.0746 -1.0000 -1.0000 2656264 1595111232.10 151.4909 60.0018 32.0000 1.9508 1.9528 404.4267 404.9078 0.0746 -1.0000 -1.0000 2656327 1595111232.20 151.4909 60.0018 32.0000 1.9508 1.9528 404.2402 404.7216 0.0747 -1.0000 -1.0000 2656405 1595111232.30 151.4745 60.0018 32.0000 1.9515 1.9534 404.2306 404.7131 0.0749 -1.0000 -1.0000 2656483 1595111232.40 151.4545 60.0018 32.0000 1.9509 1.9528 404.2733 404.7550 0.0747 -1.0000 -1.0000 2656546 1595111232.50 151.4545 60.0018 32.0000 1.9509 1.9528 404.3512 404.8326 0.0747 -1.0000 -1.0000 2656967 1595111232.60 151.4545 60.0018 32.0000 1.9503 1.9522 404.5225 405.0051 0.0748 -1.0000 -1.0000 2657045 1595111232.70 151.4545 60.0018 32.0000 1.9504 1.9523 404.4074 404.8886 0.0747 -1.0000 -1.0000 2657108 1595111232.80 151.4545 60.0018 32.0000 1.9507 1.9526 404.3193 404.8016 0.0748 -1.0000 -1.0000 2657170 1595111232.90 151.5049 60.0018 32.0000 1.9522 1.9541 404.3030 404.7838 0.0747 -1.0000 -1.0000 2657233 1595111233.00 151.5049 60.0018 32.0000 1.9510 1.9529 404.2611 404.7429 0.0747 -1.0000 -1.0000 2657295 1595111233.10 151.5049 60.0018 32.0000 1.9510 1.9529 404.3119 404.7933 0.0747 -1.0000 -1.0000 2657404 1595111233.20 151.5049 60.0018 32.0000 1.9505 1.9524 404.4543 404.9365 0.0748 -1.0000 -1.0000 2657483 1595111233.30 151.5049 60.0018 32.0000 1.9499 1.9518 404.4554 404.9383 0.0749 -1.0000 -1.0000 2657545 1595111233.40 151.5049 60.0018 32.0000 1.9499 1.9518 404.4426 404.9259 0.0750 -1.0000 -1.0000 2657608 1595111233.50 151.5345 60.0018 32.0000 1.9507 1.9526 404.3218 404.8032 0.0747 -1.0000 -1.0000 2657670 1595111233.60 151.5345 60.0018 32.0000 1.9502 1.9521 404.3379 404.8198 0.0747 -1.0000 -1.0000 2657733 1595111233.70 151.5345 60.0018 32.0000 1.9507 1.9527 404.3513 404.8336 0.0749 -1.0000 -1.0000 2657795 1595111233.80 151.5345 60.0018 32.0000 1.9503 1.9522 404.3756 404.8580 0.0748 -1.0000 -1.0000 2657873 1595111233.90 151.5345 60.0018 32.0000 1.9505 1.9524 404.3558 404.8380 0.0749 -1.0000 -1.0000 2657936 1595111234.00 151.5209 60.0018 32.0000 1.9507 1.9526 404.4416 404.9242 0.0748 -1.0000 -1.0000 2658529 1595111234.10 151.4312 60.0018 32.0000 1.9504 1.9523 404.4239 404.9056 0.0748 -1.0000 -1.0000 2658592 1595111234.20 151.4312 60.0018 32.0000 1.9507 1.9526 404.3709 404.8532 0.0748 -1.0000 -1.0000 2658670 1595111234.30 151.4312 60.0018 32.0000 1.9506 1.9525 404.2393 404.7222 0.0750 -1.0000 -1.0000 2658748 1595111234.40 151.4312 60.0018 32.0000 1.9505 1.9524 404.2008 404.6812 0.0746 -1.0000 -1.0000 2658810 1595111234.50 151.4312 60.0018 32.0000 1.9502 1.9521 404.2545 404.7355 0.0747 -1.0000 -1.0000 2658998 1595111234.60 151.4312 60.0018 32.0000 1.9510 1.9529 404.3166 404.8000 0.0750 -1.0000 -1.0000 2659076 1595111234.70 151.4856 60.0009 32.0000 1.9501 1.9520 404.4089 404.8911 0.0749 -1.0000 -1.0000 2659138 1595111234.80 151.4856 60.0009 32.0000 1.9500 1.9519 404.3583 404.8411 0.0749 -1.0000 -1.0000 2659201 1595111234.90 151.4856 60.0009 32.0000 1.9511 1.9530 404.3266 404.8084 0.0747 -1.0000 -1.0000 2659263 1595111235.00 151.4856 60.0009 32.0000 1.9511 1.9530 404.1894 404.6708 0.0747 -1.0000 -1.0000 2659326 1595111235.10 151.4856 60.0009 32.0000 1.9517 1.9536 404.2662 404.7475 0.0748 -1.0000 -1.0000 2659623 1595111235.20 151.4856 60.0009 32.0000 1.9506 1.9525 404.3447 404.8260 0.0746 -1.0000 -1.0000 2659701 1595111235.30 151.4867 60.0009 32.0000 1.9502 1.9521 404.4127 404.8940 0.0747 -1.0000 -1.0000 2659763 1595111235.40 151.4867 60.0009 32.0000 1.9506 1.9525 404.4935 404.9756 0.0747 -1.0000 -1.0000 2659826 1595111235.50 151.4867 60.0009 32.0000 1.9501 1.9520 404.4887 404.9707 0.0747 -1.0000 -1.0000 2659904 1595111235.60 151.4867 60.0009 32.0000 1.9514 1.9533 404.4243 404.9055 0.0748 -1.0000 -1.0000 2659982 1595111235.70 151.4867 60.0009 32.0000 1.9512 1.9531 404.3874 404.8695 0.0747 -1.0000 -1.0000 2700044 1595111235.80 151.4612 60.0009 32.0000 1.9511 1.9530 404.3654 404.8468 0.0747 -1.0000 -1.0000 2700123 1595111235.90 151.4550 60.0009 32.0000 1.9517 1.9536 404.3207 404.8036 0.0748 -1.0000 -1.0000 2700185 1595111236.00 151.4550 60.0009 32.0000 1.9508 1.9527 404.4752 404.9568 0.0747 -1.0000 -1.0000 2700248 1595111236.10 151.4550 60.0009 32.0000 1.9506 1.9525 404.4438 404.9255 0.0747 -1.0000 -1.0000 2700310 1595111236.20 151.4550 60.0009 32.0000 1.9509 1.9528 404.5605 405.0429 0.0748 -1.0000 -1.0000 2700373 1595111236.30 151.4580 60.0009 32.0000 1.9510 1.9529 404.3856 404.8684 0.0749 -1.0000 -1.0000 2700451 1595111236.40 151.4827 60.0009 32.0000 1.9514 1.9533 404.2323 404.7141 0.0747 -1.0000 -1.0000 2700513 1595111236.50 151.4827 60.0009 32.0000 1.9514 1.9533 404.3433 404.8246 0.0747 -1.0000 -1.0000 2700576 1595111236.60 151.4827 60.0009 32.0000 1.9507 1.9526 404.3807 404.8622 0.0748 -1.0000 -1.0000 2700763 1595111236.70 151.4827 60.0009 32.0000 1.9500 1.9519 404.4352 404.9168 0.0746 -1.0000 -1.0000 2700826 1595111236.80 151.4827 60.0009 32.0000 1.9503 1.9522 404.4927 404.9739 0.0747 -1.0000 -1.0000 2700888 1595111236.90 151.5480 60.0009 32.0000 1.9511 1.9530 404.5187 405.0015 0.0748 -1.0000 -1.0000 2700966 1595111237.00 151.5480 60.0009 32.0000 1.9511 1.9530 404.4595 404.9422 0.0749 -1.0000 -1.0000 2701029 1595111237.10 151.5480 60.0009 32.0000 1.9514 1.9533 404.2972 404.7782 0.0746 -1.0000 -1.0000 2701294 1595111237.20 151.5480 60.0009 32.0000 1.9507 1.9526 404.3200 404.8013 0.0747 -1.0000 -1.0000 2701373 1595111237.30 151.5480 60.0009 32.0000 1.9502 1.9521 404.4228 404.9038 0.0746 -1.0000 -1.0000 2701435 1595111237.40 151.5754 60.0009 32.0000 1.9505 1.9524 404.4497 404.9319 0.0748 -1.0000 -1.0000 2701497 1595111237.50 151.5934 60.0009 32.0000 1.9502 1.9521 404.5036 404.9850 0.0747 -1.0000 -1.0000 2701576 1595111237.60 151.5934 60.0009 32.0000 1.9505 1.9525 404.4834 404.9653 0.0747 -1.0000 -1.0000 2701826 1595111237.70 151.5934 60.0009 32.0000 1.9515 1.9534 404.4545 404.9360 0.0747 -1.0000 -1.0000 2701888 1595111237.80 151.5934 60.0009 32.0000 1.9504 1.9523 404.4183 404.9007 0.0749 -1.0000 -1.0000 2701951 1595111237.90 151.5934 60.0009 32.0000 1.9518 1.9537 404.2982 404.7801 0.0747 -1.0000 -1.0000 2702013 1595111238.00 151.5062 60.0009 32.0000 1.9515 1.9534 404.3630 404.8448 0.0747 -1.0000 -1.0000 2702091 1595111238.10 151.5062 60.0009 32.0000 1.9510 1.9529 404.4826 404.9638 0.0747 -1.0000 -1.0000 2702419 1595111238.20 151.5062 60.0009 32.0000 1.9511 1.9530 404.5165 404.9990 0.0749 -1.0000 -1.0000 2702481 1595111238.30 151.5062 60.0009 32.0000 1.9506 1.9525 404.4284 404.9100 0.0747 -1.0000 -1.0000 2702560 1595111238.40 151.5062 60.0009 32.0000 1.9515 1.9534 404.3210 404.8030 0.0748 -1.0000 -1.0000 2702622 1595111238.50 151.4642 60.0009 32.0000 1.9516 1.9535 404.3244 404.8064 0.0748 -1.0000 -1.0000 2702684 1595111238.60 151.4642 60.0009 32.0000 1.9509 1.9528 404.3513 404.8323 0.0746 -1.0000 -1.0000 2702935 1595111238.70 151.4642 60.0009 32.0000 1.9507 1.9526 404.4017 404.8837 0.0748 -1.0000 -1.0000 2702981 1595111238.80 151.4642 60.0009 32.0000 1.9505 1.9524 404.4944 404.9766 0.0748 -1.0000 -1.0000 2703059 1595111238.90 151.4642 60.0009 32.0000 1.9507 1.9526 404.5460 405.0277 0.0747 -1.0000 -1.0000 2703122 1595111239.00 151.4592 60.0009 32.0000 1.9509 1.9528 404.4385 404.9210 0.0748 -1.0000 -1.0000 2703184 1595111239.10 151.4317 60.0009 32.0000 1.9509 1.9529 404.4308 404.9126 0.0747 -1.0000 -1.0000 2703247 1595111239.20 151.4317 60.0009 32.0000 1.9515 1.9534 404.2698 404.7517 0.0748 -1.0000 -1.0000 2703606 1595111239.30 151.4317 60.0009 32.0000 1.9517 1.9536 404.3837 404.8660 0.0748 -1.0000 -1.0000 2703669 1595111239.40 151.4317 60.0009 32.0000 1.9503 1.9522 404.5218 405.0041 0.0749 -1.0000 -1.0000 2703731 1595111239.50 151.4317 60.0009 32.0000 1.9509 1.9528 404.4789 404.9616 0.0748 -1.0000 -1.0000 2703809 1595111239.60 151.4870 60.0009 32.0000 1.9510 1.9529 404.4329 404.9148 0.0748 -1.0000 -1.0000 2703887 1595111239.70 151.4870 60.0009 32.0000 1.9516 1.9535 404.3894 404.8709 0.0746 -1.0000 -1.0000 2703950 1595111239.80 151.4870 60.0009 32.0000 1.9521 1.9540 404.3718 404.8536 0.0749 -1.0000 -1.0000 2704028 1595111239.90 151.4870 60.0009 32.0000 1.9513 1.9533 404.3180 404.7996 0.0748 -1.0000 -1.0000 2704090 1595111240.00 151.4870 60.0009 32.0000 1.9515 1.9534 404.4585 404.9404 0.0747 -1.0000 -1.0000 2704168 1595111240.10 151.4870 60.0009 32.0000 1.9499 1.9518 404.4881 404.9699 0.0748 -1.0000 -1.0000 2704231 1595111240.20 151.5191 60.0009 32.0000 1.9512 1.9532 404.5600 405.0420 0.0748 -1.0000 -1.0000 2704418 1595111240.30 151.5191 60.0009 32.0000 1.9509 1.9529 404.5180 405.0010 0.0748 -1.0000 -1.0000 2704497 1595111240.40 151.5191 60.0009 32.0000 1.9509 1.9528 404.4283 404.9107 0.0749 -1.0000 -1.0000 2704544 1595111240.50 151.5191 60.0009 32.0000 1.9519 1.9538 404.3802 404.8625 0.0748 -1.0000 -1.0000 2704622 1595111240.60 151.5191 60.0009 32.0000 1.9513 1.9532 404.3333 404.8152 0.0748 -1.0000 -1.0000 2704684 1595111240.70 151.5774 60.0009 32.0000 1.9508 1.9527 404.3706 404.8524 0.0747 -1.0000 -1.0000 2704918 1595111240.80 151.5812 60.0009 32.0000 1.9506 1.9526 404.4777 404.9588 0.0747 -1.0000 -1.0000 2704981 1595111240.90 151.5812 60.0009 32.0000 1.9505 1.9524 404.5102 404.9924 0.0748 -1.0000 -1.0000 2705043 1595111241.00 151.5812 60.0009 32.0000 1.9507 1.9527 404.4367 404.9186 0.0747 -1.0000 -1.0000 2705106 1595111241.10 151.5812 60.0009 32.0000 1.9512 1.9531 404.4100 404.8918 0.0747 -1.0000 -1.0000 2705168 1595111241.20 151.5780 60.0009 32.0000 1.9512 1.9531 404.3100 404.7913 0.0747 -1.0000 -1.0000 2705918 1595111241.30 151.5546 60.0009 32.0000 1.9512 1.9531 404.3248 404.8064 0.0748 -1.0000 -1.0000 2705981 1595111241.40 151.5546 60.0009 32.0000 1.9505 1.9524 404.3670 404.8480 0.0747 -1.0000 -1.0000 2706043 1595111241.50 151.5546 60.0009 32.0000 1.9498 1.9517 404.3888 404.8708 0.0748 -1.0000 -1.0000 2706121 1595111241.60 151.5546 60.0009 32.0000 1.9511 1.9530 404.4513 404.9325 0.0746 -1.0000 -1.0000 2706184 1595111241.70 151.5546 60.0009 32.0000 1.9508 1.9528 404.4237 404.9052 0.0747 -1.0000 -1.0000 2706246 1595111241.80 151.5374 60.0009 32.0000 1.9506 1.9525 404.3353 404.8176 0.0748 -1.0000 -1.0000 2706309 1595111241.90 151.5374 60.0009 32.0000 1.9510 1.9529 404.2632 404.7451 0.0748 -1.0000 -1.0000 2706371 1595111242.00 151.5374 60.0009 32.0000 1.9507 1.9526 404.3257 404.8068 0.0746 -1.0000 -1.0000 2706449 1595111242.10 151.5374 60.0009 32.0000 1.9512 1.9531 404.4164 404.8973 0.0746 -1.0000 -1.0000 2706512 1595111242.20 151.5374 60.0009 32.0000 1.9506 1.9525 404.4570 404.9390 0.0748 -1.0000 -1.0000 2706574 1595111242.30 151.5401 60.0009 32.0000 1.9508 1.9527 404.4499 404.9316 0.0747 -1.0000 -1.0000 2706668 1595111242.40 151.5408 60.0009 32.0000 1.9512 1.9532 404.3394 404.8210 0.0747 -1.0000 -1.0000 2706731 1595111242.50 151.5408 60.0009 32.0000 1.9506 1.9525 404.2804 404.7619 0.0747 -1.0000 -1.0000 2706793 1595111242.60 151.5408 60.0009 32.0000 1.9515 1.9534 404.3680 404.8501 0.0748 -1.0000 -1.0000 2706856 1595111242.70 151.5408 60.0009 32.0000 1.9516 1.9535 404.3719 404.8537 0.0748 -1.0000 -1.0000 2706918 1595111242.80 151.5408 60.0009 32.0000 1.9504 1.9523 404.4563 404.9383 0.0747 -1.0000 -1.0000 2706980 1595111242.90 151.4766 60.0009 32.0000 1.9504 1.9523 404.4457 404.9279 0.0748 -1.0000 -1.0000 2707058 1595111243.00 151.4766 60.0009 32.0000 1.9507 1.9526 404.4902 404.9722 0.0747 -1.0000 -1.0000 2707121 1595111243.10 151.4766 60.0009 32.0000 1.9514 1.9533 404.3780 404.8596 0.0748 -1.0000 -1.0000 2707183 1595111243.20 151.4766 60.0009 32.0000 1.9515 1.9534 404.2966 404.7778 0.0747 -1.0000 -1.0000 2707262 1595111243.30 151.4766 60.0009 32.0000 1.9513 1.9532 404.3398 404.8216 0.0747 -1.0000 -1.0000 2707324 1595111243.40 151.4617 60.0009 32.0000 1.9512 1.9531 404.4350 404.9167 0.0747 -1.0000 -1.0000 2707386 1595111243.50 151.4617 60.0009 32.0000 1.9509 1.9529 404.4328 404.9161 0.0750 -1.0000 -1.0000 2707465 1595111243.60 151.4617 60.0009 32.0000 1.9509 1.9528 404.4354 404.9176 0.0747 -1.0000 -1.0000 2707527 1595111243.70 151.4617 60.0009 32.0000 1.9512 1.9531 404.4399 404.9214 0.0747 -1.0000 -1.0000 2707590 1595111243.80 151.4617 60.0009 32.0000 1.9515 1.9534 404.3592 404.8404 0.0747 -1.0000 -1.0000 2708027 1595111243.90 151.4617 60.0009 32.0000 1.9513 1.9532 404.2664 404.7480 0.0747 -1.0000 -1.0000 2708089 1595111244.00 151.4713 60.0009 32.0000 1.9516 1.9535 404.4056 404.8866 0.0747 -1.0000 -1.0000 2708152 1595111244.10 151.4713 60.0009 32.0000 1.9506 1.9525 404.3227 404.8045 0.0748 -1.0000 -1.0000 2708215 1595111244.20 151.4713 60.0009 32.0000 1.9503 1.9522 404.5242 405.0060 0.0747 -1.0000 -1.0000 2708277 1595111244.30 151.4713 60.0009 32.0000 1.9505 1.9524 404.4942 404.9759 0.0747 -1.0000 -1.0000 2708543 1595111244.40 151.4713 60.0009 32.0000 1.9508 1.9527 404.5430 405.0248 0.0747 -1.0000 -1.0000 2708605 1595111244.50 151.5332 60.0009 32.0000 1.9505 1.9525 404.4022 404.8845 0.0749 -1.0000 -1.0000 2708667 1595111244.60 151.5332 60.0009 32.0000 1.9517 1.9537 404.3786 404.8612 0.0749 -1.0000 -1.0000 2708746 1595111244.70 151.5332 60.0009 32.0000 1.9513 1.9532 404.2428 404.7259 0.0749 -1.0000 -1.0000 2708808 1595111244.80 151.5332 60.0009 32.0000 1.9519 1.9538 404.2371 404.7186 0.0747 -1.0000 -1.0000 2709027 1595111244.90 151.5332 60.0009 32.0000 1.9511 1.9530 404.3607 404.8429 0.0748 -1.0000 -1.0000 2709105 1595111245.00 151.5332 60.0009 32.0000 1.9509 1.9528 404.4214 404.9035 0.0748 -1.0000 -1.0000 2709167 1595111245.10 151.5353 60.0009 32.0000 1.9508 1.9527 404.4097 404.8931 0.0749 -1.0000 -1.0000 2709230 1595111245.20 151.5412 60.0008 32.0000 1.9520 1.9539 404.3606 404.8428 0.0748 -1.0000 -1.0000 2709308 1595111245.30 151.5412 60.0008 32.0000 1.9512 1.9532 404.3028 404.7843 0.0747 -1.0000 -1.0000 2709371 1595111245.40 151.5412 60.0008 32.0000 1.9508 1.9527 404.2882 404.7693 0.0746 -1.0000 -1.0000 2709527 1595111245.50 151.5412 60.0008 32.0000 1.9501 1.9520 404.4050 404.8869 0.0748 -1.0000 -1.0000 2709605 1595111245.60 151.5412 60.0008 32.0000 1.9505 1.9524 404.3965 404.8784 0.0748 -1.0000 -1.0000 2709667 1595111245.70 151.5453 60.0008 32.0000 1.9500 1.9520 404.4450 404.9273 0.0748 -1.0000 -1.0000 2709730 1595111245.80 151.5453 60.0008 32.0000 1.9512 1.9531 404.3680 404.8499 0.0747 -1.0000 -1.0000 2709792 1595111245.90 151.5453 60.0008 32.0000 1.9517 1.9537 404.2121 404.6925 0.0745 -1.0000 -1.0000 2710058 1595111246.00 151.5453 60.0008 32.0000 1.9507 1.9527 404.2458 404.7274 0.0747 -1.0000 -1.0000 2710120 1595111246.10 151.5453 60.0008 32.0000 1.9510 1.9529 404.3564 404.8383 0.0748 -1.0000 -1.0000 2710183 1595111246.20 151.5453 60.0008 32.0000 1.9511 1.9531 404.4663 404.9492 0.0749 -1.0000 -1.0000 2710245 1595111246.30 151.4952 60.0008 32.0000 1.9513 1.9532 404.4298 404.9115 0.0748 -1.0000 -1.0000 2710323 1595111246.40 151.4952 60.0008 32.0000 1.9512 1.9531 404.3825 404.8648 0.0748 -1.0000 -1.0000 2711308 1595111246.50 151.4952 60.0008 32.0000 1.9514 1.9534 404.2589 404.7412 0.0749 -1.0000 -1.0000 2711370 1595111246.60 151.4952 60.0008 32.0000 1.9507 1.9526 404.3041 404.7857 0.0747 -1.0000 -1.0000 2711433 1595111246.70 151.4952 60.0008 32.0000 1.9511 1.9530 404.3494 404.8307 0.0747 -1.0000 -1.0000 2711495 1595111246.80 151.5466 60.0008 32.0000 1.9509 1.9528 404.4641 404.9457 0.0747 -1.0000 -1.0000 2711558 1595111246.90 151.5466 60.0008 32.0000 1.9506 1.9525 404.5778 405.0596 0.0747 -1.0000 -1.0000 2711636 1595111247.00 151.5466 60.0008 32.0000 1.9515 1.9534 404.4504 404.9322 0.0747 -1.0000 -1.0000 2711698 1595111247.10 151.5466 60.0008 32.0000 1.9509 1.9528 404.4132 404.8950 0.0747 -1.0000 -1.0000 2711760 1595111247.20 151.5466 60.0008 32.0000 1.9513 1.9532 404.4236 404.9050 0.0746 -1.0000 -1.0000 2711839 1595111247.30 151.5466 60.0008 32.0000 1.9511 1.9530 404.3611 404.8416 0.0746 -1.0000 -1.0000 2711917 1595111247.40 151.4685 60.0008 32.0000 1.9506 1.9525 404.4667 404.9482 0.0746 -1.0000 -1.0000 2711979 1595111247.50 151.4685 60.0008 32.0000 1.9510 1.9529 404.4857 404.9675 0.0747 -1.0000 -1.0000 2712042 1595111247.60 151.4685 60.0008 32.0000 1.9518 1.9538 404.3910 404.8728 0.0748 -1.0000 -1.0000 2712104 1595111247.70 151.4685 60.0008 32.0000 1.9514 1.9533 404.3602 404.8417 0.0747 -1.0000 -1.0000 2712167 1595111247.80 151.4685 60.0008 32.0000 1.9518 1.9537 404.3282 404.8106 0.0748 -1.0000 -1.0000 2712245 1595111247.90 151.5266 60.0008 32.0000 1.9524 1.9543 404.2282 404.7100 0.0748 -1.0000 -1.0000 2712307 1595111248.00 151.5266 60.0008 32.0000 1.9510 1.9529 404.2755 404.7568 0.0747 -1.0000 -1.0000 2712385 1595111248.10 151.5266 60.0008 32.0000 1.9506 1.9525 404.4793 404.9603 0.0746 -1.0000 -1.0000 2712448 1595111248.20 151.5266 60.0008 32.0000 1.9508 1.9527 404.5291 405.0105 0.0747 -1.0000 -1.0000 2712510 1595111248.30 151.5266 60.0008 32.0000 1.9514 1.9533 404.4783 404.9603 0.0748 -1.0000 -1.0000 2712573 1595111248.40 151.5266 60.0008 32.0000 1.9516 1.9535 404.3782 404.8598 0.0747 -1.0000 -1.0000 2712636 1595111248.50 151.5266 60.0008 32.0000 1.9521 1.9540 404.2849 404.7661 0.0747 -1.0000 -1.0000 2712698 1595111248.60 151.5266 60.0008 32.0000 1.9508 1.9527 404.2334 404.7153 0.0747 -1.0000 -1.0000 2712776 1595111248.70 151.5266 60.0008 32.0000 1.9511 1.9530 404.2829 404.7649 0.0748 -1.0000 -1.0000 2712838 1595111248.80 151.5266 60.0008 32.0000 1.9513 1.9532 404.3463 404.8288 0.0749 -1.0000 -1.0000 2712901 1595111248.90 151.5266 60.0008 32.0000 1.9509 1.9528 404.4538 404.9359 0.0747 -1.0000 -1.0000 2712979 1595111249.00 151.5591 60.0008 32.0000 1.9509 1.9528 404.3989 404.8815 0.0748 -1.0000 -1.0000 2713041 1595111249.10 151.5591 60.0008 32.0000 1.9499 1.9518 404.4281 404.9101 0.0748 -1.0000 -1.0000 2713104 1595111249.20 151.5591 60.0008 32.0000 1.9509 1.9528 404.3913 404.8731 0.0747 -1.0000 -1.0000 2713182 1595111249.30 151.5591 60.0008 32.0000 1.9507 1.9526 404.3947 404.8771 0.0748 -1.0000 -1.0000 2713245 1595111249.40 151.5591 60.0008 32.0000 1.9516 1.9536 404.2539 404.7355 0.0747 -1.0000 -1.0000 2713307 1595111249.50 151.5591 60.0008 32.0000 1.9509 1.9528 404.2715 404.7531 0.0748 -1.0000 -1.0000 2713776 1595111249.60 151.5583 60.0007 32.0000 1.9502 1.9521 404.3890 404.8708 0.0747 -1.0000 -1.0000 2713838 1595111249.70 151.5582 60.0006 32.0000 1.9509 1.9528 404.4910 404.9728 0.0747 -1.0000 -1.0000 2713901 1595111249.80 151.5582 60.0006 32.0000 1.9507 1.9526 404.3660 404.8472 0.0747 -1.0000 -1.0000 2713963 1595111249.90 151.5582 60.0006 32.0000 1.9512 1.9531 404.2486 404.7309 0.0749 -1.0000 -1.0000 2714026 1595111250.00 151.5582 60.0006 32.0000 1.9515 1.9534 404.2607 404.7416 0.0747 -1.0000 -1.0000 2714166 1595111250.10 151.5582 60.0006 32.0000 1.9505 1.9525 404.2766 404.7577 0.0746 -1.0000 -1.0000 2714229 1595111250.20 151.5415 60.0006 32.0000 1.9504 1.9523 404.2598 404.7419 0.0748 -1.0000 -1.0000 2714291 1595111250.30 151.5415 60.0006 32.0000 1.9503 1.9523 404.4011 404.8830 0.0747 -1.0000 -1.0000 2714369 1595111250.40 151.5415 60.0006 32.0000 1.9504 1.9523 404.5019 404.9835 0.0747 -1.0000 -1.0000 2714432 1595111250.50 151.5415 60.0006 32.0000 1.9505 1.9525 404.3843 404.8655 0.0747 -1.0000 -1.0000 2714697 1595111250.60 151.5415 60.0006 32.0000 1.9507 1.9526 404.4192 404.9015 0.0747 -1.0000 -1.0000 2714760 1595111250.70 151.4937 60.0006 32.0000 1.9507 1.9526 404.3438 404.8252 0.0748 -1.0000 -1.0000 2714822 1595111250.80 151.4933 60.0006 32.0000 1.9500 1.9519 404.3736 404.8551 0.0747 -1.0000 -1.0000 2714885 1595111250.90 151.4933 60.0006 32.0000 1.9502 1.9522 404.4844 404.9668 0.0748 -1.0000 -1.0000 2714963 1595111251.00 151.4933 60.0006 32.0000 1.9504 1.9523 404.4521 404.9340 0.0747 -1.0000 -1.0000 2715650 1595111251.10 151.4933 60.0006 32.0000 1.9498 1.9517 404.4321 404.9134 0.0747 -1.0000 -1.0000 2715713 1595111251.20 151.4898 60.0006 32.0000 1.9507 1.9526 404.3326 404.8144 0.0747 -1.0000 -1.0000 2715791 1595111251.30 151.4533 60.0006 32.0000 1.9510 1.9529 404.3163 404.7980 0.0747 -1.0000 -1.0000 2715854 1595111251.40 151.4533 60.0006 32.0000 1.9503 1.9522 404.3144 404.7957 0.0747 -1.0000 -1.0000 2715916 1595111251.50 151.4533 60.0006 32.0000 1.9501 1.9520 404.3848 404.8660 0.0747 -1.0000 -1.0000 2715978 1595111251.60 151.4533 60.0006 32.0000 1.9503 1.9522 404.4026 404.8840 0.0746 -1.0000 -1.0000 2716041 1595111251.70 151.4533 60.0006 32.0000 1.9504 1.9523 404.4086 404.8904 0.0748 -1.0000 -1.0000 2716103 1595111251.80 151.4533 60.0006 32.0000 1.9512 1.9532 404.4143 404.8975 0.0749 -1.0000 -1.0000 2716181 1595111251.90 151.4563 60.0006 32.0000 1.9523 1.9542 404.2610 404.7430 0.0748 -1.0000 -1.0000 2716244 1595111252.00 151.4563 60.0006 32.0000 1.9518 1.9537 404.2761 404.7579 0.0748 -1.0000 -1.0000 2716322 1595111252.10 151.4563 60.0006 32.0000 1.9515 1.9534 404.4154 404.8972 0.0747 -1.0000 -1.0000 2716384 1595111252.20 151.4563 60.0006 32.0000 1.9510 1.9529 404.4226 404.9043 0.0747 -1.0000 -1.0000 2716447 1595111252.30 151.4563 60.0006 32.0000 1.9507 1.9526 404.4102 404.8925 0.0749 -1.0000 -1.0000 2716525 1595111252.40 151.5031 60.0006 32.0000 1.9513 1.9532 404.5695 405.0509 0.0747 -1.0000 -1.0000 2716587 1595111252.50 151.5788 60.0006 32.0000 1.9516 1.9536 404.5751 405.0570 0.0747 -1.0000 -1.0000 2716650 1595111252.60 151.5788 60.0006 32.0000 1.9510 1.9529 404.3933 404.8742 0.0746 -1.0000 -1.0000 2716900 1595111252.70 151.5788 60.0006 32.0000 1.9511 1.9530 404.2785 404.7587 0.0745 -1.0000 -1.0000 2716962 1595111252.80 151.5788 60.0006 32.0000 1.9513 1.9532 404.2747 404.7558 0.0747 -1.0000 -1.0000 2717025 1595111252.90 151.5788 60.0006 32.0000 1.9509 1.9528 404.4280 404.9095 0.0747 -1.0000 -1.0000 2717103 1595111253.00 151.5788 60.0006 32.0000 1.9516 1.9535 404.6193 405.1008 0.0747 -1.0000 -1.0000 2717165 1595111253.10 151.5788 60.0006 32.0000 1.9516 1.9535 404.4044 404.8860 0.0747 -1.0000 -1.0000 2717228 1595111253.20 151.5788 60.0006 32.0000 1.9512 1.9532 404.3807 404.8622 0.0746 -1.0000 -1.0000 2717306 1595111253.30 151.5788 60.0006 32.0000 1.9514 1.9533 404.2976 404.7782 0.0746 -1.0000 -1.0000 2717369 1595111253.40 151.5788 60.0006 32.0000 1.9512 1.9531 404.2743 404.7552 0.0746 -1.0000 -1.0000 2717431 1595111253.50 151.5788 60.0006 32.0000 1.9514 1.9533 404.2840 404.7653 0.0747 -1.0000 -1.0000 2717493 1595111253.60 151.5876 60.0006 32.0000 1.9500 1.9519 404.2887 404.7704 0.0748 -1.0000 -1.0000 2718134 1595111253.70 151.5908 60.0006 32.0000 1.9503 1.9522 404.5083 404.9898 0.0746 -1.0000 -1.0000 2718196 1595111253.80 151.5908 60.0006 32.0000 1.9505 1.9524 404.4546 404.9351 0.0745 -1.0000 -1.0000 2718275 1595111253.90 151.5908 60.0006 32.0000 1.9506 1.9526 404.4102 404.8912 0.0746 -1.0000 -1.0000 2718337 1595111254.00 151.5908 60.0006 32.0000 1.9506 1.9525 404.4392 404.9210 0.0747 -1.0000 -1.0000 2718400 1595111254.10 151.5908 60.0006 32.0000 1.9512 1.9531 404.2858 404.7675 0.0747 -1.0000 -1.0000 2718462 1595111254.20 151.5360 60.0006 32.0000 1.9512 1.9531 404.2679 404.7496 0.0747 -1.0000 -1.0000 2718540 1595111254.30 151.5360 60.0006 32.0000 1.9508 1.9527 404.2881 404.7691 0.0746 -1.0000 -1.0000 2718603 1595111254.40 151.5360 60.0006 32.0000 1.9508 1.9527 404.4882 404.9695 0.0747 -1.0000 -1.0000 2718665 1595111254.50 151.5360 60.0006 32.0000 1.9505 1.9524 404.4171 404.8982 0.0747 -1.0000 -1.0000 2718728 1595111254.60 151.5360 60.0006 32.0000 1.9501 1.9521 404.5471 405.0297 0.0748 -1.0000 -1.0000 2718806 1595111254.70 151.4816 60.0010 32.0000 1.9507 1.9526 404.4940 404.9754 0.0746 -1.0000 -1.0000 2718868 1595111254.80 151.4816 60.0010 32.0000 1.9509 1.9528 404.3494 404.8310 0.0747 -1.0000 -1.0000 2718931 1595111254.90 151.4816 60.0010 32.0000 1.9516 1.9535 404.2573 404.7387 0.0748 -1.0000 -1.0000 2719009 1595111255.00 151.4816 60.0010 32.0000 1.9516 1.9535 404.2899 404.7729 0.0749 -1.0000 -1.0000 2719071 1595111255.10 151.4816 60.0010 32.0000 1.9511 1.9530 404.4018 404.8830 0.0746 -1.0000 -1.0000 2719290 1595111255.20 151.4816 60.0010 32.0000 1.9500 1.9519 404.5135 404.9952 0.0748 -1.0000 -1.0000 2719368 1595111255.30 151.4816 60.0010 32.0000 1.9504 1.9524 404.4352 404.9170 0.0747 -1.0000 -1.0000 2719431 1595111255.40 151.4816 60.0010 32.0000 1.9512 1.9531 404.4513 404.9317 0.0745 -1.0000 -1.0000 2719509 1595111255.50 151.4816 60.0010 32.0000 1.9515 1.9534 404.3531 404.8345 0.0748 -1.0000 -1.0000 2719571 1595111255.60 151.4816 60.0010 32.0000 1.9513 1.9533 404.2312 404.7130 0.0748 -1.0000 -1.0000 2719649 1595111255.70 151.4816 60.0010 32.0000 1.9512 1.9531 404.3443 404.8263 0.0748 -1.0000 -1.0000 2719712 1595111255.80 151.5448 60.0010 32.0000 1.9511 1.9531 404.3063 404.7880 0.0747 -1.0000 -1.0000 2719790 1595111255.90 151.5448 60.0010 32.0000 1.9499 1.9518 404.3678 404.8480 0.0745 -1.0000 -1.0000 2719853 1595111256.00 151.5448 60.0010 32.0000 1.9504 1.9523 404.5441 405.0261 0.0747 -1.0000 -1.0000 2719931 1595111256.10 151.5448 60.0010 32.0000 1.9505 1.9524 404.5193 405.0008 0.0747 -1.0000 -1.0000 2720946 1595111256.20 151.5448 60.0010 32.0000 1.9508 1.9527 404.5215 405.0040 0.0748 -1.0000 -1.0000 2721009 1595111256.30 151.5448 60.0010 32.0000 1.9512 1.9532 404.3102 404.7921 0.0748 -1.0000 -1.0000 2721086 1595111256.40 151.5496 60.0010 32.0000 1.9507 1.9527 404.3998 404.8818 0.0747 -1.0000 -1.0000 2721149 1595111256.50 151.5496 60.0010 32.0000 1.9508 1.9527 404.3709 404.8517 0.0746 -1.0000 -1.0000 2721211 1595111256.60 151.5496 60.0010 32.0000 1.9511 1.9530 404.4790 404.9602 0.0747 -1.0000 -1.0000 2721289 1595111256.70 151.5496 60.0010 32.0000 1.9506 1.9525 404.5026 404.9847 0.0747 -1.0000 -1.0000 2721352 1595111256.80 151.5496 60.0010 32.0000 1.9509 1.9528 404.3775 404.8591 0.0747 -1.0000 -1.0000 2721414 1595111256.90 151.5496 60.0010 32.0000 1.9511 1.9530 404.2119 404.6928 0.0747 -1.0000 -1.0000 2721493 1595111257.00 151.5406 60.0010 32.0000 1.9503 1.9522 404.2541 404.7356 0.0748 -1.0000 -1.0000 2721555 1595111257.10 151.5406 60.0010 32.0000 1.9509 1.9528 404.3913 404.8729 0.0747 -1.0000 -1.0000 2721617 1595111257.20 151.5406 60.0010 32.0000 1.9510 1.9529 404.3959 404.8778 0.0748 -1.0000 -1.0000 2721696 1595111257.30 151.5406 60.0010 32.0000 1.9497 1.9516 404.4820 404.9642 0.0748 -1.0000 -1.0000 2721758 1595111257.40 151.5406 60.0010 32.0000 1.9504 1.9523 404.4335 404.9159 0.0749 -1.0000 -1.0000 2721821 1595111257.50 151.4751 60.0010 32.0000 1.9509 1.9528 404.3228 404.8043 0.0747 -1.0000 -1.0000 2721883 1595111257.60 151.4751 60.0010 32.0000 1.9511 1.9530 404.3549 404.8361 0.0747 -1.0000 -1.0000 2721946 1595111257.70 151.4751 60.0010 32.0000 1.9505 1.9524 404.2801 404.7620 0.0748 -1.0000 -1.0000 2722289 1595111257.80 151.4751 60.0010 32.0000 1.9505 1.9524 404.3697 404.8518 0.0748 -1.0000 -1.0000 2722367 1595111257.90 151.4751 60.0010 32.0000 1.9499 1.9518 404.4092 404.8904 0.0747 -1.0000 -1.0000 2722430 1595111258.00 151.4751 60.0010 32.0000 1.9498 1.9517 404.4193 404.9009 0.0747 -1.0000 -1.0000 2722508 1595111258.10 151.4751 60.0010 32.0000 1.9498 1.9518 404.4518 404.9345 0.0748 -1.0000 -1.0000 2722571 1595111258.20 151.4751 60.0010 32.0000 1.9503 1.9522 404.4423 404.9235 0.0747 -1.0000 -1.0000 2722821 1595111258.30 151.4751 60.0010 32.0000 1.9517 1.9536 404.2975 404.7793 0.0747 -1.0000 -1.0000 2722899 1595111258.40 151.4751 60.0010 32.0000 1.9514 1.9533 404.2095 404.6917 0.0748 -1.0000 -1.0000 2722961 1595111258.50 151.4751 60.0010 32.0000 1.9509 1.9528 404.4127 404.8935 0.0746 -1.0000 -1.0000 2723023 1595111258.60 151.4202 60.0010 32.0000 1.9507 1.9526 404.4693 404.9506 0.0746 -1.0000 -1.0000 2723086 1595111258.70 151.4202 60.0010 32.0000 1.9513 1.9533 404.4213 404.9031 0.0748 -1.0000 -1.0000 2723148 1595111258.80 151.4202 60.0010 32.0000 1.9510 1.9529 404.3850 404.8667 0.0747 -1.0000 -1.0000 2723227 1595111258.90 151.4202 60.0010 32.0000 1.9508 1.9527 404.3084 404.7897 0.0747 -1.0000 -1.0000 2723305 1595111259.00 151.4202 60.0010 32.0000 1.9509 1.9528 404.2832 404.7645 0.0746 -1.0000 -1.0000 2723367 1595111259.10 151.4202 60.0010 32.0000 1.9513 1.9532 404.4010 404.8836 0.0749 -1.0000 -1.0000 2723430 1595111259.20 151.4202 60.0010 32.0000 1.9506 1.9525 404.4753 404.9574 0.0747 -1.0000 -1.0000 2723492 1595111259.30 151.4823 60.0010 32.0000 1.9502 1.9521 404.5047 404.9861 0.0747 -1.0000 -1.0000 2723570 1595111259.40 151.4823 60.0010 32.0000 1.9509 1.9528 404.5273 405.0097 0.0748 -1.0000 -1.0000 2723633 1595111259.50 151.4823 60.0010 32.0000 1.9509 1.9528 404.4714 404.9534 0.0748 -1.0000 -1.0000 2723695 1595111259.60 151.4823 60.0010 32.0000 1.9513 1.9532 404.4115 404.8925 0.0746 -1.0000 -1.0000 2723758 1595111259.70 151.4823 60.0010 32.0000 1.9514 1.9534 404.3397 404.8217 0.0748 -1.0000 -1.0000 2723945 1595111259.80 151.5164 60.0010 32.0000 1.9510 1.9530 404.3850 404.8665 0.0746 -1.0000 -1.0000 2724023 1595111259.90 151.5373 60.0009 32.0000 1.9503 1.9522 404.4437 404.9256 0.0748 -1.0000 -1.0000 2724086 1595111260.00 151.5373 60.0009 32.0000 1.9502 1.9521 404.4575 404.9395 0.0747 -1.0000 -1.0000 2724164 1595111260.10 151.5373 60.0009 32.0000 1.9507 1.9526 404.4466 404.9279 0.0747 -1.0000 -1.0000 2724227 1595111260.20 151.5373 60.0009 32.0000 1.9507 1.9526 404.3157 404.7979 0.0749 -1.0000 -1.0000 2724289 1595111260.30 151.5373 60.0009 32.0000 1.9513 1.9532 404.3219 404.8026 0.0746 -1.0000 -1.0000 2724430 1595111260.40 151.5339 60.0009 32.0000 1.9501 1.9520 404.2703 404.7510 0.0746 -1.0000 -1.0000 2724492 1595111260.50 151.5338 60.0009 32.0000 1.9504 1.9523 404.3609 404.8426 0.0748 -1.0000 -1.0000 2724555 1595111260.60 151.5338 60.0009 32.0000 1.9508 1.9527 404.3735 404.8562 0.0749 -1.0000 -1.0000 2724633 1595111260.70 151.5338 60.0009 32.0000 1.9502 1.9521 404.5062 404.9887 0.0748 -1.0000 -1.0000 2724695 1595111260.80 151.5338 60.0009 32.0000 1.9504 1.9523 404.3633 404.8457 0.0749 -1.0000 -1.0000 2724914 1595111260.90 151.5333 60.0009 32.0000 1.9503 1.9522 404.2810 404.7624 0.0747 -1.0000 -1.0000 2724992 1595111261.00 151.5278 60.0009 32.0000 1.9501 1.9520 404.2378 404.7197 0.0748 -1.0000 -1.0000 2725054 1595111261.10 151.5278 60.0009 32.0000 1.9500 1.9520 404.3021 404.7830 0.0745 -1.0000 -1.0000 2725117 1595111261.20 151.5278 60.0009 32.0000 1.9502 1.9521 404.4262 404.9085 0.0749 -1.0000 -1.0000 2725195 1595111261.30 151.5278 60.0009 32.0000 1.9503 1.9523 404.5240 405.0063 0.0748 -1.0000 -1.0000 2725414 1595111261.40 151.5278 60.0009 32.0000 1.9505 1.9525 404.4275 404.9091 0.0746 -1.0000 -1.0000 2725476 1595111261.50 151.4475 60.0009 32.0000 1.9504 1.9523 404.2862 404.7691 0.0749 -1.0000 -1.0000 2725554 1595111261.60 151.4475 60.0009 32.0000 1.9505 1.9524 404.2467 404.7277 0.0747 -1.0000 -1.0000 2725617 1595111261.70 151.4475 60.0009 32.0000 1.9511 1.9530 404.2726 404.7538 0.0746 -1.0000 -1.0000 2725679 1595111261.80 151.4475 60.0009 32.0000 1.9507 1.9526 404.2605 404.7412 0.0746 -1.0000 -1.0000 2725929 1595111261.90 151.4475 60.0009 32.0000 1.9503 1.9522 404.3732 404.8550 0.0748 -1.0000 -1.0000 2725991 1595111262.00 151.4475 60.0009 32.0000 1.9497 1.9516 404.4341 404.9165 0.0748 -1.0000 -1.0000 2726070 1595111262.10 151.4207 60.0009 32.0000 1.9507 1.9526 404.3991 404.8812 0.0748 -1.0000 -1.0000 2726132 1595111262.20 151.4207 60.0009 32.0000 1.9511 1.9530 404.3073 404.7886 0.0747 -1.0000 -1.0000 2726195 1595111262.30 151.4207 60.0009 32.0000 1.9513 1.9532 404.3213 404.8035 0.0748 -1.0000 -1.0000 2726288 1595111262.40 151.4207 60.0009 32.0000 1.9505 1.9524 404.4563 404.9385 0.0748 -1.0000 -1.0000 2726351 1595111262.50 151.4207 60.0009 32.0000 1.9501 1.9520 404.4110 404.8934 0.0748 -1.0000 -1.0000 2726413 1595111262.60 151.4196 60.0009 32.0000 1.9497 1.9516 404.4958 404.9781 0.0747 -1.0000 -1.0000 2726491 1595111262.70 151.4183 60.0009 32.0000 1.9511 1.9530 404.4311 404.9130 0.0748 -1.0000 -1.0000 2726554 1595111262.80 151.4183 60.0009 32.0000 1.9502 1.9521 404.4576 404.9391 0.0747 -1.0000 -1.0000 2726929 1595111262.90 151.4183 60.0009 32.0000 1.9509 1.9528 404.3026 404.7840 0.0746 -1.0000 -1.0000 2726991 1595111263.00 151.4183 60.0009 32.0000 1.9512 1.9531 404.3035 404.7847 0.0747 -1.0000 -1.0000 2727054 1595111263.10 151.4183 60.0009 32.0000 1.9506 1.9526 404.3873 404.8689 0.0747 -1.0000 -1.0000 2727116 1595111263.20 151.4863 60.0009 32.0000 1.9507 1.9526 404.4963 404.9769 0.0745 -1.0000 -1.0000 2727194 1595111263.30 151.4863 60.0009 32.0000 1.9509 1.9528 404.5343 405.0150 0.0745 -1.0000 -1.0000 2727679 1595111263.40 151.4863 60.0009 32.0000 1.9517 1.9536 404.4724 404.9538 0.0747 -1.0000 -1.0000 2727741 1595111263.50 151.4863 60.0009 32.0000 1.9517 1.9536 404.2991 404.7809 0.0748 -1.0000 -1.0000 2727819 1595111263.60 151.4863 60.0009 32.0000 1.9513 1.9533 404.2648 404.7467 0.0748 -1.0000 -1.0000 2727882 1595111263.70 151.5506 60.0009 32.0000 1.9513 1.9532 404.3069 404.7891 0.0748 -1.0000 -1.0000 2727944 1595111263.80 151.5506 60.0009 32.0000 1.9514 1.9533 404.3414 404.8231 0.0747 -1.0000 -1.0000 2728194 1595111263.90 151.5506 60.0009 32.0000 1.9508 1.9527 404.4281 404.9100 0.0747 -1.0000 -1.0000 2728257 1595111264.00 151.5506 60.0009 32.0000 1.9509 1.9528 404.4327 404.9153 0.0748 -1.0000 -1.0000 2728335 1595111264.10 151.5506 60.0009 32.0000 1.9502 1.9521 404.5374 405.0185 0.0746 -1.0000 -1.0000 2728397 1595111264.20 151.5561 60.0009 32.0000 1.9507 1.9526 404.4265 404.9081 0.0747 -1.0000 -1.0000 2728460 1595111264.30 151.5672 60.0009 32.0000 1.9515 1.9534 404.3214 404.8029 0.0747 -1.0000 -1.0000 2728554 1595111264.40 151.5672 60.0009 32.0000 1.9509 1.9528 404.2850 404.7666 0.0748 -1.0000 -1.0000 2728616 1595111264.50 151.5672 60.0009 32.0000 1.9511 1.9530 404.2759 404.7579 0.0747 -1.0000 -1.0000 2728678 1595111264.60 151.5672 60.0009 32.0000 1.9502 1.9521 404.4863 404.9681 0.0747 -1.0000 -1.0000 2728757 1595111264.70 151.5672 60.0009 32.0000 1.9504 1.9523 404.5391 405.0207 0.0747 -1.0000 -1.0000 2728819 1595111264.80 151.5219 60.0006 32.0000 1.9501 1.9520 404.5268 405.0091 0.0748 -1.0000 -1.0000 2728881 1595111264.90 151.5219 60.0006 32.0000 1.9504 1.9524 404.4160 404.8982 0.0748 -1.0000 -1.0000 2729069 1595111265.00 151.5219 60.0006 32.0000 1.9510 1.9529 404.4056 404.8877 0.0747 -1.0000 -1.0000 2729131 1595111265.10 151.5219 60.0006 32.0000 1.9511 1.9530 404.2690 404.7499 0.0746 -1.0000 -1.0000 2729194 1595111265.20 151.5219 60.0006 32.0000 1.9508 1.9527 404.3020 404.7840 0.0748 -1.0000 -1.0000 2729272 1595111265.30 151.4711 60.0006 32.0000 1.9517 1.9536 404.4449 404.9272 0.0748 -1.0000 -1.0000 2729334 1595111265.40 151.4291 60.0006 32.0000 1.9505 1.9524 404.5443 405.0262 0.0747 -1.0000 -1.0000 2729584 1595111265.50 151.4291 60.0006 32.0000 1.9502 1.9521 404.4974 404.9798 0.0748 -1.0000 -1.0000 2729647 1595111265.60 151.4291 60.0006 32.0000 1.9504 1.9524 404.4723 404.9543 0.0747 -1.0000 -1.0000 2729709 1595111265.70 151.4291 60.0006 32.0000 1.9513 1.9532 404.3532 404.8347 0.0747 -1.0000 -1.0000 2729772 1595111265.80 151.4291 60.0006 32.0000 1.9516 1.9535 404.2806 404.7619 0.0747 -1.0000 -1.0000 2729850 1595111265.90 151.4411 60.0006 32.0000 1.9517 1.9536 404.3301 404.8112 0.0747 -1.0000 -1.0000 2729912 1595111266.00 151.4678 60.0006 32.0000 1.9510 1.9529 404.3664 404.8487 0.0749 -1.0000 -1.0000 2729991 1595111266.10 151.4678 60.0006 32.0000 1.9499 1.9519 404.4936 404.9758 0.0748 -1.0000 -1.0000 2730053 1595111266.20 151.4678 60.0006 32.0000 1.9510 1.9530 404.5337 405.0165 0.0748 -1.0000 -1.0000 2730116 1595111266.30 151.4678 60.0006 32.0000 1.9512 1.9531 404.4827 404.9651 0.0749 -1.0000 -1.0000 2730178 1595111266.40 151.4678 60.0006 32.0000 1.9510 1.9529 404.4017 404.8829 0.0747 -1.0000 -1.0000 2730678 1595111266.50 151.5277 60.0006 32.0000 1.9516 1.9535 404.3134 404.7949 0.0747 -1.0000 -1.0000 2730741 1595111266.60 151.5277 60.0006 32.0000 1.9518 1.9537 404.3496 404.8310 0.0747 -1.0000 -1.0000 2730819 1595111266.70 151.5277 60.0006 32.0000 1.9513 1.9533 404.4452 404.9263 0.0746 -1.0000 -1.0000 2730881 1595111266.80 151.5277 60.0006 32.0000 1.9515 1.9534 404.5988 405.0808 0.0747 -1.0000 -1.0000 2730944 1595111266.90 151.5277 60.0006 32.0000 1.9510 1.9530 404.5265 405.0081 0.0747 -1.0000 -1.0000 2731037 1595111267.00 151.4700 60.0006 32.0000 1.9517 1.9536 404.3419 404.8233 0.0747 -1.0000 -1.0000 2731100 1595111267.10 151.4700 60.0006 32.0000 1.9516 1.9535 404.2981 404.7795 0.0747 -1.0000 -1.0000 2731162 1595111267.20 151.4700 60.0006 32.0000 1.9503 1.9522 404.3707 404.8514 0.0745 -1.0000 -1.0000 2731240 1595111267.30 151.4700 60.0006 32.0000 1.9503 1.9522 404.4428 404.9238 0.0746 -1.0000 -1.0000 2731303 1595111267.40 151.4700 60.0006 32.0000 1.9504 1.9524 404.4857 404.9683 0.0749 -1.0000 -1.0000 2731678 1595111267.50 151.4700 60.0006 32.0000 1.9507 1.9526 404.4979 404.9800 0.0747 -1.0000 -1.0000 2731756 1595111267.60 151.5408 60.0006 32.0000 1.9505 1.9524 404.3542 404.8360 0.0748 -1.0000 -1.0000 2731818 1595111267.70 151.5408 60.0006 32.0000 1.9511 1.9531 404.2243 404.7056 0.0747 -1.0000 -1.0000 2731881 1595111267.80 151.5408 60.0006 32.0000 1.9518 1.9538 404.2303 404.7115 0.0747 -1.0000 -1.0000 2731943 1595111267.90 151.5408 60.0006 32.0000 1.9504 1.9524 404.3754 404.8574 0.0748 -1.0000 -1.0000 2732006 1595111268.00 151.5408 60.0006 32.0000 1.9504 1.9523 404.5590 405.0404 0.0746 -1.0000 -1.0000 2732193 1595111268.10 151.5772 60.0006 32.0000 1.9504 1.9523 404.4500 404.9322 0.0748 -1.0000 -1.0000 2732256 1595111268.20 151.5772 60.0006 32.0000 1.9507 1.9526 404.3616 404.8435 0.0747 -1.0000 -1.0000 2732318 1595111268.30 151.5772 60.0006 32.0000 1.9515 1.9534 404.4296 404.9119 0.0749 -1.0000 -1.0000 2732396 1595111268.40 151.5772 60.0006 32.0000 1.9512 1.9531 404.3184 404.8010 0.0748 -1.0000 -1.0000 2732459 1595111268.50 151.5772 60.0006 32.0000 1.9510 1.9529 404.3381 404.8194 0.0747 -1.0000 -1.0000 2732553 1595111268.60 151.5772 60.0006 32.0000 1.9513 1.9532 404.2424 404.7234 0.0747 -1.0000 -1.0000 2732631 1595111268.70 151.5772 60.0006 32.0000 1.9510 1.9529 404.4140 404.8961 0.0748 -1.0000 -1.0000 2732693 1595111268.80 151.5772 60.0006 32.0000 1.9509 1.9529 404.4320 404.9140 0.0747 -1.0000 -1.0000 2732756 1595111268.90 151.5575 60.0006 32.0000 1.9509 1.9529 404.3547 404.8371 0.0749 -1.0000 -1.0000 2732834 1595111269.00 151.5575 60.0006 32.0000 1.9510 1.9529 404.3158 404.7970 0.0747 -1.0000 -1.0000 2733052 1595111269.10 151.5575 60.0006 32.0000 1.9507 1.9526 404.3471 404.8284 0.0746 -1.0000 -1.0000 2733115 1595111269.20 151.5575 60.0006 32.0000 1.9504 1.9523 404.4478 404.9298 0.0748 -1.0000 -1.0000 2733193 1595111269.30 151.5575 60.0006 32.0000 1.9502 1.9521 404.4704 404.9521 0.0747 -1.0000 -1.0000 2733256 1595111269.40 151.5119 60.0006 32.0000 1.9506 1.9525 404.5012 404.9839 0.0749 -1.0000 -1.0000 2733318 1595111269.50 151.4331 60.0006 32.0000 1.9501 1.9520 404.4233 404.9056 0.0748 -1.0000 -1.0000 2733599 1595111269.60 151.4331 60.0006 32.0000 1.9512 1.9531 404.3154 404.7970 0.0747 -1.0000 -1.0000 2733662 1595111269.70 151.4331 60.0006 32.0000 1.9515 1.9534 404.2811 404.7614 0.0746 -1.0000 -1.0000 2733724 1595111269.80 151.4331 60.0006 32.0000 1.9509 1.9528 404.2959 404.7771 0.0747 -1.0000 -1.0000 2733802 1595111269.90 151.4331 60.0006 32.0000 1.9505 1.9525 404.4843 404.9668 0.0748 -1.0000 -1.0000 2733865 1595111270.00 151.4198 60.0009 32.0000 1.9507 1.9526 404.5665 405.0487 0.0748 -1.0000 -1.0000 2734162 1595111270.10 151.4198 60.0009 32.0000 1.9507 1.9526 404.4407 404.9225 0.0747 -1.0000 -1.0000 2734224 1595111270.20 151.4198 60.0009 32.0000 1.9510 1.9529 404.2217 404.7032 0.0748 -1.0000 -1.0000 2734286 1595111270.30 151.4198 60.0009 32.0000 1.9518 1.9537 404.2708 404.7536 0.0749 -1.0000 -1.0000 2734365 1595111270.40 151.4198 60.0009 32.0000 1.9509 1.9529 404.3869 404.8689 0.0748 -1.0000 -1.0000 2734427 1595111270.50 151.4198 60.0009 32.0000 1.9505 1.9524 404.4377 404.9196 0.0748 -1.0000 -1.0000 2734489 1595111270.60 151.4668 60.0009 32.0000 1.9496 1.9515 404.4049 404.8875 0.0748 -1.0000 -1.0000 2734568 1595111270.70 151.5166 60.0009 32.0000 1.9508 1.9527 404.4115 404.8932 0.0747 -1.0000 -1.0000 2734630 1595111270.80 151.5166 60.0009 32.0000 1.9512 1.9531 404.2982 404.7798 0.0747 -1.0000 -1.0000 2734693 1595111270.90 151.5166 60.0009 32.0000 1.9520 1.9539 404.3157 404.7968 0.0747 -1.0000 -1.0000 2734755 1595111271.00 151.5166 60.0009 32.0000 1.9512 1.9531 404.3853 404.8673 0.0747 -1.0000 -1.0000 2735099 1595111271.10 151.5166 60.0009 32.0000 1.9500 1.9519 404.4651 404.9463 0.0746 -1.0000 -1.0000 2735161 1595111271.20 151.5491 60.0009 32.0000 1.9504 1.9523 404.4936 404.9748 0.0747 -1.0000 -1.0000 2735239 1595111271.30 151.5491 60.0009 32.0000 1.9510 1.9529 404.3405 404.8221 0.0747 -1.0000 -1.0000 2735302 1595111271.40 151.5491 60.0009 32.0000 1.9511 1.9530 404.2488 404.7302 0.0747 -1.0000 -1.0000 2735365 1595111271.50 151.5491 60.0009 32.0000 1.9520 1.9539 404.2502 404.7318 0.0748 -1.0000 -1.0000 2735443 1595111271.60 151.5491 60.0009 32.0000 1.9500 1.9519 404.2514 404.7334 0.0748 -1.0000 -1.0000 2735489 1595111271.70 151.5674 60.0009 32.0000 1.9501 1.9520 404.3592 404.8406 0.0747 -1.0000 -1.0000 2735552 1595111271.80 151.5678 60.0009 32.0000 1.9500 1.9519 404.4567 404.9378 0.0746 -1.0000 -1.0000 2735630 1595111271.90 151.5678 60.0009 32.0000 1.9509 1.9528 404.4654 404.9478 0.0747 -1.0000 -1.0000 2735692 1595111272.00 151.5678 60.0009 32.0000 1.9514 1.9533 404.3751 404.8559 0.0746 -1.0000 -1.0000 2735771 1595111272.10 151.5678 60.0009 32.0000 1.9512 1.9531 404.2253 404.7071 0.0748 -1.0000 -1.0000 2736130 1595111272.20 151.5448 60.0009 32.0000 1.9507 1.9526 404.3983 404.8810 0.0749 -1.0000 -1.0000 2736192 1595111272.30 151.5166 60.0009 32.0000 1.9494 1.9513 404.4521 404.9343 0.0748 -1.0000 -1.0000 2736255 1595111272.40 151.5166 60.0009 32.0000 1.9504 1.9523 404.4314 404.9127 0.0746 -1.0000 -1.0000 2736317 1595111272.50 151.5166 60.0009 32.0000 1.9506 1.9525 404.3796 404.8617 0.0748 -1.0000 -1.0000 2736380 1595111272.60 151.5166 60.0009 32.0000 1.9510 1.9529 404.2697 404.7511 0.0747 -1.0000 -1.0000 2736458 1595111272.70 151.5166 60.0009 32.0000 1.9507 1.9526 404.2578 404.7400 0.0748 -1.0000 -1.0000 2736521 1595111272.80 151.4961 60.0009 32.0000 1.9510 1.9529 404.2126 404.6944 0.0747 -1.0000 -1.0000 2736583 1595111272.90 151.4961 60.0009 32.0000 1.9501 1.9521 404.3015 404.7826 0.0747 -1.0000 -1.0000 2736661 1595111273.00 151.4961 60.0009 32.0000 1.9504 1.9524 404.3680 404.8508 0.0750 -1.0000 -1.0000 2736724 1595111273.10 151.4961 60.0009 32.0000 1.9500 1.9519 404.4244 404.9066 0.0748 -1.0000 -1.0000 2737379 1595111273.20 151.4961 60.0009 32.0000 1.9500 1.9519 404.4591 404.9409 0.0748 -1.0000 -1.0000 2737458 1595111273.30 151.4420 60.0009 32.0000 1.9501 1.9520 404.2648 404.7465 0.0748 -1.0000 -1.0000 2737520 1595111273.40 151.4385 60.0009 32.0000 1.9512 1.9531 404.3221 404.8041 0.0748 -1.0000 -1.0000 2737598 1595111273.50 151.4385 60.0009 32.0000 1.9499 1.9518 404.2505 404.7324 0.0748 -1.0000 -1.0000 2737661 1595111273.60 151.4385 60.0009 32.0000 1.9502 1.9521 404.3806 404.8632 0.0749 -1.0000 -1.0000 2737723 1595111273.70 151.4385 60.0009 32.0000 1.9502 1.9521 404.3479 404.8316 0.0750 -1.0000 -1.0000 2737786 1595111273.80 151.4385 60.0009 32.0000 1.9500 1.9519 404.4304 404.9128 0.0749 -1.0000 -1.0000 2737864 1595111273.90 151.4332 60.0009 32.0000 1.9505 1.9524 404.3756 404.8588 0.0750 -1.0000 -1.0000 2737926 1595111274.00 151.4332 60.0009 32.0000 1.9512 1.9531 404.2907 404.7719 0.0747 -1.0000 -1.0000 2737989 1595111274.10 151.4332 60.0009 32.0000 1.9514 1.9533 404.2402 404.7227 0.0749 -1.0000 -1.0000 2738176 1595111274.20 151.4332 60.0009 32.0000 1.9506 1.9525 404.3039 404.7864 0.0749 -1.0000 -1.0000 2738239 1595111274.30 151.4332 60.0009 32.0000 1.9500 1.9519 404.4263 404.9084 0.0748 -1.0000 -1.0000 2738317 1595111274.40 151.4208 60.0009 32.0000 1.9503 1.9522 404.4305 404.9127 0.0747 -1.0000 -1.0000 2738379 1595111274.50 151.4199 60.0009 32.0000 1.9515 1.9534 404.3761 404.8575 0.0747 -1.0000 -1.0000 2738442 1595111274.60 151.4199 60.0009 32.0000 1.9513 1.9532 404.2473 404.7295 0.0749 -1.0000 -1.0000 2738676 1595111274.70 151.4199 60.0009 32.0000 1.9515 1.9534 404.2149 404.6965 0.0747 -1.0000 -1.0000 2738739 1595111274.80 151.4199 60.0009 32.0000 1.9510 1.9529 404.4286 404.9101 0.0747 -1.0000 -1.0000 2738801 1595111274.90 151.4199 60.0009 32.0000 1.9508 1.9527 404.4552 404.9375 0.0749 -1.0000 -1.0000 2738864 1595111275.00 151.5030 60.0008 32.0000 1.9509 1.9528 404.4212 404.9043 0.0749 -1.0000 -1.0000 2738926 1595111275.10 151.5030 60.0008 32.0000 1.9513 1.9532 404.5287 405.0106 0.0747 -1.0000 -1.0000 2739176 1595111275.20 151.5030 60.0008 32.0000 1.9503 1.9522 404.3523 404.8349 0.0750 -1.0000 -1.0000 2739254 1595111275.30 151.5030 60.0008 32.0000 1.9512 1.9532 404.2167 404.6982 0.0748 -1.0000 -1.0000 2739316 1595111275.40 151.5030 60.0008 32.0000 1.9508 1.9528 404.2592 404.7417 0.0748 -1.0000 -1.0000 2739379 1595111275.50 151.5177 60.0008 32.0000 1.9506 1.9525 404.3308 404.8122 0.0747 -1.0000 -1.0000 2739442 1595111275.60 151.5177 60.0008 32.0000 1.9504 1.9523 404.4738 404.9560 0.0748 -1.0000 -1.0000 2739676 1595111275.70 151.5177 60.0008 32.0000 1.9504 1.9523 404.4603 404.9435 0.0749 -1.0000 -1.0000 2739738 1595111275.80 151.5177 60.0008 32.0000 1.9501 1.9520 404.3876 404.8693 0.0747 -1.0000 -1.0000 2739816 1595111275.90 151.5177 60.0008 32.0000 1.9505 1.9524 404.3183 404.8001 0.0747 -1.0000 -1.0000 2739879 1595111276.00 151.4915 60.0008 32.0000 1.9508 1.9528 404.2808 404.7619 0.0747 -1.0000 -1.0000 2739957 1595111276.10 151.4839 60.0008 32.0000 1.9509 1.9529 404.2960 404.7778 0.0748 -1.0000 -1.0000 2740020 1595111276.20 151.4839 60.0008 32.0000 1.9504 1.9523 404.3501 404.8312 0.0746 -1.0000 -1.0000 2740191 1595111276.30 151.4839 60.0008 32.0000 1.9496 1.9515 404.4300 404.9116 0.0748 -1.0000 -1.0000 2740270 1595111276.40 151.4839 60.0008 32.0000 1.9496 1.9515 404.5058 404.9884 0.0748 -1.0000 -1.0000 2740332 1595111276.50 151.4839 60.0008 32.0000 1.9504 1.9523 404.4888 404.9708 0.0747 -1.0000 -1.0000 2740394 1595111276.60 151.4838 60.0008 32.0000 1.9506 1.9526 404.4466 404.9285 0.0748 -1.0000 -1.0000 2740457 1595111276.70 151.4838 60.0008 32.0000 1.9509 1.9528 404.3159 404.7984 0.0749 -1.0000 -1.0000 2740894 1595111276.80 151.4838 60.0008 32.0000 1.9508 1.9527 404.3856 404.8679 0.0748 -1.0000 -1.0000 2740957 1595111276.90 151.4838 60.0008 32.0000 1.9501 1.9520 404.4325 404.9145 0.0748 -1.0000 -1.0000 2741035 1595111277.00 151.4838 60.0008 32.0000 1.9503 1.9522 404.4998 404.9817 0.0747 -1.0000 -1.0000 2741097 1595111277.10 151.4480 60.0008 32.0000 1.9504 1.9523 404.4719 404.9548 0.0749 -1.0000 -1.0000 2741160 1595111277.20 151.4480 60.0008 32.0000 1.9506 1.9525 404.3549 404.8375 0.0748 -1.0000 -1.0000 2741394 1595111277.30 151.4480 60.0008 32.0000 1.9507 1.9526 404.3762 404.8579 0.0748 -1.0000 -1.0000 2741457 1595111277.40 151.4480 60.0008 32.0000 1.9505 1.9525 404.4105 404.8923 0.0747 -1.0000 -1.0000 2741519 1595111277.50 151.4480 60.0008 32.0000 1.9518 1.9537 404.3650 404.8464 0.0747 -1.0000 -1.0000 2741597 1595111277.60 151.4501 60.0008 32.0000 1.9511 1.9530 404.3895 404.8709 0.0747 -1.0000 -1.0000 2741660 1595111277.70 151.4627 60.0008 32.0000 1.9508 1.9527 404.4812 404.9642 0.0749 -1.0000 -1.0000 2741722 1595111277.80 151.4627 60.0008 32.0000 1.9503 1.9522 404.4482 404.9308 0.0748 -1.0000 -1.0000 2741801 1595111277.90 151.4627 60.0008 32.0000 1.9509 1.9528 404.3857 404.8683 0.0749 -1.0000 -1.0000 2741863 1595111278.00 151.4627 60.0008 32.0000 1.9510 1.9529 404.4147 404.8966 0.0747 -1.0000 -1.0000 2741926 1595111278.10 151.4627 60.0008 32.0000 1.9521 1.9540 404.3444 404.8261 0.0747 -1.0000 -1.0000 2741988 1595111278.20 151.4422 60.0008 32.0000 1.9516 1.9535 404.3984 404.8803 0.0748 -1.0000 -1.0000 2742081 1595111278.30 151.4422 60.0008 32.0000 1.9512 1.9531 404.5177 405.0002 0.0749 -1.0000 -1.0000 2742144 1595111278.40 151.4422 60.0008 32.0000 1.9510 1.9529 404.5361 405.0200 0.0750 -1.0000 -1.0000 2742206 1595111278.50 151.4422 60.0008 32.0000 1.9510 1.9529 404.5515 405.0342 0.0747 -1.0000 -1.0000 2742269 1595111278.60 151.4422 60.0008 32.0000 1.9514 1.9533 404.4206 404.9022 0.0747 -1.0000 -1.0000 2742347 1595111278.70 151.4492 60.0008 32.0000 1.9523 1.9542 404.3733 404.8555 0.0748 -1.0000 -1.0000 2742832 1595111278.80 151.6448 60.0008 32.0000 1.9523 1.9542 404.2888 404.7703 0.0746 -1.0000 -1.0000 2742894 1595111278.90 151.6448 60.0008 32.0000 1.9516 1.9535 404.2908 404.7716 0.0746 -1.0000 -1.0000 2742972 1595111279.00 151.6448 60.0008 32.0000 1.9507 1.9526 404.6096 405.0913 0.0747 -1.0000 -1.0000 2743035 1595111279.10 151.6448 60.0008 32.0000 1.9514 1.9533 404.5449 405.0267 0.0748 -1.0000 -1.0000 2743097 1595111279.20 151.6448 60.0008 32.0000 1.9519 1.9538 404.5043 404.9867 0.0748 -1.0000 -1.0000 2743331 1595111279.30 151.6448 60.0008 32.0000 1.9523 1.9542 404.3524 404.8351 0.0748 -1.0000 -1.0000 2743394 1595111279.40 151.5908 60.0008 32.0000 1.9515 1.9534 404.3611 404.8428 0.0748 -1.0000 -1.0000 2743456 1595111279.50 151.5842 60.0008 32.0000 1.9509 1.9528 404.4110 404.8927 0.0746 -1.0000 -1.0000 2743535 1595111279.60 151.5842 60.0008 32.0000 1.9514 1.9533 404.4957 404.9772 0.0747 -1.0000 -1.0000 2743597 1595111279.70 151.5842 60.0008 32.0000 1.9505 1.9524 404.5507 405.0332 0.0749 -1.0000 -1.0000 2743862 1595111279.80 151.5842 60.0008 32.0000 1.9507 1.9527 404.5325 405.0151 0.0748 -1.0000 -1.0000 2743941 1595111279.90 151.5842 60.0008 32.0000 1.9509 1.9528 404.5250 405.0062 0.0746 -1.0000 -1.0000 2744003 1595111280.00 151.5640 60.0008 32.0000 1.9520 1.9540 404.3501 404.8317 0.0748 -1.0000 -1.0000 2744081 1595111280.10 151.5640 60.0008 32.0000 1.9511 1.9530 404.4052 404.8874 0.0747 -1.0000 -1.0000 2744144 1595111280.20 151.5640 60.0008 32.0000 1.9514 1.9533 404.4249 404.9072 0.0748 -1.0000 -1.0000 2744862 1595111280.30 151.5640 60.0008 32.0000 1.9505 1.9524 404.4854 404.9670 0.0747 -1.0000 -1.0000 2744925 1595111280.40 151.5640 60.0008 32.0000 1.9506 1.9525 404.4343 404.9160 0.0747 -1.0000 -1.0000 2744987 1595111280.50 151.5315 60.0008 32.0000 1.9515 1.9534 404.4462 404.9286 0.0748 -1.0000 -1.0000 2745049 1595111280.60 151.5315 60.0008 32.0000 1.9515 1.9534 404.4289 404.9106 0.0747 -1.0000 -1.0000 2745128 1595111280.70 151.5315 60.0008 32.0000 1.9517 1.9536 404.3667 404.8477 0.0746 -1.0000 -1.0000 2745190 1595111280.80 151.5315 60.0008 32.0000 1.9516 1.9535 404.3206 404.8010 0.0746 -1.0000 -1.0000 2745253 1595111280.90 151.5315 60.0008 32.0000 1.9510 1.9529 404.2996 404.7817 0.0748 -1.0000 -1.0000 2745331 1595111281.00 151.4981 60.0008 32.0000 1.9507 1.9527 404.3981 404.8795 0.0746 -1.0000 -1.0000 2745393 1595111281.10 151.4787 60.0008 32.0000 1.9505 1.9524 404.4602 404.9425 0.0748 -1.0000 -1.0000 2745456 1595111281.20 151.4787 60.0008 32.0000 1.9508 1.9527 404.4812 404.9627 0.0747 -1.0000 -1.0000 2745534 1595111281.30 151.4787 60.0008 32.0000 1.9524 1.9543 404.3250 404.8071 0.0748 -1.0000 -1.0000 2745597 1595111281.40 151.4787 60.0008 32.0000 1.9518 1.9538 404.3747 404.8560 0.0746 -1.0000 -1.0000 2745659 1595111281.50 151.4796 60.0008 32.0000 1.9515 1.9534 404.4370 404.9192 0.0747 -1.0000 -1.0000 2745722 1595111281.60 151.5337 60.0008 32.0000 1.9509 1.9528 404.4600 404.9413 0.0747 -1.0000 -1.0000 2745799 1595111281.70 151.5337 60.0008 32.0000 1.9508 1.9528 404.5049 404.9870 0.0748 -1.0000 -1.0000 2745846 1595111281.80 151.5337 60.0008 32.0000 1.9507 1.9526 404.6005 405.0843 0.0749 -1.0000 -1.0000 2745925 1595111281.90 151.5337 60.0008 32.0000 1.9514 1.9533 404.5482 405.0302 0.0748 -1.0000 -1.0000 2745987 1595111282.00 151.5337 60.0008 32.0000 1.9522 1.9541 404.3577 404.8396 0.0748 -1.0000 -1.0000 2746065 1595111282.10 151.5371 60.0008 32.0000 1.9517 1.9536 404.3083 404.7900 0.0747 -1.0000 -1.0000 2746128 1595111282.20 151.5371 60.0008 32.0000 1.9514 1.9533 404.3149 404.7958 0.0746 -1.0000 -1.0000 2746190 1595111282.30 151.5371 60.0008 32.0000 1.9516 1.9535 404.3580 404.8392 0.0747 -1.0000 -1.0000 2746628 1595111282.40 151.5371 60.0008 32.0000 1.9507 1.9526 404.4703 404.9513 0.0746 -1.0000 -1.0000 2746690 1595111282.50 151.5371 60.0008 32.0000 1.9508 1.9527 404.5053 404.9874 0.0747 -1.0000 -1.0000 2746753 1595111282.60 151.5372 60.0008 32.0000 1.9506 1.9526 404.4351 404.9163 0.0746 -1.0000 -1.0000 2746831 1595111282.70 151.5377 60.0008 32.0000 1.9508 1.9527 404.2845 404.7668 0.0748 -1.0000 -1.0000 2746893 1595111282.80 151.5377 60.0008 32.0000 1.9510 1.9529 404.4118 404.8935 0.0747 -1.0000 -1.0000 2747065 1595111282.90 151.5377 60.0008 32.0000 1.9508 1.9527 404.4360 404.9181 0.0748 -1.0000 -1.0000 2747127 1595111283.00 151.5377 60.0008 32.0000 1.9500 1.9519 404.4502 404.9327 0.0748 -1.0000 -1.0000 2747190 1595111283.10 151.5377 60.0008 32.0000 1.9497 1.9517 404.4030 404.8850 0.0748 -1.0000 -1.0000 2747252 1595111283.20 151.5266 60.0008 32.0000 1.9506 1.9525 404.4763 404.9582 0.0748 -1.0000 -1.0000 2747330 1595111283.30 151.5266 60.0008 32.0000 1.9512 1.9531 404.4481 404.9291 0.0746 -1.0000 -1.0000 2747611 1595111283.40 151.5266 60.0008 32.0000 1.9504 1.9523 404.2969 404.7779 0.0746 -1.0000 -1.0000 2747674 1595111283.50 151.5266 60.0008 32.0000 1.9501 1.9520 404.3251 404.8058 0.0747 -1.0000 -1.0000 2747752 1595111283.60 151.5266 60.0008 32.0000 1.9504 1.9523 404.4204 404.9026 0.0748 -1.0000 -1.0000 2747815 1595111283.70 151.5200 60.0008 32.0000 1.9500 1.9519 404.4321 404.9135 0.0747 -1.0000 -1.0000 2747877 1595111283.80 151.5086 60.0008 32.0000 1.9507 1.9526 404.5594 405.0416 0.0747 -1.0000 -1.0000 2747955 1595111283.90 151.5086 60.0008 32.0000 1.9509 1.9528 404.4627 404.9443 0.0747 -1.0000 -1.0000 2748080 1595111284.00 151.5086 60.0008 32.0000 1.9507 1.9526 404.4227 404.9046 0.0748 -1.0000 -1.0000 2748143 1595111284.10 151.5086 60.0008 32.0000 1.9509 1.9528 404.3846 404.8669 0.0748 -1.0000 -1.0000 2748205 1595111284.20 151.5086 60.0008 32.0000 1.9516 1.9535 404.3230 404.8040 0.0746 -1.0000 -1.0000 2748267 1595111284.30 151.4211 60.0008 32.0000 1.9516 1.9535 404.4002 404.8816 0.0747 -1.0000 -1.0000 2748346 1595111284.40 151.4211 60.0008 32.0000 1.9506 1.9525 404.4592 404.9417 0.0749 -1.0000 -1.0000 2748596 1595111284.50 151.4211 60.0008 32.0000 1.9504 1.9523 404.4930 404.9748 0.0747 -1.0000 -1.0000 2748658 1595111284.60 151.4211 60.0008 32.0000 1.9507 1.9526 404.4345 404.9163 0.0748 -1.0000 -1.0000 2748721 1595111284.70 151.4211 60.0008 32.0000 1.9518 1.9537 404.3548 404.8371 0.0748 -1.0000 -1.0000 2748783 1595111284.80 151.4288 60.0013 32.0000 1.9514 1.9533 404.2816 404.7636 0.0748 -1.0000 -1.0000 2748845 1595111284.90 151.4288 60.0013 32.0000 1.9519 1.9538 404.2973 404.7788 0.0747 -1.0000 -1.0000 2749095 1595111285.00 151.4288 60.0013 32.0000 1.9507 1.9526 404.4115 404.8935 0.0747 -1.0000 -1.0000 2749158 1595111285.10 151.4288 60.0013 32.0000 1.9503 1.9522 404.4203 404.9024 0.0748 -1.0000 -1.0000 2749220 1595111285.20 151.4288 60.0013 32.0000 1.9501 1.9520 404.5220 405.0040 0.0748 -1.0000 -1.0000 2749299 1595111285.30 151.4288 60.0013 32.0000 1.9504 1.9524 404.5039 404.9858 0.0747 -1.0000 -1.0000 2749361 1595111285.40 151.4766 60.0013 32.0000 1.9507 1.9526 404.4470 404.9278 0.0746 -1.0000 -1.0000 2749595 1595111285.50 151.4766 60.0013 32.0000 1.9511 1.9530 404.3867 404.8679 0.0747 -1.0000 -1.0000 2749673 1595111285.60 151.4766 60.0013 32.0000 1.9518 1.9537 404.3052 404.7868 0.0747 -1.0000 -1.0000 2749736 1595111285.70 151.4766 60.0013 32.0000 1.9518 1.9537 404.3458 404.8271 0.0747 -1.0000 -1.0000 2749798 1595111285.80 151.4766 60.0013 32.0000 1.9507 1.9526 404.4847 404.9677 0.0748 -1.0000 -1.0000 2749876 1595111285.90 151.5447 60.0013 32.0000 1.9507 1.9526 404.4911 404.9728 0.0747 -1.0000 -1.0000 2750080 1595111286.00 151.5447 60.0013 32.0000 1.9505 1.9524 404.4905 404.9723 0.0747 -1.0000 -1.0000 2750158 1595111286.10 151.5447 60.0013 32.0000 1.9508 1.9527 404.2663 404.7478 0.0748 -1.0000 -1.0000 2750220 1595111286.20 151.5447 60.0013 32.0000 1.9515 1.9535 404.2700 404.7525 0.0748 -1.0000 -1.0000 2750283 1595111286.30 151.5447 60.0013 32.0000 1.9506 1.9525 404.3626 404.8444 0.0747 -1.0000 -1.0000 2750345 1595111286.40 151.5696 60.0013 32.0000 1.9508 1.9527 404.3787 404.8614 0.0749 -1.0000 -1.0000 2750876 1595111286.50 151.5784 60.0013 32.0000 1.9501 1.9520 404.4627 404.9456 0.0748 -1.0000 -1.0000 2750939 1595111286.60 151.5784 60.0013 32.0000 1.9504 1.9523 404.5028 404.9843 0.0747 -1.0000 -1.0000 2751017 1595111286.70 151.5784 60.0013 32.0000 1.9507 1.9526 404.4997 404.9816 0.0747 -1.0000 -1.0000 2751079 1595111286.80 151.5784 60.0013 32.0000 1.9500 1.9519 404.4376 404.9198 0.0748 -1.0000 -1.0000 2751142 1595111286.90 151.5769 60.0013 32.0000 1.9511 1.9530 404.3469 404.8291 0.0748 -1.0000 -1.0000 2751345 1595111287.00 151.5591 60.0013 32.0000 1.9508 1.9528 404.2564 404.7387 0.0748 -1.0000 -1.0000 2751407 1595111287.10 151.5591 60.0013 32.0000 1.9502 1.9521 404.3166 404.7990 0.0749 -1.0000 -1.0000 2751470 1595111287.20 151.5591 60.0013 32.0000 1.9503 1.9522 404.4328 404.9149 0.0747 -1.0000 -1.0000 2751548 1595111287.30 151.5591 60.0013 32.0000 1.9502 1.9522 404.4522 404.9333 0.0747 -1.0000 -1.0000 2751610 1595111287.40 151.5591 60.0013 32.0000 1.9500 1.9519 404.4959 404.9776 0.0746 -1.0000 -1.0000 2751673 1595111287.50 151.4993 60.0013 32.0000 1.9506 1.9525 404.4334 404.9151 0.0747 -1.0000 -1.0000 2751751 1595111287.60 151.4993 60.0013 32.0000 1.9500 1.9520 404.3790 404.8610 0.0749 -1.0000 -1.0000 2751814 1595111287.70 151.4993 60.0013 32.0000 1.9513 1.9532 404.3025 404.7851 0.0748 -1.0000 -1.0000 2751876 1595111287.80 151.4993 60.0013 32.0000 1.9509 1.9528 404.3673 404.8484 0.0747 -1.0000 -1.0000 2751954 1595111287.90 151.4993 60.0013 32.0000 1.9508 1.9527 404.4535 404.9367 0.0749 -1.0000 -1.0000 2752017 1595111288.00 151.4777 60.0013 32.0000 1.9505 1.9524 404.4091 404.8912 0.0747 -1.0000 -1.0000 2752079 1595111288.10 151.4258 60.0013 32.0000 1.9515 1.9535 404.2930 404.7747 0.0748 -1.0000 -1.0000 2752142 1595111288.20 151.4258 60.0013 32.0000 1.9513 1.9532 404.2827 404.7652 0.0748 -1.0000 -1.0000 2752204 1595111288.30 151.4258 60.0013 32.0000 1.9509 1.9528 404.3448 404.8263 0.0747 -1.0000 -1.0000 2752282 1595111288.40 151.4258 60.0013 32.0000 1.9503 1.9522 404.4191 404.9009 0.0747 -1.0000 -1.0000 2752345 1595111288.50 151.4258 60.0013 32.0000 1.9506 1.9525 404.4789 404.9610 0.0748 -1.0000 -1.0000 2752423 1595111288.60 151.4388 60.0013 32.0000 1.9504 1.9524 404.4723 404.9553 0.0749 -1.0000 -1.0000 2752501 1595111288.70 151.4388 60.0013 32.0000 1.9505 1.9524 404.4748 404.9570 0.0747 -1.0000 -1.0000 2752564 1595111288.80 151.4388 60.0013 32.0000 1.9509 1.9528 404.3400 404.8210 0.0746 -1.0000 -1.0000 2752626 1595111288.90 151.4388 60.0013 32.0000 1.9517 1.9537 404.2997 404.7823 0.0748 -1.0000 -1.0000 2752688 1595111289.00 151.4388 60.0013 32.0000 1.9518 1.9537 404.3306 404.8125 0.0748 -1.0000 -1.0000 2753095 1595111289.10 151.4418 60.0013 32.0000 1.9507 1.9526 404.3859 404.8679 0.0747 -1.0000 -1.0000 2753157 1595111289.20 151.4914 60.0013 32.0000 1.9507 1.9526 404.4892 404.9706 0.0747 -1.0000 -1.0000 2753235 1595111289.30 151.4914 60.0013 32.0000 1.9508 1.9527 404.4460 404.9278 0.0748 -1.0000 -1.0000 2753298 1595111289.40 151.4914 60.0013 32.0000 1.9511 1.9530 404.3071 404.7891 0.0748 -1.0000 -1.0000 2753360 1595111289.50 151.4914 60.0013 32.0000 1.9518 1.9537 404.2626 404.7437 0.0747 -1.0000 -1.0000 2753610 1595111289.60 151.4914 60.0013 32.0000 1.9504 1.9523 404.3552 404.8369 0.0747 -1.0000 -1.0000 2753672 1595111289.70 151.5427 60.0004 32.0000 1.9504 1.9524 404.4236 404.9058 0.0748 -1.0000 -1.0000 2753735 1595111289.80 151.5427 60.0004 32.0000 1.9506 1.9525 404.5300 405.0121 0.0748 -1.0000 -1.0000 2753813 1595111289.90 151.5427 60.0004 32.0000 1.9508 1.9527 404.4654 404.9476 0.0748 -1.0000 -1.0000 2753876 1595111290.00 151.5427 60.0004 32.0000 1.9503 1.9522 404.4781 404.9606 0.0748 -1.0000 -1.0000 2753954 1595111290.10 151.5427 60.0004 32.0000 1.9514 1.9533 404.3458 404.8290 0.0749 -1.0000 -1.0000 2754188 1595111290.20 151.5094 60.0004 32.0000 1.9511 1.9530 404.3502 404.8325 0.0749 -1.0000 -1.0000 2754251 1595111290.30 151.4901 60.0004 32.0000 1.9506 1.9525 404.4136 404.8957 0.0747 -1.0000 -1.0000 2754329 1595111290.40 151.4901 60.0004 32.0000 1.9502 1.9521 404.5072 404.9898 0.0749 -1.0000 -1.0000 2754391 1595111290.50 151.4901 60.0004 32.0000 1.9501 1.9520 404.4914 404.9738 0.0749 -1.0000 -1.0000 2754454 1595111290.60 151.4901 60.0004 32.0000 1.9500 1.9520 404.4624 404.9449 0.0748 -1.0000 -1.0000 2754735 1595111290.70 151.4901 60.0004 32.0000 1.9508 1.9528 404.4041 404.8864 0.0748 -1.0000 -1.0000 2754798 1595111290.80 151.5303 60.0004 32.0000 1.9509 1.9528 404.3588 404.8408 0.0747 -1.0000 -1.0000 2754860 1595111290.90 151.5303 60.0004 32.0000 1.9513 1.9532 404.3045 404.7857 0.0747 -1.0000 -1.0000 2754938 1595111291.00 151.5303 60.0004 32.0000 1.9512 1.9531 404.4256 404.9072 0.0747 -1.0000 -1.0000 2755001 1595111291.10 151.5303 60.0004 32.0000 1.9504 1.9523 404.4879 404.9691 0.0746 -1.0000 -1.0000 2755188 1595111291.20 151.5303 60.0004 32.0000 1.9496 1.9515 404.4708 404.9515 0.0745 -1.0000 -1.0000 2755266 1595111291.30 151.4348 60.0004 32.0000 1.9496 1.9515 404.5063 404.9884 0.0748 -1.0000 -1.0000 2755328 1595111291.40 151.4270 60.0004 32.0000 1.9499 1.9518 404.4524 404.9349 0.0748 -1.0000 -1.0000 2755391 1595111291.50 151.4270 60.0004 32.0000 1.9514 1.9533 404.3324 404.8144 0.0748 -1.0000 -1.0000 2755453 1595111291.60 151.4270 60.0004 32.0000 1.9502 1.9521 404.3929 404.8751 0.0748 -1.0000 -1.0000 2755828 1595111291.70 151.4270 60.0004 32.0000 1.9504 1.9523 404.3661 404.8494 0.0749 -1.0000 -1.0000 2755891 1595111291.80 151.4270 60.0004 32.0000 1.9507 1.9526 404.5053 404.9879 0.0748 -1.0000 -1.0000 2755969 1595111291.90 151.4246 60.0004 32.0000 1.9513 1.9532 404.4509 404.9330 0.0748 -1.0000 -1.0000 2756031 1595111292.00 151.4246 60.0004 32.0000 1.9517 1.9536 404.5211 405.0037 0.0748 -1.0000 -1.0000 2756109 1595111292.10 151.4246 60.0004 32.0000 1.9512 1.9531 404.3634 404.8454 0.0747 -1.0000 -1.0000 2756344 1595111292.20 151.4246 60.0004 32.0000 1.9516 1.9535 404.3533 404.8345 0.0746 -1.0000 -1.0000 2756406 1595111292.30 151.4246 60.0004 32.0000 1.9512 1.9531 404.4301 404.9118 0.0748 -1.0000 -1.0000 2756484 1595111292.40 151.4858 60.0004 32.0000 1.9509 1.9528 404.4906 404.9730 0.0748 -1.0000 -1.0000 2756547 1595111292.50 151.4920 60.0004 32.0000 1.9508 1.9528 404.5210 405.0038 0.0749 -1.0000 -1.0000 2756594 1595111292.60 151.4920 60.0004 32.0000 1.9510 1.9529 404.4393 404.9212 0.0747 -1.0000 -1.0000 2756844 1595111292.70 151.4920 60.0004 32.0000 1.9514 1.9533 404.4169 404.8991 0.0749 -1.0000 -1.0000 2756906 1595111292.80 151.4920 60.0004 32.0000 1.9508 1.9528 404.3767 404.8592 0.0748 -1.0000 -1.0000 2756969 1595111292.90 151.4920 60.0004 32.0000 1.9510 1.9529 404.3419 404.8245 0.0749 -1.0000 -1.0000 2757047 1595111293.00 151.4920 60.0004 32.0000 1.9501 1.9520 404.4634 404.9462 0.0749 -1.0000 -1.0000 2757109 1595111293.10 151.5575 60.0004 32.0000 1.9509 1.9528 404.4764 404.9587 0.0748 -1.0000 -1.0000 2757344 1595111293.20 151.5575 60.0004 32.0000 1.9507 1.9526 404.4686 404.9507 0.0748 -1.0000 -1.0000 2757406 1595111293.30 151.5575 60.0004 32.0000 1.9514 1.9533 404.3977 404.8800 0.0748 -1.0000 -1.0000 2757468 1595111293.40 151.5575 60.0004 32.0000 1.9519 1.9539 404.3653 404.8480 0.0749 -1.0000 -1.0000 2757547 1595111293.50 151.5575 60.0004 32.0000 1.9505 1.9525 404.4398 404.9218 0.0747 -1.0000 -1.0000 2757609 1595111293.60 151.5419 60.0004 32.0000 1.9503 1.9523 404.6556 405.1388 0.0748 -1.0000 -1.0000 2757844 1595111293.70 151.5419 60.0004 32.0000 1.9502 1.9521 404.5051 404.9861 0.0747 -1.0000 -1.0000 2757906 1595111293.80 151.5419 60.0004 32.0000 1.9506 1.9525 404.4289 404.9112 0.0748 -1.0000 -1.0000 2757984 1595111293.90 151.5419 60.0004 32.0000 1.9508 1.9527 404.3542 404.8360 0.0748 -1.0000 -1.0000 2758047 1595111294.00 151.5419 60.0004 32.0000 1.9511 1.9530 404.3453 404.8272 0.0748 -1.0000 -1.0000 2758125 1595111294.10 151.5305 60.0004 32.0000 1.9506 1.9525 404.3818 404.8640 0.0748 -1.0000 -1.0000 2758359 1595111294.20 151.4909 60.0004 32.0000 1.9502 1.9521 404.4597 404.9428 0.0749 -1.0000 -1.0000 2758422 1595111294.30 151.4909 60.0004 32.0000 1.9498 1.9517 404.4836 404.9667 0.0749 -1.0000 -1.0000 2758500 1595111294.40 151.4909 60.0004 32.0000 1.9499 1.9518 404.5187 405.0012 0.0748 -1.0000 -1.0000 2758562 1595111294.50 151.4909 60.0004 32.0000 1.9501 1.9520 404.4919 404.9752 0.0749 -1.0000 -1.0000 2758625 1595111294.60 151.4909 60.0004 32.0000 1.9507 1.9526 404.5272 405.0096 0.0748 -1.0000 -1.0000 2758687 1595111294.70 151.5163 60.0000 32.0000 1.9508 1.9527 404.4115 404.8938 0.0748 -1.0000 -1.0000 2758843 1595111294.80 151.5163 60.0000 32.0000 1.9509 1.9528 404.2364 404.7193 0.0749 -1.0000 -1.0000 2758906 1595111294.90 151.5163 60.0000 32.0000 1.9506 1.9525 404.4117 404.8933 0.0747 -1.0000 -1.0000 2758984 1595111295.00 151.5163 60.0000 32.0000 1.9500 1.9519 404.5230 405.0046 0.0747 -1.0000 -1.0000 2759046 1595111295.10 151.5163 60.0000 32.0000 1.9503 1.9522 404.5578 405.0392 0.0747 -1.0000 -1.0000 2759109 1595111295.20 151.5020 60.0000 32.0000 1.9504 1.9524 404.4508 404.9320 0.0747 -1.0000 -1.0000 2759187 1595111295.30 151.4975 60.0000 32.0000 1.9511 1.9530 404.3937 404.8753 0.0747 -1.0000 -1.0000 2759249 1595111295.40 151.4975 60.0000 32.0000 1.9514 1.9533 404.2805 404.7631 0.0748 -1.0000 -1.0000 2759312 1595111295.50 151.4975 60.0000 32.0000 1.9516 1.9535 404.3222 404.8036 0.0748 -1.0000 -1.0000 2759374 1595111295.60 151.4975 60.0000 32.0000 1.9510 1.9529 404.3654 404.8480 0.0749 -1.0000 -1.0000 2759437 1595111295.70 151.4975 60.0000 32.0000 1.9511 1.9530 404.5566 405.0391 0.0748 -1.0000 -1.0000 2800124 1595111295.80 151.4538 60.0000 32.0000 1.9501 1.9520 404.5313 405.0133 0.0747 -1.0000 -1.0000 2800202 1595111295.90 151.4538 60.0000 32.0000 1.9504 1.9523 404.5020 404.9844 0.0749 -1.0000 -1.0000 2800265 1595111296.00 151.4538 60.0000 32.0000 1.9506 1.9525 404.3056 404.7876 0.0747 -1.0000 -1.0000 2800343 1595111296.10 151.4538 60.0000 32.0000 1.9512 1.9532 404.3624 404.8441 0.0747 -1.0000 -1.0000 2800405 1595111296.20 151.4538 60.0000 32.0000 1.9506 1.9525 404.4239 404.9055 0.0747 -1.0000 -1.0000 2800468 1595111296.30 151.4983 60.0000 32.0000 1.9507 1.9526 404.4950 404.9770 0.0748 -1.0000 -1.0000 2800546 1595111296.40 151.4985 60.0000 32.0000 1.9501 1.9521 404.4783 404.9612 0.0748 -1.0000 -1.0000 2800608 1595111296.50 151.4985 60.0000 32.0000 1.9506 1.9525 404.4876 404.9690 0.0747 -1.0000 -1.0000 2800671 1595111296.60 151.4985 60.0000 32.0000 1.9504 1.9523 404.4041 404.8863 0.0748 -1.0000 -1.0000 2800749 1595111296.70 151.4985 60.0000 32.0000 1.9507 1.9526 404.4683 404.9518 0.0749 -1.0000 -1.0000 2800843 1595111296.80 151.5061 60.0000 32.0000 1.9507 1.9526 404.2724 404.7532 0.0746 -1.0000 -1.0000 2800890 1595111296.90 151.5182 60.0000 32.0000 1.9504 1.9523 404.3731 404.8548 0.0747 -1.0000 -1.0000 2800968 1595111297.00 151.5182 60.0000 32.0000 1.9509 1.9528 404.3359 404.8172 0.0748 -1.0000 -1.0000 2801030 1595111297.10 151.5182 60.0000 32.0000 1.9506 1.9525 404.4446 404.9277 0.0749 -1.0000 -1.0000 2801093 1595111297.20 151.5182 60.0000 32.0000 1.9504 1.9523 404.4443 404.9266 0.0748 -1.0000 -1.0000 2801358 1595111297.30 151.5182 60.0000 32.0000 1.9503 1.9522 404.3462 404.8278 0.0748 -1.0000 -1.0000 2801421 1595111297.40 151.5024 60.0000 32.0000 1.9510 1.9529 404.2996 404.7828 0.0749 -1.0000 -1.0000 2801483 1595111297.50 151.5024 60.0000 32.0000 1.9507 1.9527 404.3204 404.8027 0.0749 -1.0000 -1.0000 2801561 1595111297.60 151.5024 60.0000 32.0000 1.9499 1.9519 404.3269 404.8093 0.0748 -1.0000 -1.0000 2801639 1595111297.70 151.5024 60.0000 32.0000 1.9496 1.9515 404.4715 404.9534 0.0747 -1.0000 -1.0000 2801858 1595111297.80 151.5024 60.0000 32.0000 1.9499 1.9519 404.5233 405.0050 0.0747 -1.0000 -1.0000 2801936 1595111297.90 151.5103 60.0000 32.0000 1.9500 1.9519 404.4170 404.8989 0.0748 -1.0000 -1.0000 2801999 1595111298.00 151.5191 60.0000 32.0000 1.9507 1.9526 404.4213 404.9038 0.0748 -1.0000 -1.0000 2802061 1595111298.10 151.5191 60.0000 32.0000 1.9509 1.9528 404.3770 404.8599 0.0749 -1.0000 -1.0000 2802124 1595111298.20 151.5191 60.0000 32.0000 1.9512 1.9531 404.3609 404.8432 0.0749 -1.0000 -1.0000 2802358 1595111298.30 151.5191 60.0000 32.0000 1.9505 1.9525 404.4615 404.9445 0.0749 -1.0000 -1.0000 2802420 1595111298.40 151.5191 60.0000 32.0000 1.9505 1.9525 404.4849 404.9676 0.0748 -1.0000 -1.0000 2802483 1595111298.50 151.4279 60.0000 32.0000 1.9510 1.9529 404.5357 405.0188 0.0749 -1.0000 -1.0000 2802561 1595111298.60 151.4279 60.0000 32.0000 1.9510 1.9529 404.3484 404.8305 0.0748 -1.0000 -1.0000 2802639 1595111298.70 151.4279 60.0000 32.0000 1.9513 1.9532 404.3153 404.7979 0.0749 -1.0000 -1.0000 2802858 1595111298.80 151.4279 60.0000 32.0000 1.9506 1.9526 404.3353 404.8166 0.0747 -1.0000 -1.0000 2802920 1595111298.90 151.4279 60.0000 32.0000 1.9506 1.9526 404.3484 404.8311 0.0749 -1.0000 -1.0000 2802999 1595111299.00 151.4401 60.0000 32.0000 1.9504 1.9524 404.4945 404.9768 0.0748 -1.0000 -1.0000 2803061 1595111299.10 151.4418 60.0000 32.0000 1.9506 1.9525 404.5783 405.0599 0.0747 -1.0000 -1.0000 2803123 1595111299.20 151.4418 60.0000 32.0000 1.9511 1.9530 404.4176 404.9003 0.0749 -1.0000 -1.0000 2803624 1595111299.30 151.4418 60.0000 32.0000 1.9512 1.9532 404.3979 404.8805 0.0749 -1.0000 -1.0000 2803686 1595111299.40 151.4418 60.0000 32.0000 1.9508 1.9527 404.3328 404.8153 0.0749 -1.0000 -1.0000 2803749 1595111299.50 151.4418 60.0000 32.0000 1.9503 1.9522 404.3592 404.8398 0.0746 -1.0000 -1.0000 2803811 1595111299.60 151.4789 60.0000 32.0000 1.9500 1.9519 404.3806 404.8629 0.0748 -1.0000 -1.0000 2803873 1595111299.70 151.4789 60.0000 32.0000 1.9505 1.9524 404.5489 405.0320 0.0750 -1.0000 -1.0000 2803936 1595111299.80 151.4789 60.0000 32.0000 1.9504 1.9523 404.5672 405.0489 0.0747 -1.0000 -1.0000 2804123 1595111299.90 151.4789 60.0000 32.0000 1.9504 1.9523 404.4716 404.9535 0.0747 -1.0000 -1.0000 2804186 1595111300.00 151.4789 60.0000 32.0000 1.9514 1.9533 404.4892 404.9709 0.0747 -1.0000 -1.0000 2804264 1595111300.10 151.4847 59.9998 32.0000 1.9511 1.9530 404.3520 404.8340 0.0748 -1.0000 -1.0000 2804327 1595111300.20 151.4847 59.9998 32.0000 1.9510 1.9529 404.2775 404.7590 0.0748 -1.0000 -1.0000 2804405 1595111300.30 151.4847 59.9998 32.0000 1.9509 1.9528 404.3698 404.8516 0.0747 -1.0000 -1.0000 2804639 1595111300.40 151.4847 59.9998 32.0000 1.9506 1.9525 404.2918 404.7739 0.0748 -1.0000 -1.0000 2804701 1595111300.50 151.4847 59.9998 32.0000 1.9510 1.9529 404.3996 404.8819 0.0748 -1.0000 -1.0000 2804764 1595111300.60 151.4847 59.9998 32.0000 1.9506 1.9525 404.4765 404.9593 0.0749 -1.0000 -1.0000 2804842 1595111300.70 151.4890 59.9998 32.0000 1.9510 1.9529 404.4308 404.9129 0.0748 -1.0000 -1.0000 2804904 1595111300.80 151.4890 59.9998 32.0000 1.9514 1.9533 404.3676 404.8499 0.0748 -1.0000 -1.0000 2805123 1595111300.90 151.4890 59.9998 32.0000 1.9504 1.9523 404.3374 404.8189 0.0747 -1.0000 -1.0000 2805201 1595111301.00 151.4890 59.9998 32.0000 1.9509 1.9528 404.3851 404.8667 0.0747 -1.0000 -1.0000 2805264 1595111301.10 151.4890 59.9998 32.0000 1.9498 1.9517 404.4768 404.9589 0.0748 -1.0000 -1.0000 2805326 1595111301.20 151.4630 59.9998 32.0000 1.9497 1.9516 404.4616 404.9442 0.0749 -1.0000 -1.0000 2805404 1595111301.30 151.4630 59.9998 32.0000 1.9496 1.9515 404.5181 405.0013 0.0749 -1.0000 -1.0000 2805623 1595111301.40 151.4630 59.9998 32.0000 1.9500 1.9519 404.3956 404.8775 0.0748 -1.0000 -1.0000 2805685 1595111301.50 151.4630 59.9998 32.0000 1.9506 1.9525 404.3426 404.8249 0.0748 -1.0000 -1.0000 2805764 1595111301.60 151.4630 59.9998 32.0000 1.9512 1.9531 404.2935 404.7769 0.0749 -1.0000 -1.0000 2805826 1595111301.70 151.4630 59.9998 32.0000 1.9506 1.9525 404.5401 405.0224 0.0748 -1.0000 -1.0000 2805888 1595111301.80 151.4801 59.9998 32.0000 1.9504 1.9523 404.5276 405.0105 0.0749 -1.0000 -1.0000 2806482 1595111301.90 151.4801 59.9998 32.0000 1.9505 1.9525 404.4829 404.9650 0.0747 -1.0000 -1.0000 2806545 1595111302.00 151.4801 59.9998 32.0000 1.9511 1.9530 404.3516 404.8334 0.0748 -1.0000 -1.0000 2806607 1595111302.10 151.4801 59.9998 32.0000 1.9512 1.9531 404.3353 404.8179 0.0749 -1.0000 -1.0000 2806701 1595111302.20 151.4801 59.9998 32.0000 1.9515 1.9534 404.2693 404.7520 0.0749 -1.0000 -1.0000 2806763 1595111302.30 151.4597 59.9998 32.0000 1.9507 1.9526 404.2792 404.7609 0.0748 -1.0000 -1.0000 2806826 1595111302.40 151.4469 59.9998 32.0000 1.9501 1.9520 404.4432 404.9257 0.0749 -1.0000 -1.0000 2806888 1595111302.50 151.4469 59.9998 32.0000 1.9502 1.9521 404.5029 404.9858 0.0749 -1.0000 -1.0000 2806951 1595111302.60 151.4469 59.9998 32.0000 1.9504 1.9523 404.4950 404.9769 0.0748 -1.0000 -1.0000 2807029 1595111302.70 151.4469 59.9998 32.0000 1.9506 1.9525 404.4982 404.9807 0.0748 -1.0000 -1.0000 2807091 1595111302.80 151.4477 59.9998 32.0000 1.9509 1.9528 404.4003 404.8823 0.0747 -1.0000 -1.0000 2807154 1595111302.90 151.4663 59.9998 32.0000 1.9514 1.9533 404.4004 404.8817 0.0746 -1.0000 -1.0000 2807232 1595111303.00 151.4663 59.9998 32.0000 1.9507 1.9526 404.2814 404.7627 0.0747 -1.0000 -1.0000 2807294 1595111303.10 151.4663 59.9998 32.0000 1.9510 1.9529 404.4365 404.9174 0.0746 -1.0000 -1.0000 2807357 1595111303.20 151.4663 59.9998 32.0000 1.9502 1.9522 404.4932 404.9746 0.0747 -1.0000 -1.0000 2807419 1595111303.30 151.4663 59.9998 32.0000 1.9512 1.9531 404.5111 404.9941 0.0750 -1.0000 -1.0000 2807497 1595111303.40 151.4843 59.9998 32.0000 1.9509 1.9528 404.5628 405.0449 0.0748 -1.0000 -1.0000 2807544 1595111303.50 151.4843 59.9998 32.0000 1.9514 1.9533 404.4817 404.9649 0.0749 -1.0000 -1.0000 2807622 1595111303.60 151.4843 59.9998 32.0000 1.9510 1.9529 404.3010 404.7831 0.0748 -1.0000 -1.0000 2807685 1595111303.70 151.4843 59.9998 32.0000 1.9509 1.9528 404.3238 404.8055 0.0747 -1.0000 -1.0000 2807748 1595111303.80 151.4843 59.9998 32.0000 1.9507 1.9526 404.3726 404.8544 0.0747 -1.0000 -1.0000 2807841 1595111303.90 151.4843 59.9998 32.0000 1.9506 1.9525 404.4533 404.9347 0.0747 -1.0000 -1.0000 2807919 1595111304.00 151.4852 59.9998 32.0000 1.9507 1.9526 404.4479 404.9303 0.0749 -1.0000 -1.0000 2807998 1595111304.10 151.5181 59.9998 32.0000 1.9517 1.9536 404.3819 404.8638 0.0748 -1.0000 -1.0000 2808060 1595111304.20 151.5181 59.9998 32.0000 1.9515 1.9534 404.3202 404.8026 0.0748 -1.0000 -1.0000 2808122 1595111304.30 151.5181 59.9998 32.0000 1.9508 1.9527 404.3020 404.7839 0.0748 -1.0000 -1.0000 2808185 1595111304.40 151.5181 59.9998 32.0000 1.9511 1.9530 404.4340 404.9160 0.0748 -1.0000 -1.0000 2808419 1595111304.50 151.5181 59.9998 32.0000 1.9503 1.9522 404.3524 404.8347 0.0748 -1.0000 -1.0000 2808481 1595111304.60 151.5383 59.9998 32.0000 1.9502 1.9521 404.4412 404.9232 0.0748 -1.0000 -1.0000 2808544 1595111304.70 151.5383 59.9998 32.0000 1.9507 1.9526 404.5155 404.9980 0.0749 -1.0000 -1.0000 2808607 1595111304.80 151.5383 59.9998 32.0000 1.9501 1.9521 404.4465 404.9290 0.0748 -1.0000 -1.0000 2808669 1595111304.90 151.5383 59.9998 32.0000 1.9506 1.9526 404.4520 404.9345 0.0748 -1.0000 -1.0000 2809106 1595111305.00 151.5383 59.9998 32.0000 1.9506 1.9525 404.4078 404.8900 0.0748 -1.0000 -1.0000 2809169 1595111305.10 151.4707 59.9999 32.0000 1.9501 1.9520 404.3438 404.8256 0.0748 -1.0000 -1.0000 2809231 1595111305.20 151.4212 60.0000 32.0000 1.9502 1.9521 404.4484 404.9302 0.0747 -1.0000 -1.0000 2809309 1595111305.30 151.4212 60.0000 32.0000 1.9505 1.9524 404.4941 404.9767 0.0749 -1.0000 -1.0000 2809372 1595111305.40 151.4212 60.0000 32.0000 1.9504 1.9523 404.4724 404.9546 0.0748 -1.0000 -1.0000 2809622 1595111305.50 151.4212 60.0000 32.0000 1.9504 1.9523 404.4471 404.9294 0.0748 -1.0000 -1.0000 2809684 1595111305.60 151.4212 60.0000 32.0000 1.9507 1.9526 404.3412 404.8230 0.0748 -1.0000 -1.0000 2809747 1595111305.70 151.4432 60.0000 32.0000 1.9509 1.9528 404.2938 404.7755 0.0747 -1.0000 -1.0000 2809809 1595111305.80 151.4432 60.0000 32.0000 1.9511 1.9531 404.2890 404.7715 0.0749 -1.0000 -1.0000 2809887 1595111305.90 151.4432 60.0000 32.0000 1.9504 1.9523 404.3797 404.8615 0.0747 -1.0000 -1.0000 2810122 1595111306.00 151.4432 60.0000 32.0000 1.9501 1.9520 404.5502 405.0321 0.0747 -1.0000 -1.0000 2810200 1595111306.10 151.4432 60.0000 32.0000 1.9499 1.9518 404.5535 405.0359 0.0748 -1.0000 -1.0000 2810262 1595111306.20 151.4606 60.0000 32.0000 1.9506 1.9525 404.3415 404.8236 0.0748 -1.0000 -1.0000 2810325 1595111306.30 151.4673 60.0000 32.0000 1.9515 1.9534 404.2653 404.7477 0.0748 -1.0000 -1.0000 2810387 1595111306.40 151.4673 60.0000 32.0000 1.9513 1.9533 404.3409 404.8234 0.0749 -1.0000 -1.0000 2810637 1595111306.50 151.4673 60.0000 32.0000 1.9507 1.9526 404.4069 404.8898 0.0749 -1.0000 -1.0000 2810700 1595111306.60 151.4673 60.0000 32.0000 1.9505 1.9524 404.5739 405.0567 0.0749 -1.0000 -1.0000 2810778 1595111306.70 151.4673 60.0000 32.0000 1.9502 1.9521 404.5073 404.9904 0.0750 -1.0000 -1.0000 2810840 1595111306.80 151.4719 60.0000 32.0000 1.9508 1.9527 404.4386 404.9208 0.0748 -1.0000 -1.0000 2810903 1595111306.90 151.4719 60.0000 32.0000 1.9511 1.9530 404.3116 404.7937 0.0748 -1.0000 -1.0000 2810965 1595111307.00 151.4719 60.0000 32.0000 1.9516 1.9535 404.3324 404.8140 0.0748 -1.0000 -1.0000 2811387 1595111307.10 151.4719 60.0000 32.0000 1.9507 1.9526 404.4151 404.8970 0.0747 -1.0000 -1.0000 2811465 1595111307.20 151.4719 60.0000 32.0000 1.9507 1.9526 404.4252 404.9075 0.0748 -1.0000 -1.0000 2811543 1595111307.30 151.4719 60.0000 32.0000 1.9503 1.9522 404.5099 404.9920 0.0748 -1.0000 -1.0000 2811606 1595111307.40 151.5164 60.0000 32.0000 1.9505 1.9524 404.4957 404.9783 0.0749 -1.0000 -1.0000 2811668 1595111307.50 151.5164 60.0000 32.0000 1.9509 1.9529 404.3903 404.8727 0.0749 -1.0000 -1.0000 2811887 1595111307.60 151.5164 60.0000 32.0000 1.9510 1.9529 404.2905 404.7732 0.0749 -1.0000 -1.0000 2811949 1595111307.70 151.5164 60.0000 32.0000 1.9508 1.9527 404.3021 404.7840 0.0747 -1.0000 -1.0000 2812012 1595111307.80 151.5164 60.0000 32.0000 1.9504 1.9524 404.4513 404.9336 0.0748 -1.0000 -1.0000 2812090 1595111307.90 151.5429 60.0000 32.0000 1.9503 1.9522 404.4466 404.9286 0.0748 -1.0000 -1.0000 2812153 1595111308.00 151.5429 60.0000 32.0000 1.9500 1.9519 404.5072 404.9895 0.0748 -1.0000 -1.0000 2812340 1595111308.10 151.5429 60.0000 32.0000 1.9510 1.9529 404.4729 404.9553 0.0747 -1.0000 -1.0000 2812403 1595111308.20 151.5429 60.0000 32.0000 1.9505 1.9524 404.4578 404.9397 0.0749 -1.0000 -1.0000 2812465 1595111308.30 151.5429 60.0000 32.0000 1.9512 1.9531 404.3532 404.8365 0.0750 -1.0000 -1.0000 2812543 1595111308.40 151.5439 60.0000 32.0000 1.9509 1.9528 404.3460 404.8279 0.0747 -1.0000 -1.0000 2812606 1595111308.50 151.5466 60.0000 32.0000 1.9501 1.9520 404.5325 405.0143 0.0748 -1.0000 -1.0000 2812887 1595111308.60 151.5466 60.0000 32.0000 1.9497 1.9517 404.4780 404.9601 0.0748 -1.0000 -1.0000 2812965 1595111308.70 151.5466 60.0000 32.0000 1.9501 1.9520 404.4841 404.9657 0.0747 -1.0000 -1.0000 2813028 1595111308.80 151.5466 60.0000 32.0000 1.9509 1.9528 404.4648 404.9468 0.0748 -1.0000 -1.0000 2813090 1595111308.90 151.5466 60.0000 32.0000 1.9510 1.9529 404.3988 404.8811 0.0748 -1.0000 -1.0000 2813168 1595111309.00 151.5013 60.0000 32.0000 1.9513 1.9533 404.2799 404.7625 0.0748 -1.0000 -1.0000 2813230 1595111309.10 151.5013 60.0000 32.0000 1.9515 1.9534 404.3319 404.8137 0.0748 -1.0000 -1.0000 2813293 1595111309.20 151.5013 60.0000 32.0000 1.9503 1.9522 404.3596 404.8419 0.0748 -1.0000 -1.0000 2813371 1595111309.30 151.5013 60.0000 32.0000 1.9502 1.9521 404.3750 404.8573 0.0749 -1.0000 -1.0000 2813434 1595111309.40 151.5013 60.0000 32.0000 1.9508 1.9527 404.4602 404.9431 0.0749 -1.0000 -1.0000 2813496 1595111309.50 151.4994 60.0000 32.0000 1.9504 1.9523 404.5300 405.0126 0.0748 -1.0000 -1.0000 2813621 1595111309.60 151.4328 60.0000 32.0000 1.9503 1.9522 404.3880 404.8697 0.0748 -1.0000 -1.0000 2813699 1595111309.70 151.4328 60.0000 32.0000 1.9515 1.9534 404.3332 404.8157 0.0748 -1.0000 -1.0000 2813746 1595111309.80 151.4328 60.0000 32.0000 1.9510 1.9529 404.2893 404.7711 0.0748 -1.0000 -1.0000 2813824 1595111309.90 151.4328 60.0000 32.0000 1.9511 1.9530 404.4722 404.9547 0.0748 -1.0000 -1.0000 2813886 1595111310.00 151.4328 60.0000 32.0000 1.9505 1.9524 404.5115 404.9934 0.0748 -1.0000 -1.0000 2813965 1595111310.10 151.4578 60.0000 32.0000 1.9500 1.9519 404.4906 404.9724 0.0747 -1.0000 -1.0000 2814465 1595111310.20 151.4623 60.0000 32.0000 1.9502 1.9522 404.5536 405.0363 0.0749 -1.0000 -1.0000 2814589 1595111310.30 151.4623 60.0000 32.0000 1.9514 1.9533 404.4045 404.8874 0.0749 -1.0000 -1.0000 2814668 1595111310.40 151.4623 60.0000 32.0000 1.9512 1.9531 404.4041 404.8864 0.0748 -1.0000 -1.0000 2814730 1595111310.50 151.4623 60.0000 32.0000 1.9516 1.9535 404.3324 404.8151 0.0748 -1.0000 -1.0000 2814793 1595111310.60 151.4623 60.0000 32.0000 1.9510 1.9529 404.3530 404.8345 0.0748 -1.0000 -1.0000 2814855 1595111310.70 151.5205 60.0000 32.0000 1.9509 1.9528 404.4710 404.9531 0.0748 -1.0000 -1.0000 2814918 1595111310.80 151.5205 60.0000 32.0000 1.9505 1.9524 404.5399 405.0226 0.0748 -1.0000 -1.0000 2814980 1595111310.90 151.5205 60.0000 32.0000 1.9517 1.9536 404.5170 404.9993 0.0748 -1.0000 -1.0000 2815058 1595111311.00 151.5205 60.0000 32.0000 1.9510 1.9529 404.4170 404.8997 0.0749 -1.0000 -1.0000 2815121 1595111311.10 151.5205 60.0000 32.0000 1.9511 1.9531 404.3367 404.8191 0.0748 -1.0000 -1.0000 2815183 1595111311.20 151.5767 60.0000 32.0000 1.9515 1.9534 404.3746 404.8566 0.0748 -1.0000 -1.0000 2815261 1595111311.30 151.5767 60.0000 32.0000 1.9511 1.9530 404.3529 404.8345 0.0747 -1.0000 -1.0000 2815324 1595111311.40 151.5767 60.0000 32.0000 1.9512 1.9531 404.4336 404.9170 0.0750 -1.0000 -1.0000 2815386 1595111311.50 151.5767 60.0000 32.0000 1.9508 1.9528 404.5939 405.0772 0.0749 -1.0000 -1.0000 2815449 1595111311.60 151.5767 60.0000 32.0000 1.9505 1.9524 404.5271 405.0095 0.0748 -1.0000 -1.0000 2816183 1595111311.70 151.5767 60.0000 32.0000 1.9507 1.9526 404.4351 404.9174 0.0748 -1.0000 -1.0000 2816246 1595111311.80 151.5666 60.0000 32.0000 1.9514 1.9533 404.3360 404.8170 0.0746 -1.0000 -1.0000 2816324 1595111311.90 151.5666 60.0000 32.0000 1.9510 1.9530 404.3665 404.8481 0.0748 -1.0000 -1.0000 2816386 1595111312.00 151.5666 60.0000 32.0000 1.9509 1.9528 404.5067 404.9897 0.0749 -1.0000 -1.0000 2816449 1595111312.10 151.5666 60.0000 32.0000 1.9509 1.9528 404.5372 405.0192 0.0747 -1.0000 -1.0000 2816511 1595111312.20 151.5666 60.0000 32.0000 1.9500 1.9519 404.3781 404.8597 0.0747 -1.0000 -1.0000 2816573 1595111312.30 151.5666 60.0000 32.0000 1.9508 1.9527 404.2695 404.7516 0.0749 -1.0000 -1.0000 2816652 1595111312.40 151.5287 60.0000 32.0000 1.9514 1.9534 404.3165 404.7979 0.0747 -1.0000 -1.0000 2816714 1595111312.50 151.5287 60.0000 32.0000 1.9511 1.9530 404.4444 404.9271 0.0749 -1.0000 -1.0000 2816776 1595111312.60 151.5287 60.0000 32.0000 1.9497 1.9516 404.5289 405.0113 0.0748 -1.0000 -1.0000 2816917 1595111312.70 151.5287 60.0000 32.0000 1.9508 1.9527 404.5107 404.9916 0.0746 -1.0000 -1.0000 2816979 1595111312.80 151.5287 60.0000 32.0000 1.9506 1.9525 404.5392 405.0205 0.0746 -1.0000 -1.0000 2817042 1595111312.90 151.5287 60.0000 32.0000 1.9498 1.9518 404.4705 404.9511 0.0745 -1.0000 -1.0000 2817120 1595111313.00 151.4278 60.0000 32.0000 1.9512 1.9531 404.3440 404.8244 0.0746 -1.0000 -1.0000 2817183 1595111313.10 151.4122 60.0000 32.0000 1.9508 1.9527 404.3581 404.8392 0.0746 -1.0000 -1.0000 2817245 1595111313.20 151.4122 60.0000 32.0000 1.9507 1.9526 404.4385 404.9202 0.0748 -1.0000 -1.0000 2817886 1595111313.30 151.4122 60.0000 32.0000 1.9502 1.9521 404.4103 404.8923 0.0748 -1.0000 -1.0000 2817948 1595111313.40 151.4122 60.0000 32.0000 1.9500 1.9520 404.5294 405.0119 0.0749 -1.0000 -1.0000 2818011 1595111313.50 151.4122 60.0000 32.0000 1.9506 1.9525 404.4649 404.9475 0.0748 -1.0000 -1.0000 2818073 1595111313.60 151.4122 60.0000 32.0000 1.9512 1.9531 404.4217 404.9051 0.0750 -1.0000 -1.0000 2818182 1595111313.70 151.4122 60.0000 32.0000 1.9504 1.9523 404.2814 404.7641 0.0749 -1.0000 -1.0000 2818308 1595111313.80 151.4122 60.0000 32.0000 1.9513 1.9532 404.3312 404.8137 0.0749 -1.0000 -1.0000 2818385 1595111313.90 151.4122 60.0000 32.0000 1.9506 1.9525 404.4861 404.9677 0.0747 -1.0000 -1.0000 2818448 1595111314.00 151.4122 60.0000 32.0000 1.9499 1.9518 404.5346 405.0177 0.0749 -1.0000 -1.0000 2818526 1595111314.10 151.5343 60.0000 32.0000 1.9509 1.9528 404.4597 404.9423 0.0749 -1.0000 -1.0000 2818588 1595111314.20 151.5343 60.0000 32.0000 1.9511 1.9530 404.2854 404.7682 0.0749 -1.0000 -1.0000 2818651 1595111314.30 151.5343 60.0000 32.0000 1.9512 1.9531 404.3037 404.7866 0.0749 -1.0000 -1.0000 2818729 1595111314.40 151.5343 60.0000 32.0000 1.9510 1.9529 404.4582 404.9403 0.0748 -1.0000 -1.0000 2818792 1595111314.50 151.5343 60.0000 32.0000 1.9507 1.9526 404.5691 405.0524 0.0750 -1.0000 -1.0000 2818854 1595111314.60 151.5343 60.0000 32.0000 1.9503 1.9523 404.5171 404.9999 0.0748 -1.0000 -1.0000 2818932 1595111314.70 151.5533 59.9994 32.0000 1.9511 1.9530 404.5342 405.0164 0.0748 -1.0000 -1.0000 2818995 1595111314.80 151.5488 59.9994 32.0000 1.9511 1.9530 404.4364 404.9184 0.0748 -1.0000 -1.0000 2819057 1595111314.90 151.5488 59.9994 32.0000 1.9516 1.9535 404.3170 404.7999 0.0749 -1.0000 -1.0000 2819120 1595111315.00 151.5488 59.9994 32.0000 1.9513 1.9532 404.2810 404.7630 0.0747 -1.0000 -1.0000 2819198 1595111315.10 151.5488 59.9994 32.0000 1.9514 1.9533 404.3347 404.8158 0.0747 -1.0000 -1.0000 2819260 1595111315.20 151.5488 59.9994 32.0000 1.9508 1.9527 404.3729 404.8541 0.0747 -1.0000 -1.0000 2819385 1595111315.30 151.5488 59.9994 32.0000 1.9508 1.9527 404.4804 404.9632 0.0749 -1.0000 -1.0000 2819448 1595111315.40 151.5488 59.9994 32.0000 1.9505 1.9524 404.4769 404.9592 0.0748 -1.0000 -1.0000 2819510 1595111315.50 151.5488 59.9994 32.0000 1.9511 1.9530 404.4501 404.9325 0.0749 -1.0000 -1.0000 2819588 1595111315.60 151.5488 59.9994 32.0000 1.9505 1.9524 404.3107 404.7940 0.0749 -1.0000 -1.0000 2819651 1595111315.70 151.5488 59.9994 32.0000 1.9510 1.9529 404.2534 404.7355 0.0748 -1.0000 -1.0000 2819885 1595111315.80 151.5488 59.9994 32.0000 1.9508 1.9527 404.3419 404.8243 0.0749 -1.0000 -1.0000 2819948 1595111315.90 151.4786 59.9994 32.0000 1.9506 1.9525 404.3239 404.8066 0.0749 -1.0000 -1.0000 2820026 1595111316.00 151.4786 59.9994 32.0000 1.9501 1.9520 404.4617 404.9445 0.0749 -1.0000 -1.0000 2820104 1595111316.10 151.4786 59.9994 32.0000 1.9500 1.9519 404.4495 404.9317 0.0748 -1.0000 -1.0000 2820166 1595111316.20 151.4786 59.9994 32.0000 1.9500 1.9519 404.4766 404.9595 0.0749 -1.0000 -1.0000 2820229 1595111316.30 151.4786 59.9994 32.0000 1.9503 1.9522 404.4660 404.9483 0.0748 -1.0000 -1.0000 2820416 1595111316.40 151.4534 59.9994 32.0000 1.9508 1.9527 404.2947 404.7760 0.0748 -1.0000 -1.0000 2820479 1595111316.50 151.4264 59.9994 32.0000 1.9508 1.9527 404.3201 404.8029 0.0749 -1.0000 -1.0000 2820541 1595111316.60 151.4264 59.9994 32.0000 1.9509 1.9528 404.4089 404.8908 0.0747 -1.0000 -1.0000 2820620 1595111316.70 151.4264 59.9994 32.0000 1.9504 1.9523 404.3947 404.8758 0.0747 -1.0000 -1.0000 2820682 1595111316.80 151.4264 59.9994 32.0000 1.9504 1.9523 404.5776 405.0597 0.0748 -1.0000 -1.0000 2821104 1595111316.90 151.4264 59.9994 32.0000 1.9503 1.9522 404.4328 404.9150 0.0748 -1.0000 -1.0000 2821182 1595111317.00 151.4411 59.9994 32.0000 1.9507 1.9527 404.3707 404.8528 0.0748 -1.0000 -1.0000 2821244 1595111317.10 151.4411 59.9994 32.0000 1.9511 1.9530 404.3514 404.8332 0.0747 -1.0000 -1.0000 2821307 1595111317.20 151.4411 59.9994 32.0000 1.9504 1.9524 404.3082 404.7904 0.0749 -1.0000 -1.0000 2821385 1595111317.30 151.4411 59.9994 32.0000 1.9504 1.9523 404.2626 404.7444 0.0748 -1.0000 -1.0000 2821635 1595111317.40 151.4411 59.9994 32.0000 1.9509 1.9528 404.3753 404.8582 0.0749 -1.0000 -1.0000 2821697 1595111317.50 151.4488 59.9994 32.0000 1.9506 1.9525 404.4498 404.9329 0.0750 -1.0000 -1.0000 2821775 1595111317.60 151.4506 59.9994 32.0000 1.9507 1.9527 404.4459 404.9287 0.0748 -1.0000 -1.0000 2821838 1595111317.70 151.4506 59.9994 32.0000 1.9514 1.9533 404.4392 404.9213 0.0749 -1.0000 -1.0000 2821900 1595111317.80 151.4506 59.9994 32.0000 1.9516 1.9535 404.2945 404.7774 0.0749 -1.0000 -1.0000 2822135 1595111317.90 151.4506 59.9994 32.0000 1.9511 1.9530 404.2820 404.7647 0.0749 -1.0000 -1.0000 2822197 1595111318.00 151.4506 59.9994 32.0000 1.9506 1.9525 404.4501 404.9326 0.0748 -1.0000 -1.0000 2822275 1595111318.10 151.4706 59.9994 32.0000 1.9506 1.9525 404.4691 404.9510 0.0747 -1.0000 -1.0000 2822338 1595111318.20 151.4706 59.9994 32.0000 1.9505 1.9524 404.4981 404.9803 0.0748 -1.0000 -1.0000 2822400 1595111318.30 151.4706 59.9994 32.0000 1.9504 1.9523 404.3532 404.8357 0.0748 -1.0000 -1.0000 2822619 1595111318.40 151.4706 59.9994 32.0000 1.9517 1.9536 404.3339 404.8164 0.0749 -1.0000 -1.0000 2822681 1595111318.50 151.4706 59.9994 32.0000 1.9513 1.9533 404.3653 404.8478 0.0748 -1.0000 -1.0000 2822759 1595111318.60 151.5881 59.9994 32.0000 1.9518 1.9537 404.4204 404.9028 0.0749 -1.0000 -1.0000 2822822 1595111318.70 151.5914 59.9994 32.0000 1.9499 1.9518 404.5808 405.0635 0.0748 -1.0000 -1.0000 2822884 1595111318.80 151.5914 59.9994 32.0000 1.9509 1.9528 404.4570 404.9392 0.0748 -1.0000 -1.0000 2822947 1595111318.90 151.5914 59.9994 32.0000 1.9507 1.9526 404.5323 405.0144 0.0747 -1.0000 -1.0000 2823025 1595111319.00 151.5914 59.9994 32.0000 1.9513 1.9532 404.3225 404.8040 0.0747 -1.0000 -1.0000 2823087 1595111319.10 151.5916 59.9994 32.0000 1.9515 1.9534 404.2768 404.7589 0.0748 -1.0000 -1.0000 2823150 1595111319.20 151.6022 59.9994 32.0000 1.9509 1.9529 404.4035 404.8853 0.0748 -1.0000 -1.0000 2823212 1595111319.30 151.6022 59.9994 32.0000 1.9505 1.9524 404.4500 404.9322 0.0748 -1.0000 -1.0000 2823275 1595111319.40 151.6022 59.9994 32.0000 1.9509 1.9529 404.4476 404.9303 0.0749 -1.0000 -1.0000 2823353 1595111319.50 151.6022 59.9994 32.0000 1.9512 1.9531 404.5312 405.0135 0.0748 -1.0000 -1.0000 2823415 1595111319.60 151.6022 59.9994 32.0000 1.9508 1.9527 404.4550 404.9372 0.0748 -1.0000 -1.0000 2823478 1595111319.70 151.5762 59.9997 32.0000 1.9515 1.9534 404.3595 404.8425 0.0749 -1.0000 -1.0000 2823541 1595111319.80 151.5762 59.9997 32.0000 1.9507 1.9526 404.3656 404.8465 0.0746 -1.0000 -1.0000 2823681 1595111319.90 151.5762 59.9997 32.0000 1.9497 1.9517 404.4541 404.9359 0.0748 -1.0000 -1.0000 2823744 1595111320.00 151.5762 59.9997 32.0000 1.9510 1.9529 404.5006 404.9825 0.0747 -1.0000 -1.0000 2823822 1595111320.10 151.5762 59.9997 32.0000 1.9508 1.9527 404.5092 404.9910 0.0747 -1.0000 -1.0000 2823884 1595111320.20 151.5762 59.9997 32.0000 1.9514 1.9533 404.4077 404.8902 0.0749 -1.0000 -1.0000 2823947 1595111320.30 151.5762 59.9997 32.0000 1.9517 1.9536 404.3738 404.8562 0.0748 -1.0000 -1.0000 2824259 1595111320.40 151.4794 59.9997 32.0000 1.9516 1.9535 404.3311 404.8126 0.0747 -1.0000 -1.0000 2824322 1595111320.50 151.4703 59.9997 32.0000 1.9520 1.9540 404.3418 404.8237 0.0748 -1.0000 -1.0000 2824384 1595111320.60 151.4703 59.9997 32.0000 1.9511 1.9530 404.3555 404.8380 0.0748 -1.0000 -1.0000 2824462 1595111320.70 151.4703 59.9997 32.0000 1.9507 1.9526 404.4421 404.9239 0.0747 -1.0000 -1.0000 2824509 1595111320.80 151.4703 59.9997 32.0000 1.9510 1.9529 404.5163 404.9984 0.0748 -1.0000 -1.0000 2824587 1595111320.90 151.4697 59.9997 32.0000 1.9506 1.9525 404.4032 404.8851 0.0747 -1.0000 -1.0000 2824868 1595111321.00 151.4468 59.9997 32.0000 1.9511 1.9530 404.4142 404.8968 0.0748 -1.0000 -1.0000 2824931 1595111321.10 151.4468 59.9997 32.0000 1.9521 1.9540 404.3663 404.8489 0.0750 -1.0000 -1.0000 2824993 1595111321.20 151.4468 59.9997 32.0000 1.9518 1.9537 404.3387 404.8223 0.0750 -1.0000 -1.0000 2825071 1595111321.30 151.4468 59.9997 32.0000 1.9512 1.9531 404.5032 404.9845 0.0747 -1.0000 -1.0000 2825134 1595111321.40 151.4468 59.9997 32.0000 1.9511 1.9530 404.5103 404.9926 0.0748 -1.0000 -1.0000 2825603 1595111321.50 151.4932 59.9997 32.0000 1.9505 1.9524 404.5164 404.9990 0.0749 -1.0000 -1.0000 2825681 1595111321.60 151.4932 59.9997 32.0000 1.9503 1.9523 404.5437 405.0262 0.0748 -1.0000 -1.0000 2825743 1595111321.70 151.4932 59.9997 32.0000 1.9504 1.9523 404.5413 405.0242 0.0749 -1.0000 -1.0000 2825806 1595111321.80 151.4932 59.9997 32.0000 1.9504 1.9523 404.4698 404.9525 0.0749 -1.0000 -1.0000 2825884 1595111321.90 151.4932 59.9997 32.0000 1.9509 1.9528 404.3998 404.8828 0.0749 -1.0000 -1.0000 2825946 1595111322.00 151.5004 59.9997 32.0000 1.9512 1.9531 404.4072 404.8893 0.0747 -1.0000 -1.0000 2826009 1595111322.10 151.5124 59.9997 32.0000 1.9508 1.9527 404.4991 404.9809 0.0748 -1.0000 -1.0000 2826071 1595111322.20 151.5124 59.9997 32.0000 1.9502 1.9521 404.5454 405.0269 0.0748 -1.0000 -1.0000 2826134 1595111322.30 151.5124 59.9997 32.0000 1.9501 1.9520 404.5626 405.0462 0.0750 -1.0000 -1.0000 2826212 1595111322.40 151.5124 59.9997 32.0000 1.9500 1.9520 404.4494 404.9313 0.0746 -1.0000 -1.0000 2826431 1595111322.50 151.5130 59.9997 32.0000 1.9511 1.9530 404.3760 404.8583 0.0748 -1.0000 -1.0000 2826493 1595111322.60 151.5399 59.9997 32.0000 1.9511 1.9530 404.3084 404.7908 0.0749 -1.0000 -1.0000 2826571 1595111322.70 151.5399 59.9997 32.0000 1.9512 1.9532 404.3517 404.8344 0.0749 -1.0000 -1.0000 2826634 1595111322.80 151.5399 59.9997 32.0000 1.9508 1.9527 404.4022 404.8844 0.0748 -1.0000 -1.0000 2826696 1595111322.90 151.5399 59.9997 32.0000 1.9498 1.9518 404.4377 404.9197 0.0747 -1.0000 -1.0000 2826883 1595111323.00 151.5399 59.9997 32.0000 1.9504 1.9523 404.4323 404.9153 0.0749 -1.0000 -1.0000 2826946 1595111323.10 151.4888 59.9997 32.0000 1.9504 1.9524 404.4768 404.9593 0.0748 -1.0000 -1.0000 2827009 1595111323.20 151.4563 59.9997 32.0000 1.9508 1.9527 404.4088 404.8912 0.0749 -1.0000 -1.0000 2827087 1595111323.30 151.4563 59.9997 32.0000 1.9504 1.9523 404.4811 404.9635 0.0748 -1.0000 -1.0000 2827149 1595111323.40 151.4563 59.9997 32.0000 1.9512 1.9531 404.3357 404.8180 0.0748 -1.0000 -1.0000 2828196 1595111323.50 151.4563 59.9997 32.0000 1.9502 1.9521 404.4089 404.8909 0.0748 -1.0000 -1.0000 2828274 1595111323.60 151.4563 59.9997 32.0000 1.9505 1.9525 404.4236 404.9057 0.0748 -1.0000 -1.0000 2828336 1595111323.70 151.4624 59.9997 32.0000 1.9504 1.9523 404.4892 404.9707 0.0748 -1.0000 -1.0000 2828399 1595111323.80 151.4624 59.9997 32.0000 1.9508 1.9527 404.5592 405.0425 0.0750 -1.0000 -1.0000 2828477 1595111323.90 151.4624 59.9997 32.0000 1.9503 1.9522 404.4291 404.9113 0.0747 -1.0000 -1.0000 2828539 1595111324.00 151.4624 59.9997 32.0000 1.9507 1.9526 404.3498 404.8320 0.0748 -1.0000 -1.0000 2828618 1595111324.10 151.4624 59.9997 32.0000 1.9514 1.9534 404.3253 404.8075 0.0748 -1.0000 -1.0000 2828664 1595111324.20 151.4550 59.9997 32.0000 1.9516 1.9535 404.4052 404.8873 0.0748 -1.0000 -1.0000 2828727 1595111324.30 151.4541 59.9997 32.0000 1.9509 1.9528 404.4579 404.9392 0.0747 -1.0000 -1.0000 2828805 1595111324.40 151.4541 59.9997 32.0000 1.9501 1.9520 404.5561 405.0381 0.0748 -1.0000 -1.0000 2828867 1595111324.50 151.4541 59.9997 32.0000 1.9507 1.9526 404.5190 405.0006 0.0747 -1.0000 -1.0000 2829461 1595111324.60 151.4541 59.9997 32.0000 1.9510 1.9529 404.3949 404.8778 0.0749 -1.0000 -1.0000 2829523 1595111324.70 151.4541 59.9997 32.0000 1.9520 1.9539 404.3780 404.8602 0.0748 -1.0000 -1.0000 2829586 1595111324.80 151.4494 60.0001 32.0000 1.9516 1.9535 404.3885 404.8708 0.0748 -1.0000 -1.0000 2829664 1595111324.90 151.4494 60.0001 32.0000 1.9509 1.9528 404.4155 404.8981 0.0749 -1.0000 -1.0000 2829727 1595111325.00 151.4494 60.0001 32.0000 1.9502 1.9521 404.5493 405.0323 0.0748 -1.0000 -1.0000 2829789 1595111325.10 151.4494 60.0001 32.0000 1.9507 1.9526 404.5626 405.0453 0.0749 -1.0000 -1.0000 2829852 1595111325.20 151.4494 60.0001 32.0000 1.9505 1.9525 404.5607 405.0441 0.0749 -1.0000 -1.0000 2829930 1595111325.30 151.4494 60.0001 32.0000 1.9506 1.9525 404.5691 405.0518 0.0748 -1.0000 -1.0000 2829992 1595111325.40 151.5151 60.0001 32.0000 1.9505 1.9524 404.3909 404.8735 0.0749 -1.0000 -1.0000 2830055 1595111325.50 151.5347 60.0001 32.0000 1.9516 1.9535 404.2951 404.7775 0.0748 -1.0000 -1.0000 2830133 1595111325.60 151.5347 60.0001 32.0000 1.9513 1.9532 404.3649 404.8467 0.0747 -1.0000 -1.0000 2830195 1595111325.70 151.5347 60.0001 32.0000 1.9509 1.9529 404.4615 404.9441 0.0749 -1.0000 -1.0000 2830258 1595111325.80 151.5347 60.0001 32.0000 1.9504 1.9524 404.5901 405.0722 0.0748 -1.0000 -1.0000 2830336 1595111325.90 151.5346 60.0001 32.0000 1.9500 1.9519 404.5577 405.0406 0.0748 -1.0000 -1.0000 2830383 1595111326.00 151.5278 60.0001 32.0000 1.9509 1.9529 404.4984 404.9810 0.0749 -1.0000 -1.0000 2830461 1595111326.10 151.5278 60.0001 32.0000 1.9505 1.9524 404.3843 404.8669 0.0748 -1.0000 -1.0000 2830523 1595111326.20 151.5278 60.0001 32.0000 1.9514 1.9533 404.3066 404.7889 0.0749 -1.0000 -1.0000 2830586 1595111326.30 151.5278 60.0001 32.0000 1.9510 1.9529 404.2903 404.7726 0.0748 -1.0000 -1.0000 2830664 1595111326.40 151.5278 60.0001 32.0000 1.9509 1.9528 404.4300 404.9126 0.0748 -1.0000 -1.0000 2830727 1595111326.50 151.5278 60.0001 32.0000 1.9504 1.9523 404.4603 404.9420 0.0748 -1.0000 -1.0000 2830898 1595111326.60 151.5278 60.0001 32.0000 1.9497 1.9516 404.5646 405.0472 0.0748 -1.0000 -1.0000 2830976 1595111326.70 151.5278 60.0001 32.0000 1.9507 1.9526 404.5103 404.9923 0.0748 -1.0000 -1.0000 2831039 1595111326.80 151.5278 60.0001 32.0000 1.9515 1.9534 404.3989 404.8821 0.0749 -1.0000 -1.0000 2831101 1595111326.90 151.5278 60.0001 32.0000 1.9511 1.9530 404.3498 404.8315 0.0747 -1.0000 -1.0000 2831195 1595111327.00 151.5182 60.0001 32.0000 1.9505 1.9524 404.3747 404.8573 0.0748 -1.0000 -1.0000 2831382 1595111327.10 151.5146 60.0001 32.0000 1.9497 1.9516 404.4819 404.9637 0.0747 -1.0000 -1.0000 2831445 1595111327.20 151.5146 60.0001 32.0000 1.9508 1.9527 404.4924 404.9753 0.0749 -1.0000 -1.0000 2831507 1595111327.30 151.5146 60.0001 32.0000 1.9502 1.9521 404.5517 405.0351 0.0749 -1.0000 -1.0000 2831570 1595111327.40 151.5146 60.0001 32.0000 1.9509 1.9528 404.5029 404.9850 0.0748 -1.0000 -1.0000 2831632 1595111327.50 151.5146 60.0001 32.0000 1.9509 1.9528 404.4562 404.9381 0.0748 -1.0000 -1.0000 2832382 1595111327.60 151.5236 60.0001 32.0000 1.9511 1.9530 404.4074 404.8895 0.0748 -1.0000 -1.0000 2832445 1595111327.70 151.5236 60.0001 32.0000 1.9515 1.9534 404.4232 404.9050 0.0747 -1.0000 -1.0000 2832507 1595111327.80 151.5236 60.0001 32.0000 1.9506 1.9525 404.4878 404.9693 0.0747 -1.0000 -1.0000 2832585 1595111327.90 151.5236 60.0001 32.0000 1.9500 1.9519 404.5914 405.0732 0.0747 -1.0000 -1.0000 2832648 1595111328.00 151.5236 60.0001 32.0000 1.9507 1.9526 404.4592 404.9416 0.0748 -1.0000 -1.0000 2832710 1595111328.10 151.4365 60.0001 32.0000 1.9509 1.9529 404.4079 404.8903 0.0748 -1.0000 -1.0000 2832773 1595111328.20 151.4365 60.0001 32.0000 1.9518 1.9537 404.3086 404.7904 0.0747 -1.0000 -1.0000 2832835 1595111328.30 151.4365 60.0001 32.0000 1.9513 1.9532 404.3783 404.8604 0.0748 -1.0000 -1.0000 2832913 1595111328.40 151.4365 60.0001 32.0000 1.9500 1.9519 404.4446 404.9269 0.0748 -1.0000 -1.0000 2832976 1595111328.50 151.4365 60.0001 32.0000 1.9505 1.9524 404.6040 405.0861 0.0747 -1.0000 -1.0000 2833038 1595111328.60 151.4457 60.0001 32.0000 1.9511 1.9531 404.5442 405.0262 0.0747 -1.0000 -1.0000 2833116 1595111328.70 151.4556 60.0001 32.0000 1.9518 1.9537 404.4536 404.9354 0.0748 -1.0000 -1.0000 2833179 1595111328.80 151.4556 60.0001 32.0000 1.9517 1.9536 404.3775 404.8596 0.0748 -1.0000 -1.0000 2833241 1595111328.90 151.4556 60.0001 32.0000 1.9517 1.9536 404.4926 404.9744 0.0747 -1.0000 -1.0000 2833319 1595111329.00 151.4556 60.0001 32.0000 1.9514 1.9534 404.6043 405.0862 0.0747 -1.0000 -1.0000 2833382 1595111329.10 151.4556 60.0001 32.0000 1.9508 1.9528 404.5670 405.0494 0.0748 -1.0000 -1.0000 2833429 1595111329.20 151.5184 60.0001 32.0000 1.9517 1.9536 404.4766 404.9590 0.0748 -1.0000 -1.0000 2833507 1595111329.30 151.5184 60.0001 32.0000 1.9518 1.9537 404.4267 404.9084 0.0747 -1.0000 -1.0000 2833569 1595111329.40 151.5184 60.0001 32.0000 1.9515 1.9534 404.3453 404.8275 0.0748 -1.0000 -1.0000 2833648 1595111329.50 151.5184 60.0001 32.0000 1.9509 1.9528 404.4049 404.8871 0.0748 -1.0000 -1.0000 2833710 1595111329.60 151.5184 60.0001 32.0000 1.9506 1.9525 404.5040 404.9861 0.0747 -1.0000 -1.0000 2833882 1595111329.70 151.5722 59.9992 32.0000 1.9505 1.9524 404.5928 405.0751 0.0748 -1.0000 -1.0000 2833944 1595111329.80 151.5722 59.9992 32.0000 1.9506 1.9525 404.5702 405.0524 0.0748 -1.0000 -1.0000 2834022 1595111329.90 151.5722 59.9992 32.0000 1.9510 1.9529 404.5962 405.0789 0.0748 -1.0000 -1.0000 2834085 1595111330.00 151.5722 59.9992 32.0000 1.9510 1.9529 404.4300 404.9121 0.0747 -1.0000 -1.0000 2834163 1595111330.10 151.5722 59.9992 32.0000 1.9506 1.9525 404.3740 404.8556 0.0748 -1.0000 -1.0000 2834226 1595111330.20 151.5629 59.9992 32.0000 1.9508 1.9527 404.4888 404.9704 0.0747 -1.0000 -1.0000 2834288 1595111330.30 151.5323 59.9992 32.0000 1.9499 1.9518 404.5617 405.0439 0.0747 -1.0000 -1.0000 2834351 1595111330.40 151.5323 59.9992 32.0000 1.9512 1.9531 404.4808 404.9629 0.0748 -1.0000 -1.0000 2834413 1595111330.50 151.5323 59.9992 32.0000 1.9511 1.9530 404.3804 404.8613 0.0746 -1.0000 -1.0000 2834475 1595111330.60 151.5323 59.9992 32.0000 1.9508 1.9527 404.3238 404.8054 0.0748 -1.0000 -1.0000 2834929 1595111330.70 151.5323 59.9992 32.0000 1.9509 1.9528 404.3850 404.8673 0.0748 -1.0000 -1.0000 2834991 1595111330.80 151.5550 59.9992 32.0000 1.9511 1.9530 404.3888 404.8709 0.0748 -1.0000 -1.0000 2835053 1595111330.90 151.5550 59.9992 32.0000 1.9504 1.9523 404.5146 404.9966 0.0747 -1.0000 -1.0000 2835132 1595111331.00 151.5550 59.9992 32.0000 1.9505 1.9524 404.5598 405.0414 0.0747 -1.0000 -1.0000 2835178 1595111331.10 151.5550 59.9992 32.0000 1.9509 1.9528 404.4241 404.9062 0.0748 -1.0000 -1.0000 2835444 1595111331.20 151.5550 59.9992 32.0000 1.9518 1.9537 404.2946 404.7770 0.0748 -1.0000 -1.0000 2835506 1595111331.30 151.5431 59.9992 32.0000 1.9508 1.9527 404.3490 404.8304 0.0747 -1.0000 -1.0000 2835569 1595111331.40 151.4864 59.9992 32.0000 1.9508 1.9527 404.3812 404.8611 0.0745 -1.0000 -1.0000 2835631 1595111331.50 151.4864 59.9992 32.0000 1.9504 1.9523 404.5821 405.0651 0.0749 -1.0000 -1.0000 2835709 1595111331.60 151.4864 59.9992 32.0000 1.9496 1.9516 404.5371 405.0193 0.0747 -1.0000 -1.0000 2835944 1595111331.70 151.4864 59.9992 32.0000 1.9501 1.9520 404.5550 405.0373 0.0748 -1.0000 -1.0000 2836006 1595111331.80 151.4864 59.9992 32.0000 1.9509 1.9529 404.4691 404.9525 0.0749 -1.0000 -1.0000 2836084 1595111331.90 151.4574 59.9992 32.0000 1.9516 1.9536 404.3504 404.8331 0.0749 -1.0000 -1.0000 2836147 1595111332.00 151.4111 59.9992 32.0000 1.9515 1.9534 404.2680 404.7498 0.0747 -1.0000 -1.0000 2836209 1595111332.10 151.4111 59.9992 32.0000 1.9512 1.9531 404.3642 404.8469 0.0749 -1.0000 -1.0000 2836459 1595111332.20 151.4111 59.9992 32.0000 1.9504 1.9523 404.4639 404.9466 0.0748 -1.0000 -1.0000 2836522 1595111332.30 151.4111 59.9992 32.0000 1.9505 1.9524 404.5639 405.0461 0.0748 -1.0000 -1.0000 2836584 1595111332.40 151.4111 59.9992 32.0000 1.9503 1.9522 404.4772 404.9599 0.0749 -1.0000 -1.0000 2836647 1595111332.50 151.4322 59.9992 32.0000 1.9515 1.9534 404.4006 404.8834 0.0749 -1.0000 -1.0000 2836709 1595111332.60 151.4322 59.9992 32.0000 1.9514 1.9533 404.2755 404.7576 0.0748 -1.0000 -1.0000 2836787 1595111332.70 151.4322 59.9992 32.0000 1.9509 1.9528 404.3930 404.8759 0.0749 -1.0000 -1.0000 2836944 1595111332.80 151.4322 59.9992 32.0000 1.9501 1.9520 404.3927 404.8747 0.0748 -1.0000 -1.0000 2837006 1595111332.90 151.4322 59.9992 32.0000 1.9504 1.9523 404.4210 404.9037 0.0749 -1.0000 -1.0000 2837069 1595111333.00 151.4449 59.9992 32.0000 1.9502 1.9522 404.5079 404.9908 0.0749 -1.0000 -1.0000 2837131 1595111333.10 151.4490 59.9992 32.0000 1.9499 1.9519 404.5629 405.0457 0.0748 -1.0000 -1.0000 2837194 1595111333.20 151.4490 59.9992 32.0000 1.9503 1.9522 404.6150 405.0974 0.0748 -1.0000 -1.0000 2837662 1595111333.30 151.4490 59.9992 32.0000 1.9505 1.9524 404.4396 404.9228 0.0750 -1.0000 -1.0000 2837725 1595111333.40 151.4490 59.9992 32.0000 1.9516 1.9535 404.3251 404.8084 0.0750 -1.0000 -1.0000 2837787 1595111333.50 151.4490 59.9992 32.0000 1.9512 1.9531 404.3309 404.8133 0.0749 -1.0000 -1.0000 2837850 1595111333.60 151.4531 59.9992 32.0000 1.9511 1.9530 404.4171 404.8994 0.0747 -1.0000 -1.0000 2837912 1595111333.70 151.4531 59.9992 32.0000 1.9498 1.9517 404.4673 404.9491 0.0748 -1.0000 -1.0000 2838147 1595111333.80 151.4531 59.9992 32.0000 1.9499 1.9518 404.4819 404.9639 0.0748 -1.0000 -1.0000 2838225 1595111333.90 151.4531 59.9992 32.0000 1.9499 1.9518 404.5875 405.0702 0.0749 -1.0000 -1.0000 2838271 1595111334.00 151.4531 59.9992 32.0000 1.9498 1.9517 404.5278 405.0103 0.0748 -1.0000 -1.0000 2838350 1595111334.10 151.5130 59.9992 32.0000 1.9505 1.9524 404.4173 404.9003 0.0750 -1.0000 -1.0000 2838412 1595111334.20 151.5130 59.9992 32.0000 1.9503 1.9522 404.3538 404.8370 0.0749 -1.0000 -1.0000 2838693 1595111334.30 151.5130 59.9992 32.0000 1.9508 1.9527 404.3228 404.8040 0.0746 -1.0000 -1.0000 2838771 1595111334.40 151.5130 59.9992 32.0000 1.9512 1.9531 404.3601 404.8426 0.0748 -1.0000 -1.0000 2838834 1595111334.50 151.5130 59.9992 32.0000 1.9496 1.9515 404.4937 404.9762 0.0749 -1.0000 -1.0000 2838897 1595111334.60 151.5130 59.9992 32.0000 1.9499 1.9518 404.4727 404.9552 0.0748 -1.0000 -1.0000 2838974 1595111334.70 151.5374 59.9993 32.0000 1.9501 1.9520 404.4509 404.9327 0.0748 -1.0000 -1.0000 2839162 1595111334.80 151.5374 59.9993 32.0000 1.9508 1.9527 404.4075 404.8906 0.0749 -1.0000 -1.0000 2839224 1595111334.90 151.5374 59.9993 32.0000 1.9511 1.9530 404.3842 404.8676 0.0750 -1.0000 -1.0000 2839302 1595111335.00 151.5374 59.9993 32.0000 1.9510 1.9529 404.3657 404.8483 0.0749 -1.0000 -1.0000 2839365 1595111335.10 151.5374 59.9993 32.0000 1.9518 1.9537 404.3897 404.8729 0.0749 -1.0000 -1.0000 2839427 1595111335.20 151.5374 59.9993 32.0000 1.9499 1.9518 404.4878 404.9708 0.0749 -1.0000 -1.0000 2839490 1595111335.30 151.4985 59.9993 32.0000 1.9495 1.9514 404.4292 404.9112 0.0748 -1.0000 -1.0000 2839552 1595111335.40 151.4985 59.9993 32.0000 1.9501 1.9521 404.5101 404.9920 0.0747 -1.0000 -1.0000 2839615 1595111335.50 151.4985 59.9993 32.0000 1.9502 1.9521 404.5231 405.0053 0.0748 -1.0000 -1.0000 2839693 1595111335.60 151.4985 59.9993 32.0000 1.9509 1.9528 404.3169 404.7994 0.0748 -1.0000 -1.0000 2839755 1595111335.70 151.4985 59.9993 32.0000 1.9517 1.9537 404.3612 404.8432 0.0748 -1.0000 -1.0000 2839818 1595111335.80 151.4393 59.9993 32.0000 1.9509 1.9529 404.3725 404.8546 0.0748 -1.0000 -1.0000 2839880 1595111335.90 151.4393 59.9993 32.0000 1.9505 1.9524 404.4525 404.9352 0.0749 -1.0000 -1.0000 2839943 1595111336.00 151.4393 59.9993 32.0000 1.9498 1.9517 404.5451 405.0282 0.0749 -1.0000 -1.0000 2840021 1595111336.10 151.4393 59.9993 32.0000 1.9505 1.9525 404.5354 405.0181 0.0749 -1.0000 -1.0000 2840083 1595111336.20 151.4393 59.9993 32.0000 1.9511 1.9530 404.5558 405.0387 0.0748 -1.0000 -1.0000 2840146 1595111336.30 151.4580 59.9993 32.0000 1.9507 1.9526 404.4812 404.9626 0.0747 -1.0000 -1.0000 2840693 1595111336.40 151.4668 59.9993 32.0000 1.9518 1.9537 404.3582 404.8394 0.0747 -1.0000 -1.0000 2840740 1595111336.50 151.4668 59.9993 32.0000 1.9512 1.9531 404.2897 404.7724 0.0749 -1.0000 -1.0000 2840818 1595111336.60 151.4668 59.9993 32.0000 1.9518 1.9538 404.4128 404.8946 0.0747 -1.0000 -1.0000 2840880 1595111336.70 151.4668 59.9993 32.0000 1.9505 1.9524 404.5110 404.9932 0.0748 -1.0000 -1.0000 2840943 1595111336.80 151.4668 59.9993 32.0000 1.9504 1.9523 404.5575 405.0405 0.0749 -1.0000 -1.0000 2841005 1595111336.90 151.5301 59.9993 32.0000 1.9501 1.9521 404.5650 405.0482 0.0749 -1.0000 -1.0000 2841083 1595111337.00 151.5301 59.9993 32.0000 1.9510 1.9529 404.4319 404.9149 0.0749 -1.0000 -1.0000 2841146 1595111337.10 151.5301 59.9993 32.0000 1.9513 1.9532 404.3488 404.8306 0.0747 -1.0000 -1.0000 2841208 1595111337.20 151.5301 59.9993 32.0000 1.9513 1.9532 404.3574 404.8392 0.0748 -1.0000 -1.0000 2841286 1595111337.30 151.5301 59.9993 32.0000 1.9506 1.9525 404.2726 404.7549 0.0748 -1.0000 -1.0000 2841349 1595111337.40 151.5301 59.9993 32.0000 1.9502 1.9521 404.4337 404.9151 0.0747 -1.0000 -1.0000 2841411 1595111337.50 151.5717 59.9993 32.0000 1.9504 1.9523 404.5307 405.0133 0.0749 -1.0000 -1.0000 2841474 1595111337.60 151.5717 59.9993 32.0000 1.9499 1.9518 404.5188 405.0014 0.0748 -1.0000 -1.0000 2841552 1595111337.70 151.5717 59.9993 32.0000 1.9508 1.9527 404.5232 405.0055 0.0747 -1.0000 -1.0000 2841614 1595111337.80 151.5717 59.9993 32.0000 1.9505 1.9524 404.4460 404.9276 0.0747 -1.0000 -1.0000 2842021 1595111337.90 151.5717 59.9993 32.0000 1.9505 1.9524 404.4589 404.9412 0.0748 -1.0000 -1.0000 2842083 1595111338.00 151.5610 59.9993 32.0000 1.9506 1.9525 404.5019 404.9844 0.0748 -1.0000 -1.0000 2842146 1595111338.10 151.5367 59.9993 32.0000 1.9502 1.9521 404.4943 404.9757 0.0747 -1.0000 -1.0000 2842208 1595111338.20 151.5367 59.9993 32.0000 1.9502 1.9521 404.5812 405.0644 0.0750 -1.0000 -1.0000 2842270 1595111338.30 151.5367 59.9993 32.0000 1.9503 1.9522 404.5582 405.0403 0.0748 -1.0000 -1.0000 2843098 1595111338.40 151.5367 59.9993 32.0000 1.9506 1.9525 404.4447 404.9268 0.0748 -1.0000 -1.0000 2843176 1595111338.50 151.5367 59.9993 32.0000 1.9513 1.9532 404.3604 404.8420 0.0747 -1.0000 -1.0000 2843223 1595111338.60 151.5335 59.9993 32.0000 1.9508 1.9527 404.2690 404.7512 0.0749 -1.0000 -1.0000 2843301 1595111338.70 151.5335 59.9993 32.0000 1.9510 1.9530 404.4243 404.9068 0.0748 -1.0000 -1.0000 2843364 1595111338.80 151.5335 59.9993 32.0000 1.9502 1.9522 404.4837 404.9657 0.0748 -1.0000 -1.0000 2843427 1595111338.90 151.5335 59.9993 32.0000 1.9491 1.9510 404.5355 405.0176 0.0748 -1.0000 -1.0000 2843505 1595111339.00 151.5335 59.9993 32.0000 1.9505 1.9524 404.4223 404.9054 0.0749 -1.0000 -1.0000 2843567 1595111339.10 151.5425 59.9993 32.0000 1.9514 1.9533 404.4515 404.9341 0.0748 -1.0000 -1.0000 2843630 1595111339.20 151.5450 59.9993 32.0000 1.9510 1.9529 404.3455 404.8284 0.0749 -1.0000 -1.0000 2843708 1595111339.30 151.5450 59.9993 32.0000 1.9514 1.9534 404.3833 404.8650 0.0747 -1.0000 -1.0000 2843770 1595111339.40 151.5450 59.9993 32.0000 1.9512 1.9531 404.4926 404.9746 0.0748 -1.0000 -1.0000 2843833 1595111339.50 151.5450 59.9993 32.0000 1.9501 1.9520 404.5570 405.0411 0.0750 -1.0000 -1.0000 2843911 1595111339.60 151.5450 59.9993 32.0000 1.9503 1.9522 404.6560 405.1388 0.0749 -1.0000 -1.0000 2843973 1595111339.70 151.4767 59.9999 32.0000 1.9514 1.9533 404.4475 404.9302 0.0749 -1.0000 -1.0000 2844036 1595111339.80 151.4767 59.9999 32.0000 1.9519 1.9538 404.3192 404.8021 0.0749 -1.0000 -1.0000 2844114 1595111339.90 151.4767 59.9999 32.0000 1.9513 1.9533 404.3789 404.8608 0.0748 -1.0000 -1.0000 2844176 1595111340.00 151.4767 59.9999 32.0000 1.9511 1.9531 404.5222 405.0049 0.0749 -1.0000 -1.0000 2844239 1595111340.10 151.4767 59.9999 32.0000 1.9507 1.9527 404.4837 404.9664 0.0749 -1.0000 -1.0000 2844302 1595111340.20 151.4648 59.9999 32.0000 1.9514 1.9533 404.4389 404.9206 0.0748 -1.0000 -1.0000 2844364 1595111340.30 151.4648 59.9999 32.0000 1.9515 1.9534 404.4480 404.9311 0.0748 -1.0000 -1.0000 2844442 1595111340.40 151.4648 59.9999 32.0000 1.9512 1.9531 404.3736 404.8550 0.0747 -1.0000 -1.0000 2844505 1595111340.50 151.4648 59.9999 32.0000 1.9505 1.9524 404.4305 404.9133 0.0749 -1.0000 -1.0000 2844567 1595111340.60 151.4648 59.9999 32.0000 1.9507 1.9527 404.5214 405.0032 0.0747 -1.0000 -1.0000 2844645 1595111340.70 151.4648 59.9999 32.0000 1.9506 1.9525 404.5668 405.0494 0.0749 -1.0000 -1.0000 2844708 1595111340.80 151.4648 59.9999 32.0000 1.9506 1.9525 404.5452 405.0293 0.0750 -1.0000 -1.0000 2844770 1595111340.90 151.4953 59.9999 32.0000 1.9508 1.9527 404.3397 404.8219 0.0748 -1.0000 -1.0000 2844958 1595111341.00 151.4953 59.9999 32.0000 1.9511 1.9530 404.4132 404.8954 0.0748 -1.0000 -1.0000 2845020 1595111341.10 151.4953 59.9999 32.0000 1.9513 1.9532 404.2505 404.7337 0.0750 -1.0000 -1.0000 2845082 1595111341.20 151.4953 59.9999 32.0000 1.9510 1.9529 404.4407 404.9235 0.0749 -1.0000 -1.0000 2845160 1595111341.30 151.4953 59.9999 32.0000 1.9509 1.9528 404.5698 405.0525 0.0748 -1.0000 -1.0000 2845223 1595111341.40 151.5571 59.9999 32.0000 1.9504 1.9523 404.5719 405.0540 0.0748 -1.0000 -1.0000 2845785 1595111341.50 151.5571 59.9999 32.0000 1.9509 1.9528 404.4939 404.9760 0.0748 -1.0000 -1.0000 2845863 1595111341.60 151.5571 59.9999 32.0000 1.9508 1.9527 404.3834 404.8657 0.0748 -1.0000 -1.0000 2845926 1595111341.70 151.5571 59.9999 32.0000 1.9514 1.9533 404.3972 404.8806 0.0750 -1.0000 -1.0000 2845988 1595111341.80 151.5571 59.9999 32.0000 1.9510 1.9529 404.3215 404.8024 0.0747 -1.0000 -1.0000 2846066 1595111341.90 151.5626 59.9999 32.0000 1.9505 1.9524 404.3783 404.8602 0.0748 -1.0000 -1.0000 2846129 1595111342.00 151.5665 59.9999 32.0000 1.9501 1.9520 404.5668 405.0496 0.0749 -1.0000 -1.0000 2846207 1595111342.10 151.5665 59.9999 32.0000 1.9507 1.9526 404.5246 405.0070 0.0748 -1.0000 -1.0000 2846269 1595111342.20 151.5665 59.9999 32.0000 1.9504 1.9523 404.5272 405.0095 0.0747 -1.0000 -1.0000 2846332 1595111342.30 151.5665 59.9999 32.0000 1.9507 1.9526 404.5391 405.0215 0.0748 -1.0000 -1.0000 2846395 1595111342.40 151.5665 59.9999 32.0000 1.9509 1.9528 404.4270 404.9089 0.0748 -1.0000 -1.0000 2846457 1595111342.50 151.5329 59.9999 32.0000 1.9506 1.9525 404.3505 404.8328 0.0749 -1.0000 -1.0000 2846520 1595111342.60 151.5329 59.9999 32.0000 1.9506 1.9525 404.4945 404.9772 0.0748 -1.0000 -1.0000 2846598 1595111342.70 151.5329 59.9999 32.0000 1.9504 1.9523 404.5231 405.0053 0.0749 -1.0000 -1.0000 2846660 1595111342.80 151.5329 59.9999 32.0000 1.9504 1.9523 404.5483 405.0318 0.0749 -1.0000 -1.0000 2846723 1595111342.90 151.5329 59.9999 32.0000 1.9506 1.9525 404.4729 404.9555 0.0748 -1.0000 -1.0000 2846801 1595111343.00 151.4573 59.9999 32.0000 1.9508 1.9527 404.5095 404.9911 0.0747 -1.0000 -1.0000 2846895 1595111343.10 151.4442 59.9999 32.0000 1.9503 1.9522 404.3964 404.8791 0.0749 -1.0000 -1.0000 2846957 1595111343.20 151.4442 59.9999 32.0000 1.9518 1.9537 404.4325 404.9151 0.0749 -1.0000 -1.0000 2847020 1595111343.30 151.4442 59.9999 32.0000 1.9515 1.9534 404.3110 404.7932 0.0748 -1.0000 -1.0000 2847097 1595111343.40 151.4442 59.9999 32.0000 1.9511 1.9530 404.4176 404.8992 0.0747 -1.0000 -1.0000 2847160 1595111343.50 151.4442 59.9999 32.0000 1.9508 1.9528 404.6268 405.1102 0.0749 -1.0000 -1.0000 2847441 1595111343.60 151.4442 59.9999 32.0000 1.9503 1.9522 404.5989 405.0815 0.0749 -1.0000 -1.0000 2847504 1595111343.70 151.4624 59.9999 32.0000 1.9505 1.9525 404.6030 405.0861 0.0749 -1.0000 -1.0000 2847566 1595111343.80 151.4624 59.9999 32.0000 1.9509 1.9529 404.5723 405.0535 0.0746 -1.0000 -1.0000 2847629 1595111343.90 151.4624 59.9999 32.0000 1.9510 1.9529 404.4327 404.9141 0.0747 -1.0000 -1.0000 2847691 1595111344.00 151.4624 59.9999 32.0000 1.9508 1.9527 404.3599 404.8418 0.0748 -1.0000 -1.0000 2847926 1595111344.10 151.4624 59.9999 32.0000 1.9512 1.9531 404.4404 404.9233 0.0749 -1.0000 -1.0000 2847988 1595111344.20 151.5021 59.9999 32.0000 1.9496 1.9515 404.4191 404.9011 0.0748 -1.0000 -1.0000 2848051 1595111344.30 151.5049 59.9999 32.0000 1.9507 1.9526 404.5234 405.0061 0.0749 -1.0000 -1.0000 2848129 1595111344.40 151.5049 59.9999 32.0000 1.9508 1.9528 404.5824 405.0648 0.0748 -1.0000 -1.0000 2848191 1595111344.50 151.5049 59.9999 32.0000 1.9509 1.9528 404.5858 405.0677 0.0747 -1.0000 -1.0000 2848738 1595111344.60 151.5049 59.9999 32.0000 1.9515 1.9534 404.4242 404.9063 0.0748 -1.0000 -1.0000 2848816 1595111344.70 151.5049 59.9999 32.0000 1.9520 1.9539 404.2882 404.7704 0.0748 -1.0000 -1.0000 2848878 1595111344.80 151.5231 60.0003 32.0000 1.9512 1.9531 404.3628 404.8441 0.0747 -1.0000 -1.0000 2848956 1595111344.90 151.5231 60.0003 32.0000 1.9507 1.9526 404.4574 404.9391 0.0747 -1.0000 -1.0000 2849019 1595111345.00 151.5231 60.0003 32.0000 1.9501 1.9520 404.5560 405.0374 0.0748 -1.0000 -1.0000 2849144 1595111345.10 151.5231 60.0003 32.0000 1.9502 1.9521 404.5560 405.0392 0.0749 -1.0000 -1.0000 2849207 1595111345.20 151.5231 60.0003 32.0000 1.9501 1.9520 404.5275 405.0096 0.0748 -1.0000 -1.0000 2849284 1595111345.30 151.5222 60.0003 32.0000 1.9513 1.9532 404.5576 405.0404 0.0748 -1.0000 -1.0000 2849347 1595111345.40 151.5222 60.0003 32.0000 1.9516 1.9535 404.3623 404.8445 0.0749 -1.0000 -1.0000 2849409 1595111345.50 151.5222 60.0003 32.0000 1.9508 1.9527 404.3730 404.8550 0.0747 -1.0000 -1.0000 2849691 1595111345.60 151.5222 60.0003 32.0000 1.9505 1.9524 404.3394 404.8208 0.0747 -1.0000 -1.0000 2849753 1595111345.70 151.5222 60.0003 32.0000 1.9507 1.9526 404.4494 404.9318 0.0748 -1.0000 -1.0000 2849816 1595111345.80 151.4919 60.0003 32.0000 1.9512 1.9531 404.5550 405.0380 0.0750 -1.0000 -1.0000 2849894 1595111345.90 151.4667 60.0003 32.0000 1.9507 1.9526 404.4918 404.9748 0.0749 -1.0000 -1.0000 2849956 1595111346.00 151.4667 60.0003 32.0000 1.9508 1.9527 404.4264 404.9099 0.0750 -1.0000 -1.0000 2850035 1595111346.10 151.4667 60.0003 32.0000 1.9511 1.9530 404.2834 404.7662 0.0749 -1.0000 -1.0000 2850159 1595111346.20 151.4667 60.0003 32.0000 1.9511 1.9530 404.2869 404.7695 0.0748 -1.0000 -1.0000 2850222 1595111346.30 151.4667 60.0003 32.0000 1.9511 1.9530 404.3845 404.8666 0.0749 -1.0000 -1.0000 2850300 1595111346.40 151.4723 60.0003 32.0000 1.9509 1.9528 404.4623 404.9453 0.0748 -1.0000 -1.0000 2850362 1595111346.50 151.4723 60.0003 32.0000 1.9505 1.9524 404.5328 405.0154 0.0748 -1.0000 -1.0000 2850425 1595111346.60 151.4723 60.0003 32.0000 1.9511 1.9530 404.4332 404.9144 0.0747 -1.0000 -1.0000 2850659 1595111346.70 151.4723 60.0003 32.0000 1.9502 1.9521 404.3707 404.8537 0.0750 -1.0000 -1.0000 2850722 1595111346.80 151.4723 60.0003 32.0000 1.9518 1.9537 404.3986 404.8807 0.0748 -1.0000 -1.0000 2850784 1595111346.90 151.4468 60.0003 32.0000 1.9504 1.9523 404.5208 405.0026 0.0748 -1.0000 -1.0000 2850847 1595111347.00 151.4468 60.0003 32.0000 1.9508 1.9527 404.5516 405.0343 0.0748 -1.0000 -1.0000 2850925 1595111347.10 151.4468 60.0003 32.0000 1.9507 1.9526 404.5245 405.0074 0.0749 -1.0000 -1.0000 2851159 1595111347.20 151.4468 60.0003 32.0000 1.9505 1.9524 404.4042 404.8860 0.0748 -1.0000 -1.0000 2851222 1595111347.30 151.4468 60.0003 32.0000 1.9522 1.9541 404.3978 404.8809 0.0749 -1.0000 -1.0000 2851284 1595111347.40 151.4468 60.0003 32.0000 1.9514 1.9533 404.3207 404.8023 0.0746 -1.0000 -1.0000 2851347 1595111347.50 151.5170 60.0003 32.0000 1.9516 1.9535 404.3271 404.8105 0.0750 -1.0000 -1.0000 2851425 1595111347.60 151.5170 60.0003 32.0000 1.9512 1.9531 404.4693 404.9522 0.0749 -1.0000 -1.0000 2851674 1595111347.70 151.5170 60.0003 32.0000 1.9507 1.9526 404.5268 405.0093 0.0748 -1.0000 -1.0000 2851737 1595111347.80 151.5170 60.0003 32.0000 1.9510 1.9529 404.5087 404.9912 0.0748 -1.0000 -1.0000 2851815 1595111347.90 151.5170 60.0003 32.0000 1.9514 1.9533 404.4935 404.9757 0.0748 -1.0000 -1.0000 2851878 1595111348.00 151.5211 60.0003 32.0000 1.9509 1.9529 404.4381 404.9203 0.0748 -1.0000 -1.0000 2851940 1595111348.10 151.5212 60.0003 32.0000 1.9514 1.9533 404.3674 404.8491 0.0748 -1.0000 -1.0000 2852377 1595111348.20 151.5212 60.0003 32.0000 1.9510 1.9529 404.4995 404.9821 0.0748 -1.0000 -1.0000 2852440 1595111348.30 151.5212 60.0003 32.0000 1.9507 1.9526 404.5601 405.0425 0.0748 -1.0000 -1.0000 2852518 1595111348.40 151.5212 60.0003 32.0000 1.9504 1.9523 404.6238 405.1071 0.0749 -1.0000 -1.0000 2852581 1595111348.50 151.5562 60.0003 32.0000 1.9502 1.9521 404.6315 405.1136 0.0747 -1.0000 -1.0000 2852643 1595111348.60 151.5795 60.0003 32.0000 1.9511 1.9531 404.5295 405.0113 0.0747 -1.0000 -1.0000 2852924 1595111348.70 151.5795 60.0003 32.0000 1.9516 1.9535 404.5544 405.0371 0.0748 -1.0000 -1.0000 2852987 1595111348.80 151.5795 60.0003 32.0000 1.9517 1.9536 404.2357 404.7176 0.0748 -1.0000 -1.0000 2853049 1595111348.90 151.5795 60.0003 32.0000 1.9512 1.9532 404.3664 404.8484 0.0747 -1.0000 -1.0000 2853127 1595111349.00 151.5795 60.0003 32.0000 1.9504 1.9524 404.4877 404.9704 0.0749 -1.0000 -1.0000 2853190 1595111349.10 151.5193 60.0003 32.0000 1.9507 1.9526 404.4908 404.9730 0.0748 -1.0000 -1.0000 2853377 1595111349.20 151.5193 60.0003 32.0000 1.9506 1.9525 404.4679 404.9497 0.0748 -1.0000 -1.0000 2853456 1595111349.30 151.5193 60.0003 32.0000 1.9511 1.9530 404.3978 404.8800 0.0748 -1.0000 -1.0000 2853518 1595111349.40 151.5193 60.0003 32.0000 1.9507 1.9527 404.3803 404.8624 0.0748 -1.0000 -1.0000 2853580 1595111349.50 151.5193 60.0003 32.0000 1.9521 1.9540 404.4811 404.9641 0.0750 -1.0000 -1.0000 2853658 1595111349.60 151.5269 60.0003 32.0000 1.9505 1.9525 404.5090 404.9914 0.0747 -1.0000 -1.0000 2853721 1595111349.70 151.5269 60.0003 32.0000 1.9512 1.9531 404.5544 405.0368 0.0748 -1.0000 -1.0000 2853783 1595111349.80 151.5269 60.0003 32.0000 1.9507 1.9526 404.6023 405.0844 0.0747 -1.0000 -1.0000 2853846 1595111349.90 151.5269 60.0003 32.0000 1.9506 1.9526 404.5195 405.0017 0.0748 -1.0000 -1.0000 2853909 1595111350.00 151.5269 60.0003 32.0000 1.9512 1.9531 404.5188 405.0016 0.0749 -1.0000 -1.0000 2853986 1595111350.10 151.4958 60.0004 32.0000 1.9506 1.9525 404.4155 404.8989 0.0750 -1.0000 -1.0000 2854049 1595111350.20 151.4312 60.0005 32.0000 1.9515 1.9534 404.4027 404.8846 0.0748 -1.0000 -1.0000 2854112 1595111350.30 151.4312 60.0005 32.0000 1.9506 1.9525 404.6071 405.0903 0.0748 -1.0000 -1.0000 2854190 1595111350.40 151.4312 60.0005 32.0000 1.9506 1.9526 404.5498 405.0316 0.0747 -1.0000 -1.0000 2854252 1595111350.50 151.4312 60.0005 32.0000 1.9502 1.9522 404.5755 405.0574 0.0747 -1.0000 -1.0000 2854314 1595111350.60 151.4312 60.0005 32.0000 1.9501 1.9521 404.4964 404.9785 0.0749 -1.0000 -1.0000 2854377 1595111350.70 151.4317 60.0005 32.0000 1.9508 1.9527 404.4312 404.9134 0.0748 -1.0000 -1.0000 2854440 1595111350.80 151.4415 60.0005 32.0000 1.9508 1.9527 404.3296 404.8123 0.0749 -1.0000 -1.0000 2854502 1595111350.90 151.4415 60.0005 32.0000 1.9512 1.9531 404.3063 404.7892 0.0749 -1.0000 -1.0000 2854580 1595111351.00 151.4415 60.0005 32.0000 1.9513 1.9532 404.4337 404.9164 0.0748 -1.0000 -1.0000 2854643 1595111351.10 151.4415 60.0005 32.0000 1.9504 1.9523 404.4533 404.9359 0.0749 -1.0000 -1.0000 2854705 1595111351.20 151.4415 60.0005 32.0000 1.9505 1.9524 404.6062 405.0890 0.0749 -1.0000 -1.0000 2855221 1595111351.30 151.4960 60.0005 32.0000 1.9499 1.9518 404.4265 404.9094 0.0748 -1.0000 -1.0000 2855283 1595111351.40 151.4960 60.0005 32.0000 1.9511 1.9530 404.3680 404.8509 0.0750 -1.0000 -1.0000 2855346 1595111351.50 151.4960 60.0005 32.0000 1.9513 1.9532 404.3130 404.7946 0.0748 -1.0000 -1.0000 2855439 1595111351.60 151.4960 60.0005 32.0000 1.9501 1.9520 404.3417 404.8252 0.0750 -1.0000 -1.0000 2855502 1595111351.70 151.4960 60.0005 32.0000 1.9497 1.9516 404.4076 404.8912 0.0751 -1.0000 -1.0000 2855705 1595111351.80 151.5018 60.0005 32.0000 1.9503 1.9522 404.5039 404.9864 0.0748 -1.0000 -1.0000 2855783 1595111351.90 151.5072 60.0005 32.0000 1.9506 1.9525 404.4196 404.9012 0.0748 -1.0000 -1.0000 2855845 1595111352.00 151.5072 60.0005 32.0000 1.9506 1.9525 404.4190 404.9011 0.0748 -1.0000 -1.0000 2855924 1595111352.10 151.5072 60.0005 32.0000 1.9509 1.9528 404.4152 404.8964 0.0747 -1.0000 -1.0000 2855986 1595111352.20 151.5072 60.0005 32.0000 1.9499 1.9518 404.2817 404.7646 0.0749 -1.0000 -1.0000 2856048 1595111352.30 151.5072 60.0005 32.0000 1.9499 1.9519 404.3673 404.8492 0.0747 -1.0000 -1.0000 2856189 1595111352.40 151.5213 60.0005 32.0000 1.9502 1.9522 404.4738 404.9564 0.0748 -1.0000 -1.0000 2856252 1595111352.50 151.5213 60.0005 32.0000 1.9504 1.9523 404.5339 405.0158 0.0748 -1.0000 -1.0000 2856314 1595111352.60 151.5213 60.0005 32.0000 1.9506 1.9525 404.4333 404.9157 0.0748 -1.0000 -1.0000 2856377 1595111352.70 151.5213 60.0005 32.0000 1.9508 1.9527 404.3093 404.7929 0.0751 -1.0000 -1.0000 2856439 1595111352.80 151.5213 60.0005 32.0000 1.9509 1.9528 404.3446 404.8272 0.0749 -1.0000 -1.0000 2856673 1595111352.90 151.5475 60.0005 32.0000 1.9502 1.9522 404.3791 404.8620 0.0748 -1.0000 -1.0000 2856751 1595111353.00 151.5573 60.0005 32.0000 1.9506 1.9525 404.5122 404.9943 0.0748 -1.0000 -1.0000 2856814 1595111353.10 151.5573 60.0005 32.0000 1.9509 1.9528 404.4664 404.9491 0.0748 -1.0000 -1.0000 2856876 1595111353.20 151.5573 60.0005 32.0000 1.9500 1.9519 404.5569 405.0391 0.0748 -1.0000 -1.0000 2856955 1595111353.30 151.5573 60.0005 32.0000 1.9505 1.9524 404.4944 404.9767 0.0748 -1.0000 -1.0000 2857189 1595111353.40 151.5573 60.0005 32.0000 1.9508 1.9527 404.4370 404.9189 0.0748 -1.0000 -1.0000 2857251 1595111353.50 151.4870 60.0005 32.0000 1.9508 1.9528 404.3962 404.8789 0.0749 -1.0000 -1.0000 2857329 1595111353.60 151.4870 60.0005 32.0000 1.9517 1.9536 404.4147 404.8969 0.0749 -1.0000 -1.0000 2857392 1595111353.70 151.4870 60.0005 32.0000 1.9511 1.9530 404.5017 404.9849 0.0748 -1.0000 -1.0000 2857454 1595111353.80 151.4870 60.0005 32.0000 1.9505 1.9524 404.5244 405.0068 0.0749 -1.0000 -1.0000 2857705 1595111353.90 151.4870 60.0005 32.0000 1.9505 1.9524 404.5216 405.0044 0.0748 -1.0000 -1.0000 2857767 1595111354.00 151.4570 60.0005 32.0000 1.9514 1.9533 404.4067 404.8891 0.0748 -1.0000 -1.0000 2857845 1595111354.10 151.4570 60.0005 32.0000 1.9514 1.9534 404.3976 404.8801 0.0749 -1.0000 -1.0000 2857908 1595111354.20 151.4570 60.0005 32.0000 1.9511 1.9530 404.3755 404.8583 0.0749 -1.0000 -1.0000 2857970 1595111354.30 151.4570 60.0005 32.0000 1.9516 1.9535 404.2764 404.7589 0.0749 -1.0000 -1.0000 2858205 1595111354.40 151.4570 60.0005 32.0000 1.9504 1.9523 404.3787 404.8614 0.0748 -1.0000 -1.0000 2858267 1595111354.50 151.4435 60.0005 32.0000 1.9508 1.9527 404.4689 404.9517 0.0749 -1.0000 -1.0000 2858329 1595111354.60 151.4287 60.0005 32.0000 1.9507 1.9526 404.5553 405.0377 0.0748 -1.0000 -1.0000 2858408 1595111354.70 151.4287 60.0005 32.0000 1.9502 1.9521 404.4871 404.9704 0.0750 -1.0000 -1.0000 2858470 1595111354.80 151.4287 60.0005 32.0000 1.9511 1.9530 404.3520 404.8341 0.0748 -1.0000 -1.0000 2858939 1595111354.90 151.4287 60.0005 32.0000 1.9514 1.9533 404.3247 404.8077 0.0749 -1.0000 -1.0000 2859001 1595111355.00 151.4287 60.0005 32.0000 1.9517 1.9536 404.3411 404.8240 0.0750 -1.0000 -1.0000 2859063 1595111355.10 151.5745 60.0008 32.0000 1.9516 1.9535 404.3819 404.8641 0.0748 -1.0000 -1.0000 2859126 1595111355.20 151.5745 60.0008 32.0000 1.9513 1.9532 404.4347 404.9183 0.0750 -1.0000 -1.0000 2859204 1595111355.30 151.5745 60.0008 32.0000 1.9512 1.9531 404.5149 404.9985 0.0750 -1.0000 -1.0000 2859266 1595111355.40 151.5745 60.0008 32.0000 1.9502 1.9521 404.5458 405.0286 0.0748 -1.0000 -1.0000 2900172 1595111355.50 151.5745 60.0008 32.0000 1.9510 1.9529 404.5189 405.0018 0.0748 -1.0000 -1.0000 2900235 1595111355.60 151.5485 60.0008 32.0000 1.9519 1.9538 404.4289 404.9111 0.0748 -1.0000 -1.0000 2900298 1595111355.70 151.5485 60.0008 32.0000 1.9519 1.9538 404.3738 404.8560 0.0748 -1.0000 -1.0000 2900360 1595111355.80 151.5485 60.0008 32.0000 1.9512 1.9531 404.2924 404.7742 0.0748 -1.0000 -1.0000 2900438 1595111355.90 151.5485 60.0008 32.0000 1.9505 1.9524 404.3840 404.8659 0.0748 -1.0000 -1.0000 2900501 1595111356.00 151.5485 60.0008 32.0000 1.9504 1.9523 404.4859 404.9681 0.0748 -1.0000 -1.0000 2900563 1595111356.10 151.5479 60.0008 32.0000 1.9509 1.9528 404.4649 404.9467 0.0747 -1.0000 -1.0000 2900641 1595111356.20 151.5453 60.0008 32.0000 1.9510 1.9529 404.4541 404.9351 0.0747 -1.0000 -1.0000 2900688 1595111356.30 151.5453 60.0008 32.0000 1.9516 1.9536 404.3035 404.7856 0.0749 -1.0000 -1.0000 2900766 1595111356.40 151.5453 60.0008 32.0000 1.9511 1.9530 404.2878 404.7689 0.0747 -1.0000 -1.0000 2900829 1595111356.50 151.5453 60.0008 32.0000 1.9520 1.9539 404.3077 404.7899 0.0749 -1.0000 -1.0000 2900891 1595111356.60 151.5453 60.0008 32.0000 1.9521 1.9540 404.4173 404.9007 0.0749 -1.0000 -1.0000 2900969 1595111356.70 151.5019 60.0008 32.0000 1.9511 1.9530 404.4576 404.9399 0.0748 -1.0000 -1.0000 2901032 1595111356.80 151.5019 60.0008 32.0000 1.9509 1.9528 404.5383 405.0212 0.0749 -1.0000 -1.0000 2901094 1595111356.90 151.5019 60.0008 32.0000 1.9506 1.9525 404.5725 405.0542 0.0747 -1.0000 -1.0000 2901157 1595111357.00 151.5019 60.0008 32.0000 1.9502 1.9521 404.3894 404.8714 0.0748 -1.0000 -1.0000 2901219 1595111357.10 151.5019 60.0008 32.0000 1.9517 1.9536 404.3138 404.7962 0.0749 -1.0000 -1.0000 2901282 1595111357.20 151.4665 60.0008 32.0000 1.9508 1.9528 404.3346 404.8173 0.0749 -1.0000 -1.0000 2901360 1595111357.30 151.4529 60.0008 32.0000 1.9507 1.9526 404.4199 404.9019 0.0748 -1.0000 -1.0000 2901422 1595111357.40 151.4529 60.0008 32.0000 1.9505 1.9524 404.4784 404.9611 0.0749 -1.0000 -1.0000 2901485 1595111357.50 151.4529 60.0008 32.0000 1.9503 1.9522 404.4895 404.9727 0.0749 -1.0000 -1.0000 2901563 1595111357.60 151.4529 60.0008 32.0000 1.9505 1.9524 404.4711 404.9533 0.0748 -1.0000 -1.0000 2901625 1595111357.70 151.4529 60.0008 32.0000 1.9512 1.9531 404.3430 404.8255 0.0749 -1.0000 -1.0000 2901688 1595111357.80 151.4453 60.0008 32.0000 1.9514 1.9533 404.3158 404.7979 0.0747 -1.0000 -1.0000 2901750 1595111357.90 151.4453 60.0008 32.0000 1.9512 1.9531 404.4105 404.8923 0.0748 -1.0000 -1.0000 2902781 1595111358.00 151.4453 60.0008 32.0000 1.9510 1.9529 404.4888 404.9718 0.0749 -1.0000 -1.0000 2902859 1595111358.10 151.4453 60.0008 32.0000 1.9505 1.9524 404.5444 405.0275 0.0749 -1.0000 -1.0000 2902922 1595111358.20 151.4453 60.0008 32.0000 1.9511 1.9530 404.3888 404.8715 0.0749 -1.0000 -1.0000 2902985 1595111358.30 151.4453 60.0008 32.0000 1.9509 1.9528 404.3658 404.8485 0.0748 -1.0000 -1.0000 2903062 1595111358.40 151.5090 60.0008 32.0000 1.9513 1.9532 404.3134 404.7956 0.0749 -1.0000 -1.0000 2903125 1595111358.50 151.5090 60.0008 32.0000 1.9512 1.9531 404.2967 404.7794 0.0749 -1.0000 -1.0000 2903187 1595111358.60 151.5090 60.0008 32.0000 1.9513 1.9532 404.4030 404.8855 0.0749 -1.0000 -1.0000 2903266 1595111358.70 151.5090 60.0008 32.0000 1.9509 1.9528 404.4811 404.9631 0.0747 -1.0000 -1.0000 2903328 1595111358.80 151.5090 60.0008 32.0000 1.9507 1.9526 404.4930 404.9746 0.0747 -1.0000 -1.0000 2903406 1595111358.90 151.4762 60.0008 32.0000 1.9510 1.9530 404.5111 404.9932 0.0747 -1.0000 -1.0000 2903484 1595111359.00 151.4699 60.0008 32.0000 1.9511 1.9530 404.4131 404.8958 0.0749 -1.0000 -1.0000 2903547 1595111359.10 151.4699 60.0008 32.0000 1.9517 1.9536 404.3901 404.8721 0.0748 -1.0000 -1.0000 2903609 1595111359.20 151.4699 60.0008 32.0000 1.9513 1.9532 404.3026 404.7851 0.0749 -1.0000 -1.0000 2903687 1595111359.30 151.4699 60.0008 32.0000 1.9510 1.9529 404.4951 404.9784 0.0749 -1.0000 -1.0000 2903750 1595111359.40 151.4699 60.0008 32.0000 1.9502 1.9521 404.5299 405.0135 0.0750 -1.0000 -1.0000 2903812 1595111359.50 151.5222 60.0008 32.0000 1.9502 1.9521 404.4618 404.9445 0.0749 -1.0000 -1.0000 2903875 1595111359.60 151.5222 60.0008 32.0000 1.9507 1.9526 404.4345 404.9171 0.0749 -1.0000 -1.0000 2903953 1595111359.70 151.5222 60.0008 32.0000 1.9512 1.9532 404.3041 404.7872 0.0749 -1.0000 -1.0000 2904015 1595111359.80 151.5222 60.0008 32.0000 1.9513 1.9532 404.3413 404.8227 0.0747 -1.0000 -1.0000 2904093 1595111359.90 151.5222 60.0008 32.0000 1.9507 1.9526 404.4043 404.8867 0.0748 -1.0000 -1.0000 2904156 1595111360.00 151.5603 60.0003 32.0000 1.9500 1.9519 404.4568 404.9388 0.0748 -1.0000 -1.0000 2904218 1595111360.10 151.5603 60.0003 32.0000 1.9503 1.9523 404.5178 405.0003 0.0748 -1.0000 -1.0000 2904281 1595111360.20 151.5603 60.0003 32.0000 1.9502 1.9521 404.5501 405.0329 0.0749 -1.0000 -1.0000 2904344 1595111360.30 151.5603 60.0003 32.0000 1.9507 1.9526 404.4660 404.9494 0.0749 -1.0000 -1.0000 2904422 1595111360.40 151.5603 60.0003 32.0000 1.9505 1.9525 404.3695 404.8520 0.0749 -1.0000 -1.0000 2904484 1595111360.50 151.5603 60.0003 32.0000 1.9506 1.9525 404.4193 404.9023 0.0749 -1.0000 -1.0000 2904703 1595111360.60 151.5603 60.0003 32.0000 1.9505 1.9524 404.5107 404.9937 0.0749 -1.0000 -1.0000 2904781 1595111360.70 151.5491 60.0003 32.0000 1.9510 1.9529 404.5476 405.0309 0.0749 -1.0000 -1.0000 2904844 1595111360.80 151.5491 60.0003 32.0000 1.9513 1.9532 404.5139 404.9961 0.0748 -1.0000 -1.0000 2904906 1595111360.90 151.5491 60.0003 32.0000 1.9514 1.9533 404.4196 404.9013 0.0747 -1.0000 -1.0000 2904984 1595111361.00 151.5491 60.0003 32.0000 1.9515 1.9534 404.2974 404.7785 0.0747 -1.0000 -1.0000 2905156 1595111361.10 151.5491 60.0003 32.0000 1.9510 1.9529 404.3438 404.8258 0.0748 -1.0000 -1.0000 2905218 1595111361.20 151.5087 60.0003 32.0000 1.9503 1.9522 404.5242 405.0068 0.0748 -1.0000 -1.0000 2905296 1595111361.30 151.5074 60.0003 32.0000 1.9503 1.9522 404.5709 405.0528 0.0747 -1.0000 -1.0000 2905359 1595111361.40 151.5074 60.0003 32.0000 1.9515 1.9534 404.5423 405.0247 0.0748 -1.0000 -1.0000 2905421 1595111361.50 151.5074 60.0003 32.0000 1.9510 1.9529 404.5374 405.0200 0.0748 -1.0000 -1.0000 2905906 1595111361.60 151.5074 60.0003 32.0000 1.9512 1.9531 404.3423 404.8251 0.0749 -1.0000 -1.0000 2905984 1595111361.70 151.4992 60.0003 32.0000 1.9506 1.9525 404.4654 404.9479 0.0748 -1.0000 -1.0000 2906046 1595111361.80 151.4624 60.0003 32.0000 1.9503 1.9522 404.5083 404.9910 0.0749 -1.0000 -1.0000 2906109 1595111361.90 151.4624 60.0003 32.0000 1.9509 1.9529 404.5671 405.0492 0.0747 -1.0000 -1.0000 2906171 1595111362.00 151.4624 60.0003 32.0000 1.9517 1.9536 404.4146 404.8972 0.0749 -1.0000 -1.0000 2906249 1595111362.10 151.4624 60.0003 32.0000 1.9514 1.9533 404.4360 404.9186 0.0748 -1.0000 -1.0000 2906312 1595111362.20 151.4624 60.0003 32.0000 1.9524 1.9543 404.3673 404.8498 0.0749 -1.0000 -1.0000 2906374 1595111362.30 151.4814 60.0003 32.0000 1.9510 1.9530 404.3937 404.8764 0.0749 -1.0000 -1.0000 2906452 1595111362.40 151.4814 60.0003 32.0000 1.9502 1.9521 404.5470 405.0295 0.0748 -1.0000 -1.0000 2906515 1595111362.50 151.4814 60.0003 32.0000 1.9507 1.9526 404.4932 404.9756 0.0748 -1.0000 -1.0000 2906687 1595111362.60 151.4814 60.0003 32.0000 1.9512 1.9531 404.4155 404.8977 0.0748 -1.0000 -1.0000 2906765 1595111362.70 151.4814 60.0003 32.0000 1.9515 1.9534 404.3373 404.8197 0.0748 -1.0000 -1.0000 2906827 1595111362.80 151.4814 60.0003 32.0000 1.9511 1.9530 404.5505 405.0328 0.0748 -1.0000 -1.0000 2906890 1595111362.90 151.4960 60.0003 32.0000 1.9505 1.9524 404.5128 404.9949 0.0747 -1.0000 -1.0000 2906984 1595111363.00 151.4960 60.0003 32.0000 1.9509 1.9528 404.5511 405.0328 0.0747 -1.0000 -1.0000 2907265 1595111363.10 151.4960 60.0003 32.0000 1.9509 1.9528 404.3688 404.8514 0.0749 -1.0000 -1.0000 2907327 1595111363.20 151.4960 60.0003 32.0000 1.9507 1.9526 404.2995 404.7814 0.0747 -1.0000 -1.0000 2907405 1595111363.30 151.4960 60.0003 32.0000 1.9517 1.9536 404.3986 404.8808 0.0748 -1.0000 -1.0000 2907468 1595111363.40 151.5853 60.0003 32.0000 1.9508 1.9527 404.4841 404.9669 0.0749 -1.0000 -1.0000 2907530 1595111363.50 151.5853 60.0003 32.0000 1.9508 1.9527 404.5138 404.9967 0.0749 -1.0000 -1.0000 2907593 1595111363.60 151.5853 60.0003 32.0000 1.9506 1.9525 404.4734 404.9561 0.0748 -1.0000 -1.0000 2907905 1595111363.70 151.5853 60.0003 32.0000 1.9511 1.9530 404.4886 404.9719 0.0749 -1.0000 -1.0000 2907968 1595111363.80 151.5853 60.0003 32.0000 1.9509 1.9528 404.4521 404.9338 0.0748 -1.0000 -1.0000 2908030 1595111363.90 151.5906 60.0003 32.0000 1.9514 1.9533 404.4227 404.9048 0.0748 -1.0000 -1.0000 2908093 1595111364.00 151.6130 60.0003 32.0000 1.9509 1.9528 404.4419 404.9233 0.0748 -1.0000 -1.0000 2908171 1595111364.10 151.6130 60.0003 32.0000 1.9507 1.9527 404.4606 404.9431 0.0748 -1.0000 -1.0000 2908405 1595111364.20 151.6130 60.0003 32.0000 1.9509 1.9528 404.5244 405.0073 0.0749 -1.0000 -1.0000 2908467 1595111364.30 151.6130 60.0003 32.0000 1.9510 1.9529 404.5367 405.0189 0.0747 -1.0000 -1.0000 2908546 1595111364.40 151.6130 60.0003 32.0000 1.9506 1.9526 404.4941 404.9765 0.0749 -1.0000 -1.0000 2908593 1595111364.50 151.5610 60.0003 32.0000 1.9513 1.9532 404.3408 404.8230 0.0748 -1.0000 -1.0000 2908655 1595111364.60 151.5610 60.0003 32.0000 1.9513 1.9533 404.2977 404.7803 0.0749 -1.0000 -1.0000 2908905 1595111364.70 151.5610 60.0003 32.0000 1.9505 1.9524 404.3625 404.8448 0.0748 -1.0000 -1.0000 2908967 1595111364.80 151.5610 60.0003 32.0000 1.9505 1.9524 404.4159 404.8980 0.0748 -1.0000 -1.0000 2909030 1595111364.90 151.5610 60.0003 32.0000 1.9511 1.9530 404.5868 405.0689 0.0748 -1.0000 -1.0000 2909092 1595111365.00 151.5120 60.0004 32.0000 1.9505 1.9524 404.4759 404.9581 0.0748 -1.0000 -1.0000 2909155 1595111365.10 151.4826 60.0005 32.0000 1.9505 1.9524 404.3306 404.8125 0.0747 -1.0000 -1.0000 2909389 1595111365.20 151.4826 60.0005 32.0000 1.9506 1.9525 404.3293 404.8122 0.0749 -1.0000 -1.0000 2909467 1595111365.30 151.4826 60.0005 32.0000 1.9505 1.9524 404.4182 404.9013 0.0750 -1.0000 -1.0000 2909530 1595111365.40 151.4826 60.0005 32.0000 1.9498 1.9517 404.4965 404.9799 0.0750 -1.0000 -1.0000 2909592 1595111365.50 151.4826 60.0005 32.0000 1.9502 1.9521 404.5303 405.0126 0.0748 -1.0000 -1.0000 2909655 1595111365.60 151.4909 60.0005 32.0000 1.9503 1.9523 404.5437 405.0259 0.0748 -1.0000 -1.0000 2909905 1595111365.70 151.4909 60.0005 32.0000 1.9512 1.9532 404.4451 404.9276 0.0749 -1.0000 -1.0000 2909967 1595111365.80 151.4909 60.0005 32.0000 1.9511 1.9530 404.3507 404.8326 0.0748 -1.0000 -1.0000 2910045 1595111365.90 151.4909 60.0005 32.0000 1.9518 1.9538 404.3404 404.8234 0.0749 -1.0000 -1.0000 2910108 1595111366.00 151.4909 60.0005 32.0000 1.9516 1.9535 404.2849 404.7670 0.0748 -1.0000 -1.0000 2910170 1595111366.10 151.4987 60.0005 32.0000 1.9504 1.9523 404.4470 404.9300 0.0749 -1.0000 -1.0000 2910405 1595111366.20 151.4987 60.0005 32.0000 1.9509 1.9528 404.4567 404.9387 0.0748 -1.0000 -1.0000 2910467 1595111366.30 151.4987 60.0005 32.0000 1.9515 1.9534 404.4391 404.9210 0.0748 -1.0000 -1.0000 2910545 1595111366.40 151.4987 60.0005 32.0000 1.9510 1.9529 404.4493 404.9317 0.0748 -1.0000 -1.0000 2910608 1595111366.50 151.4987 60.0005 32.0000 1.9516 1.9535 404.3392 404.8216 0.0748 -1.0000 -1.0000 2910670 1595111366.60 151.4831 60.0005 32.0000 1.9512 1.9531 404.3457 404.8279 0.0748 -1.0000 -1.0000 2910733 1595111366.70 151.4479 60.0005 32.0000 1.9505 1.9524 404.4200 404.9019 0.0747 -1.0000 -1.0000 2910920 1595111366.80 151.4479 60.0005 32.0000 1.9506 1.9525 404.5224 405.0054 0.0749 -1.0000 -1.0000 2910967 1595111366.90 151.4479 60.0005 32.0000 1.9501 1.9520 404.4882 404.9719 0.0751 -1.0000 -1.0000 2911045 1595111367.00 151.4479 60.0005 32.0000 1.9502 1.9521 404.3984 404.8802 0.0747 -1.0000 -1.0000 2911107 1595111367.10 151.4479 60.0005 32.0000 1.9515 1.9534 404.3641 404.8459 0.0748 -1.0000 -1.0000 2911170 1595111367.20 151.4806 60.0005 32.0000 1.9512 1.9531 404.3828 404.8656 0.0749 -1.0000 -1.0000 2911670 1595111367.30 151.4806 60.0005 32.0000 1.9506 1.9525 404.4267 404.9094 0.0748 -1.0000 -1.0000 2911732 1595111367.40 151.4806 60.0005 32.0000 1.9507 1.9526 404.4379 404.9199 0.0748 -1.0000 -1.0000 2911795 1595111367.50 151.4806 60.0005 32.0000 1.9500 1.9519 404.5459 405.0288 0.0749 -1.0000 -1.0000 2911873 1595111367.60 151.4806 60.0005 32.0000 1.9499 1.9519 404.4839 404.9666 0.0748 -1.0000 -1.0000 2911935 1595111367.70 151.5244 60.0005 32.0000 1.9508 1.9527 404.3771 404.8591 0.0748 -1.0000 -1.0000 2911998 1595111367.80 151.5363 60.0005 32.0000 1.9516 1.9535 404.3684 404.8512 0.0749 -1.0000 -1.0000 2912060 1595111367.90 151.5363 60.0005 32.0000 1.9513 1.9532 404.3209 404.8031 0.0749 -1.0000 -1.0000 2912139 1595111368.00 151.5363 60.0005 32.0000 1.9507 1.9526 404.2706 404.7534 0.0748 -1.0000 -1.0000 2912201 1595111368.10 151.5363 60.0005 32.0000 1.9508 1.9527 404.2854 404.7666 0.0747 -1.0000 -1.0000 2912263 1595111368.20 151.5363 60.0005 32.0000 1.9502 1.9521 404.3707 404.8525 0.0748 -1.0000 -1.0000 2912436 1595111368.30 151.5320 60.0005 32.0000 1.9505 1.9524 404.4915 404.9735 0.0747 -1.0000 -1.0000 2912514 1595111368.40 151.5320 60.0005 32.0000 1.9503 1.9522 404.3861 404.8678 0.0748 -1.0000 -1.0000 2912576 1595111368.50 151.5320 60.0005 32.0000 1.9509 1.9528 404.2832 404.7655 0.0748 -1.0000 -1.0000 2912639 1595111368.60 151.5320 60.0005 32.0000 1.9510 1.9529 404.1897 404.6714 0.0748 -1.0000 -1.0000 2912716 1595111368.70 151.5320 60.0005 32.0000 1.9504 1.9523 404.3192 404.8011 0.0748 -1.0000 -1.0000 2912779 1595111368.80 151.5043 60.0005 32.0000 1.9501 1.9521 404.4656 404.9482 0.0749 -1.0000 -1.0000 2912842 1595111368.90 151.5043 60.0005 32.0000 1.9501 1.9520 404.3951 404.8778 0.0749 -1.0000 -1.0000 2912904 1595111369.00 151.5043 60.0005 32.0000 1.9507 1.9526 404.4872 404.9697 0.0748 -1.0000 -1.0000 2912966 1595111369.10 151.5043 60.0005 32.0000 1.9513 1.9532 404.5106 404.9916 0.0746 -1.0000 -1.0000 2913029 1595111369.20 151.5043 60.0005 32.0000 1.9507 1.9526 404.2892 404.7711 0.0748 -1.0000 -1.0000 2913419 1595111369.30 151.5043 60.0005 32.0000 1.9514 1.9533 404.3180 404.8008 0.0750 -1.0000 -1.0000 2913482 1595111369.40 151.4050 60.0005 32.0000 1.9511 1.9530 404.2502 404.7327 0.0749 -1.0000 -1.0000 2913544 1595111369.50 151.4050 60.0005 32.0000 1.9511 1.9530 404.3625 404.8448 0.0749 -1.0000 -1.0000 2913622 1595111369.60 151.4050 60.0005 32.0000 1.9496 1.9515 404.4701 404.9527 0.0748 -1.0000 -1.0000 2913685 1595111369.70 151.4050 60.0005 32.0000 1.9498 1.9517 404.4336 404.9162 0.0748 -1.0000 -1.0000 2913919 1595111369.80 151.4050 60.0005 32.0000 1.9502 1.9521 404.4554 404.9373 0.0748 -1.0000 -1.0000 2913982 1595111369.90 151.4050 60.0005 32.0000 1.9507 1.9526 404.3733 404.8554 0.0748 -1.0000 -1.0000 2914044 1595111370.00 151.4357 60.0001 32.0000 1.9513 1.9532 404.3625 404.8451 0.0749 -1.0000 -1.0000 2914123 1595111370.10 151.4357 60.0001 32.0000 1.9507 1.9526 404.3098 404.7918 0.0748 -1.0000 -1.0000 2914185 1595111370.20 151.4357 60.0001 32.0000 1.9512 1.9531 404.2933 404.7759 0.0749 -1.0000 -1.0000 2914248 1595111370.30 151.4357 60.0001 32.0000 1.9508 1.9528 404.4487 404.9311 0.0748 -1.0000 -1.0000 2914435 1595111370.40 151.4357 60.0001 32.0000 1.9506 1.9526 404.4532 404.9359 0.0748 -1.0000 -1.0000 2914498 1595111370.50 151.4357 60.0001 32.0000 1.9500 1.9519 404.4405 404.9230 0.0749 -1.0000 -1.0000 2914560 1595111370.60 151.4534 60.0001 32.0000 1.9514 1.9533 404.3731 404.8557 0.0749 -1.0000 -1.0000 2914638 1595111370.70 151.5101 60.0001 32.0000 1.9507 1.9526 404.4343 404.9174 0.0749 -1.0000 -1.0000 2914701 1595111370.80 151.5101 60.0001 32.0000 1.9510 1.9529 404.5151 404.9981 0.0749 -1.0000 -1.0000 2914935 1595111370.90 151.5101 60.0001 32.0000 1.9504 1.9523 404.5409 405.0228 0.0747 -1.0000 -1.0000 2914997 1595111371.00 151.5101 60.0001 32.0000 1.9507 1.9526 404.5358 405.0190 0.0749 -1.0000 -1.0000 2915060 1595111371.10 151.5101 60.0001 32.0000 1.9512 1.9532 404.3964 404.8791 0.0748 -1.0000 -1.0000 2915122 1595111371.20 151.4458 60.0001 32.0000 1.9515 1.9534 404.3496 404.8313 0.0747 -1.0000 -1.0000 2915200 1595111371.30 151.4458 60.0001 32.0000 1.9512 1.9531 404.2926 404.7747 0.0748 -1.0000 -1.0000 2915450 1595111371.40 151.4458 60.0001 32.0000 1.9506 1.9525 404.3542 404.8365 0.0748 -1.0000 -1.0000 2915513 1595111371.50 151.4458 60.0001 32.0000 1.9503 1.9522 404.4863 404.9689 0.0748 -1.0000 -1.0000 2915591 1595111371.60 151.4458 60.0001 32.0000 1.9499 1.9518 404.5499 405.0332 0.0750 -1.0000 -1.0000 2915653 1595111371.70 151.5477 60.0001 32.0000 1.9506 1.9525 404.5689 405.0521 0.0749 -1.0000 -1.0000 2915716 1595111371.80 151.5477 60.0001 32.0000 1.9505 1.9524 404.3530 404.8352 0.0748 -1.0000 -1.0000 2916450 1595111371.90 151.5477 60.0001 32.0000 1.9503 1.9522 404.3013 404.7840 0.0749 -1.0000 -1.0000 2916512 1595111372.00 151.5477 60.0001 32.0000 1.9509 1.9528 404.3969 404.8794 0.0749 -1.0000 -1.0000 2916591 1595111372.10 151.5477 60.0001 32.0000 1.9501 1.9520 404.4755 404.9582 0.0749 -1.0000 -1.0000 2916653 1595111372.20 151.5477 60.0001 32.0000 1.9497 1.9516 404.4276 404.9105 0.0749 -1.0000 -1.0000 2916716 1595111372.30 151.5273 60.0001 32.0000 1.9506 1.9525 404.4015 404.8842 0.0749 -1.0000 -1.0000 2916794 1595111372.40 151.5273 60.0001 32.0000 1.9510 1.9529 404.4260 404.9091 0.0749 -1.0000 -1.0000 2916856 1595111372.50 151.5273 60.0001 32.0000 1.9505 1.9524 404.3666 404.8487 0.0748 -1.0000 -1.0000 2916919 1595111372.60 151.5273 60.0001 32.0000 1.9500 1.9519 404.2820 404.7644 0.0748 -1.0000 -1.0000 2916981 1595111372.70 151.5273 60.0001 32.0000 1.9508 1.9528 404.3318 404.8137 0.0748 -1.0000 -1.0000 2917044 1595111372.80 151.5099 60.0001 32.0000 1.9503 1.9522 404.3709 404.8535 0.0749 -1.0000 -1.0000 2917153 1595111372.90 151.5099 60.0001 32.0000 1.9501 1.9520 404.3814 404.8645 0.0750 -1.0000 -1.0000 2917215 1595111373.00 151.5099 60.0001 32.0000 1.9507 1.9526 404.4476 404.9310 0.0750 -1.0000 -1.0000 2917278 1595111373.10 151.5099 60.0001 32.0000 1.9508 1.9527 404.4162 404.8988 0.0748 -1.0000 -1.0000 2917356 1595111373.20 151.5099 60.0001 32.0000 1.9511 1.9530 404.3850 404.8678 0.0749 -1.0000 -1.0000 2917419 1595111373.30 151.4551 60.0001 32.0000 1.9509 1.9529 404.2585 404.7408 0.0748 -1.0000 -1.0000 2917481 1595111373.40 151.4551 60.0001 32.0000 1.9511 1.9531 404.4252 404.9091 0.0751 -1.0000 -1.0000 2917544 1595111373.50 151.4459 60.0001 32.0000 1.9506 1.9525 404.3810 404.8643 0.0749 -1.0000 -1.0000 2917637 1595111373.60 151.4241 60.0001 32.0000 1.9505 1.9525 404.4103 404.8938 0.0751 -1.0000 -1.0000 2917700 1595111373.70 151.4241 60.0001 32.0000 1.9499 1.9519 404.4785 404.9615 0.0749 -1.0000 -1.0000 2917762 1595111373.80 151.4241 60.0001 32.0000 1.9509 1.9528 404.5281 405.0100 0.0748 -1.0000 -1.0000 2917825 1595111373.90 151.4241 60.0001 32.0000 1.9506 1.9526 404.4524 404.9353 0.0749 -1.0000 -1.0000 2917903 1595111374.00 151.4241 60.0001 32.0000 1.9513 1.9532 404.3380 404.8202 0.0748 -1.0000 -1.0000 2917965 1595111374.10 151.4241 60.0001 32.0000 1.9513 1.9532 404.2520 404.7339 0.0748 -1.0000 -1.0000 2918028 1595111374.20 151.4241 60.0001 32.0000 1.9505 1.9524 404.4219 404.9045 0.0748 -1.0000 -1.0000 2918090 1595111374.30 151.4241 60.0001 32.0000 1.9506 1.9525 404.5291 405.0122 0.0749 -1.0000 -1.0000 2918168 1595111374.40 151.4617 60.0001 32.0000 1.9508 1.9527 404.6018 405.0853 0.0749 -1.0000 -1.0000 2918403 1595111374.50 151.4780 60.0001 32.0000 1.9513 1.9532 404.5537 405.0368 0.0749 -1.0000 -1.0000 2918465 1595111374.60 151.4780 60.0001 32.0000 1.9516 1.9536 404.4878 404.9715 0.0749 -1.0000 -1.0000 2918543 1595111374.70 151.4780 60.0001 32.0000 1.9519 1.9538 404.4068 404.8886 0.0747 -1.0000 -1.0000 2918606 1595111374.80 151.4780 60.0001 32.0000 1.9514 1.9534 404.3808 404.8627 0.0748 -1.0000 -1.0000 2918668 1595111374.90 151.4780 60.0001 32.0000 1.9512 1.9532 404.3266 404.8092 0.0749 -1.0000 -1.0000 2919152 1595111375.00 151.4950 60.0000 32.0000 1.9512 1.9531 404.3231 404.8053 0.0748 -1.0000 -1.0000 2919215 1595111375.10 151.5130 60.0000 32.0000 1.9506 1.9525 404.4227 404.9052 0.0749 -1.0000 -1.0000 2919277 1595111375.20 151.5130 60.0000 32.0000 1.9505 1.9525 404.4982 404.9804 0.0748 -1.0000 -1.0000 2919356 1595111375.30 151.5130 60.0000 32.0000 1.9517 1.9536 404.4595 404.9426 0.0749 -1.0000 -1.0000 2919418 1595111375.40 151.5130 60.0000 32.0000 1.9508 1.9527 404.3896 404.8728 0.0750 -1.0000 -1.0000 2919684 1595111375.50 151.5130 60.0000 32.0000 1.9509 1.9528 404.3166 404.7992 0.0749 -1.0000 -1.0000 2919762 1595111375.60 151.5216 60.0000 32.0000 1.9507 1.9526 404.4336 404.9156 0.0747 -1.0000 -1.0000 2919824 1595111375.70 151.5216 60.0000 32.0000 1.9505 1.9524 404.3200 404.8024 0.0749 -1.0000 -1.0000 2919887 1595111375.80 151.5216 60.0000 32.0000 1.9505 1.9524 404.3451 404.8280 0.0749 -1.0000 -1.0000 2919965 1595111375.90 151.5216 60.0000 32.0000 1.9503 1.9522 404.4300 404.9124 0.0748 -1.0000 -1.0000 2920184 1595111376.00 151.5216 60.0000 32.0000 1.9507 1.9526 404.5665 405.0499 0.0750 -1.0000 -1.0000 2920262 1595111376.10 151.5295 60.0000 32.0000 1.9506 1.9525 404.4950 404.9771 0.0748 -1.0000 -1.0000 2920324 1595111376.20 151.5313 60.0000 32.0000 1.9501 1.9520 404.5582 405.0415 0.0750 -1.0000 -1.0000 2920387 1595111376.30 151.5313 60.0000 32.0000 1.9508 1.9527 404.4227 404.9056 0.0749 -1.0000 -1.0000 2920465 1595111376.40 151.5313 60.0000 32.0000 1.9508 1.9527 404.2610 404.7442 0.0749 -1.0000 -1.0000 2920527 1595111376.50 151.5313 60.0000 32.0000 1.9513 1.9532 404.3208 404.8031 0.0748 -1.0000 -1.0000 2920652 1595111376.60 151.5299 60.0000 32.0000 1.9509 1.9528 404.3932 404.8760 0.0749 -1.0000 -1.0000 2920730 1595111376.70 151.5038 60.0000 32.0000 1.9507 1.9526 404.4900 404.9727 0.0748 -1.0000 -1.0000 2920793 1595111376.80 151.5038 60.0000 32.0000 1.9509 1.9528 404.5686 405.0518 0.0750 -1.0000 -1.0000 2920855 1595111376.90 151.5038 60.0000 32.0000 1.9503 1.9522 404.4781 404.9613 0.0749 -1.0000 -1.0000 2920918 1595111377.00 151.5038 60.0000 32.0000 1.9510 1.9530 404.4913 404.9743 0.0749 -1.0000 -1.0000 2921199 1595111377.10 151.5038 60.0000 32.0000 1.9518 1.9537 404.4057 404.8890 0.0750 -1.0000 -1.0000 2921261 1595111377.20 151.5097 60.0000 32.0000 1.9512 1.9531 404.2926 404.7758 0.0749 -1.0000 -1.0000 2921355 1595111377.30 151.5101 60.0000 32.0000 1.9511 1.9530 404.3574 404.8400 0.0749 -1.0000 -1.0000 2921418 1595111377.40 151.5101 60.0000 32.0000 1.9506 1.9525 404.5135 404.9963 0.0748 -1.0000 -1.0000 2921480 1595111377.50 151.5101 60.0000 32.0000 1.9509 1.9529 404.4281 404.9103 0.0748 -1.0000 -1.0000 2921667 1595111377.60 151.5101 60.0000 32.0000 1.9519 1.9538 404.3907 404.8735 0.0749 -1.0000 -1.0000 2921730 1595111377.70 151.4963 60.0000 32.0000 1.9514 1.9533 404.3823 404.8648 0.0749 -1.0000 -1.0000 2921792 1595111377.80 151.4546 60.0000 32.0000 1.9499 1.9518 404.4889 404.9711 0.0747 -1.0000 -1.0000 2921871 1595111377.90 151.4546 60.0000 32.0000 1.9505 1.9524 404.5683 405.0502 0.0747 -1.0000 -1.0000 2921933 1595111378.00 151.4546 60.0000 32.0000 1.9504 1.9523 404.6199 405.1021 0.0747 -1.0000 -1.0000 2922230 1595111378.10 151.4546 60.0000 32.0000 1.9510 1.9529 404.5693 405.0513 0.0748 -1.0000 -1.0000 2922293 1595111378.20 151.4546 60.0000 32.0000 1.9502 1.9521 404.4866 404.9704 0.0750 -1.0000 -1.0000 2922355 1595111378.30 151.4448 60.0000 32.0000 1.9506 1.9526 404.4700 404.9530 0.0749 -1.0000 -1.0000 2922433 1595111378.40 151.4448 60.0000 32.0000 1.9512 1.9531 404.4123 404.8956 0.0750 -1.0000 -1.0000 2922496 1595111378.50 151.4448 60.0000 32.0000 1.9513 1.9533 404.3436 404.8272 0.0750 -1.0000 -1.0000 2922949 1595111378.60 151.4448 60.0000 32.0000 1.9504 1.9523 404.5391 405.0215 0.0748 -1.0000 -1.0000 2923027 1595111378.70 151.4448 60.0000 32.0000 1.9500 1.9519 404.5616 405.0446 0.0750 -1.0000 -1.0000 2923089 1595111378.80 151.5195 60.0000 32.0000 1.9503 1.9523 404.5138 404.9960 0.0748 -1.0000 -1.0000 2923151 1595111378.90 151.5195 60.0000 32.0000 1.9504 1.9523 404.4020 404.8853 0.0750 -1.0000 -1.0000 2923230 1595111379.00 151.5195 60.0000 32.0000 1.9520 1.9540 404.3880 404.8720 0.0751 -1.0000 -1.0000 2923402 1595111379.10 151.5195 60.0000 32.0000 1.9513 1.9532 404.4311 404.9151 0.0750 -1.0000 -1.0000 2923464 1595111379.20 151.5195 60.0000 32.0000 1.9513 1.9532 404.4554 404.9380 0.0749 -1.0000 -1.0000 2923542 1595111379.30 151.5195 60.0000 32.0000 1.9508 1.9528 404.5316 405.0142 0.0748 -1.0000 -1.0000 2923605 1595111379.40 151.5138 60.0000 32.0000 1.9500 1.9519 404.5267 405.0100 0.0750 -1.0000 -1.0000 2923667 1595111379.50 151.5138 60.0000 32.0000 1.9500 1.9519 404.5195 405.0024 0.0749 -1.0000 -1.0000 2923776 1595111379.60 151.5138 60.0000 32.0000 1.9499 1.9519 404.5295 405.0130 0.0750 -1.0000 -1.0000 2923839 1595111379.70 151.5138 60.0000 32.0000 1.9507 1.9527 404.4398 404.9230 0.0749 -1.0000 -1.0000 2923901 1595111379.80 151.5138 60.0000 32.0000 1.9507 1.9526 404.3593 404.8420 0.0749 -1.0000 -1.0000 2923979 1595111379.90 151.4980 60.0000 32.0000 1.9506 1.9525 404.4387 404.9214 0.0749 -1.0000 -1.0000 2924042 1595111380.00 151.4936 60.0001 32.0000 1.9508 1.9528 404.5448 405.0279 0.0749 -1.0000 -1.0000 2924105 1595111380.10 151.4936 60.0001 32.0000 1.9509 1.9528 404.5818 405.0658 0.0750 -1.0000 -1.0000 2924901 1595111380.20 151.4936 60.0001 32.0000 1.9513 1.9533 404.5088 404.9918 0.0749 -1.0000 -1.0000 2924979 1595111380.30 151.4936 60.0001 32.0000 1.9513 1.9532 404.3997 404.8819 0.0748 -1.0000 -1.0000 2925057 1595111380.40 151.4936 60.0001 32.0000 1.9512 1.9531 404.3621 404.8451 0.0749 -1.0000 -1.0000 2925120 1595111380.50 151.4936 60.0001 32.0000 1.9506 1.9525 404.3190 404.8015 0.0748 -1.0000 -1.0000 2925182 1595111380.60 151.5069 60.0001 32.0000 1.9511 1.9530 404.4543 404.9365 0.0748 -1.0000 -1.0000 2925260 1595111380.70 151.5069 60.0001 32.0000 1.9513 1.9532 404.5649 405.0480 0.0749 -1.0000 -1.0000 2925308 1595111380.80 151.5069 60.0001 32.0000 1.9505 1.9524 404.4849 404.9682 0.0750 -1.0000 -1.0000 2925386 1595111380.90 151.5069 60.0001 32.0000 1.9512 1.9532 404.3387 404.8215 0.0749 -1.0000 -1.0000 2925448 1595111381.00 151.5069 60.0001 32.0000 1.9514 1.9533 404.3468 404.8289 0.0748 -1.0000 -1.0000 2925510 1595111381.10 151.4734 60.0001 32.0000 1.9509 1.9529 404.3182 404.8009 0.0749 -1.0000 -1.0000 2925573 1595111381.20 151.4671 60.0001 32.0000 1.9509 1.9528 404.4997 404.9826 0.0749 -1.0000 -1.0000 2925651 1595111381.30 151.4671 60.0001 32.0000 1.9504 1.9523 404.6089 405.0922 0.0749 -1.0000 -1.0000 2925714 1595111381.40 151.4671 60.0001 32.0000 1.9504 1.9523 404.5539 405.0364 0.0749 -1.0000 -1.0000 2925776 1595111381.50 151.4671 60.0001 32.0000 1.9506 1.9525 404.6657 405.1493 0.0750 -1.0000 -1.0000 2925854 1595111381.60 151.4656 60.0001 32.0000 1.9512 1.9531 404.4499 404.9321 0.0748 -1.0000 -1.0000 2925963 1595111381.70 151.4425 60.0001 32.0000 1.9520 1.9539 404.3829 404.8655 0.0749 -1.0000 -1.0000 2926026 1595111381.80 151.4425 60.0001 32.0000 1.9517 1.9536 404.3498 404.8322 0.0749 -1.0000 -1.0000 2926104 1595111381.90 151.4425 60.0001 32.0000 1.9510 1.9530 404.4090 404.8918 0.0749 -1.0000 -1.0000 2926166 1595111382.00 151.4533 60.0001 32.0000 1.9502 1.9521 404.5679 405.0503 0.0748 -1.0000 -1.0000 2926229 1595111382.10 151.4519 60.0001 32.0000 1.9502 1.9521 404.5300 405.0130 0.0750 -1.0000 -1.0000 2926292 1595111382.20 151.4519 60.0001 32.0000 1.9510 1.9529 404.4832 404.9655 0.0748 -1.0000 -1.0000 2926354 1595111382.30 151.4519 60.0001 32.0000 1.9518 1.9537 404.3660 404.8490 0.0749 -1.0000 -1.0000 2926432 1595111382.40 151.4519 60.0001 32.0000 1.9504 1.9524 404.3990 404.8818 0.0749 -1.0000 -1.0000 2926495 1595111382.50 151.4519 60.0001 32.0000 1.9515 1.9534 404.4504 404.9321 0.0748 -1.0000 -1.0000 2926557 1595111382.60 151.4519 60.0001 32.0000 1.9515 1.9534 404.4901 404.9729 0.0749 -1.0000 -1.0000 2926745 1595111382.70 151.5022 60.0001 32.0000 1.9514 1.9533 404.6136 405.0966 0.0749 -1.0000 -1.0000 2926807 1595111382.80 151.5399 60.0001 32.0000 1.9515 1.9534 404.5800 405.0621 0.0748 -1.0000 -1.0000 2926869 1595111382.90 151.5399 60.0001 32.0000 1.9515 1.9534 404.4949 404.9772 0.0748 -1.0000 -1.0000 2926948 1595111383.00 151.5399 60.0001 32.0000 1.9513 1.9533 404.5231 405.0070 0.0751 -1.0000 -1.0000 2927010 1595111383.10 151.5399 60.0001 32.0000 1.9514 1.9533 404.4328 404.9156 0.0749 -1.0000 -1.0000 2927432 1595111383.20 151.5399 60.0001 32.0000 1.9514 1.9533 404.4463 404.9288 0.0749 -1.0000 -1.0000 2927510 1595111383.30 151.5230 60.0001 32.0000 1.9510 1.9530 404.5611 405.0442 0.0749 -1.0000 -1.0000 2927572 1595111383.40 151.4955 60.0001 32.0000 1.9508 1.9528 404.5935 405.0761 0.0749 -1.0000 -1.0000 2927635 1595111383.50 151.4955 60.0001 32.0000 1.9503 1.9522 404.5076 404.9907 0.0749 -1.0000 -1.0000 2927713 1595111383.60 151.4955 60.0001 32.0000 1.9508 1.9527 404.4723 404.9547 0.0748 -1.0000 -1.0000 2927994 1595111383.70 151.4955 60.0001 32.0000 1.9512 1.9531 404.3257 404.8072 0.0747 -1.0000 -1.0000 2928057 1595111383.80 151.4955 60.0001 32.0000 1.9504 1.9523 404.3529 404.8348 0.0748 -1.0000 -1.0000 2928135 1595111383.90 151.5641 60.0001 32.0000 1.9503 1.9522 404.4686 404.9513 0.0749 -1.0000 -1.0000 2928197 1595111384.00 151.5641 60.0001 32.0000 1.9505 1.9524 404.4623 404.9459 0.0750 -1.0000 -1.0000 2928275 1595111384.10 151.5641 60.0001 32.0000 1.9499 1.9518 404.5401 405.0230 0.0749 -1.0000 -1.0000 2928463 1595111384.20 151.5641 60.0001 32.0000 1.9504 1.9523 404.4551 404.9383 0.0749 -1.0000 -1.0000 2928526 1595111384.30 151.5641 60.0001 32.0000 1.9511 1.9530 404.3614 404.8429 0.0747 -1.0000 -1.0000 2928588 1595111384.40 151.5401 60.0001 32.0000 1.9507 1.9526 404.3456 404.8285 0.0749 -1.0000 -1.0000 2928650 1595111384.50 151.4965 60.0001 32.0000 1.9502 1.9522 404.3703 404.8530 0.0749 -1.0000 -1.0000 2928713 1595111384.60 151.4965 60.0001 32.0000 1.9501 1.9520 404.4158 404.8988 0.0749 -1.0000 -1.0000 2928791 1595111384.70 151.4965 60.0001 32.0000 1.9498 1.9518 404.4796 404.9626 0.0749 -1.0000 -1.0000 2928916 1595111384.80 151.4965 60.0001 32.0000 1.9498 1.9517 404.4975 404.9795 0.0747 -1.0000 -1.0000 2928978 1595111384.90 151.4929 60.0000 32.0000 1.9504 1.9523 404.5304 405.0129 0.0748 -1.0000 -1.0000 2929056 1595111385.00 151.4520 59.9994 32.0000 1.9502 1.9521 404.4148 404.8972 0.0749 -1.0000 -1.0000 2929119 1595111385.10 151.4520 59.9994 32.0000 1.9499 1.9519 404.3227 404.8063 0.0751 -1.0000 -1.0000 2929181 1595111385.20 151.4520 59.9994 32.0000 1.9514 1.9533 404.3451 404.8282 0.0749 -1.0000 -1.0000 2929588 1595111385.30 151.4520 59.9994 32.0000 1.9501 1.9520 404.4033 404.8861 0.0749 -1.0000 -1.0000 2929650 1595111385.40 151.4520 59.9994 32.0000 1.9502 1.9521 404.4856 404.9687 0.0750 -1.0000 -1.0000 2929712 1595111385.50 151.4203 59.9994 32.0000 1.9502 1.9521 404.4888 404.9722 0.0750 -1.0000 -1.0000 2929791 1595111385.60 151.4203 59.9994 32.0000 1.9506 1.9525 404.4556 404.9390 0.0749 -1.0000 -1.0000 2929853 1595111385.70 151.4203 59.9994 32.0000 1.9507 1.9527 404.3890 404.8711 0.0748 -1.0000 -1.0000 2929931 1595111385.80 151.4203 59.9994 32.0000 1.9505 1.9524 404.4605 404.9433 0.0749 -1.0000 -1.0000 2929994 1595111385.90 151.4203 59.9994 32.0000 1.9505 1.9525 404.5492 405.0316 0.0748 -1.0000 -1.0000 2930056 1595111386.00 151.4203 59.9994 32.0000 1.9502 1.9522 404.5416 405.0241 0.0748 -1.0000 -1.0000 2930134 1595111386.10 151.4472 59.9994 32.0000 1.9509 1.9528 404.5812 405.0640 0.0749 -1.0000 -1.0000 2930197 1595111386.20 151.4536 59.9994 32.0000 1.9511 1.9531 404.4193 404.9021 0.0749 -1.0000 -1.0000 2930931 1595111386.30 151.4536 59.9994 32.0000 1.9509 1.9529 404.3857 404.8686 0.0749 -1.0000 -1.0000 2930994 1595111386.40 151.4536 59.9994 32.0000 1.9512 1.9531 404.3053 404.7873 0.0748 -1.0000 -1.0000 2931071 1595111386.50 151.4536 59.9994 32.0000 1.9507 1.9526 404.4710 404.9533 0.0748 -1.0000 -1.0000 2931134 1595111386.60 151.4549 59.9994 32.0000 1.9501 1.9520 404.5517 405.0352 0.0750 -1.0000 -1.0000 2931196 1595111386.70 151.4784 59.9994 32.0000 1.9502 1.9521 404.4629 404.9463 0.0750 -1.0000 -1.0000 2931259 1595111386.80 151.4784 59.9994 32.0000 1.9509 1.9528 404.4072 404.8908 0.0750 -1.0000 -1.0000 2931321 1595111386.90 151.4784 59.9994 32.0000 1.9516 1.9535 404.3926 404.8747 0.0749 -1.0000 -1.0000 2931400 1595111387.00 151.4784 59.9994 32.0000 1.9506 1.9525 404.3871 404.8706 0.0749 -1.0000 -1.0000 2931462 1595111387.10 151.4784 59.9994 32.0000 1.9508 1.9527 404.4464 404.9290 0.0749 -1.0000 -1.0000 2931525 1595111387.20 151.5991 59.9994 32.0000 1.9508 1.9527 404.4331 404.9156 0.0749 -1.0000 -1.0000 2931665 1595111387.30 151.5991 59.9994 32.0000 1.9511 1.9530 404.6174 405.1007 0.0749 -1.0000 -1.0000 2931728 1595111387.40 151.5991 59.9994 32.0000 1.9508 1.9527 404.5523 405.0355 0.0750 -1.0000 -1.0000 2931790 1595111387.50 151.5991 59.9994 32.0000 1.9506 1.9525 404.3870 404.8686 0.0747 -1.0000 -1.0000 2931868 1595111387.60 151.5991 59.9994 32.0000 1.9504 1.9523 404.3744 404.8559 0.0748 -1.0000 -1.0000 2931931 1595111387.70 151.5640 59.9994 32.0000 1.9505 1.9524 404.4421 404.9245 0.0748 -1.0000 -1.0000 2931993 1595111387.80 151.5429 59.9994 32.0000 1.9507 1.9526 404.5133 404.9959 0.0749 -1.0000 -1.0000 2932056 1595111387.90 151.5429 59.9994 32.0000 1.9508 1.9527 404.6033 405.0860 0.0749 -1.0000 -1.0000 2932118 1595111388.00 151.5429 59.9994 32.0000 1.9511 1.9530 404.5614 405.0440 0.0748 -1.0000 -1.0000 2932196 1595111388.10 151.5429 59.9994 32.0000 1.9503 1.9522 404.4158 404.8977 0.0748 -1.0000 -1.0000 2932259 1595111388.20 151.5429 59.9994 32.0000 1.9507 1.9527 404.3863 404.8693 0.0749 -1.0000 -1.0000 2932321 1595111388.30 151.5429 59.9994 32.0000 1.9512 1.9531 404.3471 404.8300 0.0749 -1.0000 -1.0000 2932400 1595111388.40 151.5429 59.9994 32.0000 1.9514 1.9534 404.4628 404.9448 0.0747 -1.0000 -1.0000 2932462 1595111388.50 151.5429 59.9994 32.0000 1.9512 1.9531 404.4915 404.9733 0.0747 -1.0000 -1.0000 2932525 1595111388.60 151.5429 59.9994 32.0000 1.9508 1.9527 404.5479 405.0295 0.0747 -1.0000 -1.0000 2932603 1595111388.70 151.5429 59.9994 32.0000 1.9506 1.9525 404.6353 405.1181 0.0749 -1.0000 -1.0000 2932665 1595111388.80 151.4706 59.9994 32.0000 1.9512 1.9531 404.3629 404.8453 0.0749 -1.0000 -1.0000 2932946 1595111388.90 151.4706 59.9994 32.0000 1.9516 1.9535 404.3969 404.8800 0.0750 -1.0000 -1.0000 2933009 1595111389.00 151.4706 59.9994 32.0000 1.9511 1.9530 404.3641 404.8465 0.0748 -1.0000 -1.0000 2933071 1595111389.10 151.4706 59.9994 32.0000 1.9503 1.9522 404.4416 404.9237 0.0748 -1.0000 -1.0000 2933134 1595111389.20 151.4706 59.9994 32.0000 1.9511 1.9530 404.5680 405.0501 0.0747 -1.0000 -1.0000 2933212 1595111389.30 151.4706 59.9994 32.0000 1.9508 1.9528 404.6036 405.0863 0.0749 -1.0000 -1.0000 2933446 1595111389.40 151.4783 59.9994 32.0000 1.9518 1.9537 404.6428 405.1252 0.0748 -1.0000 -1.0000 2933508 1595111389.50 151.4799 59.9994 32.0000 1.9506 1.9525 404.4867 404.9698 0.0750 -1.0000 -1.0000 2933587 1595111389.60 151.4799 59.9994 32.0000 1.9516 1.9535 404.4045 404.8879 0.0749 -1.0000 -1.0000 2933649 1595111389.70 151.4799 59.9994 32.0000 1.9518 1.9537 404.3161 404.7983 0.0748 -1.0000 -1.0000 2933711 1595111389.80 151.4799 59.9994 32.0000 1.9521 1.9540 404.3509 404.8333 0.0748 -1.0000 -1.0000 2933946 1595111389.90 151.4803 59.9994 32.0000 1.9510 1.9530 404.5166 405.0001 0.0750 -1.0000 -1.0000 2934008 1595111390.00 151.4852 59.9994 32.0000 1.9511 1.9530 404.5750 405.0586 0.0750 -1.0000 -1.0000 2934086 1595111390.10 151.4852 59.9994 32.0000 1.9510 1.9530 404.5187 405.0013 0.0748 -1.0000 -1.0000 2934149 1595111390.20 151.4852 59.9994 32.0000 1.9510 1.9530 404.4164 404.8988 0.0748 -1.0000 -1.0000 2934211 1595111390.30 151.4852 59.9994 32.0000 1.9514 1.9533 404.3416 404.8232 0.0748 -1.0000 -1.0000 2934493 1595111390.40 151.4852 59.9994 32.0000 1.9515 1.9534 404.3752 404.8581 0.0749 -1.0000 -1.0000 2934555 1595111390.50 151.5261 59.9994 32.0000 1.9509 1.9528 404.3265 404.8090 0.0749 -1.0000 -1.0000 2934618 1595111390.60 151.5720 59.9994 32.0000 1.9506 1.9526 404.4257 404.9083 0.0749 -1.0000 -1.0000 2934696 1595111390.70 151.5720 59.9994 32.0000 1.9500 1.9519 404.5258 405.0095 0.0750 -1.0000 -1.0000 2934758 1595111390.80 151.5720 59.9994 32.0000 1.9506 1.9525 404.5693 405.0520 0.0749 -1.0000 -1.0000 2935492 1595111390.90 151.5720 59.9994 32.0000 1.9499 1.9518 404.4985 404.9816 0.0749 -1.0000 -1.0000 2935570 1595111391.00 151.5722 59.9994 32.0000 1.9503 1.9522 404.4725 404.9553 0.0749 -1.0000 -1.0000 2935633 1595111391.10 151.5844 59.9994 32.0000 1.9507 1.9526 404.3643 404.8470 0.0749 -1.0000 -1.0000 2935695 1595111391.20 151.5844 59.9994 32.0000 1.9512 1.9531 404.3123 404.7948 0.0749 -1.0000 -1.0000 2935774 1595111391.30 151.5844 59.9994 32.0000 1.9508 1.9527 404.4054 404.8879 0.0749 -1.0000 -1.0000 2935836 1595111391.40 151.5844 59.9994 32.0000 1.9505 1.9524 404.5587 405.0423 0.0750 -1.0000 -1.0000 2935899 1595111391.50 151.5844 59.9994 32.0000 1.9499 1.9518 404.5782 405.0618 0.0750 -1.0000 -1.0000 2935961 1595111391.60 151.5272 59.9994 32.0000 1.9502 1.9521 404.5366 405.0195 0.0749 -1.0000 -1.0000 2936023 1595111391.70 151.5272 59.9994 32.0000 1.9497 1.9516 404.4919 404.9742 0.0749 -1.0000 -1.0000 2936086 1595111391.80 151.5272 59.9994 32.0000 1.9504 1.9523 404.3750 404.8581 0.0749 -1.0000 -1.0000 2936180 1595111391.90 151.5272 59.9994 32.0000 1.9511 1.9530 404.2882 404.7718 0.0751 -1.0000 -1.0000 2936242 1595111392.00 151.5272 59.9994 32.0000 1.9511 1.9531 404.3124 404.7961 0.0750 -1.0000 -1.0000 2936321 1595111392.10 151.5272 59.9994 32.0000 1.9508 1.9527 404.4042 404.8870 0.0748 -1.0000 -1.0000 2936383 1595111392.20 151.4554 59.9994 32.0000 1.9493 1.9512 404.5542 405.0370 0.0750 -1.0000 -1.0000 2936446 1595111392.30 151.4489 59.9994 32.0000 1.9506 1.9525 404.4758 404.9584 0.0749 -1.0000 -1.0000 2936524 1595111392.40 151.4489 59.9994 32.0000 1.9505 1.9524 404.5453 405.0286 0.0749 -1.0000 -1.0000 2936742 1595111392.50 151.4489 59.9994 32.0000 1.9505 1.9524 404.4083 404.8912 0.0749 -1.0000 -1.0000 2936805 1595111392.60 151.4489 59.9994 32.0000 1.9508 1.9527 404.2846 404.7669 0.0748 -1.0000 -1.0000 2936883 1595111392.70 151.4489 59.9994 32.0000 1.9507 1.9526 404.2689 404.7511 0.0748 -1.0000 -1.0000 2936945 1595111392.80 151.4489 59.9994 32.0000 1.9504 1.9523 404.3076 404.7906 0.0750 -1.0000 -1.0000 2937008 1595111392.90 151.4489 59.9994 32.0000 1.9506 1.9525 404.4195 404.9025 0.0749 -1.0000 -1.0000 2937242 1595111393.00 151.4489 59.9994 32.0000 1.9513 1.9532 404.5712 405.0543 0.0749 -1.0000 -1.0000 2937304 1595111393.10 151.4489 59.9994 32.0000 1.9507 1.9526 404.5955 405.0785 0.0749 -1.0000 -1.0000 2937367 1595111393.20 151.4489 59.9994 32.0000 1.9506 1.9526 404.3987 404.8821 0.0750 -1.0000 -1.0000 2937445 1595111393.30 151.4489 59.9994 32.0000 1.9512 1.9531 404.3218 404.8048 0.0749 -1.0000 -1.0000 2937508 1595111393.40 151.5104 59.9994 32.0000 1.9516 1.9535 404.3117 404.7934 0.0747 -1.0000 -1.0000 2937570 1595111393.50 151.5104 59.9994 32.0000 1.9512 1.9531 404.3909 404.8740 0.0750 -1.0000 -1.0000 2937648 1595111393.60 151.5104 59.9994 32.0000 1.9507 1.9527 404.4751 404.9585 0.0750 -1.0000 -1.0000 2937711 1595111393.70 151.5104 59.9994 32.0000 1.9504 1.9523 404.5068 404.9901 0.0749 -1.0000 -1.0000 2937773 1595111393.80 151.5104 59.9994 32.0000 1.9505 1.9524 404.4813 404.9641 0.0748 -1.0000 -1.0000 2937836 1595111393.90 151.5104 59.9994 32.0000 1.9506 1.9525 404.4244 404.9067 0.0749 -1.0000 -1.0000 2937960 1595111394.00 151.4821 59.9994 32.0000 1.9518 1.9537 404.3450 404.8279 0.0749 -1.0000 -1.0000 2938039 1595111394.10 151.4821 59.9994 32.0000 1.9515 1.9534 404.2577 404.7396 0.0748 -1.0000 -1.0000 2938101 1595111394.20 151.4821 59.9994 32.0000 1.9519 1.9538 404.3212 404.8035 0.0748 -1.0000 -1.0000 2938164 1595111394.30 151.4821 59.9994 32.0000 1.9505 1.9524 404.4266 404.9088 0.0748 -1.0000 -1.0000 2938242 1595111394.40 151.4821 59.9994 32.0000 1.9504 1.9523 404.5027 404.9853 0.0748 -1.0000 -1.0000 2938508 1595111394.50 151.5062 59.9994 32.0000 1.9508 1.9528 404.4906 404.9725 0.0748 -1.0000 -1.0000 2938570 1595111394.60 151.5149 59.9994 32.0000 1.9509 1.9529 404.4678 404.9511 0.0750 -1.0000 -1.0000 2938648 1595111394.70 151.5149 59.9994 32.0000 1.9505 1.9524 404.3031 404.7860 0.0750 -1.0000 -1.0000 2938710 1595111394.80 151.5149 59.9994 32.0000 1.9505 1.9524 404.2822 404.7654 0.0750 -1.0000 -1.0000 2938773 1595111394.90 151.5149 59.9994 32.0000 1.9510 1.9529 404.2799 404.7626 0.0749 -1.0000 -1.0000 2938960 1595111395.00 151.5149 59.9994 32.0000 1.9504 1.9523 404.2823 404.7653 0.0748 -1.0000 -1.0000 2939023 1595111395.10 151.5101 59.9994 32.0000 1.9502 1.9521 404.4060 404.8879 0.0748 -1.0000 -1.0000 2939085 1595111395.20 151.5101 59.9994 32.0000 1.9507 1.9526 404.5225 405.0050 0.0748 -1.0000 -1.0000 2939163 1595111395.30 151.5101 59.9994 32.0000 1.9499 1.9518 404.4871 404.9709 0.0749 -1.0000 -1.0000 2939226 1595111395.40 151.5101 59.9994 32.0000 1.9499 1.9518 404.3782 404.8603 0.0748 -1.0000 -1.0000 2939851 1595111395.50 151.5101 59.9994 32.0000 1.9508 1.9527 404.3354 404.8185 0.0750 -1.0000 -1.0000 2939929 1595111395.60 151.4990 59.9994 32.0000 1.9506 1.9525 404.3201 404.8030 0.0750 -1.0000 -1.0000 2939991 1595111395.70 151.4990 59.9994 32.0000 1.9504 1.9523 404.4278 404.9114 0.0750 -1.0000 -1.0000 2940054 1595111395.80 151.4990 59.9994 32.0000 1.9497 1.9516 404.4548 404.9381 0.0750 -1.0000 -1.0000 2940116 1595111395.90 151.4990 59.9994 32.0000 1.9498 1.9517 404.4233 404.9071 0.0750 -1.0000 -1.0000 2940179 1595111396.00 151.4990 59.9994 32.0000 1.9500 1.9520 404.5045 404.9879 0.0750 -1.0000 -1.0000 2940257 1595111396.10 151.4832 59.9994 32.0000 1.9498 1.9518 404.4465 404.9293 0.0749 -1.0000 -1.0000 2940320 1595111396.20 151.4577 59.9994 32.0000 1.9513 1.9532 404.4339 404.9179 0.0751 -1.0000 -1.0000 2940382 1595111396.30 151.4577 59.9994 32.0000 1.9515 1.9535 404.2663 404.7495 0.0750 -1.0000 -1.0000 2940460 1595111396.40 151.4577 59.9994 32.0000 1.9513 1.9533 404.3260 404.8087 0.0749 -1.0000 -1.0000 2940523 1595111396.50 151.4577 59.9994 32.0000 1.9503 1.9522 404.3165 404.7986 0.0748 -1.0000 -1.0000 2940585 1595111396.60 151.4577 59.9994 32.0000 1.9509 1.9528 404.4295 404.9119 0.0749 -1.0000 -1.0000 2940648 1595111396.70 151.4891 59.9994 32.0000 1.9499 1.9518 404.4902 404.9740 0.0750 -1.0000 -1.0000 2940710 1595111396.80 151.4891 59.9994 32.0000 1.9498 1.9517 404.4837 404.9667 0.0749 -1.0000 -1.0000 2940772 1595111396.90 151.4891 59.9994 32.0000 1.9512 1.9531 404.4404 404.9237 0.0751 -1.0000 -1.0000 2940851 1595111397.00 151.4891 59.9994 32.0000 1.9516 1.9535 404.3788 404.8621 0.0749 -1.0000 -1.0000 2941241 1595111397.10 151.4891 59.9994 32.0000 1.9520 1.9539 404.3714 404.8542 0.0749 -1.0000 -1.0000 2941304 1595111397.20 151.4943 59.9994 32.0000 1.9512 1.9532 404.3716 404.8545 0.0749 -1.0000 -1.0000 2941366 1595111397.30 151.4943 59.9994 32.0000 1.9511 1.9530 404.2561 404.7373 0.0747 -1.0000 -1.0000 2941444 1595111397.40 151.4943 59.9994 32.0000 1.9507 1.9526 404.4019 404.8850 0.0750 -1.0000 -1.0000 2941491 1595111397.50 151.4943 59.9994 32.0000 1.9502 1.9521 404.4633 404.9463 0.0749 -1.0000 -1.0000 2941741 1595111397.60 151.4943 59.9994 32.0000 1.9504 1.9523 404.5137 404.9963 0.0748 -1.0000 -1.0000 2941804 1595111397.70 151.4943 59.9994 32.0000 1.9511 1.9531 404.4809 404.9637 0.0749 -1.0000 -1.0000 2941866 1595111397.80 151.4943 59.9994 32.0000 1.9512 1.9531 404.3907 404.8737 0.0749 -1.0000 -1.0000 2941944 1595111397.90 151.4943 59.9994 32.0000 1.9519 1.9538 404.3233 404.8056 0.0749 -1.0000 -1.0000 2942007 1595111398.00 151.4943 59.9994 32.0000 1.9527 1.9547 404.2663 404.7491 0.0748 -1.0000 -1.0000 2942210 1595111398.10 151.4987 59.9994 32.0000 1.9508 1.9527 404.3236 404.8062 0.0749 -1.0000 -1.0000 2942256 1595111398.20 151.5207 59.9994 32.0000 1.9510 1.9529 404.3993 404.8816 0.0749 -1.0000 -1.0000 2942335 1595111398.30 151.5460 59.9994 32.0000 1.9503 1.9522 404.4720 404.9554 0.0749 -1.0000 -1.0000 2942397 1595111398.40 151.5574 59.9994 32.0000 1.9498 1.9517 404.4073 404.8889 0.0747 -1.0000 -1.0000 2942459 1595111398.50 151.5574 59.9994 32.0000 1.9505 1.9524 404.4685 404.9517 0.0749 -1.0000 -1.0000 2942522 1595111398.60 151.5574 59.9994 32.0000 1.9514 1.9533 404.4466 404.9298 0.0750 -1.0000 -1.0000 2943490 1595111398.70 151.5574 59.9994 32.0000 1.9507 1.9527 404.3532 404.8351 0.0748 -1.0000 -1.0000 2943553 1595111398.80 151.5574 59.9994 32.0000 1.9506 1.9525 404.3136 404.7966 0.0749 -1.0000 -1.0000 2943615 1595111398.90 151.5155 59.9994 32.0000 1.9503 1.9522 404.3227 404.8057 0.0749 -1.0000 -1.0000 2943694 1595111399.00 151.5155 59.9994 32.0000 1.9504 1.9523 404.3281 404.8109 0.0749 -1.0000 -1.0000 2943756 1595111399.10 151.5155 59.9994 32.0000 1.9502 1.9522 404.4759 404.9584 0.0749 -1.0000 -1.0000 2943819 1595111399.20 151.5155 59.9994 32.0000 1.9505 1.9524 404.4423 404.9255 0.0749 -1.0000 -1.0000 2943881 1595111399.30 151.5155 59.9994 32.0000 1.9502 1.9521 404.4317 404.9132 0.0746 -1.0000 -1.0000 2943944 1595111399.40 151.4518 59.9994 32.0000 1.9499 1.9518 404.3802 404.8638 0.0750 -1.0000 -1.0000 2944006 1595111399.50 151.4518 59.9994 32.0000 1.9507 1.9527 404.2618 404.7447 0.0749 -1.0000 -1.0000 2944084 1595111399.60 151.4518 59.9994 32.0000 1.9514 1.9533 404.2780 404.7613 0.0750 -1.0000 -1.0000 2944147 1595111399.70 151.4518 59.9994 32.0000 1.9507 1.9527 404.4049 404.8882 0.0749 -1.0000 -1.0000 2944209 1595111399.80 151.4518 59.9994 32.0000 1.9501 1.9520 404.4341 404.9173 0.0750 -1.0000 -1.0000 2944287 1595111399.90 151.4644 59.9994 32.0000 1.9504 1.9524 404.4721 404.9549 0.0748 -1.0000 -1.0000 2944350 1595111400.00 151.4786 59.9993 32.0000 1.9509 1.9528 404.4539 404.9365 0.0749 -1.0000 -1.0000 2944412 1595111400.10 151.4786 59.9993 32.0000 1.9514 1.9534 404.3102 404.7930 0.0749 -1.0000 -1.0000 2944475 1595111400.20 151.4786 59.9993 32.0000 1.9513 1.9533 404.2913 404.7745 0.0750 -1.0000 -1.0000 2944537 1595111400.30 151.4786 59.9993 32.0000 1.9509 1.9528 404.3319 404.8155 0.0750 -1.0000 -1.0000 2944615 1595111400.40 151.4786 59.9993 32.0000 1.9503 1.9522 404.4957 404.9789 0.0750 -1.0000 -1.0000 2944678 1595111400.50 151.4786 59.9993 32.0000 1.9506 1.9525 404.5111 404.9944 0.0749 -1.0000 -1.0000 2944740 1595111400.60 151.4786 59.9993 32.0000 1.9509 1.9528 404.4476 404.9305 0.0749 -1.0000 -1.0000 2944818 1595111400.70 151.4414 59.9993 32.0000 1.9518 1.9538 404.4307 404.9132 0.0748 -1.0000 -1.0000 2944881 1595111400.80 151.4414 59.9993 32.0000 1.9516 1.9535 404.2482 404.7305 0.0749 -1.0000 -1.0000 2944944 1595111400.90 151.4414 59.9993 32.0000 1.9508 1.9527 404.2123 404.6952 0.0749 -1.0000 -1.0000 2945006 1595111401.00 151.4414 59.9993 32.0000 1.9507 1.9526 404.3037 404.7861 0.0749 -1.0000 -1.0000 2945068 1595111401.10 151.4414 59.9993 32.0000 1.9512 1.9531 404.4392 404.9224 0.0750 -1.0000 -1.0000 2945193 1595111401.20 151.4992 59.9993 32.0000 1.9507 1.9526 404.4850 404.9678 0.0749 -1.0000 -1.0000 2945271 1595111401.30 151.5678 59.9993 32.0000 1.9506 1.9525 404.5456 405.0284 0.0748 -1.0000 -1.0000 2945334 1595111401.40 151.5678 59.9993 32.0000 1.9500 1.9519 404.2612 404.7435 0.0749 -1.0000 -1.0000 2945397 1595111401.50 151.5678 59.9993 32.0000 1.9511 1.9530 404.2946 404.7777 0.0750 -1.0000 -1.0000 2945459 1595111401.60 151.5678 59.9993 32.0000 1.9514 1.9533 404.2840 404.7671 0.0750 -1.0000 -1.0000 2945709 1595111401.70 151.5678 59.9993 32.0000 1.9504 1.9524 404.3478 404.8310 0.0750 -1.0000 -1.0000 2945756 1595111401.80 151.5306 59.9993 32.0000 1.9502 1.9521 404.3800 404.8625 0.0749 -1.0000 -1.0000 2945834 1595111401.90 151.5306 59.9993 32.0000 1.9500 1.9519 404.5219 405.0044 0.0748 -1.0000 -1.0000 2945896 1595111402.00 151.5306 59.9993 32.0000 1.9501 1.9520 404.4909 404.9728 0.0747 -1.0000 -1.0000 2945974 1595111402.10 151.5306 59.9993 32.0000 1.9506 1.9525 404.4008 404.8847 0.0750 -1.0000 -1.0000 2946037 1595111402.20 151.5306 59.9993 32.0000 1.9511 1.9530 404.3331 404.8160 0.0749 -1.0000 -1.0000 2947006 1595111402.30 151.5306 59.9993 32.0000 1.9509 1.9528 404.2561 404.7392 0.0750 -1.0000 -1.0000 2947068 1595111402.40 151.5306 59.9993 32.0000 1.9504 1.9523 404.3716 404.8543 0.0749 -1.0000 -1.0000 2947130 1595111402.50 151.5028 59.9993 32.0000 1.9504 1.9523 404.4577 404.9411 0.0750 -1.0000 -1.0000 2947193 1595111402.60 151.5028 59.9993 32.0000 1.9509 1.9528 404.4962 404.9790 0.0748 -1.0000 -1.0000 2947271 1595111402.70 151.5028 59.9993 32.0000 1.9503 1.9522 404.4525 404.9358 0.0750 -1.0000 -1.0000 2947334 1595111402.80 151.5028 59.9993 32.0000 1.9510 1.9530 404.3522 404.8348 0.0749 -1.0000 -1.0000 2947396 1595111402.90 151.5360 59.9993 32.0000 1.9515 1.9534 404.2893 404.7723 0.0749 -1.0000 -1.0000 2947474 1595111403.00 151.5360 59.9993 32.0000 1.9511 1.9530 404.4212 404.9048 0.0750 -1.0000 -1.0000 2947536 1595111403.10 151.5360 59.9993 32.0000 1.9509 1.9528 404.4018 404.8845 0.0749 -1.0000 -1.0000 2947599 1595111403.20 151.5360 59.9993 32.0000 1.9505 1.9524 404.4607 404.9438 0.0749 -1.0000 -1.0000 2947677 1595111403.30 151.5360 59.9993 32.0000 1.9508 1.9527 404.5148 404.9971 0.0748 -1.0000 -1.0000 2947740 1595111403.40 151.5073 59.9993 32.0000 1.9510 1.9529 404.3316 404.8151 0.0749 -1.0000 -1.0000 2947802 1595111403.50 151.5073 59.9993 32.0000 1.9512 1.9531 404.2850 404.7665 0.0747 -1.0000 -1.0000 2947880 1595111403.60 151.5073 59.9993 32.0000 1.9516 1.9535 404.2804 404.7615 0.0747 -1.0000 -1.0000 2947943 1595111403.70 151.5073 59.9993 32.0000 1.9509 1.9528 404.4225 404.9060 0.0749 -1.0000 -1.0000 2948005 1595111403.80 151.5073 59.9993 32.0000 1.9505 1.9524 404.4708 404.9535 0.0749 -1.0000 -1.0000 2948067 1595111403.90 151.5073 59.9993 32.0000 1.9507 1.9526 404.4469 404.9295 0.0748 -1.0000 -1.0000 2948130 1595111404.00 151.5073 59.9993 32.0000 1.9506 1.9525 404.6420 405.1252 0.0749 -1.0000 -1.0000 2948208 1595111404.10 151.5073 59.9993 32.0000 1.9513 1.9532 404.3910 404.8730 0.0748 -1.0000 -1.0000 2948271 1595111404.20 151.4882 59.9993 32.0000 1.9516 1.9535 404.3207 404.8036 0.0750 -1.0000 -1.0000 2948458 1595111404.30 151.4882 59.9993 32.0000 1.9508 1.9527 404.3688 404.8511 0.0748 -1.0000 -1.0000 2948536 1595111404.40 151.4882 59.9993 32.0000 1.9509 1.9528 404.3067 404.7889 0.0749 -1.0000 -1.0000 2948599 1595111404.50 151.4882 59.9993 32.0000 1.9505 1.9524 404.4456 404.9291 0.0750 -1.0000 -1.0000 2948661 1595111404.60 151.4882 59.9993 32.0000 1.9510 1.9529 404.4777 404.9603 0.0748 -1.0000 -1.0000 2948739 1595111404.70 151.5193 59.9995 32.0000 1.9517 1.9536 404.4029 404.8853 0.0749 -1.0000 -1.0000 2948974 1595111404.80 151.5193 59.9995 32.0000 1.9523 1.9543 404.3069 404.7896 0.0749 -1.0000 -1.0000 2949036 1595111404.90 151.5193 59.9995 32.0000 1.9505 1.9524 404.3259 404.8083 0.0748 -1.0000 -1.0000 2949099 1595111405.00 151.5193 59.9995 32.0000 1.9511 1.9530 404.4158 404.8976 0.0748 -1.0000 -1.0000 2949161 1595111405.10 151.5193 59.9995 32.0000 1.9499 1.9518 404.5186 405.0011 0.0748 -1.0000 -1.0000 2949224 1595111405.20 151.5193 59.9995 32.0000 1.9503 1.9523 404.5132 404.9953 0.0748 -1.0000 -1.0000 2949302 1595111405.30 151.5699 59.9995 32.0000 1.9514 1.9533 404.5058 404.9877 0.0748 -1.0000 -1.0000 2949958 1595111405.40 151.5699 59.9995 32.0000 1.9508 1.9528 404.4392 404.9232 0.0751 -1.0000 -1.0000 2950020 1595111405.50 151.5699 59.9995 32.0000 1.9514 1.9533 404.4041 404.8867 0.0749 -1.0000 -1.0000 2950098 1595111405.60 151.5699 59.9995 32.0000 1.9509 1.9528 404.3325 404.8155 0.0749 -1.0000 -1.0000 2950176 1595111405.70 151.5699 59.9995 32.0000 1.9505 1.9524 404.3223 404.8038 0.0747 -1.0000 -1.0000 2950224 1595111405.80 151.5290 59.9995 32.0000 1.9512 1.9531 404.4326 404.9147 0.0748 -1.0000 -1.0000 2950302 1595111405.90 151.5290 59.9995 32.0000 1.9507 1.9526 404.4687 404.9515 0.0749 -1.0000 -1.0000 2950364 1595111406.00 151.5290 59.9995 32.0000 1.9501 1.9520 404.5913 405.0742 0.0749 -1.0000 -1.0000 2950442 1595111406.10 151.5290 59.9995 32.0000 1.9508 1.9527 404.5212 405.0044 0.0750 -1.0000 -1.0000 2950505 1595111406.20 151.5290 59.9995 32.0000 1.9502 1.9522 404.4501 404.9336 0.0749 -1.0000 -1.0000 2950567 1595111406.30 151.5290 59.9995 32.0000 1.9512 1.9531 404.4667 404.9499 0.0750 -1.0000 -1.0000 2950645 1595111406.40 151.5290 59.9995 32.0000 1.9514 1.9533 404.4200 404.9021 0.0748 -1.0000 -1.0000 2950708 1595111406.50 151.5290 59.9995 32.0000 1.9510 1.9529 404.3102 404.7925 0.0748 -1.0000 -1.0000 2950770 1595111406.60 151.5290 59.9995 32.0000 1.9510 1.9529 404.3349 404.8164 0.0747 -1.0000 -1.0000 2950833 1595111406.70 151.5290 59.9995 32.0000 1.9504 1.9523 404.4044 404.8884 0.0749 -1.0000 -1.0000 2950895 1595111406.80 151.5290 59.9995 32.0000 1.9502 1.9522 404.5435 405.0252 0.0748 -1.0000 -1.0000 2950957 1595111406.90 151.4491 59.9995 32.0000 1.9506 1.9525 404.5215 405.0047 0.0749 -1.0000 -1.0000 2951036 1595111407.00 151.4491 59.9995 32.0000 1.9510 1.9529 404.4966 404.9801 0.0750 -1.0000 -1.0000 2951098 1595111407.10 151.4491 59.9995 32.0000 1.9508 1.9527 404.3019 404.7845 0.0749 -1.0000 -1.0000 2951161 1595111407.20 151.4491 59.9995 32.0000 1.9511 1.9530 404.2906 404.7734 0.0749 -1.0000 -1.0000 2951239 1595111407.30 151.4491 59.9995 32.0000 1.9511 1.9530 404.4431 404.9254 0.0748 -1.0000 -1.0000 2951301 1595111407.40 151.5341 59.9995 32.0000 1.9506 1.9526 404.4673 404.9504 0.0750 -1.0000 -1.0000 2951364 1595111407.50 151.5667 59.9995 32.0000 1.9507 1.9526 404.5389 405.0222 0.0749 -1.0000 -1.0000 2951426 1595111407.60 151.5667 59.9995 32.0000 1.9506 1.9526 404.5427 405.0255 0.0749 -1.0000 -1.0000 2951520 1595111407.70 151.5667 59.9995 32.0000 1.9510 1.9529 404.5001 404.9828 0.0749 -1.0000 -1.0000 2951583 1595111407.80 151.5667 59.9995 32.0000 1.9512 1.9531 404.4436 404.9256 0.0747 -1.0000 -1.0000 2951973 1595111407.90 151.5667 59.9995 32.0000 1.9507 1.9526 404.3469 404.8297 0.0749 -1.0000 -1.0000 2952036 1595111408.00 151.5491 59.9995 32.0000 1.9504 1.9524 404.3754 404.8582 0.0749 -1.0000 -1.0000 2952114 1595111408.10 151.5491 59.9995 32.0000 1.9506 1.9525 404.4300 404.9122 0.0748 -1.0000 -1.0000 2952176 1595111408.20 151.5491 59.9995 32.0000 1.9507 1.9526 404.5341 405.0177 0.0750 -1.0000 -1.0000 2952238 1595111408.30 151.5491 59.9995 32.0000 1.9509 1.9528 404.5505 405.0334 0.0749 -1.0000 -1.0000 2952317 1595111408.40 151.5491 59.9995 32.0000 1.9509 1.9529 404.4664 404.9500 0.0751 -1.0000 -1.0000 2952379 1595111408.50 151.5713 59.9995 32.0000 1.9511 1.9530 404.3173 404.7997 0.0748 -1.0000 -1.0000 2952442 1595111408.60 151.5713 59.9995 32.0000 1.9504 1.9524 404.3266 404.8096 0.0750 -1.0000 -1.0000 2952504 1595111408.70 151.5713 59.9995 32.0000 1.9502 1.9521 404.4452 404.9284 0.0749 -1.0000 -1.0000 2952566 1595111408.80 151.5713 59.9995 32.0000 1.9500 1.9519 404.5991 405.0815 0.0748 -1.0000 -1.0000 2952629 1595111408.90 151.5713 59.9995 32.0000 1.9511 1.9530 404.5839 405.0682 0.0750 -1.0000 -1.0000 2952707 1595111409.00 151.5580 59.9995 32.0000 1.9503 1.9523 404.4274 404.9100 0.0749 -1.0000 -1.0000 2952817 1595111409.10 151.4999 59.9995 32.0000 1.9511 1.9530 404.3288 404.8115 0.0749 -1.0000 -1.0000 2952879 1595111409.20 151.4999 59.9995 32.0000 1.9504 1.9523 404.3690 404.8510 0.0747 -1.0000 -1.0000 2952957 1595111409.30 151.4999 59.9995 32.0000 1.9502 1.9522 404.4813 404.9640 0.0749 -1.0000 -1.0000 2953020 1595111409.40 151.4999 59.9995 32.0000 1.9511 1.9530 404.5236 405.0067 0.0750 -1.0000 -1.0000 2953457 1595111409.50 151.4999 59.9995 32.0000 1.9515 1.9534 404.3442 404.8271 0.0749 -1.0000 -1.0000 2953520 1595111409.60 151.4431 59.9995 32.0000 1.9518 1.9537 404.4039 404.8866 0.0749 -1.0000 -1.0000 2953582 1595111409.70 151.4431 59.9995 32.0000 1.9517 1.9536 404.3327 404.8153 0.0748 -1.0000 -1.0000 2953645 1595111409.80 151.4431 59.9995 32.0000 1.9504 1.9523 404.4137 404.8964 0.0750 -1.0000 -1.0000 2953723 1595111409.90 151.4431 59.9995 32.0000 1.9511 1.9530 404.4936 404.9768 0.0749 -1.0000 -1.0000 2953957 1595111410.00 151.4431 59.9995 32.0000 1.9514 1.9533 404.5029 404.9850 0.0748 -1.0000 -1.0000 2954019 1595111410.10 151.4431 59.9995 32.0000 1.9505 1.9524 404.6036 405.0864 0.0749 -1.0000 -1.0000 2954082 1595111410.20 151.4431 59.9995 32.0000 1.9506 1.9525 404.4420 404.9258 0.0750 -1.0000 -1.0000 2954144 1595111410.30 151.4431 59.9995 32.0000 1.9515 1.9534 404.3300 404.8124 0.0748 -1.0000 -1.0000 2954223 1595111410.40 151.4431 59.9995 32.0000 1.9510 1.9529 404.3631 404.8457 0.0749 -1.0000 -1.0000 2954457 1595111410.50 151.4650 59.9996 32.0000 1.9509 1.9529 404.4592 404.9417 0.0749 -1.0000 -1.0000 2954519 1595111410.60 151.4730 59.9996 32.0000 1.9498 1.9518 404.5267 405.0098 0.0749 -1.0000 -1.0000 2954598 1595111410.70 151.4829 59.9996 32.0000 1.9501 1.9520 404.5633 405.0461 0.0749 -1.0000 -1.0000 2954660 1595111410.80 151.5112 59.9996 32.0000 1.9508 1.9527 404.5352 405.0183 0.0749 -1.0000 -1.0000 2954722 1595111410.90 151.5112 59.9996 32.0000 1.9515 1.9534 404.4800 404.9621 0.0749 -1.0000 -1.0000 2954957 1595111411.00 151.5112 59.9996 32.0000 1.9505 1.9524 404.2974 404.7805 0.0749 -1.0000 -1.0000 2955019 1595111411.10 151.5112 59.9996 32.0000 1.9507 1.9526 404.3375 404.8202 0.0749 -1.0000 -1.0000 2955082 1595111411.20 151.5112 59.9996 32.0000 1.9500 1.9519 404.3221 404.8046 0.0749 -1.0000 -1.0000 2955160 1595111411.30 151.5215 59.9996 32.0000 1.9499 1.9518 404.3930 404.8756 0.0748 -1.0000 -1.0000 2955222 1595111411.40 151.5215 59.9996 32.0000 1.9508 1.9528 404.4444 404.9270 0.0749 -1.0000 -1.0000 2955441 1595111411.50 151.5215 59.9996 32.0000 1.9510 1.9529 404.5537 405.0372 0.0750 -1.0000 -1.0000 2955519 1595111411.60 151.5215 59.9996 32.0000 1.9513 1.9532 404.3155 404.7983 0.0749 -1.0000 -1.0000 2955582 1595111411.70 151.5215 59.9996 32.0000 1.9508 1.9527 404.3310 404.8131 0.0748 -1.0000 -1.0000 2955644 1595111411.80 151.4463 59.9996 32.0000 1.9506 1.9525 404.3310 404.8142 0.0750 -1.0000 -1.0000 2955722 1595111411.90 151.4463 59.9996 32.0000 1.9499 1.9518 404.4727 404.9557 0.0749 -1.0000 -1.0000 2955785 1595111412.00 151.4463 59.9996 32.0000 1.9510 1.9529 404.5278 405.0111 0.0750 -1.0000 -1.0000 2956269 1595111412.10 151.4463 59.9996 32.0000 1.9509 1.9528 404.4521 404.9352 0.0750 -1.0000 -1.0000 2956331 1595111412.20 151.4463 59.9996 32.0000 1.9498 1.9517 404.4429 404.9264 0.0749 -1.0000 -1.0000 2956409 1595111412.30 151.4491 59.9996 32.0000 1.9504 1.9523 404.4627 404.9460 0.0750 -1.0000 -1.0000 2956488 1595111412.40 151.4722 59.9996 32.0000 1.9510 1.9529 404.3643 404.8482 0.0750 -1.0000 -1.0000 2956550 1595111412.50 151.4722 59.9996 32.0000 1.9516 1.9535 404.4246 404.9078 0.0750 -1.0000 -1.0000 2956722 1595111412.60 151.4722 59.9996 32.0000 1.9506 1.9525 404.5126 404.9954 0.0748 -1.0000 -1.0000 2956800 1595111412.70 151.4722 59.9996 32.0000 1.9501 1.9520 404.5663 405.0493 0.0749 -1.0000 -1.0000 2956862 1595111412.80 151.4722 59.9996 32.0000 1.9506 1.9525 404.4703 404.9534 0.0749 -1.0000 -1.0000 2956925 1595111412.90 151.4722 59.9996 32.0000 1.9506 1.9525 404.3887 404.8716 0.0750 -1.0000 -1.0000 2957003 1595111413.00 151.4722 59.9996 32.0000 1.9512 1.9532 404.4662 404.9495 0.0749 -1.0000 -1.0000 2957284 1595111413.10 151.4722 59.9996 32.0000 1.9515 1.9534 404.3446 404.8269 0.0748 -1.0000 -1.0000 2957347 1595111413.20 151.4722 59.9996 32.0000 1.9500 1.9519 404.3792 404.8615 0.0748 -1.0000 -1.0000 2957425 1595111413.30 151.4722 59.9996 32.0000 1.9502 1.9522 404.4547 404.9381 0.0750 -1.0000 -1.0000 2957487 1595111413.40 151.4525 59.9996 32.0000 1.9502 1.9521 404.5398 405.0235 0.0751 -1.0000 -1.0000 2957550 1595111413.50 151.4714 59.9996 32.0000 1.9507 1.9526 404.4993 404.9832 0.0750 -1.0000 -1.0000 2957706 1595111413.60 151.4714 59.9996 32.0000 1.9509 1.9528 404.3936 404.8771 0.0750 -1.0000 -1.0000 2957768 1595111413.70 151.4714 59.9996 32.0000 1.9512 1.9532 404.2508 404.7334 0.0749 -1.0000 -1.0000 2957831 1595111413.80 151.4714 59.9996 32.0000 1.9510 1.9529 404.3548 404.8374 0.0749 -1.0000 -1.0000 2957894 1595111413.90 151.4714 59.9996 32.0000 1.9506 1.9525 404.3353 404.8179 0.0748 -1.0000 -1.0000 2957956 1595111414.00 151.5311 59.9996 32.0000 1.9506 1.9525 404.4601 404.9420 0.0748 -1.0000 -1.0000 2958222 1595111414.10 151.5311 59.9996 32.0000 1.9510 1.9530 404.4865 404.9690 0.0748 -1.0000 -1.0000 2958284 1595111414.20 151.5311 59.9996 32.0000 1.9507 1.9526 404.4925 404.9756 0.0749 -1.0000 -1.0000 2958347 1595111414.30 151.5311 59.9996 32.0000 1.9505 1.9524 404.5134 404.9967 0.0749 -1.0000 -1.0000 2958409 1595111414.40 151.5311 59.9996 32.0000 1.9508 1.9527 404.4480 404.9316 0.0751 -1.0000 -1.0000 2958471 1595111414.50 151.5363 59.9996 32.0000 1.9513 1.9532 404.3953 404.8788 0.0750 -1.0000 -1.0000 2958706 1595111414.60 151.5363 59.9996 32.0000 1.9515 1.9534 404.3939 404.8770 0.0749 -1.0000 -1.0000 2958784 1595111414.70 151.5363 59.9996 32.0000 1.9506 1.9525 404.4198 404.9025 0.0748 -1.0000 -1.0000 2958847 1595111414.80 151.5363 59.9996 32.0000 1.9501 1.9520 404.4948 404.9769 0.0748 -1.0000 -1.0000 2958909 1595111414.90 151.5363 59.9996 32.0000 1.9503 1.9523 404.5687 405.0512 0.0748 -1.0000 -1.0000 2958971 1595111415.00 151.5328 59.9996 32.0000 1.9504 1.9523 404.4556 404.9382 0.0749 -1.0000 -1.0000 2959034 1595111415.10 151.4838 59.9997 32.0000 1.9510 1.9529 404.3816 404.8647 0.0750 -1.0000 -1.0000 2959190 1595111415.20 151.4838 59.9997 32.0000 1.9514 1.9533 404.3404 404.8226 0.0748 -1.0000 -1.0000 2959268 1595111415.30 151.4838 59.9997 32.0000 1.9509 1.9528 404.2992 404.7814 0.0749 -1.0000 -1.0000 2959315 1595111415.40 151.4838 59.9997 32.0000 1.9506 1.9525 404.3576 404.8403 0.0749 -1.0000 -1.0000 2959393 1595111415.50 151.4838 59.9997 32.0000 1.9509 1.9528 404.5495 405.0323 0.0748 -1.0000 -1.0000 2959455 1595111415.60 151.4299 59.9997 32.0000 1.9503 1.9522 404.5444 405.0271 0.0749 -1.0000 -1.0000 2959737 1595111415.70 151.4299 59.9997 32.0000 1.9511 1.9531 404.5309 405.0147 0.0751 -1.0000 -1.0000 2959799 1595111415.80 151.4299 59.9997 32.0000 1.9508 1.9527 404.5004 404.9850 0.0751 -1.0000 -1.0000 2959877 1595111415.90 151.4299 59.9997 32.0000 1.9517 1.9536 404.2973 404.7800 0.0748 -1.0000 -1.0000 2959940 1595111416.00 151.4299 59.9997 32.0000 1.9510 1.9529 404.3602 404.8433 0.0750 -1.0000 -1.0000 3000018 1595111416.10 151.4267 59.9997 32.0000 1.9504 1.9523 404.5141 404.9974 0.0750 -1.0000 -1.0000 3000237 1595111416.20 151.4239 59.9997 32.0000 1.9503 1.9522 404.5251 405.0083 0.0749 -1.0000 -1.0000 3000299 1595111416.30 151.4239 59.9997 32.0000 1.9511 1.9530 404.4730 404.9562 0.0750 -1.0000 -1.0000 3000377 1595111416.40 151.4239 59.9997 32.0000 1.9510 1.9529 404.3526 404.8351 0.0749 -1.0000 -1.0000 3000440 1595111416.50 151.4239 59.9997 32.0000 1.9511 1.9531 404.4043 404.8874 0.0749 -1.0000 -1.0000 3000518 1595111416.60 151.4239 59.9997 32.0000 1.9511 1.9530 404.4374 404.9202 0.0749 -1.0000 -1.0000 3000752 1595111416.70 151.4239 59.9997 32.0000 1.9512 1.9531 404.4112 404.8949 0.0750 -1.0000 -1.0000 3000815 1595111416.80 151.4239 59.9997 32.0000 1.9501 1.9520 404.4517 404.9348 0.0750 -1.0000 -1.0000 3000877 1595111416.90 151.4239 59.9997 32.0000 1.9501 1.9520 404.4942 404.9777 0.0750 -1.0000 -1.0000 3000955 1595111417.00 151.4239 59.9997 32.0000 1.9499 1.9518 404.4159 404.8984 0.0749 -1.0000 -1.0000 3001018 1595111417.10 151.4731 59.9997 32.0000 1.9510 1.9529 404.3558 404.8396 0.0750 -1.0000 -1.0000 3001236 1595111417.20 151.4754 59.9997 32.0000 1.9513 1.9532 404.3551 404.8372 0.0748 -1.0000 -1.0000 3001314 1595111417.30 151.4781 59.9997 32.0000 1.9506 1.9525 404.4300 404.9135 0.0751 -1.0000 -1.0000 3001377 1595111417.40 151.5479 59.9997 32.0000 1.9503 1.9523 404.3841 404.8670 0.0749 -1.0000 -1.0000 3001440 1595111417.50 151.5479 59.9997 32.0000 1.9497 1.9516 404.4985 404.9818 0.0750 -1.0000 -1.0000 3001502 1595111417.60 151.5479 59.9997 32.0000 1.9504 1.9523 404.5636 405.0475 0.0750 -1.0000 -1.0000 3001736 1595111417.70 151.5547 59.9997 32.0000 1.9498 1.9518 404.5331 405.0165 0.0750 -1.0000 -1.0000 3001799 1595111417.80 151.5837 59.9997 32.0000 1.9512 1.9531 404.4149 404.8982 0.0749 -1.0000 -1.0000 3001861 1595111417.90 151.5837 59.9997 32.0000 1.9513 1.9532 404.3249 404.8086 0.0751 -1.0000 -1.0000 3001939 1595111418.00 151.5837 59.9997 32.0000 1.9516 1.9536 404.2563 404.7389 0.0748 -1.0000 -1.0000 3002017 1595111418.10 151.5837 59.9997 32.0000 1.9517 1.9536 404.4680 404.9508 0.0750 -1.0000 -1.0000 3002080 1595111418.20 151.5837 59.9997 32.0000 1.9502 1.9521 404.5961 405.0809 0.0752 -1.0000 -1.0000 3002205 1595111418.30 151.4906 59.9997 32.0000 1.9505 1.9524 404.4919 404.9764 0.0751 -1.0000 -1.0000 3002283 1595111418.40 151.4906 59.9997 32.0000 1.9510 1.9530 404.3626 404.8450 0.0749 -1.0000 -1.0000 3002346 1595111418.50 151.4906 59.9997 32.0000 1.9517 1.9536 404.3055 404.7881 0.0749 -1.0000 -1.0000 3002408 1595111418.60 151.4906 59.9997 32.0000 1.9514 1.9533 404.3489 404.8311 0.0748 -1.0000 -1.0000 3002470 1595111418.70 151.4906 59.9997 32.0000 1.9512 1.9531 404.3669 404.8498 0.0750 -1.0000 -1.0000 3002752 1595111418.80 151.4906 59.9997 32.0000 1.9509 1.9528 404.4338 404.9168 0.0749 -1.0000 -1.0000 3002814 1595111418.90 151.4619 59.9997 32.0000 1.9499 1.9518 404.4784 404.9625 0.0751 -1.0000 -1.0000 3002892 1595111419.00 151.4619 59.9997 32.0000 1.9510 1.9529 404.4869 404.9704 0.0749 -1.0000 -1.0000 3002939 1595111419.10 151.4619 59.9997 32.0000 1.9508 1.9527 404.5413 405.0248 0.0751 -1.0000 -1.0000 3003002 1595111419.20 151.4619 59.9997 32.0000 1.9506 1.9525 404.4307 404.9143 0.0750 -1.0000 -1.0000 3003736 1595111419.30 151.4619 59.9997 32.0000 1.9510 1.9530 404.3430 404.8255 0.0749 -1.0000 -1.0000 3003798 1595111419.40 151.5141 59.9997 32.0000 1.9513 1.9532 404.3819 404.8652 0.0751 -1.0000 -1.0000 3003861 1595111419.50 151.5193 59.9997 32.0000 1.9507 1.9526 404.3947 404.8782 0.0750 -1.0000 -1.0000 3003939 1595111419.60 151.5193 59.9997 32.0000 1.9514 1.9533 404.5013 404.9843 0.0749 -1.0000 -1.0000 3004001 1595111419.70 151.5193 59.9997 32.0000 1.9510 1.9530 404.5444 405.0277 0.0749 -1.0000 -1.0000 3004080 1595111419.80 151.5193 59.9997 32.0000 1.9512 1.9531 404.4142 404.8980 0.0751 -1.0000 -1.0000 3004142 1595111419.90 151.5193 59.9997 32.0000 1.9517 1.9536 404.3105 404.7925 0.0748 -1.0000 -1.0000 3004205 1595111420.00 151.5193 59.9997 32.0000 1.9504 1.9524 404.3475 404.8292 0.0748 -1.0000 -1.0000 3004283 1595111420.10 151.5193 59.9997 32.0000 1.9497 1.9516 404.4890 404.9714 0.0748 -1.0000 -1.0000 3004345 1595111420.20 151.5193 59.9997 32.0000 1.9503 1.9522 404.5127 404.9952 0.0750 -1.0000 -1.0000 3004533 1595111420.30 151.5193 59.9997 32.0000 1.9501 1.9520 404.5716 405.0561 0.0751 -1.0000 -1.0000 3004595 1595111420.40 151.5193 59.9997 32.0000 1.9505 1.9524 404.4592 404.9426 0.0750 -1.0000 -1.0000 3004657 1595111420.50 151.5464 60.0001 32.0000 1.9515 1.9534 404.3486 404.8317 0.0749 -1.0000 -1.0000 3004720 1595111420.60 151.5464 60.0001 32.0000 1.9516 1.9535 404.3138 404.7966 0.0749 -1.0000 -1.0000 3004798 1595111420.70 151.4866 60.0001 32.0000 1.9511 1.9530 404.3939 404.8765 0.0749 -1.0000 -1.0000 3005204 1595111420.80 151.4847 60.0001 32.0000 1.9507 1.9526 404.4710 404.9545 0.0750 -1.0000 -1.0000 3005267 1595111420.90 151.4847 60.0001 32.0000 1.9503 1.9523 404.4840 404.9679 0.0751 -1.0000 -1.0000 3005345 1595111421.00 151.4847 60.0001 32.0000 1.9502 1.9522 404.5190 405.0023 0.0749 -1.0000 -1.0000 3005407 1595111421.10 151.4847 60.0001 32.0000 1.9500 1.9519 404.5205 405.0027 0.0748 -1.0000 -1.0000 3005470 1595111421.20 151.4847 60.0001 32.0000 1.9507 1.9526 404.3988 404.8812 0.0749 -1.0000 -1.0000 3005720 1595111421.30 151.4847 60.0001 32.0000 1.9505 1.9525 404.4090 404.8911 0.0747 -1.0000 -1.0000 3005782 1595111421.40 151.4847 60.0001 32.0000 1.9512 1.9531 404.2458 404.7279 0.0748 -1.0000 -1.0000 3005845 1595111421.50 151.4847 60.0001 32.0000 1.9500 1.9519 404.4229 404.9056 0.0749 -1.0000 -1.0000 3005907 1595111421.60 151.4712 60.0001 32.0000 1.9510 1.9529 404.5228 405.0060 0.0750 -1.0000 -1.0000 3005970 1595111421.70 151.4712 60.0001 32.0000 1.9504 1.9523 404.5038 404.9878 0.0751 -1.0000 -1.0000 3006516 1595111421.80 151.4712 60.0001 32.0000 1.9509 1.9528 404.3970 404.8811 0.0750 -1.0000 -1.0000 3006579 1595111421.90 151.4712 60.0001 32.0000 1.9513 1.9532 404.3668 404.8498 0.0750 -1.0000 -1.0000 3006642 1595111422.00 151.4712 60.0001 32.0000 1.9509 1.9529 404.3495 404.8320 0.0748 -1.0000 -1.0000 3006751 1595111422.10 151.4634 60.0001 32.0000 1.9509 1.9528 404.4461 404.9292 0.0750 -1.0000 -1.0000 3006813 1595111422.20 151.4581 60.0001 32.0000 1.9506 1.9526 404.4618 404.9452 0.0750 -1.0000 -1.0000 3006876 1595111422.30 151.4581 60.0001 32.0000 1.9498 1.9517 404.5223 405.0055 0.0749 -1.0000 -1.0000 3006954 1595111422.40 151.4581 60.0001 32.0000 1.9509 1.9528 404.5399 405.0234 0.0749 -1.0000 -1.0000 3007016 1595111422.50 151.4581 60.0001 32.0000 1.9508 1.9528 404.4179 404.9009 0.0750 -1.0000 -1.0000 3007079 1595111422.60 151.4581 60.0001 32.0000 1.9510 1.9529 404.4176 404.9003 0.0748 -1.0000 -1.0000 3007141 1595111422.70 151.4755 60.0001 32.0000 1.9513 1.9532 404.4357 404.9188 0.0749 -1.0000 -1.0000 3007219 1595111422.80 151.4755 60.0001 32.0000 1.9511 1.9530 404.5086 404.9907 0.0748 -1.0000 -1.0000 3007282 1595111422.90 151.4755 60.0001 32.0000 1.9507 1.9526 404.5787 405.0622 0.0750 -1.0000 -1.0000 3007344 1595111423.00 151.4755 60.0001 32.0000 1.9509 1.9529 404.5259 405.0078 0.0748 -1.0000 -1.0000 3007407 1595111423.10 151.4755 60.0001 32.0000 1.9504 1.9523 404.4734 404.9561 0.0748 -1.0000 -1.0000 3007469 1595111423.20 151.4755 60.0001 32.0000 1.9512 1.9531 404.4826 404.9664 0.0751 -1.0000 -1.0000 3007547 1595111423.30 151.5332 60.0001 32.0000 1.9515 1.9534 404.4743 404.9581 0.0750 -1.0000 -1.0000 3007750 1595111423.40 151.5332 60.0001 32.0000 1.9524 1.9543 404.3760 404.8589 0.0749 -1.0000 -1.0000 3007813 1595111423.50 151.5332 60.0001 32.0000 1.9510 1.9529 404.3340 404.8173 0.0750 -1.0000 -1.0000 3007891 1595111423.60 151.5332 60.0001 32.0000 1.9514 1.9534 404.4039 404.8861 0.0748 -1.0000 -1.0000 3007953 1595111423.70 151.5332 60.0001 32.0000 1.9504 1.9523 404.5235 405.0064 0.0749 -1.0000 -1.0000 3008016 1595111423.80 151.5332 60.0001 32.0000 1.9506 1.9526 404.4457 404.9289 0.0749 -1.0000 -1.0000 3008079 1595111423.90 151.5332 60.0001 32.0000 1.9509 1.9528 404.3178 404.7997 0.0748 -1.0000 -1.0000 3008141 1595111424.00 151.5332 60.0001 32.0000 1.9510 1.9529 404.3513 404.8340 0.0748 -1.0000 -1.0000 3008219 1595111424.10 151.5332 60.0001 32.0000 1.9509 1.9528 404.3211 404.8033 0.0748 -1.0000 -1.0000 3008282 1595111424.20 151.5332 60.0001 32.0000 1.9509 1.9528 404.4766 404.9591 0.0749 -1.0000 -1.0000 3008344 1595111424.30 151.5332 60.0001 32.0000 1.9493 1.9512 404.4804 404.9638 0.0749 -1.0000 -1.0000 3008704 1595111424.40 151.4506 60.0001 32.0000 1.9501 1.9521 404.4790 404.9617 0.0748 -1.0000 -1.0000 3008766 1595111424.50 151.4506 60.0001 32.0000 1.9498 1.9517 404.5431 405.0254 0.0748 -1.0000 -1.0000 3008829 1595111424.60 151.4506 60.0001 32.0000 1.9495 1.9515 404.4445 404.9270 0.0749 -1.0000 -1.0000 3008891 1595111424.70 151.4506 60.0001 32.0000 1.9495 1.9514 404.4313 404.9143 0.0749 -1.0000 -1.0000 3008953 1595111424.80 151.4506 60.0001 32.0000 1.9506 1.9525 404.3037 404.7864 0.0749 -1.0000 -1.0000 3009234 1595111424.90 151.4522 60.0010 32.0000 1.9503 1.9522 404.3961 404.8796 0.0750 -1.0000 -1.0000 3009313 1595111425.00 151.4522 60.0010 32.0000 1.9506 1.9525 404.3943 404.8782 0.0751 -1.0000 -1.0000 3009375 1595111425.10 151.4522 60.0010 32.0000 1.9499 1.9519 404.4606 404.9438 0.0750 -1.0000 -1.0000 3009438 1595111425.20 151.4522 60.0010 32.0000 1.9502 1.9521 404.4301 404.9137 0.0750 -1.0000 -1.0000 3009500 1595111425.30 151.4522 60.0010 32.0000 1.9502 1.9521 404.4420 404.9261 0.0751 -1.0000 -1.0000 3009735 1595111425.40 151.4509 60.0010 32.0000 1.9502 1.9521 404.4016 404.8840 0.0748 -1.0000 -1.0000 3009813 1595111425.50 151.4090 60.0010 32.0000 1.9504 1.9523 404.3248 404.8075 0.0750 -1.0000 -1.0000 3009891 1595111425.60 151.4090 60.0010 32.0000 1.9506 1.9525 404.3137 404.7965 0.0749 -1.0000 -1.0000 3009969 1595111425.70 151.4090 60.0010 32.0000 1.9508 1.9527 404.2784 404.7619 0.0750 -1.0000 -1.0000 3010031 1595111425.80 151.4090 60.0010 32.0000 1.9512 1.9531 404.3516 404.8347 0.0749 -1.0000 -1.0000 3010219 1595111425.90 151.4090 60.0010 32.0000 1.9506 1.9526 404.4285 404.9120 0.0750 -1.0000 -1.0000 3010281 1595111426.00 151.4090 60.0010 32.0000 1.9499 1.9519 404.4756 404.9584 0.0749 -1.0000 -1.0000 3010344 1595111426.10 151.5000 60.0010 32.0000 1.9513 1.9533 404.4701 404.9533 0.0749 -1.0000 -1.0000 3010406 1595111426.20 151.5000 60.0010 32.0000 1.9513 1.9532 404.4062 404.8883 0.0748 -1.0000 -1.0000 3010468 1595111426.30 151.5000 60.0010 32.0000 1.9513 1.9532 404.3239 404.8070 0.0750 -1.0000 -1.0000 3010547 1595111426.40 151.5000 60.0010 32.0000 1.9512 1.9531 404.3321 404.8153 0.0749 -1.0000 -1.0000 3010719 1595111426.50 151.5000 60.0010 32.0000 1.9500 1.9519 404.4111 404.8938 0.0749 -1.0000 -1.0000 3010781 1595111426.60 151.5312 60.0010 32.0000 1.9500 1.9519 404.4800 404.9625 0.0749 -1.0000 -1.0000 3010859 1595111426.70 151.5400 60.0010 32.0000 1.9503 1.9523 404.4551 404.9389 0.0751 -1.0000 -1.0000 3010922 1595111426.80 151.5400 60.0010 32.0000 1.9502 1.9522 404.5769 405.0600 0.0749 -1.0000 -1.0000 3011000 1595111426.90 151.5400 60.0010 32.0000 1.9516 1.9535 404.4514 404.9346 0.0748 -1.0000 -1.0000 3011265 1595111427.00 151.5400 60.0010 32.0000 1.9501 1.9520 404.4281 404.9109 0.0750 -1.0000 -1.0000 3011328 1595111427.10 151.5402 60.0010 32.0000 1.9509 1.9528 404.4424 404.9248 0.0748 -1.0000 -1.0000 3011390 1595111427.20 151.5418 60.0010 32.0000 1.9510 1.9529 404.3860 404.8687 0.0748 -1.0000 -1.0000 3011468 1595111427.30 151.5418 60.0010 32.0000 1.9504 1.9523 404.4185 404.9013 0.0750 -1.0000 -1.0000 3011531 1595111427.40 151.5418 60.0010 32.0000 1.9502 1.9522 404.4442 404.9278 0.0750 -1.0000 -1.0000 3011953 1595111427.50 151.5418 60.0010 32.0000 1.9496 1.9515 404.5588 405.0430 0.0751 -1.0000 -1.0000 3012031 1595111427.60 151.5418 60.0010 32.0000 1.9496 1.9516 404.5319 405.0151 0.0748 -1.0000 -1.0000 3012093 1595111427.70 151.5694 60.0010 32.0000 1.9503 1.9522 404.5031 404.9865 0.0750 -1.0000 -1.0000 3012156 1595111427.80 151.5694 60.0010 32.0000 1.9506 1.9525 404.4395 404.9230 0.0750 -1.0000 -1.0000 3012234 1595111427.90 151.5694 60.0010 32.0000 1.9511 1.9530 404.3496 404.8325 0.0749 -1.0000 -1.0000 3012468 1595111428.00 151.5694 60.0010 32.0000 1.9512 1.9531 404.4189 404.9004 0.0748 -1.0000 -1.0000 3012531 1595111428.10 151.5694 60.0010 32.0000 1.9503 1.9522 404.3866 404.8698 0.0749 -1.0000 -1.0000 3012593 1595111428.20 151.5452 60.0010 32.0000 1.9507 1.9526 404.4527 404.9355 0.0749 -1.0000 -1.0000 3012655 1595111428.30 151.4301 60.0010 32.0000 1.9506 1.9525 404.5132 404.9966 0.0749 -1.0000 -1.0000 3012734 1595111428.40 151.4301 60.0010 32.0000 1.9518 1.9537 404.4660 404.9484 0.0749 -1.0000 -1.0000 3012968 1595111428.50 151.4301 60.0010 32.0000 1.9503 1.9523 404.4412 404.9242 0.0749 -1.0000 -1.0000 3013031 1595111428.60 151.4301 60.0010 32.0000 1.9508 1.9528 404.2905 404.7734 0.0749 -1.0000 -1.0000 3013109 1595111428.70 151.4301 60.0010 32.0000 1.9510 1.9529 404.4789 404.9614 0.0748 -1.0000 -1.0000 3013171 1595111428.80 151.4301 60.0010 32.0000 1.9499 1.9518 404.5191 405.0015 0.0748 -1.0000 -1.0000 3013234 1595111428.90 151.4620 60.0010 32.0000 1.9504 1.9523 404.5339 405.0167 0.0749 -1.0000 -1.0000 3013296 1595111429.00 151.4620 60.0010 32.0000 1.9496 1.9515 404.5171 404.9998 0.0748 -1.0000 -1.0000 3013358 1595111429.10 151.4620 60.0010 32.0000 1.9502 1.9522 404.4738 404.9561 0.0748 -1.0000 -1.0000 3013421 1595111429.20 151.4620 60.0010 32.0000 1.9512 1.9531 404.4386 404.9223 0.0751 -1.0000 -1.0000 3013499 1595111429.30 151.4620 60.0010 32.0000 1.9511 1.9530 404.4100 404.8937 0.0750 -1.0000 -1.0000 3013562 1595111429.40 151.4494 60.0010 32.0000 1.9514 1.9533 404.4367 404.9197 0.0749 -1.0000 -1.0000 3013624 1595111429.50 151.4494 60.0010 32.0000 1.9506 1.9525 404.5329 405.0167 0.0751 -1.0000 -1.0000 3013952 1595111429.60 151.4494 60.0010 32.0000 1.9499 1.9518 404.5574 405.0405 0.0749 -1.0000 -1.0000 3014015 1595111429.70 151.4494 60.0010 32.0000 1.9510 1.9529 404.5211 405.0035 0.0748 -1.0000 -1.0000 3014077 1595111429.80 151.4494 60.0010 32.0000 1.9514 1.9534 404.5450 405.0296 0.0752 -1.0000 -1.0000 3014155 1595111429.90 151.4864 60.0006 32.0000 1.9514 1.9533 404.3820 404.8651 0.0750 -1.0000 -1.0000 3014218 1595111430.00 151.5209 60.0003 32.0000 1.9516 1.9535 404.4151 404.8992 0.0751 -1.0000 -1.0000 3014280 1595111430.10 151.5209 60.0003 32.0000 1.9511 1.9530 404.3560 404.8382 0.0748 -1.0000 -1.0000 3014343 1595111430.20 151.5209 60.0003 32.0000 1.9504 1.9524 404.4062 404.8883 0.0748 -1.0000 -1.0000 3014405 1595111430.30 151.5209 60.0003 32.0000 1.9509 1.9529 404.5351 405.0183 0.0749 -1.0000 -1.0000 3014483 1595111430.40 151.5209 60.0003 32.0000 1.9503 1.9522 404.5676 405.0502 0.0749 -1.0000 -1.0000 3014546 1595111430.50 151.5209 60.0003 32.0000 1.9510 1.9529 404.4628 404.9459 0.0749 -1.0000 -1.0000 3014608 1595111430.60 151.5877 60.0003 32.0000 1.9511 1.9530 404.3441 404.8270 0.0749 -1.0000 -1.0000 3014686 1595111430.70 151.6163 60.0003 32.0000 1.9510 1.9529 404.3280 404.8105 0.0749 -1.0000 -1.0000 3014749 1595111430.80 151.6163 60.0003 32.0000 1.9514 1.9533 404.3988 404.8815 0.0749 -1.0000 -1.0000 3014811 1595111430.90 151.6163 60.0003 32.0000 1.9508 1.9527 404.4957 404.9785 0.0749 -1.0000 -1.0000 3014890 1595111431.00 151.6163 60.0003 32.0000 1.9507 1.9526 404.5618 405.0452 0.0750 -1.0000 -1.0000 3014967 1595111431.10 151.6163 60.0003 32.0000 1.9504 1.9523 404.5285 405.0113 0.0749 -1.0000 -1.0000 3015030 1595111431.20 151.5382 60.0003 32.0000 1.9498 1.9517 404.4992 404.9822 0.0749 -1.0000 -1.0000 3015092 1595111431.30 151.5382 60.0003 32.0000 1.9506 1.9525 404.4400 404.9236 0.0750 -1.0000 -1.0000 3015155 1595111431.40 151.5382 60.0003 32.0000 1.9520 1.9539 404.3540 404.8378 0.0750 -1.0000 -1.0000 3015217 1595111431.50 151.5382 60.0003 32.0000 1.9511 1.9531 404.3677 404.8513 0.0750 -1.0000 -1.0000 3015514 1595111431.60 151.5382 60.0003 32.0000 1.9507 1.9526 404.3961 404.8789 0.0749 -1.0000 -1.0000 3015577 1595111431.70 151.5185 60.0003 32.0000 1.9504 1.9524 404.5543 405.0375 0.0750 -1.0000 -1.0000 3015639 1595111431.80 151.5155 60.0003 32.0000 1.9508 1.9527 404.5062 404.9900 0.0750 -1.0000 -1.0000 3015717 1595111431.90 151.5155 60.0003 32.0000 1.9512 1.9531 404.3816 404.8640 0.0748 -1.0000 -1.0000 3015780 1595111432.00 151.5155 60.0003 32.0000 1.9507 1.9526 404.3113 404.7944 0.0750 -1.0000 -1.0000 3016014 1595111432.10 151.5155 60.0003 32.0000 1.9511 1.9530 404.4226 404.9063 0.0750 -1.0000 -1.0000 3016077 1595111432.20 151.4995 60.0003 32.0000 1.9496 1.9515 404.4539 404.9367 0.0748 -1.0000 -1.0000 3016139 1595111432.30 151.4505 60.0003 32.0000 1.9499 1.9518 404.5041 404.9868 0.0749 -1.0000 -1.0000 3016217 1595111432.40 151.4505 60.0003 32.0000 1.9512 1.9531 404.5586 405.0424 0.0750 -1.0000 -1.0000 3016280 1595111432.50 151.4505 60.0003 32.0000 1.9503 1.9522 404.5629 405.0457 0.0748 -1.0000 -1.0000 3016342 1595111432.60 151.4505 60.0003 32.0000 1.9509 1.9528 404.3297 404.8122 0.0749 -1.0000 -1.0000 3016717 1595111432.70 151.4505 60.0003 32.0000 1.9514 1.9533 404.4572 404.9405 0.0749 -1.0000 -1.0000 3016780 1595111432.80 151.4505 60.0003 32.0000 1.9513 1.9532 404.4311 404.9139 0.0749 -1.0000 -1.0000 3016842 1595111432.90 151.4505 60.0003 32.0000 1.9511 1.9531 404.4991 404.9816 0.0749 -1.0000 -1.0000 3016920 1595111433.00 151.4505 60.0003 32.0000 1.9502 1.9521 404.6063 405.0898 0.0749 -1.0000 -1.0000 3016983 1595111433.10 151.4505 60.0003 32.0000 1.9511 1.9530 404.6082 405.0911 0.0749 -1.0000 -1.0000 3017217 1595111433.20 151.4505 60.0003 32.0000 1.9508 1.9527 404.5288 405.0125 0.0750 -1.0000 -1.0000 3017295 1595111433.30 151.4732 60.0003 32.0000 1.9512 1.9532 404.4163 404.8994 0.0749 -1.0000 -1.0000 3017357 1595111433.40 151.4877 60.0003 32.0000 1.9511 1.9530 404.4109 404.8939 0.0749 -1.0000 -1.0000 3017420 1595111433.50 151.4877 60.0003 32.0000 1.9521 1.9540 404.3781 404.8602 0.0749 -1.0000 -1.0000 3017498 1595111433.60 151.4877 60.0003 32.0000 1.9504 1.9523 404.3670 404.8512 0.0751 -1.0000 -1.0000 3017717 1595111433.70 151.5132 60.0003 32.0000 1.9504 1.9524 404.4133 404.8973 0.0750 -1.0000 -1.0000 3017779 1595111433.80 151.5488 60.0003 32.0000 1.9499 1.9518 404.5136 404.9963 0.0749 -1.0000 -1.0000 3017857 1595111433.90 151.4797 60.0003 32.0000 1.9496 1.9515 404.4450 404.9283 0.0750 -1.0000 -1.0000 3017920 1595111434.00 151.4797 60.0003 32.0000 1.9513 1.9532 404.3325 404.8160 0.0750 -1.0000 -1.0000 3017983 1595111434.10 151.4797 60.0003 32.0000 1.9506 1.9526 404.2505 404.7331 0.0749 -1.0000 -1.0000 3018217 1595111434.20 151.4797 60.0003 32.0000 1.9505 1.9524 404.2760 404.7589 0.0749 -1.0000 -1.0000 3018279 1595111434.30 151.4797 60.0003 32.0000 1.9506 1.9525 404.3238 404.8071 0.0750 -1.0000 -1.0000 3018357 1595111434.40 151.4816 60.0003 32.0000 1.9502 1.9521 404.3897 404.8722 0.0748 -1.0000 -1.0000 3018420 1595111434.50 151.4823 60.0003 32.0000 1.9501 1.9520 404.4787 404.9615 0.0749 -1.0000 -1.0000 3018483 1595111434.60 151.4823 60.0003 32.0000 1.9498 1.9518 404.4695 404.9534 0.0751 -1.0000 -1.0000 3018717 1595111434.70 151.4823 60.0003 32.0000 1.9505 1.9524 404.3850 404.8676 0.0749 -1.0000 -1.0000 3018795 1595111434.80 151.4823 60.0003 32.0000 1.9499 1.9518 404.3691 404.8533 0.0750 -1.0000 -1.0000 3018857 1595111434.90 151.4823 60.0003 32.0000 1.9505 1.9524 404.2597 404.7427 0.0750 -1.0000 -1.0000 3018920 1595111435.00 151.4144 59.9999 32.0000 1.9508 1.9527 404.2892 404.7723 0.0749 -1.0000 -1.0000 3018982 1595111435.10 151.4144 59.9999 32.0000 1.9504 1.9523 404.4491 404.9320 0.0749 -1.0000 -1.0000 3019045 1595111435.20 151.4144 59.9999 32.0000 1.9501 1.9520 404.4618 404.9451 0.0749 -1.0000 -1.0000 3019279 1595111435.30 151.4144 59.9999 32.0000 1.9500 1.9520 404.4365 404.9195 0.0749 -1.0000 -1.0000 3019341 1595111435.40 151.4144 59.9999 32.0000 1.9508 1.9527 404.5030 404.9861 0.0750 -1.0000 -1.0000 3019404 1595111435.50 151.3941 59.9999 32.0000 1.9509 1.9528 404.3797 404.8632 0.0750 -1.0000 -1.0000 3019482 1595111435.60 151.3909 59.9999 32.0000 1.9510 1.9529 404.3117 404.7946 0.0750 -1.0000 -1.0000 3019545 1595111435.70 151.3909 59.9999 32.0000 1.9506 1.9525 404.3086 404.7918 0.0750 -1.0000 -1.0000 3019982 1595111435.80 151.3909 59.9999 32.0000 1.9498 1.9517 404.3773 404.8598 0.0748 -1.0000 -1.0000 3020060 1595111435.90 151.3909 59.9999 32.0000 1.9504 1.9523 404.3799 404.8628 0.0749 -1.0000 -1.0000 3020123 1595111436.00 151.3909 59.9999 32.0000 1.9496 1.9515 404.4406 404.9235 0.0750 -1.0000 -1.0000 3020201 1595111436.10 151.3909 59.9999 32.0000 1.9505 1.9524 404.4555 404.9402 0.0752 -1.0000 -1.0000 3020263 1595111436.20 151.3909 59.9999 32.0000 1.9505 1.9524 404.4059 404.8900 0.0751 -1.0000 -1.0000 3020498 1595111436.30 151.3909 59.9999 32.0000 1.9513 1.9532 404.3320 404.8155 0.0750 -1.0000 -1.0000 3020560 1595111436.40 151.3909 59.9999 32.0000 1.9506 1.9526 404.3100 404.7942 0.0752 -1.0000 -1.0000 3020638 1595111436.50 151.3909 59.9999 32.0000 1.9512 1.9531 404.3845 404.8677 0.0749 -1.0000 -1.0000 3020701 1595111436.60 151.4447 59.9999 32.0000 1.9509 1.9528 404.4580 404.9410 0.0749 -1.0000 -1.0000 3020763 1595111436.70 151.4447 59.9999 32.0000 1.9506 1.9525 404.5291 405.0121 0.0749 -1.0000 -1.0000 3020998 1595111436.80 151.4447 59.9999 32.0000 1.9506 1.9525 404.5097 404.9938 0.0751 -1.0000 -1.0000 3021060 1595111436.90 151.4447 59.9999 32.0000 1.9501 1.9520 404.4294 404.9125 0.0749 -1.0000 -1.0000 3021138 1595111437.00 151.4447 59.9999 32.0000 1.9518 1.9537 404.3606 404.8434 0.0749 -1.0000 -1.0000 3021201 1595111437.10 151.4675 59.9999 32.0000 1.9510 1.9529 404.3194 404.8029 0.0750 -1.0000 -1.0000 3021263 1595111437.20 151.5527 59.9999 32.0000 1.9512 1.9531 404.3279 404.8107 0.0749 -1.0000 -1.0000 3021497 1595111437.30 151.5527 59.9999 32.0000 1.9504 1.9523 404.3990 404.8823 0.0750 -1.0000 -1.0000 3021560 1595111437.40 151.5527 59.9999 32.0000 1.9502 1.9521 404.4302 404.9128 0.0749 -1.0000 -1.0000 3021622 1595111437.50 151.5527 59.9999 32.0000 1.9506 1.9526 404.3759 404.8594 0.0750 -1.0000 -1.0000 3021701 1595111437.60 151.5527 59.9999 32.0000 1.9507 1.9526 404.4360 404.9195 0.0750 -1.0000 -1.0000 3021763 1595111437.70 151.5402 59.9999 32.0000 1.9511 1.9531 404.3168 404.7999 0.0750 -1.0000 -1.0000 3021982 1595111437.80 151.5402 59.9999 32.0000 1.9513 1.9533 404.3277 404.8115 0.0751 -1.0000 -1.0000 3022060 1595111437.90 151.5402 59.9999 32.0000 1.9509 1.9528 404.2857 404.7695 0.0751 -1.0000 -1.0000 3022122 1595111438.00 151.5402 59.9999 32.0000 1.9510 1.9529 404.3512 404.8345 0.0750 -1.0000 -1.0000 3022200 1595111438.10 151.5402 59.9999 32.0000 1.9501 1.9520 404.3604 404.8445 0.0751 -1.0000 -1.0000 3022263 1595111438.20 151.5575 59.9999 32.0000 1.9515 1.9534 404.5337 405.0173 0.0750 -1.0000 -1.0000 3022325 1595111438.30 151.5698 59.9999 32.0000 1.9512 1.9531 404.5404 405.0239 0.0749 -1.0000 -1.0000 3022403 1595111438.40 151.5698 59.9999 32.0000 1.9503 1.9522 404.4553 404.9379 0.0749 -1.0000 -1.0000 3022466 1595111438.50 151.5698 59.9999 32.0000 1.9510 1.9529 404.3710 404.8543 0.0750 -1.0000 -1.0000 3022528 1595111438.60 151.5698 59.9999 32.0000 1.9515 1.9534 404.3499 404.8335 0.0750 -1.0000 -1.0000 3022607 1595111438.70 151.5698 59.9999 32.0000 1.9505 1.9524 404.4060 404.8891 0.0749 -1.0000 -1.0000 3022700 1595111438.80 151.4550 59.9999 32.0000 1.9505 1.9524 404.4555 404.9383 0.0749 -1.0000 -1.0000 3022762 1595111438.90 151.4550 59.9999 32.0000 1.9502 1.9521 404.5264 405.0089 0.0748 -1.0000 -1.0000 3022825 1595111439.00 151.4550 59.9999 32.0000 1.9508 1.9527 404.4929 404.9757 0.0749 -1.0000 -1.0000 3022887 1595111439.10 151.4550 59.9999 32.0000 1.9514 1.9533 404.5428 405.0260 0.0749 -1.0000 -1.0000 3022950 1595111439.20 151.4550 59.9999 32.0000 1.9513 1.9532 404.4485 404.9305 0.0748 -1.0000 -1.0000 3023465 1595111439.30 151.5000 59.9999 32.0000 1.9521 1.9540 404.4252 404.9083 0.0750 -1.0000 -1.0000 3023528 1595111439.40 151.5006 59.9999 32.0000 1.9506 1.9525 404.3738 404.8559 0.0748 -1.0000 -1.0000 3023591 1595111439.50 151.5006 59.9999 32.0000 1.9510 1.9529 404.3655 404.8487 0.0749 -1.0000 -1.0000 3023669 1595111439.60 151.5006 59.9999 32.0000 1.9504 1.9523 404.5334 405.0163 0.0749 -1.0000 -1.0000 3023731 1595111439.70 151.5006 59.9999 32.0000 1.9502 1.9521 404.5704 405.0533 0.0749 -1.0000 -1.0000 3023794 1595111439.80 151.5006 59.9999 32.0000 1.9506 1.9526 404.5177 405.0014 0.0750 -1.0000 -1.0000 3023872 1595111439.90 151.5006 59.9999 32.0000 1.9513 1.9533 404.4724 404.9561 0.0750 -1.0000 -1.0000 3023934 1595111440.00 151.5006 59.9999 32.0000 1.9516 1.9535 404.4094 404.8936 0.0752 -1.0000 -1.0000 3024012 1595111440.10 151.5006 59.9999 32.0000 1.9515 1.9534 404.4545 404.9375 0.0748 -1.0000 -1.0000 3024075 1595111440.20 151.5006 59.9999 32.0000 1.9509 1.9528 404.4284 404.9109 0.0748 -1.0000 -1.0000 3024278 1595111440.30 151.5999 60.0003 32.0000 1.9503 1.9522 404.5415 405.0240 0.0749 -1.0000 -1.0000 3024340 1595111440.40 151.5999 60.0003 32.0000 1.9501 1.9520 404.4893 404.9725 0.0750 -1.0000 -1.0000 3024403 1595111440.50 151.5983 60.0003 32.0000 1.9504 1.9523 404.4345 404.9173 0.0748 -1.0000 -1.0000 3024465 1595111440.60 151.5983 60.0003 32.0000 1.9506 1.9525 404.4905 404.9728 0.0748 -1.0000 -1.0000 3024544 1595111440.70 151.5983 60.0003 32.0000 1.9507 1.9526 404.4506 404.9335 0.0749 -1.0000 -1.0000 3024731 1595111440.80 151.5983 60.0003 32.0000 1.9509 1.9528 404.3810 404.8642 0.0749 -1.0000 -1.0000 3024794 1595111440.90 151.5983 60.0003 32.0000 1.9511 1.9530 404.5504 405.0329 0.0748 -1.0000 -1.0000 3024871 1595111441.00 151.5426 60.0003 32.0000 1.9502 1.9521 404.5858 405.0689 0.0749 -1.0000 -1.0000 3024934 1595111441.10 151.5333 60.0003 32.0000 1.9499 1.9519 404.4784 404.9608 0.0748 -1.0000 -1.0000 3024997 1595111441.20 151.5333 60.0003 32.0000 1.9513 1.9532 404.4467 404.9290 0.0748 -1.0000 -1.0000 3025262 1595111441.30 151.5333 60.0003 32.0000 1.9512 1.9531 404.3574 404.8396 0.0748 -1.0000 -1.0000 3025325 1595111441.40 151.5333 60.0003 32.0000 1.9506 1.9525 404.2734 404.7564 0.0749 -1.0000 -1.0000 3025387 1595111441.50 151.5333 60.0003 32.0000 1.9507 1.9526 404.3610 404.8435 0.0749 -1.0000 -1.0000 3025465 1595111441.60 151.5259 60.0003 32.0000 1.9508 1.9527 404.4641 404.9476 0.0750 -1.0000 -1.0000 3025528 1595111441.70 151.5259 60.0003 32.0000 1.9508 1.9527 404.5802 405.0633 0.0749 -1.0000 -1.0000 3025590 1595111441.80 151.5259 60.0003 32.0000 1.9505 1.9524 404.4751 404.9588 0.0750 -1.0000 -1.0000 3025731 1595111441.90 151.5259 60.0003 32.0000 1.9518 1.9537 404.2890 404.7725 0.0750 -1.0000 -1.0000 3025793 1595111442.00 151.5259 60.0003 32.0000 1.9514 1.9534 404.2956 404.7778 0.0748 -1.0000 -1.0000 3025871 1595111442.10 151.5259 60.0003 32.0000 1.9506 1.9525 404.3880 404.8722 0.0750 -1.0000 -1.0000 3025934 1595111442.20 151.5259 60.0003 32.0000 1.9507 1.9526 404.5475 405.0302 0.0749 -1.0000 -1.0000 3025996 1595111442.30 151.5259 60.0003 32.0000 1.9508 1.9527 404.5269 405.0104 0.0750 -1.0000 -1.0000 3026528 1595111442.40 151.5259 60.0003 32.0000 1.9513 1.9532 404.4942 404.9772 0.0749 -1.0000 -1.0000 3026590 1595111442.50 151.5259 60.0003 32.0000 1.9511 1.9530 404.3907 404.8740 0.0750 -1.0000 -1.0000 3026652 1595111442.60 151.4353 60.0003 32.0000 1.9513 1.9532 404.3648 404.8476 0.0749 -1.0000 -1.0000 3026731 1595111442.70 151.4306 60.0003 32.0000 1.9513 1.9532 404.3929 404.8765 0.0750 -1.0000 -1.0000 3026793 1595111442.80 151.4306 60.0003 32.0000 1.9515 1.9534 404.4428 404.9258 0.0749 -1.0000 -1.0000 3027121 1595111442.90 151.4306 60.0003 32.0000 1.9505 1.9524 404.4824 404.9653 0.0749 -1.0000 -1.0000 3027199 1595111443.00 151.4306 60.0003 32.0000 1.9503 1.9522 404.4650 404.9482 0.0750 -1.0000 -1.0000 3027261 1595111443.10 151.4306 60.0003 32.0000 1.9515 1.9534 404.4176 404.9009 0.0750 -1.0000 -1.0000 3027324 1595111443.20 151.4956 60.0003 32.0000 1.9517 1.9537 404.3873 404.8712 0.0751 -1.0000 -1.0000 3027402 1595111443.30 151.4956 60.0003 32.0000 1.9515 1.9534 404.3964 404.8799 0.0750 -1.0000 -1.0000 3027511 1595111443.40 151.5240 60.0003 32.0000 1.9511 1.9530 404.3265 404.8097 0.0750 -1.0000 -1.0000 3027574 1595111443.50 151.5240 60.0003 32.0000 1.9502 1.9521 404.3860 404.8687 0.0748 -1.0000 -1.0000 3027652 1595111443.60 151.5240 60.0003 32.0000 1.9503 1.9523 404.5395 405.0231 0.0750 -1.0000 -1.0000 3027714 1595111443.70 151.5506 60.0003 32.0000 1.9505 1.9524 404.4659 404.9493 0.0750 -1.0000 -1.0000 3027777 1595111443.80 151.5709 60.0003 32.0000 1.9513 1.9532 404.3910 404.8743 0.0749 -1.0000 -1.0000 3028011 1595111443.90 151.5709 60.0003 32.0000 1.9514 1.9533 404.3296 404.8117 0.0748 -1.0000 -1.0000 3028074 1595111444.00 151.5709 60.0003 32.0000 1.9518 1.9538 404.3468 404.8295 0.0749 -1.0000 -1.0000 3028136 1595111444.10 151.5709 60.0003 32.0000 1.9505 1.9525 404.4336 404.9163 0.0749 -1.0000 -1.0000 3028199 1595111444.20 151.5709 60.0003 32.0000 1.9504 1.9523 404.5078 404.9908 0.0749 -1.0000 -1.0000 3028261 1595111444.30 151.5383 60.0003 32.0000 1.9510 1.9529 404.5105 404.9943 0.0750 -1.0000 -1.0000 3028339 1595111444.40 151.5383 60.0003 32.0000 1.9509 1.9528 404.4179 404.9011 0.0750 -1.0000 -1.0000 3028402 1595111444.50 151.5383 60.0003 32.0000 1.9512 1.9532 404.3217 404.8047 0.0749 -1.0000 -1.0000 3028464 1595111444.60 151.5383 60.0003 32.0000 1.9511 1.9530 404.2886 404.7718 0.0750 -1.0000 -1.0000 3028543 1595111444.70 151.5383 60.0003 32.0000 1.9511 1.9530 404.3843 404.8670 0.0749 -1.0000 -1.0000 3028605 1595111444.80 151.5405 60.0003 32.0000 1.9513 1.9532 404.4674 404.9500 0.0748 -1.0000 -1.0000 3028730 1595111444.90 151.5014 59.9989 32.0000 1.9510 1.9529 404.5461 405.0283 0.0748 -1.0000 -1.0000 3028793 1595111445.00 151.5014 59.9989 32.0000 1.9501 1.9520 404.5402 405.0229 0.0748 -1.0000 -1.0000 3028855 1595111445.10 151.5014 59.9989 32.0000 1.9506 1.9525 404.4973 404.9797 0.0748 -1.0000 -1.0000 3028917 1595111445.20 151.5014 59.9989 32.0000 1.9512 1.9531 404.4420 404.9254 0.0750 -1.0000 -1.0000 3028996 1595111445.30 151.5014 59.9989 32.0000 1.9520 1.9539 404.3620 404.8451 0.0749 -1.0000 -1.0000 3029058 1595111445.40 151.5014 59.9989 32.0000 1.9510 1.9530 404.4504 404.9334 0.0749 -1.0000 -1.0000 3029542 1595111445.50 151.5014 59.9989 32.0000 1.9509 1.9528 404.5349 405.0174 0.0748 -1.0000 -1.0000 3029621 1595111445.60 151.5023 59.9989 32.0000 1.9505 1.9524 404.5154 404.9988 0.0749 -1.0000 -1.0000 3029683 1595111445.70 151.5072 59.9989 32.0000 1.9514 1.9533 404.4591 404.9417 0.0749 -1.0000 -1.0000 3029745 1595111445.80 151.5072 59.9989 32.0000 1.9517 1.9536 404.4156 404.8988 0.0750 -1.0000 -1.0000 3029824 1595111445.90 151.5072 59.9989 32.0000 1.9518 1.9537 404.3244 404.8074 0.0749 -1.0000 -1.0000 3029964 1595111446.00 151.5072 59.9989 32.0000 1.9512 1.9532 404.3579 404.8407 0.0749 -1.0000 -1.0000 3030027 1595111446.10 151.4872 59.9989 32.0000 1.9516 1.9535 404.4632 404.9466 0.0750 -1.0000 -1.0000 3030089 1595111446.20 151.4872 59.9989 32.0000 1.9506 1.9525 404.5253 405.0080 0.0748 -1.0000 -1.0000 3030151 1595111446.30 151.4872 59.9989 32.0000 1.9506 1.9525 404.5373 405.0201 0.0749 -1.0000 -1.0000 3030230 1595111446.40 151.4872 59.9989 32.0000 1.9514 1.9533 404.3486 404.8318 0.0750 -1.0000 -1.0000 3030511 1595111446.50 151.5216 59.9989 32.0000 1.9515 1.9534 404.3289 404.8126 0.0750 -1.0000 -1.0000 3030573 1595111446.60 151.5216 59.9989 32.0000 1.9514 1.9533 404.2982 404.7804 0.0748 -1.0000 -1.0000 3030651 1595111446.70 151.5216 59.9989 32.0000 1.9515 1.9534 404.2624 404.7450 0.0749 -1.0000 -1.0000 3030714 1595111446.80 151.5216 59.9989 32.0000 1.9509 1.9528 404.4476 404.9304 0.0749 -1.0000 -1.0000 3030777 1595111446.90 151.5216 59.9989 32.0000 1.9513 1.9532 404.5161 404.9997 0.0750 -1.0000 -1.0000 3031011 1595111447.00 151.5236 59.9989 32.0000 1.9512 1.9531 404.4678 404.9503 0.0748 -1.0000 -1.0000 3031073 1595111447.10 151.5672 59.9989 32.0000 1.9510 1.9529 404.4239 404.9078 0.0750 -1.0000 -1.0000 3031136 1595111447.20 151.5672 59.9989 32.0000 1.9511 1.9531 404.2674 404.7505 0.0750 -1.0000 -1.0000 3031214 1595111447.30 151.5672 59.9989 32.0000 1.9516 1.9535 404.2362 404.7181 0.0747 -1.0000 -1.0000 3031276 1595111447.40 151.5672 59.9989 32.0000 1.9512 1.9532 404.2767 404.7599 0.0750 -1.0000 -1.0000 3031495 1595111447.50 151.5672 59.9989 32.0000 1.9508 1.9527 404.4201 404.9028 0.0748 -1.0000 -1.0000 3031573 1595111447.60 151.5307 59.9989 32.0000 1.9499 1.9518 404.4387 404.9218 0.0750 -1.0000 -1.0000 3031635 1595111447.70 151.5307 59.9989 32.0000 1.9506 1.9525 404.4424 404.9267 0.0751 -1.0000 -1.0000 3031698 1595111447.80 151.5307 59.9989 32.0000 1.9510 1.9529 404.3706 404.8534 0.0749 -1.0000 -1.0000 3031776 1595111447.90 151.5307 59.9989 32.0000 1.9512 1.9531 404.2641 404.7465 0.0749 -1.0000 -1.0000 3031995 1595111448.00 151.5307 59.9989 32.0000 1.9513 1.9532 404.2906 404.7739 0.0750 -1.0000 -1.0000 3032073 1595111448.10 151.5306 59.9989 32.0000 1.9503 1.9522 404.3278 404.8104 0.0749 -1.0000 -1.0000 3032135 1595111448.20 151.5306 59.9989 32.0000 1.9505 1.9525 404.3989 404.8818 0.0749 -1.0000 -1.0000 3032198 1595111448.30 151.5306 59.9989 32.0000 1.9504 1.9523 404.5200 405.0027 0.0749 -1.0000 -1.0000 3032276 1595111448.40 151.5306 59.9989 32.0000 1.9506 1.9525 404.4417 404.9252 0.0751 -1.0000 -1.0000 3032339 1595111448.50 151.5306 59.9989 32.0000 1.9503 1.9522 404.3726 404.8564 0.0750 -1.0000 -1.0000 3032401 1595111448.60 151.5306 59.9989 32.0000 1.9507 1.9526 404.3449 404.8273 0.0748 -1.0000 -1.0000 3032463 1595111448.70 151.5306 59.9989 32.0000 1.9511 1.9530 404.3502 404.8331 0.0751 -1.0000 -1.0000 3032526 1595111448.80 151.5306 59.9989 32.0000 1.9511 1.9530 404.3584 404.8415 0.0749 -1.0000 -1.0000 3032589 1595111448.90 151.5306 59.9989 32.0000 1.9505 1.9524 404.3000 404.7838 0.0750 -1.0000 -1.0000 3032666 1595111449.00 151.5306 59.9989 32.0000 1.9507 1.9527 404.4763 404.9600 0.0750 -1.0000 -1.0000 3033526 1595111449.10 151.4538 59.9989 32.0000 1.9510 1.9530 404.5054 404.9888 0.0749 -1.0000 -1.0000 3033588 1595111449.20 151.4948 59.9989 32.0000 1.9506 1.9525 404.4537 404.9363 0.0749 -1.0000 -1.0000 3033666 1595111449.30 151.4948 59.9989 32.0000 1.9518 1.9537 404.3835 404.8664 0.0749 -1.0000 -1.0000 3033729 1595111449.40 151.4948 59.9989 32.0000 1.9516 1.9535 404.3486 404.8313 0.0749 -1.0000 -1.0000 3033807 1595111449.50 151.4951 59.9989 32.0000 1.9515 1.9534 404.3196 404.8034 0.0750 -1.0000 -1.0000 3033885 1595111449.60 151.4968 59.9989 32.0000 1.9513 1.9533 404.3073 404.7904 0.0750 -1.0000 -1.0000 3033947 1595111449.70 151.5068 59.9992 32.0000 1.9505 1.9524 404.3586 404.8406 0.0748 -1.0000 -1.0000 3034026 1595111449.80 151.5190 59.9995 32.0000 1.9512 1.9531 404.5107 404.9937 0.0750 -1.0000 -1.0000 3034104 1595111449.90 151.5190 59.9995 32.0000 1.9516 1.9535 404.4545 404.9383 0.0750 -1.0000 -1.0000 3034150 1595111450.00 151.5190 59.9995 32.0000 1.9521 1.9540 404.3023 404.7844 0.0747 -1.0000 -1.0000 3034229 1595111450.10 151.5190 59.9995 32.0000 1.9518 1.9537 404.3283 404.8107 0.0749 -1.0000 -1.0000 3034291 1595111450.20 151.5190 59.9995 32.0000 1.9516 1.9535 404.3383 404.8216 0.0749 -1.0000 -1.0000 3034354 1595111450.30 151.5618 59.9995 32.0000 1.9508 1.9527 404.4853 404.9686 0.0750 -1.0000 -1.0000 3034432 1595111450.40 151.5618 59.9995 32.0000 1.9506 1.9526 404.5169 405.0003 0.0750 -1.0000 -1.0000 3034494 1595111450.50 151.5618 59.9995 32.0000 1.9499 1.9518 404.5003 404.9832 0.0749 -1.0000 -1.0000 3034760 1595111450.60 151.5618 59.9995 32.0000 1.9509 1.9528 404.4043 404.8880 0.0751 -1.0000 -1.0000 3034838 1595111450.70 151.5618 59.9995 32.0000 1.9514 1.9533 404.3654 404.8506 0.0752 -1.0000 -1.0000 3034900 1595111450.80 151.5618 59.9995 32.0000 1.9510 1.9530 404.3484 404.8314 0.0749 -1.0000 -1.0000 3034963 1595111450.90 151.5618 59.9995 32.0000 1.9506 1.9525 404.3252 404.8087 0.0751 -1.0000 -1.0000 3035041 1595111451.00 151.5618 59.9995 32.0000 1.9504 1.9523 404.3717 404.8543 0.0749 -1.0000 -1.0000 3035103 1595111451.10 151.5618 59.9995 32.0000 1.9510 1.9530 404.4462 404.9285 0.0747 -1.0000 -1.0000 3035166 1595111451.20 151.5618 59.9995 32.0000 1.9507 1.9526 404.4481 404.9306 0.0749 -1.0000 -1.0000 3035244 1595111451.30 151.5618 59.9995 32.0000 1.9510 1.9529 404.4566 404.9398 0.0750 -1.0000 -1.0000 3035306 1595111451.40 151.5618 59.9995 32.0000 1.9508 1.9528 404.4953 404.9787 0.0750 -1.0000 -1.0000 3035369 1595111451.50 151.4274 59.9995 32.0000 1.9508 1.9527 404.4058 404.8888 0.0749 -1.0000 -1.0000 3036306 1595111451.60 151.4274 59.9995 32.0000 1.9505 1.9524 404.3557 404.8382 0.0749 -1.0000 -1.0000 3036369 1595111451.70 151.4274 59.9995 32.0000 1.9510 1.9530 404.2681 404.7509 0.0749 -1.0000 -1.0000 3036431 1595111451.80 151.4274 59.9995 32.0000 1.9515 1.9534 404.3625 404.8466 0.0751 -1.0000 -1.0000 3036509 1595111451.90 151.4274 59.9995 32.0000 1.9509 1.9528 404.3469 404.8298 0.0749 -1.0000 -1.0000 3036572 1595111452.00 151.4624 59.9995 32.0000 1.9512 1.9531 404.3836 404.8664 0.0749 -1.0000 -1.0000 3036650 1595111452.10 151.4624 59.9995 32.0000 1.9510 1.9529 404.4448 404.9279 0.0750 -1.0000 -1.0000 3036713 1595111452.20 151.4624 59.9995 32.0000 1.9512 1.9531 404.3582 404.8414 0.0749 -1.0000 -1.0000 3036775 1595111452.30 151.4624 59.9995 32.0000 1.9518 1.9538 404.3377 404.8201 0.0749 -1.0000 -1.0000 3036869 1595111452.40 151.4624 59.9995 32.0000 1.9512 1.9531 404.3212 404.8045 0.0750 -1.0000 -1.0000 3036931 1595111452.50 151.4476 59.9995 32.0000 1.9511 1.9530 404.3498 404.8333 0.0750 -1.0000 -1.0000 3036994 1595111452.60 151.4476 59.9995 32.0000 1.9516 1.9536 404.4365 404.9198 0.0749 -1.0000 -1.0000 3037072 1595111452.70 151.4476 59.9995 32.0000 1.9503 1.9522 404.5140 404.9978 0.0751 -1.0000 -1.0000 3037134 1595111452.80 151.4476 59.9995 32.0000 1.9506 1.9525 404.5149 404.9982 0.0749 -1.0000 -1.0000 3037197 1595111452.90 151.4476 59.9995 32.0000 1.9505 1.9525 404.3971 404.8798 0.0749 -1.0000 -1.0000 3037259 1595111453.00 151.4476 59.9995 32.0000 1.9515 1.9534 404.3569 404.8395 0.0748 -1.0000 -1.0000 3037478 1595111453.10 151.5478 59.9995 32.0000 1.9516 1.9535 404.4406 404.9234 0.0749 -1.0000 -1.0000 3037541 1595111453.20 151.5478 59.9995 32.0000 1.9506 1.9525 404.4281 404.9103 0.0749 -1.0000 -1.0000 3037603 1595111453.30 151.5478 59.9995 32.0000 1.9504 1.9523 404.4811 404.9641 0.0749 -1.0000 -1.0000 3037665 1595111453.40 151.5478 59.9995 32.0000 1.9503 1.9523 404.4767 404.9596 0.0749 -1.0000 -1.0000 3037728 1595111453.50 151.5478 59.9995 32.0000 1.9511 1.9530 404.4023 404.8850 0.0749 -1.0000 -1.0000 3037806 1595111453.60 151.5478 59.9995 32.0000 1.9513 1.9532 404.3583 404.8415 0.0750 -1.0000 -1.0000 3037868 1595111453.70 151.5478 59.9995 32.0000 1.9510 1.9529 404.2904 404.7737 0.0750 -1.0000 -1.0000 3037931 1595111453.80 151.5478 59.9995 32.0000 1.9508 1.9527 404.2666 404.7497 0.0750 -1.0000 -1.0000 3038009 1595111453.90 151.5478 59.9995 32.0000 1.9506 1.9525 404.3348 404.8178 0.0749 -1.0000 -1.0000 3038071 1595111454.00 151.5478 59.9995 32.0000 1.9509 1.9528 404.4280 404.9107 0.0749 -1.0000 -1.0000 3038134 1595111454.10 151.5469 59.9995 32.0000 1.9507 1.9526 404.4352 404.9182 0.0749 -1.0000 -1.0000 3038243 1595111454.20 151.5461 59.9995 32.0000 1.9503 1.9523 404.4818 404.9651 0.0750 -1.0000 -1.0000 3038306 1595111454.30 151.5461 59.9995 32.0000 1.9511 1.9531 404.2595 404.7422 0.0749 -1.0000 -1.0000 3038368 1595111454.40 151.5461 59.9995 32.0000 1.9516 1.9535 404.2625 404.7452 0.0749 -1.0000 -1.0000 3038431 1595111454.50 151.5461 59.9995 32.0000 1.9506 1.9525 404.2776 404.7610 0.0750 -1.0000 -1.0000 3038493 1595111454.60 151.5461 59.9995 32.0000 1.9508 1.9527 404.3738 404.8562 0.0748 -1.0000 -1.0000 3038790 1595111454.70 151.5247 59.9994 32.0000 1.9503 1.9522 404.4483 404.9318 0.0750 -1.0000 -1.0000 3038852 1595111454.80 151.5247 59.9994 32.0000 1.9503 1.9522 404.4685 404.9515 0.0749 -1.0000 -1.0000 3038915 1595111454.90 151.5247 59.9994 32.0000 1.9506 1.9525 404.4339 404.9172 0.0750 -1.0000 -1.0000 3038993 1595111455.00 151.5247 59.9994 32.0000 1.9514 1.9533 404.4358 404.9184 0.0749 -1.0000 -1.0000 3039056 1595111455.10 151.5247 59.9994 32.0000 1.9517 1.9536 404.3830 404.8662 0.0750 -1.0000 -1.0000 3039227 1595111455.20 151.4786 59.9994 32.0000 1.9516 1.9535 404.2571 404.7396 0.0748 -1.0000 -1.0000 3039306 1595111455.30 151.4786 59.9994 32.0000 1.9514 1.9533 404.3007 404.7827 0.0748 -1.0000 -1.0000 3039368 1595111455.40 151.4786 59.9994 32.0000 1.9507 1.9526 404.3748 404.8570 0.0749 -1.0000 -1.0000 3039431 1595111455.50 151.4786 59.9994 32.0000 1.9504 1.9523 404.4942 404.9768 0.0748 -1.0000 -1.0000 3039509 1595111455.60 151.4786 59.9994 32.0000 1.9511 1.9530 404.5369 405.0198 0.0749 -1.0000 -1.0000 3039743 1595111455.70 151.4786 59.9994 32.0000 1.9503 1.9522 404.4294 404.9124 0.0749 -1.0000 -1.0000 3039806 1595111455.80 151.4786 59.9994 32.0000 1.9511 1.9530 404.3051 404.7872 0.0748 -1.0000 -1.0000 3039868 1595111455.90 151.5185 59.9994 32.0000 1.9511 1.9530 404.3120 404.7949 0.0750 -1.0000 -1.0000 3039931 1595111456.00 151.5185 59.9994 32.0000 1.9510 1.9529 404.3198 404.8026 0.0749 -1.0000 -1.0000 3040009 1595111456.10 151.5185 59.9994 32.0000 1.9510 1.9529 404.2547 404.7372 0.0749 -1.0000 -1.0000 3040743 1595111456.20 151.5185 59.9994 32.0000 1.9504 1.9523 404.4529 404.9354 0.0749 -1.0000 -1.0000 3040821 1595111456.30 151.5185 59.9994 32.0000 1.9501 1.9520 404.4811 404.9644 0.0750 -1.0000 -1.0000 3040899 1595111456.40 151.4643 59.9994 32.0000 1.9501 1.9521 404.4754 404.9596 0.0750 -1.0000 -1.0000 3040946 1595111456.50 151.4643 59.9994 32.0000 1.9501 1.9521 404.3609 404.8436 0.0749 -1.0000 -1.0000 3041008 1595111456.60 151.4643 59.9994 32.0000 1.9513 1.9532 404.3053 404.7877 0.0748 -1.0000 -1.0000 3041086 1595111456.70 151.4643 59.9994 32.0000 1.9513 1.9532 404.3204 404.8023 0.0748 -1.0000 -1.0000 3041149 1595111456.80 151.4643 59.9994 32.0000 1.9506 1.9525 404.3468 404.8291 0.0749 -1.0000 -1.0000 3041211 1595111456.90 151.4643 59.9994 32.0000 1.9496 1.9515 404.4553 404.9381 0.0748 -1.0000 -1.0000 3041290 1595111457.00 151.4643 59.9994 32.0000 1.9497 1.9516 404.4665 404.9496 0.0750 -1.0000 -1.0000 3041352 1595111457.10 151.4745 59.9994 32.0000 1.9505 1.9524 404.4946 404.9786 0.0751 -1.0000 -1.0000 3041414 1595111457.20 151.4745 59.9994 32.0000 1.9502 1.9521 404.4190 404.9029 0.0751 -1.0000 -1.0000 3041493 1595111457.30 151.4745 59.9994 32.0000 1.9507 1.9526 404.3087 404.7924 0.0751 -1.0000 -1.0000 3041555 1595111457.40 151.4745 59.9994 32.0000 1.9502 1.9521 404.2227 404.7066 0.0751 -1.0000 -1.0000 3041618 1595111457.50 151.4745 59.9994 32.0000 1.9503 1.9522 404.2608 404.7443 0.0750 -1.0000 -1.0000 3041680 1595111457.60 151.4861 59.9994 32.0000 1.9505 1.9524 404.3915 404.8746 0.0749 -1.0000 -1.0000 3041758 1595111457.70 151.4861 59.9994 32.0000 1.9498 1.9517 404.5457 405.0285 0.0748 -1.0000 -1.0000 3041821 1595111457.80 151.4861 59.9994 32.0000 1.9495 1.9514 404.5210 405.0036 0.0749 -1.0000 -1.0000 3041899 1595111457.90 151.4861 59.9994 32.0000 1.9499 1.9519 404.4641 404.9483 0.0751 -1.0000 -1.0000 3041945 1595111458.00 151.4861 59.9994 32.0000 1.9511 1.9531 404.4348 404.9180 0.0749 -1.0000 -1.0000 3042024 1595111458.10 151.4861 59.9994 32.0000 1.9507 1.9527 404.2939 404.7765 0.0749 -1.0000 -1.0000 3042086 1595111458.20 151.4861 59.9994 32.0000 1.9515 1.9534 404.3046 404.7903 0.0753 -1.0000 -1.0000 3042149 1595111458.30 151.4823 59.9994 32.0000 1.9510 1.9529 404.4020 404.8854 0.0750 -1.0000 -1.0000 3042227 1595111458.40 151.4823 59.9994 32.0000 1.9497 1.9516 404.4179 404.9008 0.0749 -1.0000 -1.0000 3042289 1595111458.50 151.4823 59.9994 32.0000 1.9505 1.9524 404.5782 405.0616 0.0750 -1.0000 -1.0000 3042352 1595111458.60 151.4823 59.9994 32.0000 1.9509 1.9528 404.5657 405.0491 0.0748 -1.0000 -1.0000 3042414 1595111458.70 151.4823 59.9994 32.0000 1.9506 1.9525 404.4871 404.9701 0.0750 -1.0000 -1.0000 3042758 1595111458.80 151.4174 59.9994 32.0000 1.9514 1.9533 404.3811 404.8643 0.0749 -1.0000 -1.0000 3042821 1595111458.90 151.4174 59.9994 32.0000 1.9511 1.9530 404.3456 404.8281 0.0748 -1.0000 -1.0000 3042899 1595111459.00 151.4174 59.9994 32.0000 1.9514 1.9533 404.3704 404.8528 0.0749 -1.0000 -1.0000 3042945 1595111459.10 151.4174 59.9994 32.0000 1.9503 1.9522 404.4013 404.8834 0.0748 -1.0000 -1.0000 3043024 1595111459.20 151.4174 59.9994 32.0000 1.9508 1.9527 404.5745 405.0577 0.0750 -1.0000 -1.0000 3043258 1595111459.30 151.4399 59.9994 32.0000 1.9501 1.9520 404.5543 405.0377 0.0749 -1.0000 -1.0000 3043320 1595111459.40 151.4443 59.9994 32.0000 1.9510 1.9529 404.5476 405.0291 0.0747 -1.0000 -1.0000 3043383 1595111459.50 151.4443 59.9994 32.0000 1.9509 1.9528 404.4352 404.9185 0.0750 -1.0000 -1.0000 3043461 1595111459.60 151.4443 59.9994 32.0000 1.9517 1.9536 404.3777 404.8618 0.0752 -1.0000 -1.0000 3043523 1595111459.70 151.4443 59.9994 32.0000 1.9511 1.9530 404.3414 404.8241 0.0749 -1.0000 -1.0000 3043773 1595111459.80 151.4443 59.9994 32.0000 1.9504 1.9524 404.5485 405.0313 0.0749 -1.0000 -1.0000 3043851 1595111459.90 151.5451 59.9991 32.0000 1.9502 1.9521 404.5575 405.0402 0.0748 -1.0000 -1.0000 3043914 1595111460.00 151.5451 59.9991 32.0000 1.9504 1.9523 404.4241 404.9073 0.0750 -1.0000 -1.0000 3043992 1595111460.10 151.5451 59.9991 32.0000 1.9517 1.9536 404.4628 404.9454 0.0749 -1.0000 -1.0000 3044054 1595111460.20 151.5451 59.9991 32.0000 1.9517 1.9536 404.3913 404.8746 0.0749 -1.0000 -1.0000 3044476 1595111460.30 151.5451 59.9991 32.0000 1.9511 1.9530 404.4369 404.9196 0.0749 -1.0000 -1.0000 3044554 1595111460.40 151.5451 59.9991 32.0000 1.9510 1.9530 404.4060 404.8900 0.0751 -1.0000 -1.0000 3044617 1595111460.50 151.5620 59.9991 32.0000 1.9507 1.9526 404.4348 404.9177 0.0748 -1.0000 -1.0000 3044679 1595111460.60 151.5620 59.9991 32.0000 1.9511 1.9530 404.4504 404.9326 0.0748 -1.0000 -1.0000 3044757 1595111460.70 151.5620 59.9991 32.0000 1.9501 1.9520 404.5255 405.0079 0.0748 -1.0000 -1.0000 3044820 1595111460.80 151.5620 59.9991 32.0000 1.9501 1.9520 404.5749 405.0580 0.0750 -1.0000 -1.0000 3044883 1595111460.90 151.5620 59.9991 32.0000 1.9504 1.9523 404.4596 404.9424 0.0749 -1.0000 -1.0000 3044960 1595111461.00 151.5202 59.9991 32.0000 1.9501 1.9520 404.3472 404.8304 0.0750 -1.0000 -1.0000 3045023 1595111461.10 151.5202 59.9991 32.0000 1.9501 1.9521 404.3902 404.8735 0.0749 -1.0000 -1.0000 3045085 1595111461.20 151.5202 59.9991 32.0000 1.9503 1.9522 404.4891 404.9721 0.0749 -1.0000 -1.0000 3045523 1595111461.30 151.5202 59.9991 32.0000 1.9496 1.9516 404.6274 405.1109 0.0750 -1.0000 -1.0000 3045585 1595111461.40 151.5202 59.9991 32.0000 1.9510 1.9529 404.4838 404.9670 0.0749 -1.0000 -1.0000 3045648 1595111461.50 151.5187 59.9991 32.0000 1.9506 1.9525 404.2927 404.7745 0.0747 -1.0000 -1.0000 3045726 1595111461.60 151.5035 59.9991 32.0000 1.9509 1.9528 404.3314 404.8147 0.0749 -1.0000 -1.0000 3045773 1595111461.70 151.5035 59.9991 32.0000 1.9509 1.9528 404.3826 404.8653 0.0749 -1.0000 -1.0000 3045835 1595111461.80 151.5035 59.9991 32.0000 1.9508 1.9527 404.4395 404.9229 0.0750 -1.0000 -1.0000 3046242 1595111461.90 151.5035 59.9991 32.0000 1.9501 1.9521 404.4997 404.9829 0.0749 -1.0000 -1.0000 3046304 1595111462.00 151.5035 59.9991 32.0000 1.9499 1.9519 404.5478 405.0301 0.0748 -1.0000 -1.0000 3046382 1595111462.10 151.4653 59.9991 32.0000 1.9501 1.9520 404.5704 405.0533 0.0749 -1.0000 -1.0000 3046444 1595111462.20 151.4653 59.9991 32.0000 1.9508 1.9527 404.3970 404.8800 0.0749 -1.0000 -1.0000 3046507 1595111462.30 151.4653 59.9991 32.0000 1.9521 1.9540 404.3700 404.8523 0.0749 -1.0000 -1.0000 3046585 1595111462.40 151.4653 59.9991 32.0000 1.9511 1.9530 404.4034 404.8856 0.0747 -1.0000 -1.0000 3046647 1595111462.50 151.4653 59.9991 32.0000 1.9504 1.9523 404.4767 404.9594 0.0750 -1.0000 -1.0000 3046710 1595111462.60 151.4655 59.9991 32.0000 1.9500 1.9519 404.5875 405.0719 0.0750 -1.0000 -1.0000 3046773 1595111462.70 151.4656 59.9991 32.0000 1.9498 1.9518 404.5233 405.0064 0.0749 -1.0000 -1.0000 3046835 1595111462.80 151.4656 59.9991 32.0000 1.9503 1.9522 404.4575 404.9405 0.0749 -1.0000 -1.0000 3047101 1595111462.90 151.4656 59.9991 32.0000 1.9510 1.9529 404.3489 404.8323 0.0750 -1.0000 -1.0000 3047163 1595111463.00 151.4656 59.9991 32.0000 1.9511 1.9530 404.3409 404.8238 0.0749 -1.0000 -1.0000 3047226 1595111463.10 151.4656 59.9991 32.0000 1.9512 1.9531 404.4195 404.9027 0.0750 -1.0000 -1.0000 3047288 1595111463.20 151.4714 59.9991 32.0000 1.9503 1.9523 404.5134 404.9962 0.0749 -1.0000 -1.0000 3047366 1595111463.30 151.4714 59.9991 32.0000 1.9510 1.9530 404.4132 404.8960 0.0749 -1.0000 -1.0000 3047741 1595111463.40 151.4714 59.9991 32.0000 1.9513 1.9532 404.2887 404.7718 0.0750 -1.0000 -1.0000 3047804 1595111463.50 151.4714 59.9991 32.0000 1.9515 1.9534 404.2898 404.7714 0.0748 -1.0000 -1.0000 3047882 1595111463.60 151.4714 59.9991 32.0000 1.9506 1.9525 404.2960 404.7786 0.0749 -1.0000 -1.0000 3047944 1595111463.70 151.4786 59.9991 32.0000 1.9505 1.9524 404.4496 404.9319 0.0748 -1.0000 -1.0000 3048007 1595111463.80 151.4786 59.9991 32.0000 1.9504 1.9524 404.4987 404.9820 0.0750 -1.0000 -1.0000 3048804 1595111463.90 151.4786 59.9991 32.0000 1.9507 1.9527 404.5217 405.0055 0.0750 -1.0000 -1.0000 3048866 1595111464.00 151.4786 59.9991 32.0000 1.9505 1.9524 404.5074 404.9911 0.0750 -1.0000 -1.0000 3048944 1595111464.10 151.4786 59.9991 32.0000 1.9504 1.9524 404.2233 404.7059 0.0749 -1.0000 -1.0000 3049007 1595111464.20 151.4786 59.9991 32.0000 1.9517 1.9536 404.2692 404.7520 0.0749 -1.0000 -1.0000 3049069 1595111464.30 151.4908 59.9991 32.0000 1.9510 1.9529 404.3130 404.7956 0.0749 -1.0000 -1.0000 3049131 1595111464.40 151.4908 59.9991 32.0000 1.9506 1.9526 404.2986 404.7807 0.0749 -1.0000 -1.0000 3049209 1595111464.50 151.4908 59.9991 32.0000 1.9505 1.9524 404.4522 404.9356 0.0750 -1.0000 -1.0000 3049272 1595111464.60 151.4908 59.9991 32.0000 1.9503 1.9522 404.4705 404.9535 0.0748 -1.0000 -1.0000 3049334 1595111464.70 151.4908 59.9991 32.0000 1.9504 1.9523 404.3646 404.8475 0.0749 -1.0000 -1.0000 3049397 1595111464.80 151.4908 59.9991 32.0000 1.9513 1.9532 404.2661 404.7495 0.0751 -1.0000 -1.0000 3049459 1595111464.90 151.4823 59.9991 32.0000 1.9503 1.9522 404.3455 404.8292 0.0750 -1.0000 -1.0000 3049537 1595111465.00 151.4823 59.9991 32.0000 1.9498 1.9517 404.2904 404.7742 0.0750 -1.0000 -1.0000 3049600 1595111465.10 151.4823 59.9991 32.0000 1.9510 1.9529 404.3180 404.8008 0.0749 -1.0000 -1.0000 3049662 1595111465.20 151.4823 59.9991 32.0000 1.9505 1.9524 404.4492 404.9327 0.0750 -1.0000 -1.0000 3049741 1595111465.30 151.4823 59.9991 32.0000 1.9502 1.9521 404.4999 404.9839 0.0750 -1.0000 -1.0000 3049787 1595111465.40 151.4805 59.9991 32.0000 1.9507 1.9527 404.4830 404.9665 0.0750 -1.0000 -1.0000 3050100 1595111465.50 151.4805 59.9991 32.0000 1.9506 1.9525 404.3802 404.8634 0.0750 -1.0000 -1.0000 3050162 1595111465.60 151.4805 59.9991 32.0000 1.9504 1.9523 404.2821 404.7650 0.0749 -1.0000 -1.0000 3050225 1595111465.70 151.4805 59.9991 32.0000 1.9505 1.9525 404.2744 404.7574 0.0750 -1.0000 -1.0000 3050287 1595111465.80 151.4805 59.9991 32.0000 1.9507 1.9527 404.4147 404.8972 0.0747 -1.0000 -1.0000 3050365 1595111465.90 151.4805 59.9991 32.0000 1.9506 1.9525 404.5479 405.0310 0.0749 -1.0000 -1.0000 3050428 1595111466.00 151.4805 59.9991 32.0000 1.9502 1.9521 404.4127 404.8955 0.0749 -1.0000 -1.0000 3050522 1595111466.10 151.4099 59.9991 32.0000 1.9505 1.9525 404.3924 404.8762 0.0751 -1.0000 -1.0000 3050600 1595111466.20 151.4099 59.9991 32.0000 1.9509 1.9528 404.3178 404.8027 0.0751 -1.0000 -1.0000 3050662 1595111466.30 151.4099 59.9991 32.0000 1.9507 1.9526 404.3082 404.7915 0.0750 -1.0000 -1.0000 3050756 1595111466.40 151.4099 59.9991 32.0000 1.9516 1.9535 404.2989 404.7822 0.0750 -1.0000 -1.0000 3050819 1595111466.50 151.4099 59.9991 32.0000 1.9514 1.9533 404.3666 404.8510 0.0751 -1.0000 -1.0000 3050881 1595111466.60 151.4877 59.9991 32.0000 1.9509 1.9528 404.4573 404.9406 0.0750 -1.0000 -1.0000 3050959 1595111466.70 151.4917 59.9991 32.0000 1.9503 1.9523 404.4367 404.9202 0.0750 -1.0000 -1.0000 3051022 1595111466.80 151.4917 59.9991 32.0000 1.9511 1.9530 404.3639 404.8474 0.0750 -1.0000 -1.0000 3051084 1595111466.90 151.4917 59.9991 32.0000 1.9512 1.9531 404.3207 404.8039 0.0750 -1.0000 -1.0000 3051271 1595111467.00 151.4917 59.9991 32.0000 1.9506 1.9525 404.3122 404.7950 0.0749 -1.0000 -1.0000 3051334 1595111467.10 151.4917 59.9991 32.0000 1.9497 1.9516 404.4501 404.9332 0.0749 -1.0000 -1.0000 3051397 1595111467.20 151.4917 59.9991 32.0000 1.9497 1.9516 404.3914 404.8742 0.0750 -1.0000 -1.0000 3051475 1595111467.30 151.4917 59.9991 32.0000 1.9501 1.9520 404.4855 404.9700 0.0751 -1.0000 -1.0000 3051537 1595111467.40 151.4917 59.9991 32.0000 1.9500 1.9519 404.4544 404.9377 0.0749 -1.0000 -1.0000 3052006 1595111467.50 151.4917 59.9991 32.0000 1.9508 1.9527 404.2982 404.7818 0.0750 -1.0000 -1.0000 3052084 1595111467.60 151.4917 59.9991 32.0000 1.9512 1.9531 404.3099 404.7928 0.0750 -1.0000 -1.0000 3052146 1595111467.70 151.4917 59.9991 32.0000 1.9504 1.9524 404.2837 404.7677 0.0752 -1.0000 -1.0000 3052209 1595111467.80 151.4860 59.9991 32.0000 1.9503 1.9522 404.4162 404.8991 0.0750 -1.0000 -1.0000 3052287 1595111467.90 151.4860 59.9991 32.0000 1.9502 1.9521 404.4677 404.9520 0.0751 -1.0000 -1.0000 3052349 1595111468.00 151.4860 59.9991 32.0000 1.9502 1.9522 404.3629 404.8469 0.0751 -1.0000 -1.0000 3052490 1595111468.10 151.4860 59.9991 32.0000 1.9508 1.9527 404.1938 404.6772 0.0750 -1.0000 -1.0000 3052552 1595111468.20 151.4860 59.9991 32.0000 1.9503 1.9523 404.2394 404.7229 0.0750 -1.0000 -1.0000 3052615 1595111468.30 151.4860 59.9991 32.0000 1.9499 1.9518 404.3843 404.8677 0.0750 -1.0000 -1.0000 3052693 1595111468.40 151.4732 59.9991 32.0000 1.9500 1.9519 404.4575 404.9403 0.0749 -1.0000 -1.0000 3052755 1595111468.50 151.4732 59.9991 32.0000 1.9499 1.9518 404.5446 405.0292 0.0752 -1.0000 -1.0000 3052974 1595111468.60 151.4732 59.9991 32.0000 1.9502 1.9522 404.4302 404.9149 0.0752 -1.0000 -1.0000 3053052 1595111468.70 151.4732 59.9991 32.0000 1.9507 1.9526 404.3078 404.7918 0.0751 -1.0000 -1.0000 3053115 1595111468.80 151.4732 59.9991 32.0000 1.9510 1.9529 404.2289 404.7115 0.0749 -1.0000 -1.0000 3053177 1595111468.90 151.4732 59.9991 32.0000 1.9505 1.9524 404.2820 404.7637 0.0747 -1.0000 -1.0000 3053255 1595111469.00 151.4370 59.9991 32.0000 1.9505 1.9524 404.3709 404.8536 0.0750 -1.0000 -1.0000 3053318 1595111469.10 151.4370 59.9991 32.0000 1.9499 1.9518 404.4962 404.9809 0.0751 -1.0000 -1.0000 3053381 1595111469.20 151.4370 59.9991 32.0000 1.9502 1.9521 404.4719 404.9548 0.0749 -1.0000 -1.0000 3053443 1595111469.30 151.4370 59.9991 32.0000 1.9500 1.9519 404.3776 404.8608 0.0750 -1.0000 -1.0000 3053506 1595111469.40 151.4370 59.9991 32.0000 1.9509 1.9529 404.3221 404.8057 0.0750 -1.0000 -1.0000 3053568 1595111469.50 151.4040 59.9991 32.0000 1.9514 1.9534 404.2815 404.7648 0.0750 -1.0000 -1.0000 3053755 1595111469.60 151.4024 59.9991 32.0000 1.9508 1.9527 404.2862 404.7692 0.0750 -1.0000 -1.0000 3053818 1595111469.70 151.4024 59.9991 32.0000 1.9500 1.9520 404.3372 404.8206 0.0750 -1.0000 -1.0000 3053912 1595111469.80 151.4024 59.9991 32.0000 1.9499 1.9518 404.5001 404.9840 0.0751 -1.0000 -1.0000 3053974 1595111469.90 151.4024 59.9991 32.0000 1.9508 1.9528 404.4913 404.9758 0.0751 -1.0000 -1.0000 3054052 1595111470.00 151.4024 59.9991 32.0000 1.9507 1.9526 404.3585 404.8418 0.0750 -1.0000 -1.0000 3054302 1595111470.10 151.5114 59.9989 32.0000 1.9505 1.9524 404.3518 404.8350 0.0749 -1.0000 -1.0000 3054364 1595111470.20 151.5114 59.9989 32.0000 1.9501 1.9520 404.4096 404.8926 0.0749 -1.0000 -1.0000 3054427 1595111470.30 151.5114 59.9989 32.0000 1.9505 1.9524 404.5264 405.0094 0.0749 -1.0000 -1.0000 3054490 1595111470.40 151.5114 59.9989 32.0000 1.9505 1.9524 404.5466 405.0303 0.0750 -1.0000 -1.0000 3054552 1595111470.50 151.5114 59.9989 32.0000 1.9512 1.9531 404.5341 405.0179 0.0750 -1.0000 -1.0000 3054755 1595111470.60 151.5114 59.9989 32.0000 1.9515 1.9535 404.4027 404.8854 0.0748 -1.0000 -1.0000 3054833 1595111470.70 151.5272 59.9989 32.0000 1.9516 1.9535 404.4028 404.8860 0.0749 -1.0000 -1.0000 3054896 1595111470.80 151.5572 59.9989 32.0000 1.9521 1.9540 404.3369 404.8201 0.0750 -1.0000 -1.0000 3054958 1595111470.90 151.5572 59.9989 32.0000 1.9508 1.9527 404.4891 404.9733 0.0751 -1.0000 -1.0000 3055036 1595111471.00 151.5572 59.9989 32.0000 1.9509 1.9528 404.5015 404.9842 0.0749 -1.0000 -1.0000 3055099 1595111471.10 151.5572 59.9989 32.0000 1.9502 1.9521 404.4802 404.9634 0.0749 -1.0000 -1.0000 3055270 1595111471.20 151.5572 59.9989 32.0000 1.9505 1.9524 404.4513 404.9340 0.0749 -1.0000 -1.0000 3055349 1595111471.30 151.5641 59.9989 32.0000 1.9509 1.9529 404.3866 404.8695 0.0748 -1.0000 -1.0000 3055411 1595111471.40 151.5641 59.9989 32.0000 1.9514 1.9533 404.3079 404.7895 0.0747 -1.0000 -1.0000 3055474 1595111471.50 151.5641 59.9989 32.0000 1.9520 1.9539 404.3327 404.8149 0.0748 -1.0000 -1.0000 3055536 1595111471.60 151.5641 59.9989 32.0000 1.9509 1.9529 404.3473 404.8295 0.0749 -1.0000 -1.0000 3055770 1595111471.70 151.5641 59.9989 32.0000 1.9509 1.9529 404.5166 404.9998 0.0749 -1.0000 -1.0000 3055833 1595111471.80 151.4861 59.9989 32.0000 1.9503 1.9523 404.5440 405.0273 0.0750 -1.0000 -1.0000 3055911 1595111471.90 151.4861 59.9989 32.0000 1.9502 1.9521 404.4949 404.9783 0.0750 -1.0000 -1.0000 3055974 1595111472.00 151.4861 59.9989 32.0000 1.9503 1.9523 404.4122 404.8953 0.0749 -1.0000 -1.0000 3056036 1595111472.10 151.4861 59.9989 32.0000 1.9505 1.9524 404.2745 404.7576 0.0750 -1.0000 -1.0000 3056520 1595111472.20 151.4861 59.9989 32.0000 1.9513 1.9532 404.2948 404.7784 0.0750 -1.0000 -1.0000 3056583 1595111472.30 151.4861 59.9989 32.0000 1.9512 1.9532 404.2437 404.7260 0.0748 -1.0000 -1.0000 3056645 1595111472.40 151.5051 59.9989 32.0000 1.9506 1.9525 404.4407 404.9238 0.0750 -1.0000 -1.0000 3056708 1595111472.50 151.5051 59.9989 32.0000 1.9504 1.9523 404.5300 405.0135 0.0750 -1.0000 -1.0000 3056786 1595111472.60 151.5051 59.9989 32.0000 1.9502 1.9521 404.5290 405.0117 0.0748 -1.0000 -1.0000 3057020 1595111472.70 151.5051 59.9989 32.0000 1.9509 1.9528 404.4605 404.9422 0.0747 -1.0000 -1.0000 3057083 1595111472.80 151.5051 59.9989 32.0000 1.9517 1.9536 404.3924 404.8754 0.0749 -1.0000 -1.0000 3057145 1595111472.90 151.5027 59.9989 32.0000 1.9514 1.9533 404.3581 404.8415 0.0750 -1.0000 -1.0000 3057223 1595111473.00 151.4630 59.9989 32.0000 1.9520 1.9539 404.3439 404.8268 0.0749 -1.0000 -1.0000 3057286 1595111473.10 151.4630 59.9989 32.0000 1.9517 1.9536 404.3136 404.7969 0.0750 -1.0000 -1.0000 3057505 1595111473.20 151.4630 59.9989 32.0000 1.9510 1.9529 404.4040 404.8868 0.0749 -1.0000 -1.0000 3057583 1595111473.30 151.4630 59.9989 32.0000 1.9511 1.9530 404.4713 404.9536 0.0748 -1.0000 -1.0000 3057645 1595111473.40 151.4630 59.9989 32.0000 1.9505 1.9524 404.5417 405.0249 0.0749 -1.0000 -1.0000 3057708 1595111473.50 151.4942 59.9989 32.0000 1.9520 1.9539 404.4931 404.9764 0.0750 -1.0000 -1.0000 3057770 1595111473.60 151.4942 59.9989 32.0000 1.9514 1.9534 404.3615 404.8455 0.0751 -1.0000 -1.0000 3058020 1595111473.70 151.4942 59.9989 32.0000 1.9516 1.9535 404.3098 404.7928 0.0749 -1.0000 -1.0000 3058083 1595111473.80 151.4942 59.9989 32.0000 1.9515 1.9534 404.4189 404.9018 0.0749 -1.0000 -1.0000 3058160 1595111473.90 151.4942 59.9989 32.0000 1.9504 1.9523 404.4378 404.9217 0.0751 -1.0000 -1.0000 3058208 1595111474.00 151.5096 59.9989 32.0000 1.9507 1.9526 404.5236 405.0062 0.0749 -1.0000 -1.0000 3058285 1595111474.10 151.5307 59.9989 32.0000 1.9496 1.9515 404.5263 405.0097 0.0750 -1.0000 -1.0000 3058520 1595111474.20 151.5307 59.9989 32.0000 1.9501 1.9520 404.4508 404.9333 0.0749 -1.0000 -1.0000 3058582 1595111474.30 151.5307 59.9989 32.0000 1.9513 1.9532 404.3027 404.7867 0.0751 -1.0000 -1.0000 3058645 1595111474.40 151.5307 59.9989 32.0000 1.9516 1.9535 404.3671 404.8503 0.0749 -1.0000 -1.0000 3058707 1595111474.50 151.5307 59.9989 32.0000 1.9512 1.9531 404.3645 404.8477 0.0749 -1.0000 -1.0000 3058770 1595111474.60 151.5248 59.9989 32.0000 1.9505 1.9524 404.3097 404.7924 0.0749 -1.0000 -1.0000 3058848 1595111474.70 151.5248 59.9989 32.0000 1.9497 1.9517 404.5117 404.9945 0.0748 -1.0000 -1.0000 3059488 1595111474.80 151.5248 59.9989 32.0000 1.9500 1.9520 404.5077 404.9897 0.0748 -1.0000 -1.0000 3059551 1595111474.90 151.5248 59.9989 32.0000 1.9491 1.9510 404.5057 404.9891 0.0750 -1.0000 -1.0000 3059629 1595111475.00 151.5248 59.9989 32.0000 1.9511 1.9530 404.4198 404.9024 0.0748 -1.0000 -1.0000 3059691 1595111475.10 151.5647 59.9992 32.0000 1.9511 1.9530 404.3452 404.8278 0.0749 -1.0000 -1.0000 3059754 1595111475.20 151.5647 59.9992 32.0000 1.9512 1.9532 404.3007 404.7832 0.0748 -1.0000 -1.0000 3059832 1595111475.30 151.5647 59.9992 32.0000 1.9507 1.9527 404.2775 404.7608 0.0751 -1.0000 -1.0000 3059894 1595111475.40 151.5647 59.9992 32.0000 1.9504 1.9523 404.4062 404.8900 0.0750 -1.0000 -1.0000 3059957 1595111475.50 151.5647 59.9992 32.0000 1.9502 1.9521 404.4964 404.9794 0.0749 -1.0000 -1.0000 3100035 1595111475.60 151.5647 59.9992 32.0000 1.9493 1.9512 404.4658 404.9493 0.0750 -1.0000 -1.0000 3100098 1595111475.70 151.4784 59.9992 32.0000 1.9493 1.9512 404.4076 404.8908 0.0749 -1.0000 -1.0000 3100160 1595111475.80 151.4784 59.9992 32.0000 1.9500 1.9520 404.3023 404.7850 0.0750 -1.0000 -1.0000 3100223 1595111475.90 151.4784 59.9992 32.0000 1.9507 1.9526 404.3282 404.8118 0.0750 -1.0000 -1.0000 3100285 1595111476.00 151.4784 59.9992 32.0000 1.9502 1.9521 404.3881 404.8712 0.0749 -1.0000 -1.0000 3100363 1595111476.10 151.4784 59.9992 32.0000 1.9502 1.9521 404.5000 404.9840 0.0751 -1.0000 -1.0000 3100426 1595111476.20 151.4743 59.9992 32.0000 1.9499 1.9518 404.4677 404.9523 0.0751 -1.0000 -1.0000 3100488 1595111476.30 151.4668 59.9992 32.0000 1.9497 1.9517 404.3622 404.8453 0.0749 -1.0000 -1.0000 3100566 1595111476.40 151.4668 59.9992 32.0000 1.9514 1.9533 404.3364 404.8190 0.0749 -1.0000 -1.0000 3100629 1595111476.50 151.4668 59.9992 32.0000 1.9509 1.9529 404.3064 404.7902 0.0751 -1.0000 -1.0000 3100691 1595111476.60 151.4668 59.9992 32.0000 1.9515 1.9535 404.3426 404.8268 0.0751 -1.0000 -1.0000 3100769 1595111476.70 151.4319 59.9992 32.0000 1.9505 1.9525 404.3993 404.8807 0.0748 -1.0000 -1.0000 3100910 1595111476.80 151.4319 59.9992 32.0000 1.9497 1.9516 404.4883 404.9713 0.0749 -1.0000 -1.0000 3100972 1595111476.90 151.4319 59.9992 32.0000 1.9502 1.9521 404.3910 404.8743 0.0751 -1.0000 -1.0000 3101035 1595111477.00 151.4319 59.9992 32.0000 1.9516 1.9535 404.2922 404.7763 0.0751 -1.0000 -1.0000 3101097 1595111477.10 151.4319 59.9992 32.0000 1.9524 1.9543 404.3035 404.7867 0.0749 -1.0000 -1.0000 3101175 1595111477.20 151.4319 59.9992 32.0000 1.9512 1.9531 404.3276 404.8107 0.0750 -1.0000 -1.0000 3101519 1595111477.30 151.4319 59.9992 32.0000 1.9506 1.9525 404.4760 404.9601 0.0751 -1.0000 -1.0000 3101582 1595111477.40 151.4750 59.9992 32.0000 1.9511 1.9530 404.5418 405.0248 0.0749 -1.0000 -1.0000 3101644 1595111477.50 151.4886 59.9992 32.0000 1.9512 1.9531 404.5021 404.9860 0.0751 -1.0000 -1.0000 3101722 1595111477.60 151.4886 59.9992 32.0000 1.9516 1.9535 404.4682 404.9515 0.0749 -1.0000 -1.0000 3101785 1595111477.70 151.4886 59.9992 32.0000 1.9519 1.9538 404.2786 404.7614 0.0750 -1.0000 -1.0000 3101847 1595111477.80 151.4886 59.9992 32.0000 1.9518 1.9537 404.3431 404.8262 0.0749 -1.0000 -1.0000 3101910 1595111477.90 151.4886 59.9992 32.0000 1.9507 1.9526 404.3113 404.7944 0.0750 -1.0000 -1.0000 3101972 1595111478.00 151.5464 59.9992 32.0000 1.9508 1.9527 404.4158 404.8995 0.0750 -1.0000 -1.0000 3102050 1595111478.10 151.5464 59.9992 32.0000 1.9510 1.9529 404.5040 404.9877 0.0751 -1.0000 -1.0000 3102113 1595111478.20 151.5464 59.9992 32.0000 1.9509 1.9528 404.4320 404.9159 0.0750 -1.0000 -1.0000 3102175 1595111478.30 151.5464 59.9992 32.0000 1.9506 1.9525 404.3772 404.8604 0.0750 -1.0000 -1.0000 3102253 1595111478.40 151.5464 59.9992 32.0000 1.9506 1.9526 404.2326 404.7162 0.0751 -1.0000 -1.0000 3102316 1595111478.50 151.5395 59.9992 32.0000 1.9508 1.9527 404.3004 404.7838 0.0750 -1.0000 -1.0000 3102378 1595111478.60 151.5385 59.9992 32.0000 1.9508 1.9527 404.3978 404.8817 0.0750 -1.0000 -1.0000 3102456 1595111478.70 151.5385 59.9992 32.0000 1.9508 1.9527 404.4417 404.9244 0.0749 -1.0000 -1.0000 3102519 1595111478.80 151.5385 59.9992 32.0000 1.9502 1.9521 404.4214 404.9043 0.0749 -1.0000 -1.0000 3102816 1595111478.90 151.5385 59.9992 32.0000 1.9507 1.9526 404.4076 404.8897 0.0748 -1.0000 -1.0000 3102878 1595111479.00 151.5386 59.9992 32.0000 1.9507 1.9526 404.3085 404.7926 0.0752 -1.0000 -1.0000 3102941 1595111479.10 151.5392 59.9992 32.0000 1.9517 1.9536 404.2338 404.7176 0.0750 -1.0000 -1.0000 3103003 1595111479.20 151.5392 59.9992 32.0000 1.9510 1.9529 404.4174 404.9004 0.0749 -1.0000 -1.0000 3103081 1595111479.30 151.5392 59.9992 32.0000 1.9508 1.9528 404.3988 404.8816 0.0749 -1.0000 -1.0000 3103269 1595111479.40 151.5392 59.9992 32.0000 1.9506 1.9525 404.4665 404.9497 0.0750 -1.0000 -1.0000 3103315 1595111479.50 151.5392 59.9992 32.0000 1.9511 1.9530 404.3569 404.8414 0.0752 -1.0000 -1.0000 3103394 1595111479.60 151.4656 59.9992 32.0000 1.9514 1.9533 404.3269 404.8112 0.0751 -1.0000 -1.0000 3103456 1595111479.70 151.4656 59.9992 32.0000 1.9508 1.9527 404.2995 404.7830 0.0750 -1.0000 -1.0000 3103519 1595111479.80 151.4656 59.9992 32.0000 1.9506 1.9525 404.2159 404.6984 0.0749 -1.0000 -1.0000 3103815 1595111479.90 151.4656 59.9992 32.0000 1.9512 1.9531 404.3044 404.7881 0.0750 -1.0000 -1.0000 3103878 1595111480.00 151.4656 59.9992 32.0000 1.9507 1.9526 404.4397 404.9230 0.0749 -1.0000 -1.0000 3103956 1595111480.10 151.4361 59.9994 32.0000 1.9505 1.9524 404.4756 404.9589 0.0750 -1.0000 -1.0000 3104019 1595111480.20 151.4219 59.9994 32.0000 1.9505 1.9525 404.4446 404.9281 0.0750 -1.0000 -1.0000 3104081 1595111480.30 151.4219 59.9994 32.0000 1.9507 1.9526 404.3055 404.7889 0.0750 -1.0000 -1.0000 3104284 1595111480.40 151.4219 59.9994 32.0000 1.9514 1.9533 404.2384 404.7224 0.0751 -1.0000 -1.0000 3104346 1595111480.50 151.4219 59.9994 32.0000 1.9520 1.9539 404.3245 404.8077 0.0750 -1.0000 -1.0000 3104409 1595111480.60 151.4219 59.9994 32.0000 1.9513 1.9532 404.4015 404.8850 0.0749 -1.0000 -1.0000 3104487 1595111480.70 151.4187 59.9994 32.0000 1.9503 1.9522 404.4578 404.9416 0.0750 -1.0000 -1.0000 3104550 1595111480.80 151.4187 59.9994 32.0000 1.9502 1.9521 404.4402 404.9235 0.0750 -1.0000 -1.0000 3104800 1595111480.90 151.4187 59.9994 32.0000 1.9502 1.9522 404.4547 404.9381 0.0750 -1.0000 -1.0000 3104878 1595111481.00 151.4187 59.9994 32.0000 1.9505 1.9524 404.4625 404.9470 0.0751 -1.0000 -1.0000 3104940 1595111481.10 151.4187 59.9994 32.0000 1.9513 1.9532 404.3346 404.8182 0.0750 -1.0000 -1.0000 3105003 1595111481.20 151.5354 59.9994 32.0000 1.9518 1.9537 404.2954 404.7792 0.0751 -1.0000 -1.0000 3105065 1595111481.30 151.5354 59.9994 32.0000 1.9511 1.9530 404.2724 404.7562 0.0750 -1.0000 -1.0000 3105253 1595111481.40 151.5354 59.9994 32.0000 1.9516 1.9535 404.3302 404.8134 0.0750 -1.0000 -1.0000 3105315 1595111481.50 151.5354 59.9994 32.0000 1.9514 1.9533 404.5166 405.0002 0.0750 -1.0000 -1.0000 3105393 1595111481.60 151.5354 59.9994 32.0000 1.9504 1.9523 404.4397 404.9232 0.0750 -1.0000 -1.0000 3105456 1595111481.70 151.5371 59.9994 32.0000 1.9511 1.9531 404.4123 404.8954 0.0749 -1.0000 -1.0000 3105518 1595111481.80 151.5403 59.9994 32.0000 1.9515 1.9534 404.3250 404.8083 0.0750 -1.0000 -1.0000 3105581 1595111481.90 151.5403 59.9994 32.0000 1.9511 1.9530 404.3064 404.7894 0.0749 -1.0000 -1.0000 3106565 1595111482.00 151.5403 59.9994 32.0000 1.9500 1.9519 404.3171 404.7996 0.0749 -1.0000 -1.0000 3106643 1595111482.10 151.5403 59.9994 32.0000 1.9498 1.9517 404.4225 404.9058 0.0750 -1.0000 -1.0000 3106706 1595111482.20 151.5403 59.9994 32.0000 1.9494 1.9513 404.4540 404.9373 0.0750 -1.0000 -1.0000 3106768 1595111482.30 151.5448 59.9994 32.0000 1.9502 1.9521 404.4844 404.9674 0.0750 -1.0000 -1.0000 3106846 1595111482.40 151.5448 59.9994 32.0000 1.9501 1.9521 404.3982 404.8814 0.0749 -1.0000 -1.0000 3106908 1595111482.50 151.5448 59.9994 32.0000 1.9503 1.9522 404.4270 404.9098 0.0749 -1.0000 -1.0000 3106971 1595111482.60 151.5448 59.9994 32.0000 1.9507 1.9526 404.1602 404.6424 0.0748 -1.0000 -1.0000 3107034 1595111482.70 151.5448 59.9994 32.0000 1.9503 1.9523 404.3095 404.7925 0.0750 -1.0000 -1.0000 3107096 1595111482.80 151.5060 59.9994 32.0000 1.9499 1.9518 404.2583 404.7404 0.0748 -1.0000 -1.0000 3107158 1595111482.90 151.5010 59.9994 32.0000 1.9497 1.9516 404.3288 404.8119 0.0750 -1.0000 -1.0000 3107237 1595111483.00 151.5010 59.9994 32.0000 1.9502 1.9521 404.3827 404.8669 0.0752 -1.0000 -1.0000 3107299 1595111483.10 151.5010 59.9994 32.0000 1.9507 1.9527 404.3654 404.8499 0.0751 -1.0000 -1.0000 3107361 1595111483.20 151.5010 59.9994 32.0000 1.9509 1.9528 404.4474 404.9320 0.0752 -1.0000 -1.0000 3107440 1595111483.30 151.5010 59.9994 32.0000 1.9507 1.9526 404.3453 404.8300 0.0752 -1.0000 -1.0000 3107502 1595111483.40 151.4436 59.9994 32.0000 1.9512 1.9531 404.2701 404.7539 0.0751 -1.0000 -1.0000 3107564 1595111483.50 151.4436 59.9994 32.0000 1.9505 1.9525 404.3225 404.8057 0.0749 -1.0000 -1.0000 3107643 1595111483.60 151.4436 59.9994 32.0000 1.9499 1.9518 404.3644 404.8472 0.0749 -1.0000 -1.0000 3107705 1595111483.70 151.4436 59.9994 32.0000 1.9508 1.9528 404.3816 404.8654 0.0750 -1.0000 -1.0000 3107768 1595111483.80 151.4436 59.9994 32.0000 1.9507 1.9527 404.4433 404.9262 0.0750 -1.0000 -1.0000 3107846 1595111483.90 151.4059 59.9994 32.0000 1.9515 1.9534 404.3780 404.8620 0.0751 -1.0000 -1.0000 3108127 1595111484.00 151.4059 59.9994 32.0000 1.9507 1.9526 404.2800 404.7637 0.0750 -1.0000 -1.0000 3108190 1595111484.10 151.4059 59.9994 32.0000 1.9504 1.9523 404.2693 404.7523 0.0750 -1.0000 -1.0000 3108252 1595111484.20 151.4059 59.9994 32.0000 1.9506 1.9525 404.4250 404.9083 0.0750 -1.0000 -1.0000 3108314 1595111484.30 151.4059 59.9994 32.0000 1.9499 1.9518 404.5141 404.9979 0.0751 -1.0000 -1.0000 3108393 1595111484.40 151.4196 59.9994 32.0000 1.9507 1.9526 404.5115 404.9957 0.0751 -1.0000 -1.0000 3108455 1595111484.50 151.4527 59.9994 32.0000 1.9513 1.9533 404.3179 404.8015 0.0750 -1.0000 -1.0000 3108517 1595111484.60 151.4527 59.9994 32.0000 1.9509 1.9528 404.2507 404.7337 0.0749 -1.0000 -1.0000 3108596 1595111484.70 151.4527 59.9994 32.0000 1.9515 1.9534 404.3277 404.8119 0.0751 -1.0000 -1.0000 3108658 1595111484.80 151.4527 59.9994 32.0000 1.9509 1.9528 404.3573 404.8413 0.0751 -1.0000 -1.0000 3108721 1595111484.90 151.4527 59.9994 32.0000 1.9509 1.9528 404.4442 404.9285 0.0751 -1.0000 -1.0000 3108783 1595111485.00 151.4769 59.9993 32.0000 1.9504 1.9523 404.4235 404.9065 0.0749 -1.0000 -1.0000 3108845 1595111485.10 151.4769 59.9993 32.0000 1.9508 1.9527 404.4175 404.9004 0.0750 -1.0000 -1.0000 3108908 1595111485.20 151.4769 59.9993 32.0000 1.9506 1.9526 404.3386 404.8224 0.0750 -1.0000 -1.0000 3108986 1595111485.30 151.4769 59.9993 32.0000 1.9508 1.9527 404.4239 404.9069 0.0749 -1.0000 -1.0000 3109048 1595111485.40 151.4769 59.9993 32.0000 1.9507 1.9526 404.3126 404.7954 0.0750 -1.0000 -1.0000 3109533 1595111485.50 151.5339 59.9993 32.0000 1.9504 1.9523 404.3626 404.8465 0.0751 -1.0000 -1.0000 3109596 1595111485.60 151.5505 59.9993 32.0000 1.9500 1.9520 404.5497 405.0327 0.0749 -1.0000 -1.0000 3109658 1595111485.70 151.5505 59.9993 32.0000 1.9505 1.9524 404.4678 404.9506 0.0749 -1.0000 -1.0000 3109736 1595111485.80 151.5505 59.9993 32.0000 1.9502 1.9521 404.4897 404.9724 0.0748 -1.0000 -1.0000 3109814 1595111485.90 151.5505 59.9993 32.0000 1.9503 1.9522 404.4071 404.8912 0.0751 -1.0000 -1.0000 3109877 1595111486.00 151.5505 59.9993 32.0000 1.9505 1.9524 404.3442 404.8273 0.0750 -1.0000 -1.0000 3110048 1595111486.10 151.5275 59.9993 32.0000 1.9514 1.9533 404.2879 404.7715 0.0751 -1.0000 -1.0000 3110111 1595111486.20 151.5275 59.9993 32.0000 1.9508 1.9527 404.3486 404.8313 0.0749 -1.0000 -1.0000 3110189 1595111486.30 151.5275 59.9993 32.0000 1.9500 1.9519 404.5013 404.9849 0.0750 -1.0000 -1.0000 3110267 1595111486.40 151.5275 59.9993 32.0000 1.9505 1.9524 404.5163 404.9993 0.0748 -1.0000 -1.0000 3110330 1595111486.50 151.5275 59.9993 32.0000 1.9502 1.9521 404.4815 404.9639 0.0748 -1.0000 -1.0000 3110548 1595111486.60 151.5175 59.9993 32.0000 1.9506 1.9525 404.3695 404.8523 0.0750 -1.0000 -1.0000 3110627 1595111486.70 151.5150 59.9993 32.0000 1.9515 1.9534 404.3477 404.8315 0.0751 -1.0000 -1.0000 3110689 1595111486.80 151.5150 59.9993 32.0000 1.9507 1.9526 404.2912 404.7749 0.0750 -1.0000 -1.0000 3110751 1595111486.90 151.5150 59.9993 32.0000 1.9504 1.9524 404.4087 404.8915 0.0749 -1.0000 -1.0000 3110814 1595111487.00 151.5150 59.9993 32.0000 1.9501 1.9521 404.4329 404.9167 0.0751 -1.0000 -1.0000 3111064 1595111487.10 151.5150 59.9993 32.0000 1.9506 1.9525 404.3218 404.8047 0.0749 -1.0000 -1.0000 3111126 1595111487.20 151.4909 59.9993 32.0000 1.9517 1.9536 404.3124 404.7953 0.0750 -1.0000 -1.0000 3111205 1595111487.30 151.4909 59.9993 32.0000 1.9505 1.9525 404.3075 404.7907 0.0749 -1.0000 -1.0000 3111267 1595111487.40 151.4909 59.9993 32.0000 1.9507 1.9526 404.3004 404.7844 0.0751 -1.0000 -1.0000 3111329 1595111487.50 151.4909 59.9993 32.0000 1.9502 1.9521 404.4139 404.8966 0.0749 -1.0000 -1.0000 3111517 1595111487.60 151.4909 59.9993 32.0000 1.9502 1.9521 404.4664 404.9498 0.0749 -1.0000 -1.0000 3111579 1595111487.70 151.4364 59.9993 32.0000 1.9496 1.9515 404.5110 404.9935 0.0748 -1.0000 -1.0000 3111642 1595111487.80 151.4364 59.9993 32.0000 1.9515 1.9534 404.4637 404.9471 0.0750 -1.0000 -1.0000 3111735 1595111487.90 151.4364 59.9993 32.0000 1.9517 1.9537 404.4101 404.8933 0.0749 -1.0000 -1.0000 3111798 1595111488.00 151.4364 59.9993 32.0000 1.9510 1.9529 404.3656 404.8491 0.0750 -1.0000 -1.0000 3112032 1595111488.10 151.4364 59.9993 32.0000 1.9514 1.9533 404.2952 404.7773 0.0748 -1.0000 -1.0000 3112095 1595111488.20 151.4598 59.9993 32.0000 1.9509 1.9528 404.3775 404.8599 0.0749 -1.0000 -1.0000 3112157 1595111488.30 151.5161 59.9993 32.0000 1.9505 1.9524 404.4280 404.9118 0.0751 -1.0000 -1.0000 3112220 1595111488.40 151.5161 59.9993 32.0000 1.9500 1.9519 404.4918 404.9748 0.0750 -1.0000 -1.0000 3112282 1595111488.50 151.5161 59.9993 32.0000 1.9502 1.9522 404.4894 404.9734 0.0750 -1.0000 -1.0000 3112516 1595111488.60 151.5161 59.9993 32.0000 1.9510 1.9530 404.3681 404.8526 0.0752 -1.0000 -1.0000 3112595 1595111488.70 151.5161 59.9993 32.0000 1.9516 1.9536 404.2534 404.7368 0.0750 -1.0000 -1.0000 3112657 1595111488.80 151.4995 59.9993 32.0000 1.9509 1.9529 404.2987 404.7812 0.0749 -1.0000 -1.0000 3112720 1595111488.90 151.4995 59.9993 32.0000 1.9507 1.9526 404.3327 404.8156 0.0749 -1.0000 -1.0000 3112782 1595111489.00 151.4995 59.9993 32.0000 1.9502 1.9521 404.5326 405.0165 0.0750 -1.0000 -1.0000 3113016 1595111489.10 151.4995 59.9993 32.0000 1.9511 1.9530 404.4534 404.9368 0.0750 -1.0000 -1.0000 3113079 1595111489.20 151.4995 59.9993 32.0000 1.9508 1.9527 404.4520 404.9357 0.0750 -1.0000 -1.0000 3113141 1595111489.30 151.5520 59.9993 32.0000 1.9509 1.9529 404.4330 404.9170 0.0750 -1.0000 -1.0000 3113204 1595111489.40 151.5752 59.9993 32.0000 1.9511 1.9530 404.3369 404.8201 0.0749 -1.0000 -1.0000 3113266 1595111489.50 151.5752 59.9993 32.0000 1.9504 1.9523 404.4401 404.9229 0.0749 -1.0000 -1.0000 3113766 1595111489.60 151.5752 59.9993 32.0000 1.9506 1.9526 404.3782 404.8624 0.0751 -1.0000 -1.0000 3113829 1595111489.70 151.5752 59.9993 32.0000 1.9508 1.9527 404.4964 404.9796 0.0749 -1.0000 -1.0000 3113891 1595111489.80 151.5752 59.9993 32.0000 1.9514 1.9533 404.3200 404.8031 0.0750 -1.0000 -1.0000 3113969 1595111489.90 151.5141 59.9996 32.0000 1.9510 1.9529 404.2348 404.7192 0.0751 -1.0000 -1.0000 3114032 1595111490.00 151.5141 59.9996 32.0000 1.9515 1.9534 404.2908 404.7735 0.0749 -1.0000 -1.0000 3114110 1595111490.10 151.5141 59.9996 32.0000 1.9515 1.9535 404.3676 404.8510 0.0750 -1.0000 -1.0000 3114282 1595111490.20 151.5141 59.9996 32.0000 1.9505 1.9524 404.4657 404.9495 0.0750 -1.0000 -1.0000 3114344 1595111490.30 151.5141 59.9996 32.0000 1.9501 1.9521 404.5483 405.0317 0.0750 -1.0000 -1.0000 3114423 1595111490.40 151.5604 59.9996 32.0000 1.9502 1.9521 404.4705 404.9540 0.0750 -1.0000 -1.0000 3114485 1595111490.50 151.5604 59.9996 32.0000 1.9510 1.9529 404.3761 404.8594 0.0750 -1.0000 -1.0000 3114563 1595111490.60 151.5604 59.9996 32.0000 1.9515 1.9534 404.4036 404.8867 0.0750 -1.0000 -1.0000 3114797 1595111490.70 151.5604 59.9996 32.0000 1.9511 1.9530 404.4269 404.9106 0.0750 -1.0000 -1.0000 3114860 1595111490.80 151.5604 59.9996 32.0000 1.9506 1.9525 404.4592 404.9426 0.0750 -1.0000 -1.0000 3114922 1595111490.90 151.5313 59.9996 32.0000 1.9506 1.9525 404.5169 404.9999 0.0749 -1.0000 -1.0000 3115000 1595111491.00 151.4926 59.9996 32.0000 1.9517 1.9537 404.4562 404.9400 0.0750 -1.0000 -1.0000 3115063 1595111491.10 151.4926 59.9996 32.0000 1.9513 1.9532 404.3790 404.8623 0.0750 -1.0000 -1.0000 3115235 1595111491.20 151.4926 59.9996 32.0000 1.9515 1.9534 404.2781 404.7614 0.0750 -1.0000 -1.0000 3115313 1595111491.30 151.4926 59.9996 32.0000 1.9517 1.9536 404.3245 404.8078 0.0750 -1.0000 -1.0000 3115375 1595111491.40 151.4926 59.9996 32.0000 1.9512 1.9531 404.3993 404.8831 0.0750 -1.0000 -1.0000 3115438 1595111491.50 151.4409 59.9996 32.0000 1.9510 1.9529 404.5362 405.0202 0.0750 -1.0000 -1.0000 3115516 1595111491.60 151.4409 59.9996 32.0000 1.9506 1.9525 404.4845 404.9677 0.0749 -1.0000 -1.0000 3115782 1595111491.70 151.4409 59.9996 32.0000 1.9509 1.9528 404.3437 404.8270 0.0751 -1.0000 -1.0000 3115844 1595111491.80 151.4409 59.9996 32.0000 1.9519 1.9538 404.2518 404.7355 0.0750 -1.0000 -1.0000 3115922 1595111491.90 151.4409 59.9996 32.0000 1.9516 1.9535 404.3067 404.7909 0.0751 -1.0000 -1.0000 3115985 1595111492.00 151.5402 59.9996 32.0000 1.9505 1.9524 404.4262 404.9098 0.0751 -1.0000 -1.0000 3116062 1595111492.10 151.5715 59.9996 32.0000 1.9499 1.9518 404.5110 404.9944 0.0749 -1.0000 -1.0000 3116297 1595111492.20 151.5715 59.9996 32.0000 1.9500 1.9519 404.4748 404.9593 0.0751 -1.0000 -1.0000 3116359 1595111492.30 151.5715 59.9996 32.0000 1.9504 1.9524 404.4183 404.9017 0.0750 -1.0000 -1.0000 3116422 1595111492.40 151.5715 59.9996 32.0000 1.9511 1.9530 404.3488 404.8322 0.0750 -1.0000 -1.0000 3116485 1595111492.50 151.5715 59.9996 32.0000 1.9511 1.9530 404.2719 404.7549 0.0750 -1.0000 -1.0000 3116547 1595111492.60 151.4791 59.9996 32.0000 1.9506 1.9525 404.2798 404.7636 0.0750 -1.0000 -1.0000 3116984 1595111492.70 151.4791 59.9996 32.0000 1.9506 1.9525 404.2041 404.6872 0.0750 -1.0000 -1.0000 3117047 1595111492.80 151.4791 59.9996 32.0000 1.9504 1.9523 404.4379 404.9210 0.0749 -1.0000 -1.0000 3117109 1595111492.90 151.4791 59.9996 32.0000 1.9500 1.9519 404.4526 404.9356 0.0749 -1.0000 -1.0000 3117187 1595111493.00 151.4791 59.9996 32.0000 1.9515 1.9534 404.3591 404.8420 0.0750 -1.0000 -1.0000 3117250 1595111493.10 151.5210 59.9996 32.0000 1.9509 1.9528 404.2759 404.7597 0.0751 -1.0000 -1.0000 3117312 1595111493.20 151.5574 59.9996 32.0000 1.9507 1.9527 404.3006 404.7838 0.0750 -1.0000 -1.0000 3117391 1595111493.30 151.5574 59.9996 32.0000 1.9506 1.9525 404.3675 404.8513 0.0751 -1.0000 -1.0000 3117453 1595111493.40 151.5574 59.9996 32.0000 1.9501 1.9521 404.4937 404.9776 0.0750 -1.0000 -1.0000 3117515 1595111493.50 151.5574 59.9996 32.0000 1.9504 1.9524 404.5540 405.0376 0.0750 -1.0000 -1.0000 3117578 1595111493.60 151.5574 59.9996 32.0000 1.9503 1.9522 404.3180 404.8013 0.0750 -1.0000 -1.0000 3117875 1595111493.70 151.5618 59.9996 32.0000 1.9515 1.9534 404.2702 404.7536 0.0750 -1.0000 -1.0000 3117937 1595111493.80 151.5618 59.9996 32.0000 1.9510 1.9529 404.2627 404.7452 0.0749 -1.0000 -1.0000 3118015 1595111493.90 151.5618 59.9996 32.0000 1.9506 1.9525 404.3364 404.8193 0.0749 -1.0000 -1.0000 3118078 1595111494.00 151.5618 59.9996 32.0000 1.9508 1.9528 404.5228 405.0063 0.0750 -1.0000 -1.0000 3118156 1595111494.10 151.5618 59.9996 32.0000 1.9502 1.9522 404.5547 405.0383 0.0750 -1.0000 -1.0000 3118281 1595111494.20 151.4898 59.9996 32.0000 1.9510 1.9530 404.4594 404.9428 0.0750 -1.0000 -1.0000 3118343 1595111494.30 151.4660 59.9996 32.0000 1.9510 1.9529 404.2969 404.7794 0.0748 -1.0000 -1.0000 3118406 1595111494.40 151.4660 59.9996 32.0000 1.9514 1.9534 404.3663 404.8495 0.0750 -1.0000 -1.0000 3118468 1595111494.50 151.4660 59.9996 32.0000 1.9507 1.9526 404.3769 404.8599 0.0749 -1.0000 -1.0000 3118531 1595111494.60 151.4660 59.9996 32.0000 1.9500 1.9519 404.4933 404.9762 0.0748 -1.0000 -1.0000 3118765 1595111494.70 151.4663 59.9996 32.0000 1.9493 1.9512 404.4218 404.9048 0.0750 -1.0000 -1.0000 3118828 1595111494.80 151.4991 59.9993 32.0000 1.9514 1.9533 404.3941 404.8776 0.0750 -1.0000 -1.0000 3118890 1595111494.90 151.4991 59.9993 32.0000 1.9518 1.9538 404.3269 404.8100 0.0750 -1.0000 -1.0000 3118968 1595111495.00 151.4991 59.9993 32.0000 1.9516 1.9535 404.3057 404.7894 0.0750 -1.0000 -1.0000 3119031 1595111495.10 151.4991 59.9993 32.0000 1.9507 1.9526 404.3981 404.8810 0.0749 -1.0000 -1.0000 3119265 1595111495.20 151.4991 59.9993 32.0000 1.9503 1.9522 404.5569 405.0402 0.0749 -1.0000 -1.0000 3119343 1595111495.30 151.4867 59.9993 32.0000 1.9505 1.9524 404.5035 404.9868 0.0750 -1.0000 -1.0000 3119406 1595111495.40 151.4867 59.9993 32.0000 1.9508 1.9528 404.4452 404.9282 0.0749 -1.0000 -1.0000 3119468 1595111495.50 151.4867 59.9993 32.0000 1.9509 1.9528 404.3713 404.8538 0.0748 -1.0000 -1.0000 3119546 1595111495.60 151.4867 59.9993 32.0000 1.9511 1.9531 404.4205 404.9030 0.0749 -1.0000 -1.0000 3119781 1595111495.70 151.4867 59.9993 32.0000 1.9512 1.9531 404.3591 404.8420 0.0749 -1.0000 -1.0000 3119843 1595111495.80 151.4867 59.9993 32.0000 1.9515 1.9534 404.2983 404.7809 0.0748 -1.0000 -1.0000 3119906 1595111495.90 151.4739 59.9993 32.0000 1.9508 1.9527 404.3827 404.8663 0.0751 -1.0000 -1.0000 3119968 1595111496.00 151.4739 59.9993 32.0000 1.9509 1.9529 404.3910 404.8737 0.0749 -1.0000 -1.0000 3120046 1595111496.10 151.4739 59.9993 32.0000 1.9497 1.9516 404.4375 404.9204 0.0748 -1.0000 -1.0000 3120108 1595111496.20 151.4739 59.9993 32.0000 1.9506 1.9526 404.3429 404.8258 0.0750 -1.0000 -1.0000 3120281 1595111496.30 151.4739 59.9993 32.0000 1.9511 1.9530 404.2720 404.7568 0.0751 -1.0000 -1.0000 3120358 1595111496.40 151.4739 59.9993 32.0000 1.9521 1.9540 404.2191 404.7021 0.0750 -1.0000 -1.0000 3120421 1595111496.50 151.5643 59.9993 32.0000 1.9511 1.9530 404.3791 404.8627 0.0750 -1.0000 -1.0000 3120484 1595111496.60 151.5643 59.9993 32.0000 1.9510 1.9529 404.5273 405.0105 0.0749 -1.0000 -1.0000 3120561 1595111496.70 151.5643 59.9993 32.0000 1.9504 1.9523 404.5211 405.0035 0.0749 -1.0000 -1.0000 3120780 1595111496.80 151.5643 59.9993 32.0000 1.9499 1.9518 404.4837 404.9663 0.0748 -1.0000 -1.0000 3120843 1595111496.90 151.5643 59.9993 32.0000 1.9506 1.9525 404.4556 404.9389 0.0750 -1.0000 -1.0000 3120921 1595111497.00 151.5544 59.9993 32.0000 1.9509 1.9528 404.3641 404.8471 0.0749 -1.0000 -1.0000 3120983 1595111497.10 151.5306 59.9993 32.0000 1.9510 1.9529 404.3503 404.8332 0.0749 -1.0000 -1.0000 3121046 1595111497.20 151.5306 59.9993 32.0000 1.9512 1.9531 404.2557 404.7386 0.0749 -1.0000 -1.0000 3121608 1595111497.30 151.5306 59.9993 32.0000 1.9507 1.9527 404.3833 404.8659 0.0749 -1.0000 -1.0000 3121671 1595111497.40 151.5306 59.9993 32.0000 1.9498 1.9517 404.4564 404.9396 0.0750 -1.0000 -1.0000 3121733 1595111497.50 151.5306 59.9993 32.0000 1.9503 1.9522 404.4253 404.9090 0.0750 -1.0000 -1.0000 3121811 1595111497.60 151.4899 59.9993 32.0000 1.9510 1.9530 404.4174 404.8999 0.0748 -1.0000 -1.0000 3121874 1595111497.70 151.4899 59.9993 32.0000 1.9511 1.9530 404.2934 404.7762 0.0750 -1.0000 -1.0000 3122670 1595111497.80 151.4899 59.9993 32.0000 1.9510 1.9529 404.2305 404.7141 0.0751 -1.0000 -1.0000 3122748 1595111497.90 151.4899 59.9993 32.0000 1.9512 1.9531 404.2140 404.6973 0.0749 -1.0000 -1.0000 3122811 1595111498.00 151.4899 59.9993 32.0000 1.9507 1.9527 404.3877 404.8709 0.0750 -1.0000 -1.0000 3122889 1595111498.10 151.4177 59.9993 32.0000 1.9502 1.9522 404.4781 404.9601 0.0749 -1.0000 -1.0000 3122983 1595111498.20 151.4177 59.9993 32.0000 1.9498 1.9517 404.4485 404.9323 0.0750 -1.0000 -1.0000 3123045 1595111498.30 151.4177 59.9993 32.0000 1.9500 1.9519 404.4838 404.9665 0.0749 -1.0000 -1.0000 3123123 1595111498.40 151.4177 59.9993 32.0000 1.9506 1.9525 404.4681 404.9512 0.0749 -1.0000 -1.0000 3123186 1595111498.50 151.4177 59.9993 32.0000 1.9516 1.9535 404.2975 404.7797 0.0749 -1.0000 -1.0000 3123248 1595111498.60 151.4177 59.9993 32.0000 1.9514 1.9533 404.2615 404.7453 0.0751 -1.0000 -1.0000 3123311 1595111498.70 151.3870 59.9993 32.0000 1.9510 1.9529 404.3122 404.7961 0.0751 -1.0000 -1.0000 3123389 1595111498.80 151.3870 59.9993 32.0000 1.9501 1.9520 404.4218 404.9059 0.0751 -1.0000 -1.0000 3123451 1595111498.90 151.3870 59.9993 32.0000 1.9501 1.9520 404.5346 405.0188 0.0751 -1.0000 -1.0000 3123530 1595111499.00 151.3870 59.9993 32.0000 1.9505 1.9524 404.4818 404.9659 0.0750 -1.0000 -1.0000 3123592 1595111499.10 151.3870 59.9993 32.0000 1.9506 1.9525 404.4285 404.9114 0.0749 -1.0000 -1.0000 3123654 1595111499.20 151.5118 59.9993 32.0000 1.9503 1.9522 404.2307 404.7143 0.0751 -1.0000 -1.0000 3123717 1595111499.30 151.5118 59.9993 32.0000 1.9507 1.9526 404.3035 404.7868 0.0750 -1.0000 -1.0000 3123780 1595111499.40 151.5118 59.9993 32.0000 1.9510 1.9529 404.3108 404.7937 0.0749 -1.0000 -1.0000 3123858 1595111499.50 151.5118 59.9993 32.0000 1.9508 1.9527 404.3459 404.8301 0.0752 -1.0000 -1.0000 3123920 1595111499.60 151.5118 59.9993 32.0000 1.9504 1.9523 404.4336 404.9182 0.0751 -1.0000 -1.0000 3123998 1595111499.70 151.5118 59.9993 32.0000 1.9503 1.9522 404.3835 404.8667 0.0749 -1.0000 -1.0000 3124061 1595111499.80 151.5118 59.9993 32.0000 1.9505 1.9524 404.3132 404.7957 0.0749 -1.0000 -1.0000 3124123 1595111499.90 151.5118 59.9993 32.0000 1.9504 1.9524 404.2701 404.7536 0.0750 -1.0000 -1.0000 3124186 1595111500.00 151.4879 60.0001 32.0000 1.9500 1.9519 404.2740 404.7572 0.0750 -1.0000 -1.0000 3124264 1595111500.10 151.4879 60.0001 32.0000 1.9496 1.9515 404.3928 404.8763 0.0750 -1.0000 -1.0000 3124326 1595111500.20 151.4879 60.0001 32.0000 1.9492 1.9511 404.4420 404.9254 0.0750 -1.0000 -1.0000 3124545 1595111500.30 151.4879 60.0001 32.0000 1.9497 1.9516 404.4760 404.9595 0.0750 -1.0000 -1.0000 3124623 1595111500.40 151.4879 60.0001 32.0000 1.9504 1.9523 404.4040 404.8876 0.0749 -1.0000 -1.0000 3124686 1595111500.50 151.4879 60.0001 32.0000 1.9503 1.9522 404.2494 404.7317 0.0749 -1.0000 -1.0000 3124748 1595111500.60 151.4953 60.0001 32.0000 1.9510 1.9530 404.2830 404.7672 0.0751 -1.0000 -1.0000 3124826 1595111500.70 151.4953 60.0001 32.0000 1.9499 1.9518 404.3553 404.8394 0.0751 -1.0000 -1.0000 3124889 1595111500.80 151.4953 60.0001 32.0000 1.9492 1.9511 404.3906 404.8745 0.0750 -1.0000 -1.0000 3125560 1595111500.90 151.4953 60.0001 32.0000 1.9495 1.9514 404.4539 404.9375 0.0750 -1.0000 -1.0000 3125638 1595111501.00 151.4953 60.0001 32.0000 1.9495 1.9515 404.4279 404.9114 0.0750 -1.0000 -1.0000 3125701 1595111501.10 151.4424 60.0001 32.0000 1.9507 1.9527 404.3447 404.8283 0.0750 -1.0000 -1.0000 3125763 1595111501.20 151.4312 60.0001 32.0000 1.9508 1.9527 404.2804 404.7641 0.0750 -1.0000 -1.0000 3125841 1595111501.30 151.4312 60.0001 32.0000 1.9508 1.9527 404.3114 404.7950 0.0751 -1.0000 -1.0000 3125904 1595111501.40 151.4312 60.0001 32.0000 1.9505 1.9524 404.2396 404.7244 0.0752 -1.0000 -1.0000 3125966 1595111501.50 151.4312 60.0001 32.0000 1.9505 1.9524 404.3656 404.8488 0.0749 -1.0000 -1.0000 3126029 1595111501.60 151.4312 60.0001 32.0000 1.9499 1.9518 404.3970 404.8793 0.0748 -1.0000 -1.0000 3126092 1595111501.70 151.4291 60.0001 32.0000 1.9501 1.9520 404.4174 404.9006 0.0750 -1.0000 -1.0000 3126154 1595111501.80 151.4291 60.0001 32.0000 1.9497 1.9516 404.4404 404.9242 0.0750 -1.0000 -1.0000 3126279 1595111501.90 151.4291 60.0001 32.0000 1.9512 1.9531 404.2379 404.7215 0.0751 -1.0000 -1.0000 3126341 1595111502.00 151.4291 60.0001 32.0000 1.9509 1.9528 404.3025 404.7867 0.0751 -1.0000 -1.0000 3126420 1595111502.10 151.4291 60.0001 32.0000 1.9514 1.9534 404.3176 404.8014 0.0751 -1.0000 -1.0000 3126482 1595111502.20 151.4345 60.0001 32.0000 1.9513 1.9532 404.4641 404.9472 0.0748 -1.0000 -1.0000 3126544 1595111502.30 151.4686 60.0001 32.0000 1.9507 1.9526 404.5060 404.9891 0.0749 -1.0000 -1.0000 3126795 1595111502.40 151.4686 60.0001 32.0000 1.9513 1.9532 404.4994 404.9823 0.0749 -1.0000 -1.0000 3126857 1595111502.50 151.4686 60.0001 32.0000 1.9502 1.9521 404.5243 405.0082 0.0751 -1.0000 -1.0000 3126920 1595111502.60 151.4686 60.0001 32.0000 1.9508 1.9527 404.3005 404.7831 0.0749 -1.0000 -1.0000 3126982 1595111502.70 151.4686 60.0001 32.0000 1.9517 1.9537 404.3089 404.7919 0.0749 -1.0000 -1.0000 3127044 1595111502.80 151.4686 60.0001 32.0000 1.9514 1.9533 404.3218 404.8049 0.0750 -1.0000 -1.0000 3127279 1595111502.90 151.4686 60.0001 32.0000 1.9510 1.9529 404.3124 404.7961 0.0750 -1.0000 -1.0000 3127357 1595111503.00 151.4686 60.0001 32.0000 1.9506 1.9525 404.5658 405.0486 0.0750 -1.0000 -1.0000 3127419 1595111503.10 151.4686 60.0001 32.0000 1.9507 1.9526 404.3820 404.8666 0.0751 -1.0000 -1.0000 3127482 1595111503.20 151.4686 60.0001 32.0000 1.9511 1.9530 404.3202 404.8027 0.0748 -1.0000 -1.0000 3127560 1595111503.30 151.4728 60.0001 32.0000 1.9510 1.9529 404.2650 404.7482 0.0750 -1.0000 -1.0000 3127623 1595111503.40 151.5392 60.0001 32.0000 1.9507 1.9526 404.3059 404.7892 0.0750 -1.0000 -1.0000 3127685 1595111503.50 151.5392 60.0001 32.0000 1.9512 1.9531 404.3650 404.8481 0.0749 -1.0000 -1.0000 3127747 1595111503.60 151.5392 60.0001 32.0000 1.9510 1.9530 404.4422 404.9256 0.0750 -1.0000 -1.0000 3127810 1595111503.70 151.5392 60.0001 32.0000 1.9495 1.9514 404.4394 404.9234 0.0751 -1.0000 -1.0000 3127872 1595111503.80 151.5392 60.0001 32.0000 1.9504 1.9524 404.3898 404.8741 0.0751 -1.0000 -1.0000 3127950 1595111503.90 151.6067 60.0001 32.0000 1.9515 1.9534 404.3678 404.8504 0.0749 -1.0000 -1.0000 3128607 1595111504.00 151.6067 60.0001 32.0000 1.9512 1.9531 404.3568 404.8395 0.0749 -1.0000 -1.0000 3128685 1595111504.10 151.6067 60.0001 32.0000 1.9509 1.9528 404.3257 404.8082 0.0749 -1.0000 -1.0000 3128747 1595111504.20 151.6067 60.0001 32.0000 1.9509 1.9528 404.3315 404.8146 0.0750 -1.0000 -1.0000 3128810 1595111504.30 151.6067 60.0001 32.0000 1.9507 1.9527 404.4359 404.9194 0.0750 -1.0000 -1.0000 3128888 1595111504.40 151.5849 60.0001 32.0000 1.9510 1.9529 404.5300 405.0130 0.0749 -1.0000 -1.0000 3128935 1595111504.50 151.5356 60.0001 32.0000 1.9510 1.9529 404.4301 404.9130 0.0749 -1.0000 -1.0000 3129059 1595111504.60 151.5356 60.0001 32.0000 1.9500 1.9519 404.3749 404.8579 0.0750 -1.0000 -1.0000 3129138 1595111504.70 151.5356 60.0001 32.0000 1.9507 1.9526 404.2712 404.7537 0.0748 -1.0000 -1.0000 3129200 1595111504.80 151.5356 60.0001 32.0000 1.9512 1.9532 404.3626 404.8443 0.0748 -1.0000 -1.0000 3129262 1595111504.90 151.5356 60.0001 32.0000 1.9501 1.9521 404.3156 404.7985 0.0750 -1.0000 -1.0000 3129341 1595111505.00 151.5197 60.0001 32.0000 1.9512 1.9531 404.3483 404.8317 0.0750 -1.0000 -1.0000 3129403 1595111505.10 151.5499 60.0001 32.0000 1.9512 1.9532 404.4464 404.9301 0.0751 -1.0000 -1.0000 3129466 1595111505.20 151.5499 60.0001 32.0000 1.9506 1.9525 404.4498 404.9340 0.0751 -1.0000 -1.0000 3129528 1595111505.30 151.5499 60.0001 32.0000 1.9509 1.9528 404.3163 404.8001 0.0751 -1.0000 -1.0000 3129591 1595111505.40 151.5499 60.0001 32.0000 1.9513 1.9532 404.2652 404.7487 0.0751 -1.0000 -1.0000 3129778 1595111505.50 151.5499 60.0001 32.0000 1.9514 1.9533 404.3108 404.7944 0.0749 -1.0000 -1.0000 3129840 1595111505.60 151.5499 60.0001 32.0000 1.9517 1.9537 404.4115 404.8941 0.0749 -1.0000 -1.0000 3129903 1595111505.70 151.5499 60.0001 32.0000 1.9509 1.9528 404.4936 404.9772 0.0751 -1.0000 -1.0000 3129966 1595111505.80 151.5499 60.0001 32.0000 1.9512 1.9531 404.5551 405.0394 0.0751 -1.0000 -1.0000 3130044 1595111505.90 151.5499 60.0001 32.0000 1.9506 1.9526 404.5067 404.9901 0.0750 -1.0000 -1.0000 3130278 1595111506.00 151.5499 60.0001 32.0000 1.9508 1.9527 404.3843 404.8676 0.0750 -1.0000 -1.0000 3130340 1595111506.10 151.5205 60.0001 32.0000 1.9522 1.9541 404.2936 404.7766 0.0749 -1.0000 -1.0000 3130403 1595111506.20 151.4992 60.0001 32.0000 1.9518 1.9538 404.3393 404.8225 0.0750 -1.0000 -1.0000 3130465 1595111506.30 151.4992 60.0001 32.0000 1.9513 1.9532 404.3294 404.8126 0.0750 -1.0000 -1.0000 3130543 1595111506.40 151.4992 60.0001 32.0000 1.9509 1.9528 404.4635 404.9470 0.0750 -1.0000 -1.0000 3130606 1595111506.50 151.4992 60.0001 32.0000 1.9514 1.9533 404.4614 404.9455 0.0751 -1.0000 -1.0000 3131028 1595111506.60 151.4992 60.0001 32.0000 1.9511 1.9530 404.3114 404.7947 0.0750 -1.0000 -1.0000 3131106 1595111506.70 151.4363 60.0001 32.0000 1.9515 1.9534 404.2580 404.7403 0.0749 -1.0000 -1.0000 3131168 1595111506.80 151.4363 60.0001 32.0000 1.9508 1.9527 404.3837 404.8675 0.0751 -1.0000 -1.0000 3131246 1595111506.90 151.4363 60.0001 32.0000 1.9503 1.9523 404.3475 404.8306 0.0750 -1.0000 -1.0000 3131325 1595111507.00 151.4363 60.0001 32.0000 1.9502 1.9521 404.4159 404.8995 0.0750 -1.0000 -1.0000 3131387 1595111507.10 151.4363 60.0001 32.0000 1.9499 1.9518 404.5279 405.0126 0.0752 -1.0000 -1.0000 3131449 1595111507.20 151.4539 60.0001 32.0000 1.9508 1.9528 404.5306 405.0149 0.0751 -1.0000 -1.0000 3131512 1595111507.30 151.4549 60.0001 32.0000 1.9516 1.9536 404.3667 404.8500 0.0749 -1.0000 -1.0000 3131575 1595111507.40 151.4549 60.0001 32.0000 1.9515 1.9534 404.3169 404.7989 0.0747 -1.0000 -1.0000 3131637 1595111507.50 151.4549 60.0001 32.0000 1.9510 1.9529 404.2917 404.7743 0.0750 -1.0000 -1.0000 3131871 1595111507.60 151.4549 60.0001 32.0000 1.9506 1.9526 404.2962 404.7800 0.0750 -1.0000 -1.0000 3131934 1595111507.70 151.4549 60.0001 32.0000 1.9504 1.9523 404.4773 404.9606 0.0750 -1.0000 -1.0000 3131997 1595111507.80 151.5751 60.0001 32.0000 1.9506 1.9525 404.4647 404.9476 0.0749 -1.0000 -1.0000 3132059 1595111507.90 151.5751 60.0001 32.0000 1.9509 1.9528 404.4534 404.9373 0.0750 -1.0000 -1.0000 3132121 1595111508.00 151.5751 60.0001 32.0000 1.9512 1.9531 404.4016 404.8845 0.0749 -1.0000 -1.0000 3132387 1595111508.10 151.5751 60.0001 32.0000 1.9506 1.9525 404.3777 404.8617 0.0750 -1.0000 -1.0000 3132449 1595111508.20 151.5751 60.0001 32.0000 1.9512 1.9531 404.3340 404.8168 0.0749 -1.0000 -1.0000 3132512 1595111508.30 151.5751 60.0001 32.0000 1.9516 1.9535 404.3072 404.7908 0.0751 -1.0000 -1.0000 3132590 1595111508.40 151.5349 60.0001 32.0000 1.9511 1.9531 404.3483 404.8315 0.0749 -1.0000 -1.0000 3132652 1595111508.50 151.5349 60.0001 32.0000 1.9507 1.9526 404.3484 404.8307 0.0748 -1.0000 -1.0000 3132840 1595111508.60 151.5349 60.0001 32.0000 1.9511 1.9531 404.3758 404.8580 0.0748 -1.0000 -1.0000 3132918 1595111508.70 151.5349 60.0001 32.0000 1.9511 1.9530 404.5525 405.0360 0.0750 -1.0000 -1.0000 3132981 1595111508.80 151.5349 60.0001 32.0000 1.9509 1.9529 404.4451 404.9291 0.0751 -1.0000 -1.0000 3133043 1595111508.90 151.5200 60.0001 32.0000 1.9515 1.9534 404.2854 404.7696 0.0751 -1.0000 -1.0000 3133121 1595111509.00 151.5089 60.0001 32.0000 1.9513 1.9532 404.2805 404.7635 0.0749 -1.0000 -1.0000 3133183 1595111509.10 151.5089 60.0001 32.0000 1.9508 1.9527 404.2595 404.7417 0.0748 -1.0000 -1.0000 3133246 1595111509.20 151.5089 60.0001 32.0000 1.9514 1.9533 404.3097 404.7937 0.0751 -1.0000 -1.0000 3133324 1595111509.30 151.5089 60.0001 32.0000 1.9510 1.9529 404.3831 404.8655 0.0749 -1.0000 -1.0000 3133387 1595111509.40 151.5089 60.0001 32.0000 1.9502 1.9522 404.4660 404.9496 0.0751 -1.0000 -1.0000 3133434 1595111509.50 151.5002 60.0001 32.0000 1.9505 1.9524 404.4668 404.9496 0.0749 -1.0000 -1.0000 3133590 1595111509.60 151.5002 60.0001 32.0000 1.9513 1.9532 404.4025 404.8855 0.0750 -1.0000 -1.0000 3133652 1595111509.70 151.5002 60.0001 32.0000 1.9504 1.9523 404.2985 404.7808 0.0748 -1.0000 -1.0000 3133715 1595111509.80 151.5002 60.0001 32.0000 1.9513 1.9532 404.2533 404.7354 0.0748 -1.0000 -1.0000 3133777 1595111509.90 151.5002 60.0001 32.0000 1.9510 1.9529 404.2985 404.7808 0.0749 -1.0000 -1.0000 3133840 1595111510.00 151.4919 60.0001 32.0000 1.9505 1.9524 404.3992 404.8825 0.0750 -1.0000 -1.0000 3134090 1595111510.10 151.4919 60.0001 32.0000 1.9509 1.9528 404.4802 404.9641 0.0751 -1.0000 -1.0000 3134152 1595111510.20 151.4919 60.0001 32.0000 1.9509 1.9528 404.5184 405.0025 0.0750 -1.0000 -1.0000 3134214 1595111510.30 151.4919 60.0001 32.0000 1.9509 1.9529 404.3984 404.8815 0.0749 -1.0000 -1.0000 3134293 1595111510.40 151.4919 60.0001 32.0000 1.9520 1.9539 404.2671 404.7502 0.0750 -1.0000 -1.0000 3134355 1595111510.50 151.4919 60.0001 32.0000 1.9517 1.9536 404.2045 404.6875 0.0750 -1.0000 -1.0000 3134418 1595111510.60 151.4919 60.0001 32.0000 1.9514 1.9533 404.2880 404.7720 0.0751 -1.0000 -1.0000 3134558 1595111510.70 151.5148 60.0001 32.0000 1.9512 1.9531 404.3910 404.8739 0.0749 -1.0000 -1.0000 3134621 1595111510.80 151.5148 60.0001 32.0000 1.9515 1.9534 404.4362 404.9190 0.0749 -1.0000 -1.0000 3134683 1595111510.90 151.5148 60.0001 32.0000 1.9518 1.9537 404.4652 404.9483 0.0749 -1.0000 -1.0000 3134761 1595111511.00 151.5148 60.0001 32.0000 1.9505 1.9524 404.3861 404.8691 0.0749 -1.0000 -1.0000 3134824 1595111511.10 151.5148 60.0001 32.0000 1.9512 1.9531 404.3463 404.8291 0.0749 -1.0000 -1.0000 3135058 1595111511.20 151.5041 60.0001 32.0000 1.9514 1.9533 404.3104 404.7940 0.0751 -1.0000 -1.0000 3135136 1595111511.30 151.4978 60.0001 32.0000 1.9509 1.9528 404.3922 404.8761 0.0750 -1.0000 -1.0000 3135199 1595111511.40 151.4978 60.0001 32.0000 1.9505 1.9525 404.4039 404.8869 0.0749 -1.0000 -1.0000 3135261 1595111511.50 151.4978 60.0001 32.0000 1.9503 1.9523 404.3750 404.8578 0.0749 -1.0000 -1.0000 3135324 1595111511.60 151.4978 60.0001 32.0000 1.9505 1.9524 404.5317 405.0153 0.0750 -1.0000 -1.0000 3136136 1595111511.70 151.4978 60.0001 32.0000 1.9502 1.9521 404.5040 404.9883 0.0751 -1.0000 -1.0000 3136199 1595111511.80 151.4888 60.0001 32.0000 1.9509 1.9528 404.4433 404.9269 0.0750 -1.0000 -1.0000 3136261 1595111511.90 151.4888 60.0001 32.0000 1.9511 1.9530 404.3266 404.8090 0.0749 -1.0000 -1.0000 3136324 1595111512.00 151.4888 60.0001 32.0000 1.9510 1.9529 404.2993 404.7820 0.0749 -1.0000 -1.0000 3136402 1595111512.10 151.4888 60.0001 32.0000 1.9503 1.9522 404.4111 404.8930 0.0747 -1.0000 -1.0000 3136464 1595111512.20 151.4888 60.0001 32.0000 1.9505 1.9524 404.3255 404.8096 0.0750 -1.0000 -1.0000 3136527 1595111512.30 151.4707 60.0001 32.0000 1.9500 1.9519 404.4296 404.9126 0.0749 -1.0000 -1.0000 3136605 1595111512.40 151.4703 60.0001 32.0000 1.9498 1.9518 404.3705 404.8537 0.0750 -1.0000 -1.0000 3136667 1595111512.50 151.4703 60.0001 32.0000 1.9504 1.9523 404.3553 404.8384 0.0749 -1.0000 -1.0000 3136730 1595111512.60 151.4703 60.0001 32.0000 1.9499 1.9518 404.3841 404.8674 0.0750 -1.0000 -1.0000 3136792 1595111512.70 151.4703 60.0001 32.0000 1.9500 1.9519 404.2162 404.7003 0.0752 -1.0000 -1.0000 3136854 1595111512.80 151.4711 60.0001 32.0000 1.9503 1.9522 404.2074 404.6920 0.0752 -1.0000 -1.0000 3136917 1595111512.90 151.4748 60.0001 32.0000 1.9503 1.9522 404.2533 404.7379 0.0752 -1.0000 -1.0000 3136995 1595111513.00 151.4748 60.0001 32.0000 1.9504 1.9523 404.2454 404.7281 0.0749 -1.0000 -1.0000 3137073 1595111513.10 151.4748 60.0001 32.0000 1.9497 1.9516 404.4464 404.9296 0.0750 -1.0000 -1.0000 3137136 1595111513.20 151.4748 60.0001 32.0000 1.9494 1.9513 404.3947 404.8783 0.0750 -1.0000 -1.0000 3137308 1595111513.30 151.4748 60.0001 32.0000 1.9501 1.9520 404.4588 404.9434 0.0751 -1.0000 -1.0000 3137370 1595111513.40 151.4748 60.0001 32.0000 1.9511 1.9530 404.3320 404.8158 0.0751 -1.0000 -1.0000 3137433 1595111513.50 151.4321 60.0001 32.0000 1.9518 1.9538 404.2896 404.7733 0.0750 -1.0000 -1.0000 3137511 1595111513.60 151.4321 60.0001 32.0000 1.9512 1.9531 404.2802 404.7639 0.0750 -1.0000 -1.0000 3137573 1595111513.70 151.4321 60.0001 32.0000 1.9504 1.9524 404.3663 404.8494 0.0750 -1.0000 -1.0000 3137808 1595111513.80 151.4321 60.0001 32.0000 1.9495 1.9514 404.4444 404.9278 0.0750 -1.0000 -1.0000 3137870 1595111513.90 151.4321 60.0001 32.0000 1.9503 1.9523 404.5282 405.0128 0.0751 -1.0000 -1.0000 3137933 1595111514.00 151.4343 60.0001 32.0000 1.9506 1.9525 404.4569 404.9404 0.0750 -1.0000 -1.0000 3138010 1595111514.10 151.4346 60.0001 32.0000 1.9514 1.9533 404.3545 404.8377 0.0749 -1.0000 -1.0000 3138073 1595111514.20 151.4346 60.0001 32.0000 1.9507 1.9526 404.3217 404.8055 0.0751 -1.0000 -1.0000 3138354 1595111514.30 151.4346 60.0001 32.0000 1.9506 1.9525 404.3635 404.8465 0.0750 -1.0000 -1.0000 3138433 1595111514.40 151.4346 60.0001 32.0000 1.9504 1.9524 404.4192 404.9026 0.0749 -1.0000 -1.0000 3138495 1595111514.50 151.4395 60.0001 32.0000 1.9496 1.9515 404.4472 404.9313 0.0751 -1.0000 -1.0000 3138557 1595111514.60 151.4567 60.0001 32.0000 1.9508 1.9527 404.3491 404.8330 0.0751 -1.0000 -1.0000 3138620 1595111514.70 151.4567 60.0001 32.0000 1.9507 1.9526 404.2687 404.7523 0.0750 -1.0000 -1.0000 3139057 1595111514.80 151.4567 60.0001 32.0000 1.9522 1.9541 404.2703 404.7533 0.0749 -1.0000 -1.0000 3139120 1595111514.90 151.4567 60.0001 32.0000 1.9513 1.9532 404.3339 404.8175 0.0750 -1.0000 -1.0000 3139182 1595111515.00 151.4567 60.0001 32.0000 1.9510 1.9530 404.5014 404.9847 0.0749 -1.0000 -1.0000 3139245 1595111515.10 151.4513 59.9997 32.0000 1.9495 1.9514 404.4877 404.9711 0.0750 -1.0000 -1.0000 3139307 1595111515.20 151.4513 59.9997 32.0000 1.9502 1.9521 404.4475 404.9305 0.0749 -1.0000 -1.0000 3139557 1595111515.30 151.4513 59.9997 32.0000 1.9506 1.9525 404.3848 404.8681 0.0750 -1.0000 -1.0000 3139620 1595111515.40 151.4513 59.9997 32.0000 1.9512 1.9531 404.2889 404.7721 0.0749 -1.0000 -1.0000 3139682 1595111515.50 151.4513 59.9997 32.0000 1.9504 1.9523 404.3890 404.8714 0.0748 -1.0000 -1.0000 3139744 1595111515.60 151.4849 59.9997 32.0000 1.9510 1.9529 404.4721 404.9552 0.0749 -1.0000 -1.0000 3139807 1595111515.70 151.5031 59.9997 32.0000 1.9507 1.9526 404.4955 404.9787 0.0749 -1.0000 -1.0000 3140041 1595111515.80 151.5031 59.9997 32.0000 1.9505 1.9524 404.4334 404.9160 0.0749 -1.0000 -1.0000 3140104 1595111515.90 151.5031 59.9997 32.0000 1.9503 1.9522 404.3650 404.8483 0.0751 -1.0000 -1.0000 3140166 1595111516.00 151.5031 59.9997 32.0000 1.9506 1.9525 404.3930 404.8778 0.0752 -1.0000 -1.0000 3140244 1595111516.10 151.5031 59.9997 32.0000 1.9513 1.9532 404.2254 404.7086 0.0750 -1.0000 -1.0000 3140307 1595111516.20 151.5365 59.9997 32.0000 1.9507 1.9527 404.2235 404.7064 0.0750 -1.0000 -1.0000 3140541 1595111516.30 151.5365 59.9997 32.0000 1.9503 1.9522 404.2638 404.7470 0.0750 -1.0000 -1.0000 3140604 1595111516.40 151.5365 59.9997 32.0000 1.9510 1.9529 404.3122 404.7955 0.0750 -1.0000 -1.0000 3140666 1595111516.50 151.5365 59.9997 32.0000 1.9505 1.9524 404.5015 404.9848 0.0749 -1.0000 -1.0000 3140729 1595111516.60 151.5365 59.9997 32.0000 1.9501 1.9520 404.4758 404.9593 0.0750 -1.0000 -1.0000 3140807 1595111516.70 151.5236 59.9997 32.0000 1.9503 1.9522 404.4191 404.9030 0.0750 -1.0000 -1.0000 3141057 1595111516.80 151.5236 59.9997 32.0000 1.9512 1.9531 404.3392 404.8225 0.0750 -1.0000 -1.0000 3141119 1595111516.90 151.5236 59.9997 32.0000 1.9508 1.9527 404.2312 404.7140 0.0749 -1.0000 -1.0000 3141182 1595111517.00 151.5236 59.9997 32.0000 1.9510 1.9529 404.2269 404.7097 0.0749 -1.0000 -1.0000 3141244 1595111517.10 151.5236 59.9997 32.0000 1.9505 1.9524 404.3432 404.8257 0.0748 -1.0000 -1.0000 3141307 1595111517.20 151.4728 59.9997 32.0000 1.9495 1.9514 404.4415 404.9247 0.0750 -1.0000 -1.0000 3141556 1595111517.30 151.4352 59.9997 32.0000 1.9497 1.9516 404.4450 404.9283 0.0749 -1.0000 -1.0000 3141619 1595111517.40 151.4352 59.9997 32.0000 1.9513 1.9533 404.4146 404.8975 0.0749 -1.0000 -1.0000 3141682 1595111517.50 151.4352 59.9997 32.0000 1.9505 1.9524 404.3738 404.8571 0.0750 -1.0000 -1.0000 3141760 1595111517.60 151.4352 59.9997 32.0000 1.9508 1.9528 404.2924 404.7758 0.0750 -1.0000 -1.0000 3141822 1595111517.70 151.4352 59.9997 32.0000 1.9502 1.9521 404.3181 404.8022 0.0751 -1.0000 -1.0000 3141900 1595111517.80 151.4434 59.9997 32.0000 1.9502 1.9521 404.3473 404.8303 0.0749 -1.0000 -1.0000 3142041 1595111517.90 151.4434 59.9997 32.0000 1.9506 1.9525 404.4352 404.9176 0.0748 -1.0000 -1.0000 3142104 1595111518.00 151.4434 59.9997 32.0000 1.9510 1.9529 404.4224 404.9059 0.0750 -1.0000 -1.0000 3142166 1595111518.10 151.4434 59.9997 32.0000 1.9516 1.9535 404.3474 404.8312 0.0750 -1.0000 -1.0000 3142228 1595111518.20 151.4434 59.9997 32.0000 1.9506 1.9525 404.2732 404.7562 0.0749 -1.0000 -1.0000 3142291 1595111518.30 151.4991 59.9997 32.0000 1.9511 1.9530 404.3106 404.7948 0.0750 -1.0000 -1.0000 3142369 1595111518.40 151.5111 59.9997 32.0000 1.9507 1.9526 404.3454 404.8288 0.0751 -1.0000 -1.0000 3142431 1595111518.50 151.5111 59.9997 32.0000 1.9505 1.9524 404.4668 404.9514 0.0751 -1.0000 -1.0000 3142494 1595111518.60 151.5111 59.9997 32.0000 1.9504 1.9523 404.4548 404.9382 0.0750 -1.0000 -1.0000 3142572 1595111518.70 151.5111 59.9997 32.0000 1.9503 1.9523 404.4635 404.9469 0.0750 -1.0000 -1.0000 3142635 1595111518.80 151.5144 59.9997 32.0000 1.9505 1.9524 404.4402 404.9238 0.0750 -1.0000 -1.0000 3142806 1595111518.90 151.5691 59.9997 32.0000 1.9511 1.9530 404.4368 404.9205 0.0751 -1.0000 -1.0000 3142885 1595111519.00 151.5691 59.9997 32.0000 1.9506 1.9525 404.3449 404.8294 0.0752 -1.0000 -1.0000 3142947 1595111519.10 151.5691 59.9997 32.0000 1.9509 1.9528 404.3324 404.8165 0.0751 -1.0000 -1.0000 3143009 1595111519.20 151.5691 59.9997 32.0000 1.9508 1.9527 404.3544 404.8379 0.0750 -1.0000 -1.0000 3143072 1595111519.30 151.5691 59.9997 32.0000 1.9500 1.9519 404.3503 404.8338 0.0750 -1.0000 -1.0000 3143353 1595111519.40 151.5601 59.9997 32.0000 1.9506 1.9525 404.4666 404.9488 0.0749 -1.0000 -1.0000 3143415 1595111519.50 151.5601 59.9997 32.0000 1.9498 1.9517 404.4380 404.9217 0.0749 -1.0000 -1.0000 3143494 1595111519.60 151.5601 59.9997 32.0000 1.9501 1.9520 404.4582 404.9414 0.0750 -1.0000 -1.0000 3143556 1595111519.70 151.5601 59.9997 32.0000 1.9504 1.9523 404.3987 404.8823 0.0750 -1.0000 -1.0000 3143619 1595111519.80 151.5601 59.9997 32.0000 1.9504 1.9523 404.3147 404.7977 0.0749 -1.0000 -1.0000 3143806 1595111519.90 151.5601 59.9997 32.0000 1.9500 1.9519 404.3402 404.8232 0.0750 -1.0000 -1.0000 3143868 1595111520.00 151.5266 60.0001 32.0000 1.9501 1.9520 404.4341 404.9174 0.0750 -1.0000 -1.0000 3143947 1595111520.10 151.5266 60.0001 32.0000 1.9503 1.9523 404.4438 404.9275 0.0750 -1.0000 -1.0000 3144009 1595111520.20 151.5266 60.0001 32.0000 1.9510 1.9529 404.4704 404.9536 0.0749 -1.0000 -1.0000 3144072 1595111520.30 151.5266 60.0001 32.0000 1.9506 1.9525 404.3031 404.7864 0.0750 -1.0000 -1.0000 3144322 1595111520.40 151.5266 60.0001 32.0000 1.9506 1.9525 404.3481 404.8303 0.0749 -1.0000 -1.0000 3144384 1595111520.50 151.4351 60.0001 32.0000 1.9509 1.9528 404.2998 404.7831 0.0750 -1.0000 -1.0000 3144431 1595111520.60 151.4351 60.0001 32.0000 1.9498 1.9517 404.4322 404.9154 0.0749 -1.0000 -1.0000 3144509 1595111520.70 151.4351 60.0001 32.0000 1.9504 1.9523 404.4534 404.9358 0.0749 -1.0000 -1.0000 3144572 1595111520.80 151.4351 60.0001 32.0000 1.9504 1.9523 404.4735 404.9569 0.0749 -1.0000 -1.0000 3144634 1595111520.90 151.4351 60.0001 32.0000 1.9500 1.9520 404.3935 404.8770 0.0750 -1.0000 -1.0000 3144853 1595111521.00 151.4341 60.0001 32.0000 1.9508 1.9527 404.3106 404.7939 0.0750 -1.0000 -1.0000 3144915 1595111521.10 151.4319 60.0001 32.0000 1.9508 1.9527 404.3672 404.8503 0.0749 -1.0000 -1.0000 3144978 1595111521.20 151.4319 60.0001 32.0000 1.9508 1.9527 404.4026 404.8856 0.0749 -1.0000 -1.0000 3145040 1595111521.30 151.4319 60.0001 32.0000 1.9498 1.9518 404.4825 404.9656 0.0750 -1.0000 -1.0000 3145103 1595111521.40 151.4319 60.0001 32.0000 1.9497 1.9516 404.3882 404.8714 0.0750 -1.0000 -1.0000 3145337 1595111521.50 151.4319 60.0001 32.0000 1.9504 1.9523 404.3665 404.8500 0.0750 -1.0000 -1.0000 3145415 1595111521.60 151.4628 60.0001 32.0000 1.9515 1.9535 404.3152 404.7984 0.0750 -1.0000 -1.0000 3145478 1595111521.70 151.4628 60.0001 32.0000 1.9509 1.9528 404.2805 404.7643 0.0750 -1.0000 -1.0000 3145540 1595111521.80 151.4628 60.0001 32.0000 1.9510 1.9529 404.3504 404.8336 0.0750 -1.0000 -1.0000 3145603 1595111521.90 151.4628 60.0001 32.0000 1.9503 1.9522 404.4748 404.9584 0.0750 -1.0000 -1.0000 3145806 1595111522.00 151.4628 60.0001 32.0000 1.9506 1.9525 404.5019 404.9854 0.0750 -1.0000 -1.0000 3145884 1595111522.10 151.5410 60.0001 32.0000 1.9519 1.9538 404.4671 404.9514 0.0750 -1.0000 -1.0000 3145946 1595111522.20 151.5636 60.0001 32.0000 1.9513 1.9533 404.3158 404.7989 0.0750 -1.0000 -1.0000 3146009 1595111522.30 151.5636 60.0001 32.0000 1.9507 1.9526 404.3047 404.7886 0.0751 -1.0000 -1.0000 3146087 1595111522.40 151.5636 60.0001 32.0000 1.9511 1.9531 404.4915 404.9743 0.0749 -1.0000 -1.0000 3146571 1595111522.50 151.5636 60.0001 32.0000 1.9507 1.9526 404.4737 404.9567 0.0749 -1.0000 -1.0000 3146634 1595111522.60 151.5636 60.0001 32.0000 1.9504 1.9523 404.5195 405.0029 0.0750 -1.0000 -1.0000 3146696 1595111522.70 151.5921 60.0001 32.0000 1.9506 1.9525 404.4689 404.9531 0.0750 -1.0000 -1.0000 3146758 1595111522.80 151.5921 60.0001 32.0000 1.9514 1.9533 404.3190 404.8020 0.0750 -1.0000 -1.0000 3146821 1595111522.90 151.5921 60.0001 32.0000 1.9507 1.9526 404.3262 404.8098 0.0750 -1.0000 -1.0000 3147055 1595111523.00 151.5921 60.0001 32.0000 1.9515 1.9534 404.4031 404.8848 0.0748 -1.0000 -1.0000 3147118 1595111523.10 151.5921 60.0001 32.0000 1.9513 1.9532 404.3520 404.8355 0.0750 -1.0000 -1.0000 3147180 1595111523.20 151.5305 60.0001 32.0000 1.9511 1.9530 404.4754 404.9602 0.0751 -1.0000 -1.0000 3147258 1595111523.30 151.5305 60.0001 32.0000 1.9510 1.9529 404.4043 404.8872 0.0749 -1.0000 -1.0000 3147321 1595111523.40 151.5305 60.0001 32.0000 1.9510 1.9529 404.3334 404.8169 0.0751 -1.0000 -1.0000 3147555 1595111523.50 151.5305 60.0001 32.0000 1.9512 1.9532 404.2546 404.7388 0.0751 -1.0000 -1.0000 3147633 1595111523.60 151.5305 60.0001 32.0000 1.9512 1.9531 404.3151 404.7980 0.0749 -1.0000 -1.0000 3147696 1595111523.70 151.5290 60.0001 32.0000 1.9505 1.9524 404.3372 404.8197 0.0749 -1.0000 -1.0000 3147758 1595111523.80 151.4965 60.0001 32.0000 1.9505 1.9524 404.3100 404.7939 0.0751 -1.0000 -1.0000 3147821 1595111523.90 151.4965 60.0001 32.0000 1.9502 1.9521 404.4135 404.8967 0.0750 -1.0000 -1.0000 3148586 1595111524.00 151.4965 60.0001 32.0000 1.9506 1.9526 404.4800 404.9631 0.0749 -1.0000 -1.0000 3148664 1595111524.10 151.4965 60.0001 32.0000 1.9506 1.9525 404.4566 404.9398 0.0750 -1.0000 -1.0000 3148742 1595111524.20 151.4965 60.0001 32.0000 1.9516 1.9535 404.4163 404.8999 0.0751 -1.0000 -1.0000 3148821 1595111524.30 151.4531 60.0001 32.0000 1.9510 1.9530 404.3496 404.8329 0.0749 -1.0000 -1.0000 3148899 1595111524.40 151.4531 60.0001 32.0000 1.9511 1.9530 404.3081 404.7910 0.0749 -1.0000 -1.0000 3148961 1595111524.50 151.4531 60.0001 32.0000 1.9502 1.9522 404.4824 404.9648 0.0749 -1.0000 -1.0000 3149024 1595111524.60 151.4531 60.0001 32.0000 1.9506 1.9525 404.5351 405.0187 0.0750 -1.0000 -1.0000 3149102 1595111524.70 151.4531 60.0001 32.0000 1.9507 1.9526 404.4901 404.9731 0.0748 -1.0000 -1.0000 3149164 1595111524.80 151.4728 60.0000 32.0000 1.9509 1.9529 404.3033 404.7872 0.0751 -1.0000 -1.0000 3149227 1595111524.90 151.4838 59.9999 32.0000 1.9512 1.9531 404.1920 404.6759 0.0751 -1.0000 -1.0000 3149305 1595111525.00 151.4838 59.9999 32.0000 1.9513 1.9532 404.2869 404.7704 0.0750 -1.0000 -1.0000 3149367 1595111525.10 151.4838 59.9999 32.0000 1.9505 1.9524 404.3629 404.8469 0.0751 -1.0000 -1.0000 3149430 1595111525.20 151.4838 59.9999 32.0000 1.9508 1.9527 404.5669 405.0503 0.0749 -1.0000 -1.0000 3149492 1595111525.30 151.4838 59.9999 32.0000 1.9505 1.9524 404.5267 405.0101 0.0750 -1.0000 -1.0000 3149555 1595111525.40 151.4838 59.9999 32.0000 1.9507 1.9526 404.4176 404.9006 0.0749 -1.0000 -1.0000 3149617 1595111525.50 151.4760 59.9999 32.0000 1.9513 1.9532 404.3358 404.8185 0.0749 -1.0000 -1.0000 3149695 1595111525.60 151.4760 59.9999 32.0000 1.9501 1.9521 404.3571 404.8402 0.0749 -1.0000 -1.0000 3149758 1595111525.70 151.4760 59.9999 32.0000 1.9508 1.9527 404.3881 404.8720 0.0751 -1.0000 -1.0000 3149820 1595111525.80 151.4760 59.9999 32.0000 1.9502 1.9521 404.4526 404.9359 0.0750 -1.0000 -1.0000 3149899 1595111525.90 151.5358 59.9999 32.0000 1.9503 1.9522 404.4740 404.9579 0.0750 -1.0000 -1.0000 3149961 1595111526.00 151.4879 59.9999 32.0000 1.9497 1.9516 404.4365 404.9202 0.0750 -1.0000 -1.0000 3150024 1595111526.10 151.4879 59.9999 32.0000 1.9505 1.9524 404.4593 404.9436 0.0751 -1.0000 -1.0000 3150086 1595111526.20 151.4879 59.9999 32.0000 1.9510 1.9529 404.3755 404.8591 0.0751 -1.0000 -1.0000 3150148 1595111526.30 151.4879 59.9999 32.0000 1.9507 1.9527 404.3512 404.8344 0.0749 -1.0000 -1.0000 3150227 1595111526.40 151.4879 59.9999 32.0000 1.9502 1.9521 404.4235 404.9065 0.0749 -1.0000 -1.0000 3150320 1595111526.50 151.4879 59.9999 32.0000 1.9497 1.9516 404.3990 404.8822 0.0750 -1.0000 -1.0000 3150383 1595111526.60 151.4959 59.9999 32.0000 1.9500 1.9519 404.4461 404.9292 0.0749 -1.0000 -1.0000 3150461 1595111526.70 151.4959 59.9999 32.0000 1.9504 1.9524 404.3761 404.8589 0.0749 -1.0000 -1.0000 3150523 1595111526.80 151.4959 59.9999 32.0000 1.9497 1.9517 404.3550 404.8384 0.0750 -1.0000 -1.0000 3150586 1595111526.90 151.4959 59.9999 32.0000 1.9502 1.9521 404.2127 404.6963 0.0751 -1.0000 -1.0000 3150648 1595111527.00 151.4959 59.9999 32.0000 1.9503 1.9523 404.3476 404.8313 0.0750 -1.0000 -1.0000 3151086 1595111527.10 151.4959 59.9999 32.0000 1.9500 1.9519 404.3899 404.8731 0.0750 -1.0000 -1.0000 3151148 1595111527.20 151.4758 59.9999 32.0000 1.9503 1.9522 404.4192 404.9036 0.0752 -1.0000 -1.0000 3151226 1595111527.30 151.4758 59.9999 32.0000 1.9504 1.9523 404.4877 404.9708 0.0749 -1.0000 -1.0000 3151289 1595111527.40 151.4758 59.9999 32.0000 1.9505 1.9525 404.4324 404.9161 0.0750 -1.0000 -1.0000 3151351 1595111527.50 151.4758 59.9999 32.0000 1.9508 1.9527 404.3141 404.7976 0.0750 -1.0000 -1.0000 3151820 1595111527.60 151.4758 59.9999 32.0000 1.9512 1.9531 404.2718 404.7551 0.0751 -1.0000 -1.0000 3151882 1595111527.70 151.4706 59.9999 32.0000 1.9514 1.9533 404.2634 404.7475 0.0751 -1.0000 -1.0000 3151945 1595111527.80 151.4670 59.9999 32.0000 1.9508 1.9527 404.3418 404.8248 0.0749 -1.0000 -1.0000 3152023 1595111527.90 151.4670 59.9999 32.0000 1.9501 1.9520 404.4324 404.9156 0.0750 -1.0000 -1.0000 3152085 1595111528.00 151.4670 59.9999 32.0000 1.9505 1.9525 404.4649 404.9491 0.0751 -1.0000 -1.0000 3152163 1595111528.10 151.4670 59.9999 32.0000 1.9506 1.9525 404.4736 404.9575 0.0750 -1.0000 -1.0000 3152226 1595111528.20 151.4640 59.9999 32.0000 1.9512 1.9531 404.4474 404.9314 0.0750 -1.0000 -1.0000 3152289 1595111528.30 151.4958 59.9999 32.0000 1.9509 1.9528 404.4132 404.8966 0.0750 -1.0000 -1.0000 3152366 1595111528.40 151.4958 59.9999 32.0000 1.9513 1.9532 404.2970 404.7793 0.0748 -1.0000 -1.0000 3152414 1595111528.50 151.4958 59.9999 32.0000 1.9520 1.9539 404.2612 404.7437 0.0749 -1.0000 -1.0000 3152820 1595111528.60 151.4958 59.9999 32.0000 1.9514 1.9533 404.3783 404.8609 0.0749 -1.0000 -1.0000 3152898 1595111528.70 151.4958 59.9999 32.0000 1.9512 1.9532 404.4593 404.9428 0.0750 -1.0000 -1.0000 3152960 1595111528.80 151.5261 59.9999 32.0000 1.9509 1.9528 404.4487 404.9324 0.0751 -1.0000 -1.0000 3153023 1595111528.90 151.5432 59.9999 32.0000 1.9505 1.9524 404.4255 404.9100 0.0752 -1.0000 -1.0000 3153085 1595111529.00 151.5432 59.9999 32.0000 1.9511 1.9530 404.3036 404.7870 0.0750 -1.0000 -1.0000 3153319 1595111529.10 151.5432 59.9999 32.0000 1.9518 1.9538 404.2547 404.7382 0.0750 -1.0000 -1.0000 3153382 1595111529.20 151.5432 59.9999 32.0000 1.9518 1.9537 404.2863 404.7691 0.0750 -1.0000 -1.0000 3153444 1595111529.30 151.5433 59.9999 32.0000 1.9506 1.9525 404.3708 404.8543 0.0750 -1.0000 -1.0000 3153507 1595111529.40 151.5660 59.9999 32.0000 1.9506 1.9525 404.4994 404.9827 0.0750 -1.0000 -1.0000 3153585 1595111529.50 151.5660 59.9999 32.0000 1.9504 1.9523 404.4699 404.9534 0.0750 -1.0000 -1.0000 3153835 1595111529.60 151.5660 59.9999 32.0000 1.9505 1.9524 404.4297 404.9137 0.0751 -1.0000 -1.0000 3153898 1595111529.70 151.5660 59.9999 32.0000 1.9505 1.9524 404.5027 404.9860 0.0750 -1.0000 -1.0000 3153960 1595111529.80 151.5660 59.9999 32.0000 1.9502 1.9521 404.4758 404.9591 0.0749 -1.0000 -1.0000 3154038 1595111529.90 151.5329 60.0007 32.0000 1.9504 1.9523 404.4427 404.9254 0.0749 -1.0000 -1.0000 3154101 1595111530.00 151.5272 60.0008 32.0000 1.9503 1.9522 404.3227 404.8063 0.0751 -1.0000 -1.0000 3154179 1595111530.10 151.5272 60.0008 32.0000 1.9506 1.9525 404.2755 404.7595 0.0751 -1.0000 -1.0000 3154553 1595111530.20 151.5272 60.0008 32.0000 1.9511 1.9530 404.3574 404.8407 0.0750 -1.0000 -1.0000 3154616 1595111530.30 151.5272 60.0008 32.0000 1.9509 1.9528 404.4832 404.9669 0.0750 -1.0000 -1.0000 3154694 1595111530.40 151.5272 60.0008 32.0000 1.9496 1.9515 404.4935 404.9761 0.0748 -1.0000 -1.0000 3154741 1595111530.50 151.5315 60.0008 32.0000 1.9504 1.9523 404.4982 404.9818 0.0750 -1.0000 -1.0000 3154819 1595111530.60 151.5315 60.0008 32.0000 1.9508 1.9527 404.3957 404.8787 0.0749 -1.0000 -1.0000 3155053 1595111530.70 151.5315 60.0008 32.0000 1.9509 1.9529 404.3175 404.8012 0.0751 -1.0000 -1.0000 3155116 1595111530.80 151.5315 60.0008 32.0000 1.9514 1.9533 404.2789 404.7624 0.0751 -1.0000 -1.0000 3155178 1595111530.90 151.5315 60.0008 32.0000 1.9501 1.9520 404.2837 404.7670 0.0749 -1.0000 -1.0000 3155256 1595111531.00 151.4029 60.0008 32.0000 1.9504 1.9523 404.3713 404.8544 0.0750 -1.0000 -1.0000 3155319 1595111531.10 151.4029 60.0008 32.0000 1.9505 1.9524 404.5126 404.9963 0.0750 -1.0000 -1.0000 3155569 1595111531.20 151.4029 60.0008 32.0000 1.9505 1.9524 404.3816 404.8657 0.0751 -1.0000 -1.0000 3155647 1595111531.30 151.4029 60.0008 32.0000 1.9507 1.9526 404.3056 404.7900 0.0752 -1.0000 -1.0000 3155709 1595111531.40 151.4029 60.0008 32.0000 1.9513 1.9532 404.3908 404.8744 0.0750 -1.0000 -1.0000 3155772 1595111531.50 151.4029 60.0008 32.0000 1.9515 1.9534 404.2478 404.7300 0.0749 -1.0000 -1.0000 3155850 1595111531.60 151.4998 60.0008 32.0000 1.9510 1.9529 404.3420 404.8258 0.0751 -1.0000 -1.0000 3155913 1595111531.70 151.5153 60.0008 32.0000 1.9512 1.9531 404.3284 404.8121 0.0750 -1.0000 -1.0000 3155975 1595111531.80 151.5153 60.0008 32.0000 1.9512 1.9531 404.4927 404.9760 0.0750 -1.0000 -1.0000 3156037 1595111531.90 151.5153 60.0008 32.0000 1.9504 1.9523 404.5527 405.0362 0.0750 -1.0000 -1.0000 3156100 1595111532.00 151.5153 60.0008 32.0000 1.9509 1.9529 404.4132 404.8975 0.0751 -1.0000 -1.0000 3156178 1595111532.10 151.5545 60.0008 32.0000 1.9513 1.9532 404.3934 404.8767 0.0749 -1.0000 -1.0000 3156241 1595111532.20 151.5545 60.0008 32.0000 1.9514 1.9533 404.3364 404.8198 0.0751 -1.0000 -1.0000 3156303 1595111532.30 151.5545 60.0008 32.0000 1.9515 1.9534 404.4366 404.9204 0.0751 -1.0000 -1.0000 3156381 1595111532.40 151.5545 60.0008 32.0000 1.9514 1.9533 404.4929 404.9775 0.0751 -1.0000 -1.0000 3156444 1595111532.50 151.5545 60.0008 32.0000 1.9507 1.9526 404.5095 404.9930 0.0749 -1.0000 -1.0000 3156506 1595111532.60 151.5684 60.0008 32.0000 1.9506 1.9526 404.4335 404.9169 0.0750 -1.0000 -1.0000 3156569 1595111532.70 151.5762 60.0008 32.0000 1.9511 1.9530 404.3501 404.8333 0.0749 -1.0000 -1.0000 3156631 1595111532.80 151.5762 60.0008 32.0000 1.9522 1.9541 404.2680 404.7509 0.0750 -1.0000 -1.0000 3156694 1595111532.90 151.5762 60.0008 32.0000 1.9515 1.9534 404.2852 404.7680 0.0749 -1.0000 -1.0000 3156772 1595111533.00 151.5762 60.0008 32.0000 1.9516 1.9535 404.2994 404.7824 0.0749 -1.0000 -1.0000 3156834 1595111533.10 151.5762 60.0008 32.0000 1.9498 1.9517 404.3582 404.8409 0.0749 -1.0000 -1.0000 3157115 1595111533.20 151.5436 60.0008 32.0000 1.9507 1.9526 404.4356 404.9183 0.0749 -1.0000 -1.0000 3157193 1595111533.30 151.5378 60.0008 32.0000 1.9505 1.9524 404.5225 405.0061 0.0750 -1.0000 -1.0000 3157256 1595111533.40 151.5378 60.0008 32.0000 1.9505 1.9524 404.4010 404.8845 0.0750 -1.0000 -1.0000 3157318 1595111533.50 151.5378 60.0008 32.0000 1.9516 1.9535 404.3228 404.8059 0.0750 -1.0000 -1.0000 3157381 1595111533.60 151.5378 60.0008 32.0000 1.9520 1.9539 404.2547 404.7380 0.0750 -1.0000 -1.0000 3157443 1595111533.70 151.5362 60.0008 32.0000 1.9502 1.9521 404.2752 404.7584 0.0750 -1.0000 -1.0000 3157834 1595111533.80 151.4999 60.0008 32.0000 1.9504 1.9523 404.3883 404.8716 0.0749 -1.0000 -1.0000 3157912 1595111533.90 151.4999 60.0008 32.0000 1.9502 1.9522 404.4853 404.9693 0.0751 -1.0000 -1.0000 3157959 1595111534.00 151.4999 60.0008 32.0000 1.9507 1.9527 404.4614 404.9454 0.0751 -1.0000 -1.0000 3158037 1595111534.10 151.4999 60.0008 32.0000 1.9509 1.9528 404.4323 404.9166 0.0751 -1.0000 -1.0000 3158100 1595111534.20 151.4999 60.0008 32.0000 1.9515 1.9534 404.1692 404.6526 0.0750 -1.0000 -1.0000 3158381 1595111534.30 151.4999 60.0008 32.0000 1.9514 1.9534 404.2844 404.7666 0.0748 -1.0000 -1.0000 3158443 1595111534.40 151.4999 60.0008 32.0000 1.9510 1.9530 404.3840 404.8665 0.0749 -1.0000 -1.0000 3158522 1595111534.50 151.5004 60.0008 32.0000 1.9507 1.9526 404.4776 404.9610 0.0749 -1.0000 -1.0000 3158568 1595111534.60 151.4608 60.0008 32.0000 1.9512 1.9531 404.4482 404.9305 0.0749 -1.0000 -1.0000 3158646 1595111534.70 151.4608 60.0008 32.0000 1.9505 1.9524 404.3536 404.8370 0.0750 -1.0000 -1.0000 3159177 1595111534.80 151.4608 60.0008 32.0000 1.9517 1.9537 404.3887 404.8716 0.0749 -1.0000 -1.0000 3159240 1595111534.90 151.4663 60.0007 32.0000 1.9516 1.9535 404.4336 404.9160 0.0749 -1.0000 -1.0000 3159334 1595111535.00 151.4694 60.0006 32.0000 1.9517 1.9536 404.4552 404.9381 0.0750 -1.0000 -1.0000 3159396 1595111535.10 151.4694 60.0006 32.0000 1.9507 1.9526 404.5019 404.9850 0.0749 -1.0000 -1.0000 3159459 1595111535.20 151.4694 60.0006 32.0000 1.9501 1.9520 404.5193 405.0020 0.0749 -1.0000 -1.0000 3159521 1595111535.30 151.4694 60.0006 32.0000 1.9518 1.9537 404.4430 404.9260 0.0749 -1.0000 -1.0000 3159599 1595111535.40 151.5633 60.0006 32.0000 1.9517 1.9536 404.4630 404.9460 0.0749 -1.0000 -1.0000 3159662 1595111535.50 151.5633 60.0006 32.0000 1.9521 1.9540 404.3016 404.7849 0.0750 -1.0000 -1.0000 3159724 1595111535.60 151.5633 60.0006 32.0000 1.9514 1.9533 404.3480 404.8308 0.0749 -1.0000 -1.0000 3159787 1595111535.70 151.5633 60.0006 32.0000 1.9506 1.9525 404.4052 404.8886 0.0750 -1.0000 -1.0000 3159849 1595111535.80 151.5633 60.0006 32.0000 1.9503 1.9522 404.4902 404.9733 0.0749 -1.0000 -1.0000 3159927 1595111535.90 151.5633 60.0006 32.0000 1.9503 1.9522 404.5410 405.0243 0.0750 -1.0000 -1.0000 3159990 1595111536.00 151.5789 60.0006 32.0000 1.9505 1.9524 404.4253 404.9092 0.0750 -1.0000 -1.0000 3200068 1595111536.10 151.5789 60.0006 32.0000 1.9510 1.9530 404.3430 404.8252 0.0748 -1.0000 -1.0000 3200131 1595111536.20 151.5789 60.0006 32.0000 1.9513 1.9532 404.2912 404.7740 0.0749 -1.0000 -1.0000 3200302 1595111536.30 151.5789 60.0006 32.0000 1.9517 1.9536 404.2592 404.7419 0.0749 -1.0000 -1.0000 3200380 1595111536.40 151.5789 60.0006 32.0000 1.9507 1.9526 404.3488 404.8323 0.0750 -1.0000 -1.0000 3200443 1595111536.50 151.5087 60.0006 32.0000 1.9505 1.9524 404.4627 404.9464 0.0750 -1.0000 -1.0000 3200505 1595111536.60 151.5087 60.0006 32.0000 1.9503 1.9522 404.4999 404.9834 0.0750 -1.0000 -1.0000 3200568 1595111536.70 151.5087 60.0006 32.0000 1.9498 1.9517 404.5215 405.0053 0.0750 -1.0000 -1.0000 3200630 1595111536.80 151.5087 60.0006 32.0000 1.9500 1.9520 404.3780 404.8617 0.0751 -1.0000 -1.0000 3201114 1595111536.90 151.5087 60.0006 32.0000 1.9505 1.9525 404.2783 404.7623 0.0751 -1.0000 -1.0000 3201177 1595111537.00 151.5083 60.0006 32.0000 1.9503 1.9522 404.2049 404.6876 0.0750 -1.0000 -1.0000 3201239 1595111537.10 151.4974 60.0006 32.0000 1.9505 1.9524 404.3439 404.8276 0.0750 -1.0000 -1.0000 3201302 1595111537.20 151.4974 60.0006 32.0000 1.9502 1.9521 404.4616 404.9449 0.0750 -1.0000 -1.0000 3201380 1595111537.30 151.4974 60.0006 32.0000 1.9504 1.9524 404.4181 404.9006 0.0749 -1.0000 -1.0000 3201552 1595111537.40 151.4974 60.0006 32.0000 1.9509 1.9528 404.5354 405.0188 0.0750 -1.0000 -1.0000 3201614 1595111537.50 151.4974 60.0006 32.0000 1.9505 1.9524 404.4328 404.9158 0.0749 -1.0000 -1.0000 3201693 1595111537.60 151.4974 60.0006 32.0000 1.9510 1.9530 404.3304 404.8146 0.0751 -1.0000 -1.0000 3201755 1595111537.70 151.4974 60.0006 32.0000 1.9508 1.9527 404.3635 404.8478 0.0751 -1.0000 -1.0000 3201818 1595111537.80 151.4974 60.0006 32.0000 1.9511 1.9530 404.3899 404.8734 0.0750 -1.0000 -1.0000 3202239 1595111537.90 151.4181 60.0006 32.0000 1.9504 1.9523 404.4228 404.9062 0.0750 -1.0000 -1.0000 3202302 1595111538.00 151.4181 60.0006 32.0000 1.9509 1.9528 404.5413 405.0258 0.0751 -1.0000 -1.0000 3202364 1595111538.10 151.4493 60.0006 32.0000 1.9507 1.9526 404.5662 405.0501 0.0750 -1.0000 -1.0000 3202442 1595111538.20 151.4796 60.0006 32.0000 1.9511 1.9530 404.3583 404.8417 0.0750 -1.0000 -1.0000 3202505 1595111538.30 151.4796 60.0006 32.0000 1.9503 1.9522 404.3693 404.8529 0.0750 -1.0000 -1.0000 3202567 1595111538.40 151.4796 60.0006 32.0000 1.9511 1.9530 404.3778 404.8616 0.0751 -1.0000 -1.0000 3202630 1595111538.50 151.4796 60.0006 32.0000 1.9504 1.9523 404.4983 404.9827 0.0751 -1.0000 -1.0000 3202692 1595111538.60 151.4796 60.0006 32.0000 1.9506 1.9526 404.5518 405.0357 0.0750 -1.0000 -1.0000 3202770 1595111538.70 151.4811 60.0006 32.0000 1.9507 1.9526 404.5047 404.9885 0.0750 -1.0000 -1.0000 3202833 1595111538.80 151.4811 60.0006 32.0000 1.9508 1.9527 404.3726 404.8566 0.0752 -1.0000 -1.0000 3203067 1595111538.90 151.4811 60.0006 32.0000 1.9511 1.9530 404.3319 404.8158 0.0750 -1.0000 -1.0000 3203130 1595111539.00 151.4811 60.0006 32.0000 1.9506 1.9525 404.2994 404.7827 0.0750 -1.0000 -1.0000 3203192 1595111539.10 151.4811 60.0006 32.0000 1.9506 1.9525 404.4480 404.9313 0.0749 -1.0000 -1.0000 3203255 1595111539.20 151.5234 60.0006 32.0000 1.9501 1.9520 404.4568 404.9403 0.0750 -1.0000 -1.0000 3203333 1595111539.30 151.5295 60.0006 32.0000 1.9503 1.9522 404.5173 405.0009 0.0749 -1.0000 -1.0000 3203520 1595111539.40 151.5295 60.0006 32.0000 1.9503 1.9522 404.4051 404.8878 0.0749 -1.0000 -1.0000 3203583 1595111539.50 151.5295 60.0006 32.0000 1.9505 1.9524 404.3209 404.8036 0.0749 -1.0000 -1.0000 3203661 1595111539.60 151.5295 60.0006 32.0000 1.9506 1.9525 404.3024 404.7856 0.0750 -1.0000 -1.0000 3203723 1595111539.70 151.5295 60.0006 32.0000 1.9500 1.9519 404.2461 404.7291 0.0750 -1.0000 -1.0000 3203786 1595111539.80 151.5580 60.0000 32.0000 1.9495 1.9514 404.3375 404.8208 0.0750 -1.0000 -1.0000 3204348 1595111539.90 151.5580 60.0000 32.0000 1.9500 1.9520 404.5115 404.9951 0.0751 -1.0000 -1.0000 3204411 1595111540.00 151.5580 60.0000 32.0000 1.9505 1.9525 404.5743 405.0575 0.0749 -1.0000 -1.0000 3204489 1595111540.10 151.5580 60.0000 32.0000 1.9503 1.9522 404.5900 405.0748 0.0751 -1.0000 -1.0000 3204551 1595111540.20 151.5580 60.0000 32.0000 1.9498 1.9518 404.4696 404.9532 0.0749 -1.0000 -1.0000 3204614 1595111540.30 151.5452 60.0000 32.0000 1.9509 1.9528 404.3005 404.7831 0.0749 -1.0000 -1.0000 3204801 1595111540.40 151.5433 60.0000 32.0000 1.9513 1.9532 404.2570 404.7401 0.0750 -1.0000 -1.0000 3204864 1595111540.50 151.5433 60.0000 32.0000 1.9509 1.9528 404.3979 404.8816 0.0751 -1.0000 -1.0000 3204926 1595111540.60 151.5433 60.0000 32.0000 1.9503 1.9523 404.5250 405.0091 0.0750 -1.0000 -1.0000 3205004 1595111540.70 151.5433 60.0000 32.0000 1.9500 1.9519 404.5033 404.9865 0.0749 -1.0000 -1.0000 3205067 1595111540.80 151.5384 60.0000 32.0000 1.9510 1.9529 404.3019 404.7850 0.0750 -1.0000 -1.0000 3205129 1595111540.90 151.4959 60.0000 32.0000 1.9514 1.9533 404.2587 404.7411 0.0748 -1.0000 -1.0000 3205207 1595111541.00 151.4959 60.0000 32.0000 1.9515 1.9535 404.3483 404.8318 0.0751 -1.0000 -1.0000 3205270 1595111541.10 151.4959 60.0000 32.0000 1.9509 1.9528 404.4230 404.9053 0.0749 -1.0000 -1.0000 3205332 1595111541.20 151.4959 60.0000 32.0000 1.9501 1.9520 404.5104 404.9940 0.0750 -1.0000 -1.0000 3205410 1595111541.30 151.4959 60.0000 32.0000 1.9506 1.9525 404.5040 404.9882 0.0751 -1.0000 -1.0000 3205613 1595111541.40 151.4970 60.0000 32.0000 1.9517 1.9536 404.4091 404.8927 0.0750 -1.0000 -1.0000 3205676 1595111541.50 151.4970 60.0000 32.0000 1.9520 1.9539 404.3565 404.8389 0.0748 -1.0000 -1.0000 3205738 1595111541.60 151.4970 60.0000 32.0000 1.9511 1.9531 404.3551 404.8378 0.0749 -1.0000 -1.0000 3205801 1595111541.70 151.4970 60.0000 32.0000 1.9508 1.9527 404.4021 404.8860 0.0751 -1.0000 -1.0000 3205863 1595111541.80 151.4970 60.0000 32.0000 1.9504 1.9524 404.5526 405.0365 0.0750 -1.0000 -1.0000 3205941 1595111541.90 151.4885 60.0000 32.0000 1.9509 1.9528 404.4794 404.9627 0.0750 -1.0000 -1.0000 3206004 1595111542.00 151.4824 60.0000 32.0000 1.9511 1.9530 404.4216 404.9051 0.0750 -1.0000 -1.0000 3206082 1595111542.10 151.4824 60.0000 32.0000 1.9526 1.9545 404.3213 404.8045 0.0750 -1.0000 -1.0000 3206129 1595111542.20 151.4824 60.0000 32.0000 1.9505 1.9524 404.3089 404.7918 0.0749 -1.0000 -1.0000 3206207 1595111542.30 151.4824 60.0000 32.0000 1.9510 1.9529 404.3890 404.8711 0.0748 -1.0000 -1.0000 3206269 1595111542.40 151.4824 60.0000 32.0000 1.9502 1.9521 404.4119 404.8959 0.0751 -1.0000 -1.0000 3206332 1595111542.50 151.5117 60.0000 32.0000 1.9506 1.9525 404.4253 404.9092 0.0750 -1.0000 -1.0000 3206395 1595111542.60 151.5134 60.0000 32.0000 1.9514 1.9533 404.4719 404.9552 0.0750 -1.0000 -1.0000 3206473 1595111542.70 151.5134 60.0000 32.0000 1.9510 1.9529 404.3532 404.8361 0.0750 -1.0000 -1.0000 3206535 1595111542.80 151.5134 60.0000 32.0000 1.9511 1.9530 404.3089 404.7925 0.0749 -1.0000 -1.0000 3206598 1595111542.90 151.5134 60.0000 32.0000 1.9504 1.9524 404.3361 404.8192 0.0750 -1.0000 -1.0000 3207035 1595111543.00 151.5134 60.0000 32.0000 1.9512 1.9531 404.4238 404.9071 0.0749 -1.0000 -1.0000 3207097 1595111543.10 151.5632 60.0000 32.0000 1.9508 1.9527 404.4824 404.9656 0.0750 -1.0000 -1.0000 3207160 1595111543.20 151.5632 60.0000 32.0000 1.9499 1.9518 404.4851 404.9685 0.0750 -1.0000 -1.0000 3207238 1595111543.30 151.5632 60.0000 32.0000 1.9503 1.9522 404.4259 404.9105 0.0752 -1.0000 -1.0000 3207301 1595111543.40 151.5632 60.0000 32.0000 1.9514 1.9534 404.3498 404.8338 0.0750 -1.0000 -1.0000 3207847 1595111543.50 151.5632 60.0000 32.0000 1.9518 1.9537 404.2849 404.7679 0.0749 -1.0000 -1.0000 3207926 1595111543.60 151.5020 60.0000 32.0000 1.9511 1.9530 404.2930 404.7760 0.0749 -1.0000 -1.0000 3207988 1595111543.70 151.5020 60.0000 32.0000 1.9507 1.9526 404.5258 405.0079 0.0749 -1.0000 -1.0000 3208050 1595111543.80 151.5020 60.0000 32.0000 1.9498 1.9517 404.4704 404.9540 0.0750 -1.0000 -1.0000 3208129 1595111543.90 151.5020 60.0000 32.0000 1.9510 1.9530 404.2720 404.7546 0.0748 -1.0000 -1.0000 3208300 1595111544.00 151.5020 60.0000 32.0000 1.9511 1.9530 404.3510 404.8335 0.0749 -1.0000 -1.0000 3208379 1595111544.10 151.5020 60.0000 32.0000 1.9505 1.9524 404.4801 404.9636 0.0750 -1.0000 -1.0000 3208425 1595111544.20 151.4555 60.0000 32.0000 1.9504 1.9523 404.4664 404.9498 0.0750 -1.0000 -1.0000 3208519 1595111544.30 151.4555 60.0000 32.0000 1.9508 1.9527 404.5542 405.0366 0.0749 -1.0000 -1.0000 3208597 1595111544.40 151.4555 60.0000 32.0000 1.9509 1.9528 404.3804 404.8638 0.0750 -1.0000 -1.0000 3208659 1595111544.50 151.4555 60.0000 32.0000 1.9513 1.9532 404.3627 404.8459 0.0750 -1.0000 -1.0000 3208722 1595111544.60 151.4555 60.0000 32.0000 1.9513 1.9532 404.3346 404.8181 0.0750 -1.0000 -1.0000 3208800 1595111544.70 151.4863 59.9999 32.0000 1.9513 1.9532 404.4028 404.8856 0.0749 -1.0000 -1.0000 3208863 1595111544.80 151.4863 59.9999 32.0000 1.9507 1.9527 404.5041 404.9875 0.0750 -1.0000 -1.0000 3208925 1595111544.90 151.4863 59.9999 32.0000 1.9505 1.9524 404.6097 405.0926 0.0749 -1.0000 -1.0000 3209331 1595111545.00 151.4863 59.9999 32.0000 1.9509 1.9528 404.5066 404.9913 0.0752 -1.0000 -1.0000 3209394 1595111545.10 151.4863 59.9999 32.0000 1.9516 1.9535 404.5460 405.0308 0.0751 -1.0000 -1.0000 3209456 1595111545.20 151.5039 59.9999 32.0000 1.9516 1.9536 404.3932 404.8762 0.0749 -1.0000 -1.0000 3209534 1595111545.30 151.5185 59.9999 32.0000 1.9517 1.9536 404.2963 404.7790 0.0749 -1.0000 -1.0000 3209597 1595111545.40 151.5185 59.9999 32.0000 1.9517 1.9536 404.3067 404.7896 0.0749 -1.0000 -1.0000 3209659 1595111545.50 151.5185 59.9999 32.0000 1.9507 1.9526 404.2890 404.7721 0.0750 -1.0000 -1.0000 3209847 1595111545.60 151.5185 59.9999 32.0000 1.9502 1.9522 404.4554 404.9387 0.0750 -1.0000 -1.0000 3209909 1595111545.70 151.5185 59.9999 32.0000 1.9503 1.9522 404.4657 404.9496 0.0751 -1.0000 -1.0000 3209972 1595111545.80 151.5078 59.9999 32.0000 1.9504 1.9523 404.4820 404.9656 0.0750 -1.0000 -1.0000 3210050 1595111545.90 151.5078 59.9999 32.0000 1.9512 1.9531 404.3198 404.8036 0.0750 -1.0000 -1.0000 3210113 1595111546.00 151.5078 59.9999 32.0000 1.9502 1.9522 404.3502 404.8333 0.0750 -1.0000 -1.0000 3210565 1595111546.10 151.5078 59.9999 32.0000 1.9509 1.9528 404.4556 404.9390 0.0750 -1.0000 -1.0000 3210628 1595111546.20 151.5078 59.9999 32.0000 1.9503 1.9522 404.4257 404.9079 0.0749 -1.0000 -1.0000 3210690 1595111546.30 151.5724 59.9999 32.0000 1.9501 1.9520 404.4545 404.9387 0.0751 -1.0000 -1.0000 3210769 1595111546.40 151.5856 59.9999 32.0000 1.9509 1.9529 404.4447 404.9288 0.0751 -1.0000 -1.0000 3210831 1595111546.50 151.5856 59.9999 32.0000 1.9516 1.9535 404.3506 404.8335 0.0749 -1.0000 -1.0000 3211050 1595111546.60 151.5856 59.9999 32.0000 1.9517 1.9536 404.3222 404.8064 0.0751 -1.0000 -1.0000 3211128 1595111546.70 151.5856 59.9999 32.0000 1.9502 1.9521 404.4561 404.9402 0.0751 -1.0000 -1.0000 3211190 1595111546.80 151.5856 59.9999 32.0000 1.9503 1.9522 404.4378 404.9223 0.0751 -1.0000 -1.0000 3211253 1595111546.90 151.5713 59.9999 32.0000 1.9502 1.9521 404.5254 405.0088 0.0750 -1.0000 -1.0000 3211331 1595111547.00 151.5693 59.9999 32.0000 1.9510 1.9529 404.4622 404.9463 0.0751 -1.0000 -1.0000 3211565 1595111547.10 151.5693 59.9999 32.0000 1.9512 1.9532 404.3796 404.8639 0.0751 -1.0000 -1.0000 3211628 1595111547.20 151.5693 59.9999 32.0000 1.9510 1.9530 404.3667 404.8501 0.0750 -1.0000 -1.0000 3211690 1595111547.30 151.5693 59.9999 32.0000 1.9504 1.9523 404.3846 404.8678 0.0749 -1.0000 -1.0000 3211753 1595111547.40 151.5693 59.9999 32.0000 1.9504 1.9523 404.4829 404.9665 0.0750 -1.0000 -1.0000 3211815 1595111547.50 151.5277 59.9999 32.0000 1.9500 1.9519 404.5340 405.0169 0.0750 -1.0000 -1.0000 3212034 1595111547.60 151.5277 59.9999 32.0000 1.9503 1.9522 404.5064 404.9900 0.0749 -1.0000 -1.0000 3212096 1595111547.70 151.5277 59.9999 32.0000 1.9509 1.9528 404.4647 404.9476 0.0749 -1.0000 -1.0000 3212159 1595111547.80 151.5277 59.9999 32.0000 1.9508 1.9527 404.3716 404.8543 0.0749 -1.0000 -1.0000 3212237 1595111547.90 151.5277 59.9999 32.0000 1.9510 1.9529 404.2696 404.7532 0.0750 -1.0000 -1.0000 3212393 1595111548.00 151.4611 59.9999 32.0000 1.9512 1.9531 404.3060 404.7884 0.0748 -1.0000 -1.0000 3212534 1595111548.10 151.4301 59.9999 32.0000 1.9506 1.9525 404.2628 404.7459 0.0750 -1.0000 -1.0000 3212596 1595111548.20 151.4301 59.9999 32.0000 1.9514 1.9533 404.3904 404.8738 0.0750 -1.0000 -1.0000 3212659 1595111548.30 151.4301 59.9999 32.0000 1.9504 1.9523 404.4943 404.9784 0.0751 -1.0000 -1.0000 3212737 1595111548.40 151.4301 59.9999 32.0000 1.9511 1.9530 404.4062 404.8895 0.0750 -1.0000 -1.0000 3212799 1595111548.50 151.4301 59.9999 32.0000 1.9510 1.9529 404.3887 404.8725 0.0751 -1.0000 -1.0000 3212862 1595111548.60 151.4179 59.9999 32.0000 1.9514 1.9533 404.3462 404.8293 0.0749 -1.0000 -1.0000 3213049 1595111548.70 151.4179 59.9999 32.0000 1.9513 1.9533 404.3284 404.8116 0.0750 -1.0000 -1.0000 3213112 1595111548.80 151.4179 59.9999 32.0000 1.9507 1.9526 404.4237 404.9071 0.0750 -1.0000 -1.0000 3213174 1595111548.90 151.4179 59.9999 32.0000 1.9505 1.9524 404.4145 404.8973 0.0749 -1.0000 -1.0000 3213237 1595111549.00 151.4179 59.9999 32.0000 1.9501 1.9520 404.5255 405.0092 0.0751 -1.0000 -1.0000 3213315 1595111549.10 151.4567 59.9999 32.0000 1.9503 1.9522 404.4833 404.9670 0.0750 -1.0000 -1.0000 3213377 1595111549.20 151.4624 59.9999 32.0000 1.9510 1.9529 404.4255 404.9088 0.0750 -1.0000 -1.0000 3213440 1595111549.30 151.4624 59.9999 32.0000 1.9511 1.9530 404.4676 404.9516 0.0751 -1.0000 -1.0000 3213502 1595111549.40 151.4624 59.9999 32.0000 1.9502 1.9521 404.4486 404.9324 0.0750 -1.0000 -1.0000 3213580 1595111549.50 151.4624 59.9999 32.0000 1.9503 1.9522 404.4776 404.9610 0.0750 -1.0000 -1.0000 3213643 1595111549.60 151.4624 59.9999 32.0000 1.9506 1.9525 404.5590 405.0428 0.0751 -1.0000 -1.0000 3213705 1595111549.70 151.4653 59.9998 32.0000 1.9513 1.9532 404.4898 404.9751 0.0751 -1.0000 -1.0000 3213768 1595111549.80 151.4653 59.9998 32.0000 1.9509 1.9528 404.4134 404.8970 0.0750 -1.0000 -1.0000 3213846 1595111549.90 151.4653 59.9998 32.0000 1.9511 1.9530 404.3784 404.8624 0.0752 -1.0000 -1.0000 3213908 1595111550.00 151.4653 59.9998 32.0000 1.9509 1.9529 404.2907 404.7750 0.0751 -1.0000 -1.0000 3213987 1595111550.10 151.4653 59.9998 32.0000 1.9506 1.9525 404.4020 404.8853 0.0750 -1.0000 -1.0000 3214065 1595111550.20 151.5672 59.9998 32.0000 1.9506 1.9525 404.4616 404.9455 0.0750 -1.0000 -1.0000 3214127 1595111550.30 151.5672 59.9998 32.0000 1.9499 1.9518 404.4907 404.9743 0.0750 -1.0000 -1.0000 3214190 1595111550.40 151.5672 59.9998 32.0000 1.9499 1.9518 404.5461 405.0294 0.0749 -1.0000 -1.0000 3214252 1595111550.50 151.5672 59.9998 32.0000 1.9510 1.9529 404.3684 404.8520 0.0750 -1.0000 -1.0000 3214314 1595111550.60 151.5672 59.9998 32.0000 1.9505 1.9524 404.3375 404.8208 0.0750 -1.0000 -1.0000 3214814 1595111550.70 151.5672 59.9998 32.0000 1.9512 1.9531 404.3291 404.8132 0.0751 -1.0000 -1.0000 3214877 1595111550.80 151.5672 59.9998 32.0000 1.9506 1.9525 404.4039 404.8872 0.0750 -1.0000 -1.0000 3214939 1595111550.90 151.5244 59.9998 32.0000 1.9501 1.9520 404.4928 404.9765 0.0750 -1.0000 -1.0000 3215018 1595111551.00 151.5244 59.9998 32.0000 1.9501 1.9520 404.4816 404.9659 0.0752 -1.0000 -1.0000 3215080 1595111551.10 151.5244 59.9998 32.0000 1.9501 1.9520 404.5060 404.9891 0.0749 -1.0000 -1.0000 3215314 1595111551.20 151.5244 59.9998 32.0000 1.9503 1.9522 404.4172 404.9010 0.0751 -1.0000 -1.0000 3215377 1595111551.30 151.5244 59.9998 32.0000 1.9505 1.9524 404.2695 404.7526 0.0749 -1.0000 -1.0000 3215439 1595111551.40 151.5244 59.9998 32.0000 1.9508 1.9527 404.3522 404.8355 0.0750 -1.0000 -1.0000 3215502 1595111551.50 151.5244 59.9998 32.0000 1.9506 1.9525 404.3006 404.7831 0.0748 -1.0000 -1.0000 3215580 1595111551.60 151.5244 59.9998 32.0000 1.9503 1.9522 404.4515 404.9343 0.0749 -1.0000 -1.0000 3216095 1595111551.70 151.5244 59.9998 32.0000 1.9501 1.9520 404.4751 404.9589 0.0750 -1.0000 -1.0000 3216158 1595111551.80 151.5244 59.9998 32.0000 1.9507 1.9526 404.5134 404.9977 0.0751 -1.0000 -1.0000 3216236 1595111551.90 151.5246 59.9998 32.0000 1.9506 1.9525 404.3728 404.8572 0.0751 -1.0000 -1.0000 3216299 1595111552.00 151.5380 59.9998 32.0000 1.9513 1.9532 404.3200 404.8037 0.0750 -1.0000 -1.0000 3216377 1595111552.10 151.5107 59.9998 32.0000 1.9515 1.9534 404.3191 404.8023 0.0750 -1.0000 -1.0000 3216439 1595111552.20 151.5078 59.9998 32.0000 1.9513 1.9532 404.3521 404.8353 0.0749 -1.0000 -1.0000 3216502 1595111552.30 151.5078 59.9998 32.0000 1.9510 1.9529 404.4846 404.9673 0.0750 -1.0000 -1.0000 3216564 1595111552.40 151.5078 59.9998 32.0000 1.9507 1.9526 404.5105 404.9950 0.0750 -1.0000 -1.0000 3216627 1595111552.50 151.5288 59.9998 32.0000 1.9509 1.9528 404.6290 405.1129 0.0751 -1.0000 -1.0000 3216689 1595111552.60 151.5300 59.9998 32.0000 1.9509 1.9528 404.4828 404.9669 0.0750 -1.0000 -1.0000 3216767 1595111552.70 151.5300 59.9998 32.0000 1.9512 1.9531 404.4006 404.8839 0.0750 -1.0000 -1.0000 3216830 1595111552.80 151.5300 59.9998 32.0000 1.9518 1.9538 404.3761 404.8589 0.0749 -1.0000 -1.0000 3216892 1595111552.90 151.5300 59.9998 32.0000 1.9515 1.9535 404.4242 404.9072 0.0750 -1.0000 -1.0000 3216970 1595111553.00 151.5298 59.9998 32.0000 1.9511 1.9530 404.5102 404.9941 0.0750 -1.0000 -1.0000 3217033 1595111553.10 151.5260 59.9998 32.0000 1.9507 1.9526 404.4801 404.9634 0.0750 -1.0000 -1.0000 3217095 1595111553.20 151.5260 59.9998 32.0000 1.9507 1.9526 404.5085 404.9924 0.0751 -1.0000 -1.0000 3217345 1595111553.30 151.5260 59.9998 32.0000 1.9505 1.9524 404.4148 404.8988 0.0751 -1.0000 -1.0000 3217407 1595111553.40 151.5260 59.9998 32.0000 1.9516 1.9535 404.3925 404.8752 0.0748 -1.0000 -1.0000 3217470 1595111553.50 151.5260 59.9998 32.0000 1.9515 1.9534 404.3998 404.8824 0.0749 -1.0000 -1.0000 3217548 1595111553.60 151.5323 59.9998 32.0000 1.9508 1.9527 404.4254 404.9083 0.0749 -1.0000 -1.0000 3217611 1595111553.70 151.5323 59.9998 32.0000 1.9506 1.9525 404.5426 405.0259 0.0749 -1.0000 -1.0000 3217782 1595111553.80 151.5323 59.9998 32.0000 1.9507 1.9526 404.4839 404.9672 0.0749 -1.0000 -1.0000 3217860 1595111553.90 151.5323 59.9998 32.0000 1.9505 1.9524 404.3798 404.8623 0.0749 -1.0000 -1.0000 3217923 1595111554.00 151.5323 59.9998 32.0000 1.9516 1.9535 404.4485 404.9319 0.0750 -1.0000 -1.0000 3218001 1595111554.10 151.5578 59.9998 32.0000 1.9505 1.9525 404.4189 404.9022 0.0750 -1.0000 -1.0000 3218064 1595111554.20 151.5598 59.9998 32.0000 1.9503 1.9522 404.5106 404.9937 0.0749 -1.0000 -1.0000 3218283 1595111554.30 151.5598 59.9998 32.0000 1.9501 1.9520 404.5151 404.9986 0.0750 -1.0000 -1.0000 3218361 1595111554.40 151.5598 59.9998 32.0000 1.9505 1.9524 404.4690 404.9516 0.0748 -1.0000 -1.0000 3218423 1595111554.50 151.5598 59.9998 32.0000 1.9512 1.9531 404.2867 404.7694 0.0750 -1.0000 -1.0000 3218485 1595111554.60 151.5596 59.9997 32.0000 1.9508 1.9527 404.2927 404.7770 0.0751 -1.0000 -1.0000 3218563 1595111554.70 151.5540 59.9985 32.0000 1.9509 1.9528 404.4384 404.9216 0.0750 -1.0000 -1.0000 3219048 1595111554.80 151.5540 59.9985 32.0000 1.9509 1.9528 404.5635 405.0471 0.0750 -1.0000 -1.0000 3219110 1595111554.90 151.5540 59.9985 32.0000 1.9505 1.9524 404.5058 404.9899 0.0750 -1.0000 -1.0000 3219188 1595111555.00 151.5540 59.9985 32.0000 1.9507 1.9527 404.4486 404.9319 0.0749 -1.0000 -1.0000 3219251 1595111555.10 151.5540 59.9985 32.0000 1.9511 1.9530 404.2942 404.7767 0.0748 -1.0000 -1.0000 3219313 1595111555.20 151.5540 59.9985 32.0000 1.9516 1.9535 404.3123 404.7953 0.0749 -1.0000 -1.0000 3219548 1595111555.30 151.5540 59.9985 32.0000 1.9515 1.9534 404.3138 404.7965 0.0749 -1.0000 -1.0000 3219610 1595111555.40 151.5540 59.9985 32.0000 1.9510 1.9529 404.5016 404.9844 0.0749 -1.0000 -1.0000 3219673 1595111555.50 151.5540 59.9985 32.0000 1.9500 1.9520 404.4889 404.9735 0.0751 -1.0000 -1.0000 3219735 1595111555.60 151.5540 59.9985 32.0000 1.9504 1.9523 404.5502 405.0340 0.0751 -1.0000 -1.0000 3219813 1595111555.70 151.5540 59.9985 32.0000 1.9501 1.9520 404.5341 405.0188 0.0751 -1.0000 -1.0000 3220032 1595111555.80 151.4762 59.9985 32.0000 1.9502 1.9521 404.4234 404.9056 0.0749 -1.0000 -1.0000 3220110 1595111555.90 151.4762 59.9985 32.0000 1.9508 1.9527 404.4213 404.9041 0.0748 -1.0000 -1.0000 3220173 1595111556.00 151.4515 59.9985 32.0000 1.9510 1.9529 404.3018 404.7856 0.0751 -1.0000 -1.0000 3220251 1595111556.10 151.4400 59.9985 32.0000 1.9510 1.9530 404.3166 404.7996 0.0750 -1.0000 -1.0000 3220313 1595111556.20 151.4400 59.9985 32.0000 1.9503 1.9522 404.4867 404.9704 0.0750 -1.0000 -1.0000 3220376 1595111556.30 151.4224 59.9985 32.0000 1.9504 1.9523 404.4683 404.9520 0.0751 -1.0000 -1.0000 3220438 1595111556.40 151.4224 59.9985 32.0000 1.9508 1.9527 404.4190 404.9026 0.0751 -1.0000 -1.0000 3220501 1595111556.50 151.4224 59.9985 32.0000 1.9509 1.9528 404.3602 404.8446 0.0751 -1.0000 -1.0000 3220563 1595111556.60 151.4224 59.9985 32.0000 1.9512 1.9532 404.3173 404.8014 0.0751 -1.0000 -1.0000 3220641 1595111556.70 151.4224 59.9985 32.0000 1.9513 1.9532 404.3403 404.8231 0.0749 -1.0000 -1.0000 3220704 1595111556.80 151.4480 59.9985 32.0000 1.9511 1.9530 404.3034 404.7869 0.0751 -1.0000 -1.0000 3220766 1595111556.90 151.4809 59.9985 32.0000 1.9497 1.9516 404.4761 404.9599 0.0750 -1.0000 -1.0000 3220844 1595111557.00 151.4809 59.9985 32.0000 1.9504 1.9523 404.5577 405.0415 0.0751 -1.0000 -1.0000 3220907 1595111557.10 151.4809 59.9985 32.0000 1.9511 1.9530 404.5236 405.0078 0.0751 -1.0000 -1.0000 3220969 1595111557.20 151.4809 59.9985 32.0000 1.9512 1.9532 404.4760 404.9600 0.0751 -1.0000 -1.0000 3221032 1595111557.30 151.4809 59.9985 32.0000 1.9516 1.9535 404.3688 404.8525 0.0751 -1.0000 -1.0000 3221094 1595111557.40 151.5904 59.9985 32.0000 1.9520 1.9540 404.3960 404.8804 0.0751 -1.0000 -1.0000 3221157 1595111557.50 151.5904 59.9985 32.0000 1.9505 1.9524 404.4208 404.9046 0.0751 -1.0000 -1.0000 3221235 1595111557.60 151.5904 59.9985 32.0000 1.9511 1.9530 404.4176 404.9005 0.0749 -1.0000 -1.0000 3221297 1595111557.70 151.5904 59.9985 32.0000 1.9506 1.9526 404.5586 405.0423 0.0750 -1.0000 -1.0000 3221360 1595111557.80 151.5904 59.9985 32.0000 1.9503 1.9522 404.4994 404.9823 0.0748 -1.0000 -1.0000 3221594 1595111557.90 151.5592 59.9985 32.0000 1.9513 1.9533 404.3945 404.8790 0.0751 -1.0000 -1.0000 3221657 1595111558.00 151.5592 59.9985 32.0000 1.9507 1.9526 404.3598 404.8430 0.0750 -1.0000 -1.0000 3221735 1595111558.10 151.5592 59.9985 32.0000 1.9513 1.9532 404.3977 404.8807 0.0749 -1.0000 -1.0000 3221797 1595111558.20 151.5592 59.9985 32.0000 1.9508 1.9528 404.4363 404.9189 0.0749 -1.0000 -1.0000 3221860 1595111558.30 151.5592 59.9985 32.0000 1.9507 1.9526 404.5530 405.0367 0.0750 -1.0000 -1.0000 3222125 1595111558.40 151.5445 59.9985 32.0000 1.9513 1.9532 404.5184 405.0018 0.0750 -1.0000 -1.0000 3222188 1595111558.50 151.5263 59.9985 32.0000 1.9514 1.9534 404.3146 404.7978 0.0750 -1.0000 -1.0000 3222250 1595111558.60 151.5263 59.9985 32.0000 1.9518 1.9537 404.2971 404.7793 0.0748 -1.0000 -1.0000 3222313 1595111558.70 151.5263 59.9985 32.0000 1.9508 1.9528 404.3942 404.8770 0.0750 -1.0000 -1.0000 3222375 1595111558.80 151.5263 59.9985 32.0000 1.9509 1.9528 404.4178 404.9020 0.0751 -1.0000 -1.0000 3223062 1595111558.90 151.5263 59.9985 32.0000 1.9500 1.9519 404.5340 405.0170 0.0749 -1.0000 -1.0000 3223140 1595111559.00 151.5263 59.9985 32.0000 1.9494 1.9513 404.5269 405.0103 0.0749 -1.0000 -1.0000 3223203 1595111559.10 151.5263 59.9985 32.0000 1.9502 1.9521 404.5336 405.0179 0.0751 -1.0000 -1.0000 3223265 1595111559.20 151.5263 59.9985 32.0000 1.9500 1.9519 404.3470 404.8305 0.0750 -1.0000 -1.0000 3223328 1595111559.30 151.5263 59.9985 32.0000 1.9511 1.9531 404.2874 404.7713 0.0751 -1.0000 -1.0000 3223578 1595111559.40 151.5263 59.9985 32.0000 1.9509 1.9528 404.3269 404.8103 0.0750 -1.0000 -1.0000 3223640 1595111559.50 151.4706 59.9985 32.0000 1.9509 1.9528 404.3447 404.8279 0.0749 -1.0000 -1.0000 3223703 1595111559.60 151.4540 59.9985 32.0000 1.9510 1.9529 404.4854 404.9689 0.0750 -1.0000 -1.0000 3223765 1595111559.70 151.4540 59.9985 32.0000 1.9503 1.9522 404.4873 404.9702 0.0749 -1.0000 -1.0000 3223828 1595111559.80 151.4540 59.9985 32.0000 1.9512 1.9531 404.4447 404.9280 0.0750 -1.0000 -1.0000 3223906 1595111559.90 151.4540 59.9985 32.0000 1.9516 1.9535 404.4181 404.9028 0.0752 -1.0000 -1.0000 3223968 1595111560.00 151.4540 59.9985 32.0000 1.9510 1.9529 404.3776 404.8616 0.0750 -1.0000 -1.0000 3224047 1595111560.10 151.4678 59.9986 32.0000 1.9509 1.9528 404.3309 404.8141 0.0750 -1.0000 -1.0000 3224109 1595111560.20 151.4678 59.9986 32.0000 1.9506 1.9526 404.3962 404.8796 0.0750 -1.0000 -1.0000 3224172 1595111560.30 151.4678 59.9986 32.0000 1.9498 1.9517 404.5305 405.0143 0.0750 -1.0000 -1.0000 3224359 1595111560.40 151.4678 59.9986 32.0000 1.9508 1.9528 404.5310 405.0148 0.0750 -1.0000 -1.0000 3224422 1595111560.50 151.4678 59.9986 32.0000 1.9510 1.9529 404.5339 405.0172 0.0750 -1.0000 -1.0000 3224484 1595111560.60 151.4863 59.9986 32.0000 1.9505 1.9524 404.5500 405.0342 0.0751 -1.0000 -1.0000 3224546 1595111560.70 151.4863 59.9986 32.0000 1.9510 1.9529 404.2705 404.7541 0.0751 -1.0000 -1.0000 3224609 1595111560.80 151.4863 59.9986 32.0000 1.9514 1.9533 404.3259 404.8091 0.0749 -1.0000 -1.0000 3224812 1595111560.90 151.4863 59.9986 32.0000 1.9510 1.9529 404.3900 404.8734 0.0750 -1.0000 -1.0000 3224875 1595111561.00 151.4863 59.9986 32.0000 1.9502 1.9521 404.4740 404.9573 0.0750 -1.0000 -1.0000 3224937 1595111561.10 151.4883 59.9986 32.0000 1.9498 1.9517 404.5834 405.0673 0.0750 -1.0000 -1.0000 3225000 1595111561.20 151.5049 59.9986 32.0000 1.9497 1.9516 404.4752 404.9587 0.0750 -1.0000 -1.0000 3225078 1595111561.30 151.5049 59.9986 32.0000 1.9507 1.9526 404.3385 404.8221 0.0750 -1.0000 -1.0000 3225140 1595111561.40 151.5049 59.9986 32.0000 1.9517 1.9536 404.3758 404.8593 0.0751 -1.0000 -1.0000 3225359 1595111561.50 151.5049 59.9986 32.0000 1.9515 1.9534 404.3726 404.8563 0.0750 -1.0000 -1.0000 3225437 1595111561.60 151.5049 59.9986 32.0000 1.9509 1.9528 404.4239 404.9076 0.0750 -1.0000 -1.0000 3225499 1595111561.70 151.5492 59.9986 32.0000 1.9499 1.9519 404.4657 404.9492 0.0750 -1.0000 -1.0000 3225562 1595111561.80 151.5492 59.9986 32.0000 1.9502 1.9521 404.4457 404.9291 0.0749 -1.0000 -1.0000 3225624 1595111561.90 151.5492 59.9986 32.0000 1.9508 1.9528 404.3567 404.8406 0.0751 -1.0000 -1.0000 3225812 1595111562.00 151.5492 59.9986 32.0000 1.9513 1.9532 404.3229 404.8064 0.0750 -1.0000 -1.0000 3225890 1595111562.10 151.5492 59.9986 32.0000 1.9513 1.9532 404.3245 404.8071 0.0749 -1.0000 -1.0000 3225952 1595111562.20 151.4930 59.9986 32.0000 1.9516 1.9535 404.4009 404.8845 0.0750 -1.0000 -1.0000 3226015 1595111562.30 151.4882 59.9986 32.0000 1.9505 1.9525 404.4299 404.9129 0.0750 -1.0000 -1.0000 3226093 1595111562.40 151.4882 59.9986 32.0000 1.9507 1.9527 404.4072 404.8907 0.0750 -1.0000 -1.0000 3226608 1595111562.50 151.4882 59.9986 32.0000 1.9506 1.9525 404.5057 404.9891 0.0750 -1.0000 -1.0000 3226671 1595111562.60 151.4882 59.9986 32.0000 1.9503 1.9522 404.4605 404.9440 0.0750 -1.0000 -1.0000 3226749 1595111562.70 151.4882 59.9986 32.0000 1.9513 1.9532 404.4483 404.9318 0.0750 -1.0000 -1.0000 3226812 1595111562.80 151.4882 59.9986 32.0000 1.9509 1.9528 404.4545 404.9386 0.0750 -1.0000 -1.0000 3226874 1595111562.90 151.4882 59.9986 32.0000 1.9515 1.9535 404.4607 404.9440 0.0749 -1.0000 -1.0000 3227061 1595111563.00 151.4882 59.9986 32.0000 1.9513 1.9532 404.4791 404.9621 0.0749 -1.0000 -1.0000 3227124 1595111563.10 151.4882 59.9986 32.0000 1.9505 1.9524 404.5973 405.0818 0.0751 -1.0000 -1.0000 3227186 1595111563.20 151.4882 59.9986 32.0000 1.9498 1.9517 404.5301 405.0136 0.0750 -1.0000 -1.0000 3227265 1595111563.30 151.5089 59.9986 32.0000 1.9509 1.9528 404.4801 404.9635 0.0749 -1.0000 -1.0000 3227327 1595111563.40 151.5089 59.9986 32.0000 1.9514 1.9533 404.4200 404.9037 0.0750 -1.0000 -1.0000 3227546 1595111563.50 151.5089 59.9986 32.0000 1.9507 1.9527 404.2724 404.7552 0.0749 -1.0000 -1.0000 3227624 1595111563.60 151.4859 59.9986 32.0000 1.9513 1.9532 404.3503 404.8349 0.0753 -1.0000 -1.0000 3227686 1595111563.70 151.4284 59.9986 32.0000 1.9509 1.9528 404.3939 404.8774 0.0750 -1.0000 -1.0000 3227749 1595111563.80 151.4284 59.9986 32.0000 1.9510 1.9530 404.3814 404.8650 0.0751 -1.0000 -1.0000 3227827 1595111563.90 151.4382 59.9986 32.0000 1.9502 1.9522 404.4271 404.9115 0.0751 -1.0000 -1.0000 3228092 1595111564.00 151.4382 59.9986 32.0000 1.9503 1.9522 404.5223 405.0071 0.0751 -1.0000 -1.0000 3228171 1595111564.10 151.4382 59.9986 32.0000 1.9514 1.9533 404.3285 404.8114 0.0750 -1.0000 -1.0000 3228233 1595111564.20 151.4382 59.9986 32.0000 1.9512 1.9532 404.3074 404.7909 0.0750 -1.0000 -1.0000 3228296 1595111564.30 151.4382 59.9986 32.0000 1.9508 1.9527 404.3031 404.7878 0.0752 -1.0000 -1.0000 3228374 1595111564.40 151.4739 59.9986 32.0000 1.9508 1.9528 404.3935 404.8775 0.0751 -1.0000 -1.0000 3229217 1595111564.50 151.4789 59.9986 32.0000 1.9504 1.9523 404.4986 404.9825 0.0751 -1.0000 -1.0000 3229280 1595111564.60 151.4789 59.9986 32.0000 1.9501 1.9520 404.5631 405.0464 0.0750 -1.0000 -1.0000 3229342 1595111564.70 151.4789 59.9986 32.0000 1.9508 1.9527 404.4339 404.9186 0.0752 -1.0000 -1.0000 3229405 1595111564.80 151.4789 59.9986 32.0000 1.9514 1.9533 404.3458 404.8296 0.0750 -1.0000 -1.0000 3229467 1595111564.90 151.4974 59.9989 32.0000 1.9511 1.9531 404.2758 404.7588 0.0750 -1.0000 -1.0000 3229545 1595111565.00 151.5378 59.9995 32.0000 1.9510 1.9529 404.3640 404.8478 0.0750 -1.0000 -1.0000 3229608 1595111565.10 151.5378 59.9995 32.0000 1.9505 1.9524 404.4211 404.9043 0.0750 -1.0000 -1.0000 3229670 1595111565.20 151.5378 59.9995 32.0000 1.9509 1.9528 404.4566 404.9398 0.0749 -1.0000 -1.0000 3229748 1595111565.30 151.5378 59.9995 32.0000 1.9504 1.9523 404.4258 404.9090 0.0750 -1.0000 -1.0000 3229811 1595111565.40 151.5378 59.9995 32.0000 1.9505 1.9524 404.3707 404.8547 0.0751 -1.0000 -1.0000 3230327 1595111565.50 151.5117 59.9995 32.0000 1.9507 1.9526 404.3081 404.7915 0.0749 -1.0000 -1.0000 3230389 1595111565.60 151.5117 59.9995 32.0000 1.9504 1.9523 404.4827 404.9653 0.0749 -1.0000 -1.0000 3230467 1595111565.70 151.5117 59.9995 32.0000 1.9500 1.9519 404.4387 404.9224 0.0750 -1.0000 -1.0000 3230529 1595111565.80 151.5117 59.9995 32.0000 1.9498 1.9517 404.4956 404.9793 0.0750 -1.0000 -1.0000 3230608 1595111565.90 151.5117 59.9995 32.0000 1.9509 1.9528 404.4776 404.9611 0.0749 -1.0000 -1.0000 3230670 1595111566.00 151.4442 59.9995 32.0000 1.9509 1.9528 404.3695 404.8527 0.0751 -1.0000 -1.0000 3230732 1595111566.10 151.4337 59.9995 32.0000 1.9504 1.9523 404.3260 404.8102 0.0750 -1.0000 -1.0000 3230795 1595111566.20 151.4337 59.9995 32.0000 1.9511 1.9530 404.4071 404.8907 0.0751 -1.0000 -1.0000 3230873 1595111566.30 151.4337 59.9995 32.0000 1.9503 1.9522 404.3966 404.8809 0.0751 -1.0000 -1.0000 3230936 1595111566.40 151.4337 59.9995 32.0000 1.9499 1.9518 404.3685 404.8522 0.0750 -1.0000 -1.0000 3230998 1595111566.50 151.4337 59.9995 32.0000 1.9501 1.9520 404.5156 405.0008 0.0753 -1.0000 -1.0000 3231061 1595111566.60 151.4337 59.9995 32.0000 1.9507 1.9527 404.5404 405.0250 0.0750 -1.0000 -1.0000 3231139 1595111566.70 151.4773 59.9995 32.0000 1.9508 1.9527 404.4828 404.9674 0.0753 -1.0000 -1.0000 3231201 1595111566.80 151.4773 59.9995 32.0000 1.9507 1.9526 404.4384 404.9241 0.0753 -1.0000 -1.0000 3231264 1595111566.90 151.4773 59.9995 32.0000 1.9509 1.9529 404.3586 404.8432 0.0752 -1.0000 -1.0000 3231342 1595111567.00 151.4773 59.9995 32.0000 1.9514 1.9533 404.2988 404.7821 0.0750 -1.0000 -1.0000 3231404 1595111567.10 151.4773 59.9995 32.0000 1.9510 1.9529 404.3241 404.8078 0.0751 -1.0000 -1.0000 3231467 1595111567.20 151.4773 59.9995 32.0000 1.9514 1.9533 404.4023 404.8859 0.0749 -1.0000 -1.0000 3231529 1595111567.30 151.4773 59.9995 32.0000 1.9510 1.9529 404.5225 405.0080 0.0752 -1.0000 -1.0000 3231592 1595111567.40 151.4773 59.9995 32.0000 1.9510 1.9529 404.4630 404.9464 0.0750 -1.0000 -1.0000 3231654 1595111567.50 151.4773 59.9995 32.0000 1.9500 1.9519 404.4765 404.9603 0.0751 -1.0000 -1.0000 3231732 1595111567.60 151.4773 59.9995 32.0000 1.9506 1.9525 404.4915 404.9755 0.0751 -1.0000 -1.0000 3231795 1595111567.70 151.4773 59.9995 32.0000 1.9499 1.9518 404.4194 404.9034 0.0751 -1.0000 -1.0000 3231857 1595111567.80 151.5082 59.9995 32.0000 1.9509 1.9528 404.3215 404.8058 0.0752 -1.0000 -1.0000 3231935 1595111567.90 151.5098 59.9995 32.0000 1.9509 1.9528 404.2810 404.7644 0.0750 -1.0000 -1.0000 3231998 1595111568.00 151.5098 59.9995 32.0000 1.9513 1.9532 404.3449 404.8287 0.0751 -1.0000 -1.0000 3232107 1595111568.10 151.5098 59.9995 32.0000 1.9505 1.9524 404.4550 404.9392 0.0750 -1.0000 -1.0000 3232170 1595111568.20 151.5098 59.9995 32.0000 1.9504 1.9523 404.5257 405.0102 0.0751 -1.0000 -1.0000 3232263 1595111568.30 151.5098 59.9995 32.0000 1.9503 1.9522 404.5047 404.9880 0.0750 -1.0000 -1.0000 3232341 1595111568.40 151.5128 59.9995 32.0000 1.9506 1.9526 404.4512 404.9346 0.0750 -1.0000 -1.0000 3232404 1595111568.50 151.5300 59.9995 32.0000 1.9512 1.9531 404.3149 404.7982 0.0750 -1.0000 -1.0000 3232795 1595111568.60 151.5300 59.9995 32.0000 1.9507 1.9526 404.3576 404.8409 0.0750 -1.0000 -1.0000 3232857 1595111568.70 151.5300 59.9995 32.0000 1.9494 1.9513 404.4991 404.9825 0.0749 -1.0000 -1.0000 3232920 1595111568.80 151.5300 59.9995 32.0000 1.9504 1.9523 404.5184 405.0018 0.0750 -1.0000 -1.0000 3232982 1595111568.90 151.5300 59.9995 32.0000 1.9504 1.9523 404.4374 404.9216 0.0750 -1.0000 -1.0000 3233060 1595111569.00 151.5627 59.9995 32.0000 1.9506 1.9525 404.3727 404.8554 0.0749 -1.0000 -1.0000 3233123 1595111569.10 151.5627 59.9995 32.0000 1.9516 1.9535 404.3010 404.7848 0.0751 -1.0000 -1.0000 3233185 1595111569.20 151.5627 59.9995 32.0000 1.9513 1.9532 404.3748 404.8581 0.0750 -1.0000 -1.0000 3233263 1595111569.30 151.5627 59.9995 32.0000 1.9503 1.9522 404.3402 404.8241 0.0751 -1.0000 -1.0000 3233326 1595111569.40 151.5627 59.9995 32.0000 1.9508 1.9527 404.4155 404.8992 0.0750 -1.0000 -1.0000 3233388 1595111569.50 151.4894 59.9995 32.0000 1.9504 1.9523 404.4939 404.9769 0.0749 -1.0000 -1.0000 3233451 1595111569.60 151.4741 59.9995 32.0000 1.9500 1.9519 404.4928 404.9759 0.0749 -1.0000 -1.0000 3233857 1595111569.70 151.4741 59.9995 32.0000 1.9508 1.9527 404.3870 404.8705 0.0751 -1.0000 -1.0000 3233919 1595111569.80 151.4741 59.9995 32.0000 1.9511 1.9530 404.3650 404.8484 0.0750 -1.0000 -1.0000 3233982 1595111569.90 151.4741 59.9995 32.0000 1.9516 1.9535 404.3432 404.8266 0.0750 -1.0000 -1.0000 3234044 1595111570.00 151.4741 59.9995 32.0000 1.9510 1.9529 404.4585 404.9421 0.0750 -1.0000 -1.0000 3234123 1595111570.10 151.4741 59.9995 32.0000 1.9501 1.9520 404.4686 404.9513 0.0749 -1.0000 -1.0000 3234326 1595111570.20 151.4692 59.9993 32.0000 1.9499 1.9518 404.5170 405.0014 0.0751 -1.0000 -1.0000 3234388 1595111570.30 151.4090 59.9993 32.0000 1.9504 1.9523 404.4935 404.9776 0.0751 -1.0000 -1.0000 3234450 1595111570.40 151.4090 59.9993 32.0000 1.9498 1.9517 404.4377 404.9225 0.0752 -1.0000 -1.0000 3234513 1595111570.50 151.4090 59.9993 32.0000 1.9501 1.9521 404.3424 404.8261 0.0750 -1.0000 -1.0000 3234607 1595111570.60 151.4090 59.9993 32.0000 1.9509 1.9528 404.3087 404.7918 0.0749 -1.0000 -1.0000 3234857 1595111570.70 151.4207 59.9993 32.0000 1.9509 1.9528 404.3107 404.7947 0.0750 -1.0000 -1.0000 3234919 1595111570.80 151.4850 59.9993 32.0000 1.9505 1.9524 404.4188 404.9020 0.0749 -1.0000 -1.0000 3234982 1595111570.90 151.4850 59.9993 32.0000 1.9505 1.9524 404.5273 405.0109 0.0750 -1.0000 -1.0000 3235044 1595111571.00 151.4850 59.9993 32.0000 1.9507 1.9526 404.4760 404.9598 0.0750 -1.0000 -1.0000 3235106 1595111571.10 151.4850 59.9993 32.0000 1.9505 1.9524 404.3612 404.8441 0.0750 -1.0000 -1.0000 3235169 1595111571.20 151.4850 59.9993 32.0000 1.9519 1.9539 404.3079 404.7912 0.0750 -1.0000 -1.0000 3235247 1595111571.30 151.5284 59.9993 32.0000 1.9506 1.9525 404.2649 404.7489 0.0751 -1.0000 -1.0000 3235310 1595111571.40 151.5284 59.9993 32.0000 1.9508 1.9527 404.3521 404.8352 0.0750 -1.0000 -1.0000 3235372 1595111571.50 151.5284 59.9993 32.0000 1.9499 1.9518 404.3655 404.8498 0.0752 -1.0000 -1.0000 3235450 1595111571.60 151.5284 59.9993 32.0000 1.9502 1.9521 404.4640 404.9485 0.0751 -1.0000 -1.0000 3235809 1595111571.70 151.5284 59.9993 32.0000 1.9502 1.9521 404.5564 405.0401 0.0749 -1.0000 -1.0000 3235872 1595111571.80 151.5668 59.9993 32.0000 1.9503 1.9522 404.4125 404.8957 0.0750 -1.0000 -1.0000 3235950 1595111571.90 151.5668 59.9993 32.0000 1.9513 1.9532 404.3698 404.8540 0.0751 -1.0000 -1.0000 3236013 1595111572.00 151.5668 59.9993 32.0000 1.9512 1.9532 404.3517 404.8354 0.0750 -1.0000 -1.0000 3236075 1595111572.10 151.5668 59.9993 32.0000 1.9506 1.9526 404.4198 404.9026 0.0749 -1.0000 -1.0000 3236309 1595111572.20 151.5668 59.9993 32.0000 1.9506 1.9526 404.4454 404.9293 0.0750 -1.0000 -1.0000 3236372 1595111572.30 151.5668 59.9993 32.0000 1.9496 1.9515 404.4991 404.9825 0.0749 -1.0000 -1.0000 3236450 1595111572.40 151.5182 59.9993 32.0000 1.9503 1.9522 404.5438 405.0266 0.0749 -1.0000 -1.0000 3236513 1595111572.50 151.5182 59.9993 32.0000 1.9504 1.9523 404.5395 405.0229 0.0750 -1.0000 -1.0000 3236575 1595111572.60 151.5182 59.9993 32.0000 1.9513 1.9532 404.4228 404.9058 0.0749 -1.0000 -1.0000 3236825 1595111572.70 151.5182 59.9993 32.0000 1.9509 1.9528 404.3610 404.8440 0.0749 -1.0000 -1.0000 3236887 1595111572.80 151.5182 59.9993 32.0000 1.9509 1.9528 404.2642 404.7479 0.0750 -1.0000 -1.0000 3236950 1595111572.90 151.5284 59.9993 32.0000 1.9510 1.9529 404.3121 404.7955 0.0750 -1.0000 -1.0000 3237012 1595111573.00 151.5284 59.9993 32.0000 1.9504 1.9523 404.3385 404.8216 0.0749 -1.0000 -1.0000 3237075 1595111573.10 151.5284 59.9993 32.0000 1.9500 1.9520 404.4725 404.9548 0.0749 -1.0000 -1.0000 3237137 1595111573.20 151.5284 59.9993 32.0000 1.9505 1.9525 404.5457 405.0299 0.0752 -1.0000 -1.0000 3237325 1595111573.30 151.5284 59.9993 32.0000 1.9512 1.9531 404.2905 404.7747 0.0751 -1.0000 -1.0000 3237387 1595111573.40 151.5284 59.9993 32.0000 1.9510 1.9530 404.3091 404.7922 0.0749 -1.0000 -1.0000 3237450 1595111573.50 151.4585 59.9993 32.0000 1.9507 1.9526 404.3441 404.8270 0.0750 -1.0000 -1.0000 3237528 1595111573.60 151.4585 59.9993 32.0000 1.9505 1.9524 404.4579 404.9417 0.0750 -1.0000 -1.0000 3237590 1595111573.70 151.4585 59.9993 32.0000 1.9503 1.9523 404.5295 405.0127 0.0749 -1.0000 -1.0000 3237778 1595111573.80 151.4585 59.9993 32.0000 1.9507 1.9526 404.5098 404.9930 0.0749 -1.0000 -1.0000 3237856 1595111573.90 151.4585 59.9993 32.0000 1.9505 1.9524 404.3989 404.8821 0.0750 -1.0000 -1.0000 3237903 1595111574.00 151.4748 59.9993 32.0000 1.9510 1.9529 404.3947 404.8776 0.0750 -1.0000 -1.0000 3237981 1595111574.10 151.4766 59.9993 32.0000 1.9511 1.9530 404.2985 404.7825 0.0751 -1.0000 -1.0000 3238043 1595111574.20 151.4766 59.9993 32.0000 1.9514 1.9534 404.3854 404.8687 0.0749 -1.0000 -1.0000 3238325 1595111574.30 151.4766 59.9993 32.0000 1.9505 1.9524 404.5641 405.0475 0.0750 -1.0000 -1.0000 3238418 1595111574.40 151.4766 59.9993 32.0000 1.9508 1.9527 404.6018 405.0849 0.0749 -1.0000 -1.0000 3238481 1595111574.50 151.4766 59.9993 32.0000 1.9505 1.9524 404.4770 404.9602 0.0750 -1.0000 -1.0000 3238527 1595111574.60 151.5298 59.9993 32.0000 1.9515 1.9535 404.4039 404.8877 0.0751 -1.0000 -1.0000 3238606 1595111574.70 151.5298 59.9993 32.0000 1.9515 1.9534 404.3240 404.8084 0.0751 -1.0000 -1.0000 3239043 1595111574.80 151.5298 59.9993 32.0000 1.9518 1.9537 404.3538 404.8366 0.0749 -1.0000 -1.0000 3239106 1595111574.90 151.5298 59.9993 32.0000 1.9505 1.9524 404.3321 404.8151 0.0750 -1.0000 -1.0000 3239168 1595111575.00 151.5298 59.9993 32.0000 1.9498 1.9518 404.5554 405.0396 0.0750 -1.0000 -1.0000 3239230 1595111575.10 151.5126 59.9997 32.0000 1.9514 1.9533 404.5553 405.0386 0.0749 -1.0000 -1.0000 3239293 1595111575.20 151.4964 60.0000 32.0000 1.9506 1.9525 404.4823 404.9664 0.0751 -1.0000 -1.0000 3239590 1595111575.30 151.4964 60.0000 32.0000 1.9509 1.9528 404.4965 404.9793 0.0749 -1.0000 -1.0000 3239652 1595111575.40 151.4964 60.0000 32.0000 1.9502 1.9522 404.3331 404.8170 0.0751 -1.0000 -1.0000 3239715 1595111575.50 151.4964 60.0000 32.0000 1.9512 1.9531 404.3733 404.8576 0.0751 -1.0000 -1.0000 3239793 1595111575.60 151.4966 60.0000 32.0000 1.9513 1.9533 404.4722 404.9552 0.0750 -1.0000 -1.0000 3239855 1595111575.70 151.5106 60.0000 32.0000 1.9505 1.9524 404.5721 405.0562 0.0750 -1.0000 -1.0000 3240043 1595111575.80 151.5106 60.0000 32.0000 1.9506 1.9525 404.4850 404.9692 0.0751 -1.0000 -1.0000 3240106 1595111575.90 151.5106 60.0000 32.0000 1.9510 1.9529 404.4816 404.9655 0.0750 -1.0000 -1.0000 3240168 1595111576.00 151.5106 60.0000 32.0000 1.9500 1.9519 404.3964 404.8788 0.0748 -1.0000 -1.0000 3240246 1595111576.10 151.5106 60.0000 32.0000 1.9508 1.9527 404.3232 404.8059 0.0750 -1.0000 -1.0000 3240308 1595111576.20 151.4708 60.0000 32.0000 1.9510 1.9529 404.3366 404.8207 0.0751 -1.0000 -1.0000 3240371 1595111576.30 151.4692 60.0000 32.0000 1.9504 1.9523 404.4214 404.9042 0.0749 -1.0000 -1.0000 3240433 1595111576.40 151.4692 60.0000 32.0000 1.9496 1.9515 404.4712 404.9544 0.0750 -1.0000 -1.0000 3240512 1595111576.50 151.4692 60.0000 32.0000 1.9504 1.9523 404.3783 404.8618 0.0750 -1.0000 -1.0000 3240574 1595111576.60 151.4692 60.0000 32.0000 1.9509 1.9528 404.3387 404.8223 0.0750 -1.0000 -1.0000 3240636 1595111576.70 151.4692 60.0000 32.0000 1.9512 1.9531 404.2315 404.7151 0.0751 -1.0000 -1.0000 3240699 1595111576.80 151.4608 60.0000 32.0000 1.9513 1.9532 404.4853 404.9692 0.0750 -1.0000 -1.0000 3240762 1595111576.90 151.4608 60.0000 32.0000 1.9504 1.9523 404.5220 405.0048 0.0750 -1.0000 -1.0000 3240839 1595111577.00 151.4608 60.0000 32.0000 1.9500 1.9519 404.5575 405.0411 0.0749 -1.0000 -1.0000 3240902 1595111577.10 151.4608 60.0000 32.0000 1.9499 1.9518 404.4514 404.9348 0.0750 -1.0000 -1.0000 3240964 1595111577.20 151.4608 60.0000 32.0000 1.9501 1.9521 404.5238 405.0076 0.0750 -1.0000 -1.0000 3241105 1595111577.30 151.4450 60.0000 32.0000 1.9516 1.9535 404.3605 404.8436 0.0750 -1.0000 -1.0000 3241168 1595111577.40 151.4131 60.0000 32.0000 1.9513 1.9532 404.3110 404.7940 0.0749 -1.0000 -1.0000 3241230 1595111577.50 151.4131 60.0000 32.0000 1.9515 1.9535 404.3941 404.8773 0.0750 -1.0000 -1.0000 3241293 1595111577.60 151.4131 60.0000 32.0000 1.9504 1.9523 404.4730 404.9566 0.0750 -1.0000 -1.0000 3241355 1595111577.70 151.4131 60.0000 32.0000 1.9507 1.9526 404.4408 404.9246 0.0750 -1.0000 -1.0000 3241418 1595111577.80 151.4131 60.0000 32.0000 1.9514 1.9533 404.4070 404.8909 0.0751 -1.0000 -1.0000 3241621 1595111577.90 151.4942 60.0000 32.0000 1.9515 1.9534 404.2868 404.7708 0.0751 -1.0000 -1.0000 3241683 1595111578.00 151.4942 60.0000 32.0000 1.9504 1.9524 404.3340 404.8166 0.0747 -1.0000 -1.0000 3241745 1595111578.10 151.4942 60.0000 32.0000 1.9503 1.9522 404.3558 404.8392 0.0751 -1.0000 -1.0000 3241808 1595111578.20 151.4942 60.0000 32.0000 1.9504 1.9524 404.5100 404.9950 0.0751 -1.0000 -1.0000 3241871 1595111578.30 151.4942 60.0000 32.0000 1.9510 1.9529 404.5845 405.0687 0.0751 -1.0000 -1.0000 3242386 1595111578.40 151.5491 60.0000 32.0000 1.9497 1.9516 404.5245 405.0084 0.0750 -1.0000 -1.0000 3242433 1595111578.50 151.5554 60.0000 32.0000 1.9500 1.9519 404.3872 404.8705 0.0750 -1.0000 -1.0000 3242511 1595111578.60 151.5554 60.0000 32.0000 1.9506 1.9526 404.3126 404.7959 0.0750 -1.0000 -1.0000 3242573 1595111578.70 151.5554 60.0000 32.0000 1.9511 1.9530 404.2793 404.7628 0.0750 -1.0000 -1.0000 3242636 1595111578.80 151.5554 60.0000 32.0000 1.9506 1.9525 404.4558 404.9398 0.0751 -1.0000 -1.0000 3243027 1595111578.90 151.5554 60.0000 32.0000 1.9498 1.9517 404.5146 404.9993 0.0751 -1.0000 -1.0000 3243105 1595111579.00 151.5184 60.0000 32.0000 1.9501 1.9520 404.5220 405.0063 0.0751 -1.0000 -1.0000 3243167 1595111579.10 151.5184 60.0000 32.0000 1.9506 1.9525 404.4342 404.9180 0.0751 -1.0000 -1.0000 3243230 1595111579.20 151.5184 60.0000 32.0000 1.9512 1.9532 404.2917 404.7760 0.0751 -1.0000 -1.0000 3243323 1595111579.30 151.5184 60.0000 32.0000 1.9510 1.9529 404.3109 404.7943 0.0750 -1.0000 -1.0000 3243386 1595111579.40 151.5184 60.0000 32.0000 1.9504 1.9523 404.3300 404.8143 0.0751 -1.0000 -1.0000 3243448 1595111579.50 151.5096 60.0000 32.0000 1.9505 1.9525 404.4067 404.8899 0.0750 -1.0000 -1.0000 3243526 1595111579.60 151.5096 60.0000 32.0000 1.9498 1.9518 404.5107 404.9948 0.0751 -1.0000 -1.0000 3243589 1595111579.70 151.5096 60.0000 32.0000 1.9499 1.9518 404.5775 405.0615 0.0750 -1.0000 -1.0000 3243651 1595111579.80 151.5096 60.0000 32.0000 1.9509 1.9528 404.5118 404.9959 0.0752 -1.0000 -1.0000 3244042 1595111579.90 151.5096 60.0000 32.0000 1.9510 1.9529 404.4281 404.9124 0.0750 -1.0000 -1.0000 3244105 1595111580.00 151.5212 60.0001 32.0000 1.9507 1.9526 404.4057 404.8896 0.0751 -1.0000 -1.0000 3244183 1595111580.10 151.5331 60.0001 32.0000 1.9503 1.9522 404.4868 404.9702 0.0750 -1.0000 -1.0000 3244245 1595111580.20 151.5331 60.0001 32.0000 1.9505 1.9524 404.5046 404.9879 0.0749 -1.0000 -1.0000 3244308 1595111580.30 151.5331 60.0001 32.0000 1.9508 1.9527 404.5746 405.0591 0.0751 -1.0000 -1.0000 3244589 1595111580.40 151.5331 60.0001 32.0000 1.9501 1.9520 404.5531 405.0365 0.0750 -1.0000 -1.0000 3244651 1595111580.50 151.5331 60.0001 32.0000 1.9510 1.9529 404.5352 405.0191 0.0751 -1.0000 -1.0000 3244714 1595111580.60 151.4305 60.0001 32.0000 1.9504 1.9523 404.5340 405.0162 0.0748 -1.0000 -1.0000 3244792 1595111580.70 151.4305 60.0001 32.0000 1.9507 1.9526 404.3656 404.8483 0.0749 -1.0000 -1.0000 3244854 1595111580.80 151.4305 60.0001 32.0000 1.9513 1.9532 404.3401 404.8229 0.0749 -1.0000 -1.0000 3245073 1595111580.90 151.4305 60.0001 32.0000 1.9521 1.9540 404.4181 404.9018 0.0750 -1.0000 -1.0000 3245151 1595111581.00 151.4305 60.0001 32.0000 1.9513 1.9532 404.4526 404.9358 0.0750 -1.0000 -1.0000 3245213 1595111581.10 151.4828 60.0001 32.0000 1.9498 1.9518 404.5005 404.9845 0.0751 -1.0000 -1.0000 3245276 1595111581.20 151.4843 60.0001 32.0000 1.9508 1.9528 404.4851 404.9701 0.0751 -1.0000 -1.0000 3245354 1595111581.30 151.4843 60.0001 32.0000 1.9510 1.9529 404.3998 404.8831 0.0750 -1.0000 -1.0000 3245589 1595111581.40 151.4843 60.0001 32.0000 1.9517 1.9537 404.3428 404.8261 0.0750 -1.0000 -1.0000 3245651 1595111581.50 151.4843 60.0001 32.0000 1.9515 1.9534 404.3799 404.8638 0.0750 -1.0000 -1.0000 3245713 1595111581.60 151.4843 60.0001 32.0000 1.9504 1.9523 404.3981 404.8808 0.0749 -1.0000 -1.0000 3245776 1595111581.70 151.5874 60.0001 32.0000 1.9499 1.9519 404.4158 404.8990 0.0750 -1.0000 -1.0000 3245838 1595111581.80 151.5874 60.0001 32.0000 1.9502 1.9521 404.5486 405.0320 0.0750 -1.0000 -1.0000 3245917 1595111581.90 151.5874 60.0001 32.0000 1.9511 1.9530 404.5500 405.0342 0.0751 -1.0000 -1.0000 3246323 1595111582.00 151.5874 60.0001 32.0000 1.9507 1.9527 404.5065 404.9899 0.0749 -1.0000 -1.0000 3246401 1595111582.10 151.5874 60.0001 32.0000 1.9506 1.9525 404.4229 404.9074 0.0751 -1.0000 -1.0000 3246463 1595111582.20 151.4793 60.0001 32.0000 1.9512 1.9531 404.3043 404.7871 0.0750 -1.0000 -1.0000 3246526 1595111582.30 151.4638 60.0001 32.0000 1.9511 1.9530 404.4313 404.9147 0.0750 -1.0000 -1.0000 3246604 1595111582.40 151.4638 60.0001 32.0000 1.9505 1.9525 404.4821 404.9659 0.0750 -1.0000 -1.0000 3246823 1595111582.50 151.4638 60.0001 32.0000 1.9503 1.9522 404.5058 404.9900 0.0751 -1.0000 -1.0000 3246885 1595111582.60 151.4638 60.0001 32.0000 1.9499 1.9518 404.4850 404.9683 0.0749 -1.0000 -1.0000 3246947 1595111582.70 151.4728 60.0001 32.0000 1.9503 1.9522 404.3981 404.8822 0.0751 -1.0000 -1.0000 3247026 1595111582.80 151.5307 60.0001 32.0000 1.9502 1.9521 404.3372 404.8202 0.0750 -1.0000 -1.0000 3247088 1595111582.90 151.5307 60.0001 32.0000 1.9511 1.9530 404.2363 404.7191 0.0749 -1.0000 -1.0000 3247322 1595111583.00 151.5307 60.0001 32.0000 1.9512 1.9531 404.2865 404.7712 0.0752 -1.0000 -1.0000 3247385 1595111583.10 151.5307 60.0001 32.0000 1.9506 1.9526 404.3414 404.8249 0.0750 -1.0000 -1.0000 3247447 1595111583.20 151.5307 60.0001 32.0000 1.9508 1.9527 404.3726 404.8568 0.0751 -1.0000 -1.0000 3247526 1595111583.30 151.4429 60.0001 32.0000 1.9504 1.9524 404.4730 404.9560 0.0749 -1.0000 -1.0000 3247604 1595111583.40 151.4429 60.0001 32.0000 1.9510 1.9529 404.4095 404.8930 0.0750 -1.0000 -1.0000 3247666 1595111583.50 151.4429 60.0001 32.0000 1.9508 1.9527 404.3862 404.8701 0.0751 -1.0000 -1.0000 3247807 1595111583.60 151.4429 60.0001 32.0000 1.9502 1.9521 404.2317 404.7153 0.0750 -1.0000 -1.0000 3247869 1595111583.70 151.4429 60.0001 32.0000 1.9506 1.9525 404.3133 404.7963 0.0750 -1.0000 -1.0000 3247932 1595111583.80 151.4429 60.0001 32.0000 1.9501 1.9520 404.4175 404.9016 0.0752 -1.0000 -1.0000 3247994 1595111583.90 151.4219 60.0001 32.0000 1.9499 1.9518 404.5006 404.9853 0.0751 -1.0000 -1.0000 3248057 1595111584.00 151.4219 60.0001 32.0000 1.9501 1.9521 404.4952 404.9789 0.0750 -1.0000 -1.0000 3248634 1595111584.10 151.4219 60.0001 32.0000 1.9508 1.9527 404.4349 404.9185 0.0750 -1.0000 -1.0000 3248697 1595111584.20 151.4219 60.0001 32.0000 1.9509 1.9529 404.4340 404.9182 0.0751 -1.0000 -1.0000 3248760 1595111584.30 151.4219 60.0001 32.0000 1.9511 1.9530 404.4008 404.8847 0.0750 -1.0000 -1.0000 3248838 1595111584.40 151.4302 60.0001 32.0000 1.9513 1.9533 404.3534 404.8370 0.0750 -1.0000 -1.0000 3248900 1595111584.50 151.4468 60.0001 32.0000 1.9512 1.9531 404.3364 404.8198 0.0750 -1.0000 -1.0000 3249072 1595111584.60 151.4468 60.0001 32.0000 1.9499 1.9518 404.4047 404.8878 0.0749 -1.0000 -1.0000 3249134 1595111584.70 151.4468 60.0001 32.0000 1.9501 1.9520 404.4528 404.9355 0.0749 -1.0000 -1.0000 3249197 1595111584.80 151.4468 60.0001 32.0000 1.9508 1.9527 404.4410 404.9237 0.0749 -1.0000 -1.0000 3249260 1595111584.90 151.4468 60.0001 32.0000 1.9503 1.9522 404.3881 404.8708 0.0750 -1.0000 -1.0000 3249337 1595111585.00 151.4601 60.0005 32.0000 1.9511 1.9530 404.3685 404.8526 0.0751 -1.0000 -1.0000 3249572 1595111585.10 151.4603 60.0005 32.0000 1.9514 1.9534 404.3005 404.7836 0.0750 -1.0000 -1.0000 3249634 1595111585.20 151.4603 60.0005 32.0000 1.9507 1.9526 404.2567 404.7403 0.0750 -1.0000 -1.0000 3249697 1595111585.30 151.4603 60.0005 32.0000 1.9503 1.9522 404.3813 404.8643 0.0750 -1.0000 -1.0000 3249759 1595111585.40 151.4603 60.0005 32.0000 1.9506 1.9525 404.4717 404.9559 0.0751 -1.0000 -1.0000 3249822 1595111585.50 151.5018 60.0005 32.0000 1.9509 1.9528 404.4558 404.9393 0.0750 -1.0000 -1.0000 3249900 1595111585.60 151.5973 60.0005 32.0000 1.9512 1.9532 404.3888 404.8727 0.0751 -1.0000 -1.0000 3250088 1595111585.70 151.5973 60.0005 32.0000 1.9516 1.9535 404.4681 404.9514 0.0750 -1.0000 -1.0000 3250150 1595111585.80 151.5973 60.0005 32.0000 1.9507 1.9527 404.2734 404.7567 0.0750 -1.0000 -1.0000 3250212 1595111585.90 151.5973 60.0005 32.0000 1.9508 1.9527 404.3382 404.8209 0.0749 -1.0000 -1.0000 3250275 1595111586.00 151.5973 60.0005 32.0000 1.9504 1.9523 404.4561 404.9400 0.0750 -1.0000 -1.0000 3250353 1595111586.10 151.5973 60.0005 32.0000 1.9512 1.9531 404.4473 404.9307 0.0750 -1.0000 -1.0000 3250415 1595111586.20 151.5973 60.0005 32.0000 1.9503 1.9522 404.5074 404.9912 0.0750 -1.0000 -1.0000 3250478 1595111586.30 151.5973 60.0005 32.0000 1.9508 1.9527 404.4612 404.9446 0.0750 -1.0000 -1.0000 3250540 1595111586.40 151.5973 60.0005 32.0000 1.9516 1.9535 404.4318 404.9154 0.0750 -1.0000 -1.0000 3250618 1595111586.50 151.5973 60.0005 32.0000 1.9515 1.9534 404.2918 404.7750 0.0750 -1.0000 -1.0000 3250665 1595111586.60 151.5731 60.0005 32.0000 1.9519 1.9538 404.3232 404.8065 0.0750 -1.0000 -1.0000 3250869 1595111586.70 151.5408 60.0005 32.0000 1.9506 1.9525 404.4451 404.9286 0.0750 -1.0000 -1.0000 3250931 1595111586.80 151.5408 60.0005 32.0000 1.9502 1.9521 404.4337 404.9170 0.0749 -1.0000 -1.0000 3250994 1595111586.90 151.5408 60.0005 32.0000 1.9502 1.9521 404.4819 404.9655 0.0750 -1.0000 -1.0000 3251056 1595111587.00 151.5408 60.0005 32.0000 1.9517 1.9537 404.4917 404.9752 0.0750 -1.0000 -1.0000 3251118 1595111587.10 151.5408 60.0005 32.0000 1.9515 1.9534 404.3908 404.8742 0.0750 -1.0000 -1.0000 3251337 1595111587.20 151.4635 60.0005 32.0000 1.9518 1.9537 404.3076 404.7913 0.0750 -1.0000 -1.0000 3251400 1595111587.30 151.4635 60.0005 32.0000 1.9515 1.9534 404.3169 404.8005 0.0751 -1.0000 -1.0000 3251478 1595111587.40 151.4635 60.0005 32.0000 1.9508 1.9527 404.3733 404.8562 0.0749 -1.0000 -1.0000 3251540 1595111587.50 151.4635 60.0005 32.0000 1.9507 1.9526 404.4550 404.9386 0.0750 -1.0000 -1.0000 3251603 1595111587.60 151.4635 60.0005 32.0000 1.9505 1.9524 404.4238 404.9081 0.0751 -1.0000 -1.0000 3251837 1595111587.70 151.4635 60.0005 32.0000 1.9503 1.9522 404.4925 404.9764 0.0750 -1.0000 -1.0000 3251900 1595111587.80 151.4638 60.0005 32.0000 1.9513 1.9532 404.2534 404.7364 0.0749 -1.0000 -1.0000 3251978 1595111587.90 151.4639 60.0005 32.0000 1.9516 1.9535 404.2856 404.7686 0.0750 -1.0000 -1.0000 3252040 1595111588.00 151.4639 60.0005 32.0000 1.9511 1.9530 404.3648 404.8484 0.0751 -1.0000 -1.0000 3252118 1595111588.10 151.4639 60.0005 32.0000 1.9505 1.9525 404.4823 404.9663 0.0751 -1.0000 -1.0000 3252400 1595111588.20 151.4639 60.0005 32.0000 1.9510 1.9529 404.4426 404.9261 0.0750 -1.0000 -1.0000 3252462 1595111588.30 151.4689 60.0005 32.0000 1.9505 1.9524 404.4265 404.9106 0.0751 -1.0000 -1.0000 3252524 1595111588.40 151.4956 60.0005 32.0000 1.9509 1.9529 404.3751 404.8586 0.0750 -1.0000 -1.0000 3252587 1595111588.50 151.4956 60.0005 32.0000 1.9515 1.9534 404.3687 404.8518 0.0749 -1.0000 -1.0000 3252649 1595111588.60 151.4956 60.0005 32.0000 1.9519 1.9539 404.3506 404.8337 0.0750 -1.0000 -1.0000 3252868 1595111588.70 151.4956 60.0005 32.0000 1.9514 1.9533 404.3087 404.7917 0.0750 -1.0000 -1.0000 3252962 1595111588.80 151.4956 60.0005 32.0000 1.9511 1.9530 404.3492 404.8335 0.0751 -1.0000 -1.0000 3253024 1595111588.90 151.5374 60.0005 32.0000 1.9509 1.9528 404.4211 404.9048 0.0750 -1.0000 -1.0000 3253102 1595111589.00 151.5374 60.0005 32.0000 1.9509 1.9528 404.4032 404.8867 0.0750 -1.0000 -1.0000 3253165 1595111589.10 151.5374 60.0005 32.0000 1.9511 1.9530 404.3613 404.8447 0.0750 -1.0000 -1.0000 3253227 1595111589.20 151.5374 60.0005 32.0000 1.9506 1.9525 404.3466 404.8299 0.0750 -1.0000 -1.0000 3253618 1595111589.30 151.5374 60.0005 32.0000 1.9511 1.9530 404.3385 404.8222 0.0750 -1.0000 -1.0000 3253680 1595111589.40 151.5744 60.0005 32.0000 1.9513 1.9532 404.3304 404.8131 0.0750 -1.0000 -1.0000 3253743 1595111589.50 151.5744 60.0005 32.0000 1.9511 1.9530 404.3745 404.8579 0.0749 -1.0000 -1.0000 3253821 1595111589.60 151.5744 60.0005 32.0000 1.9511 1.9530 404.4616 404.9447 0.0750 -1.0000 -1.0000 3253883 1595111589.70 151.5744 60.0005 32.0000 1.9510 1.9529 404.4959 404.9797 0.0750 -1.0000 -1.0000 3254118 1595111589.80 151.5744 60.0005 32.0000 1.9510 1.9529 404.4892 404.9731 0.0751 -1.0000 -1.0000 3254196 1595111589.90 151.5741 60.0005 32.0000 1.9507 1.9526 404.5232 405.0072 0.0751 -1.0000 -1.0000 3254258 1595111590.00 151.5480 60.0003 32.0000 1.9508 1.9527 404.4200 404.9039 0.0750 -1.0000 -1.0000 3254336 1595111590.10 151.5480 60.0003 32.0000 1.9504 1.9523 404.3148 404.7984 0.0751 -1.0000 -1.0000 3254399 1595111590.20 151.5480 60.0003 32.0000 1.9506 1.9525 404.3935 404.8768 0.0749 -1.0000 -1.0000 3254633 1595111590.30 151.5480 60.0003 32.0000 1.9497 1.9516 404.4028 404.8856 0.0749 -1.0000 -1.0000 3254711 1595111590.40 151.5480 60.0003 32.0000 1.9505 1.9524 404.4795 404.9639 0.0752 -1.0000 -1.0000 3254774 1595111590.50 151.5182 60.0003 32.0000 1.9502 1.9522 404.4720 404.9557 0.0750 -1.0000 -1.0000 3254836 1595111590.60 151.5121 60.0003 32.0000 1.9506 1.9526 404.3719 404.8554 0.0750 -1.0000 -1.0000 3254914 1595111590.70 151.5121 60.0003 32.0000 1.9512 1.9531 404.3553 404.8394 0.0751 -1.0000 -1.0000 3255149 1595111590.80 151.5121 60.0003 32.0000 1.9515 1.9534 404.2143 404.6982 0.0751 -1.0000 -1.0000 3255211 1595111590.90 151.5121 60.0003 32.0000 1.9507 1.9526 404.2622 404.7458 0.0751 -1.0000 -1.0000 3255289 1595111591.00 151.5121 60.0003 32.0000 1.9510 1.9530 404.3048 404.7881 0.0750 -1.0000 -1.0000 3255352 1595111591.10 151.5121 60.0003 32.0000 1.9508 1.9528 404.4319 404.9146 0.0750 -1.0000 -1.0000 3255414 1595111591.20 151.4049 60.0003 32.0000 1.9506 1.9526 404.4439 404.9280 0.0750 -1.0000 -1.0000 3255493 1595111591.30 151.4049 60.0003 32.0000 1.9503 1.9522 404.4006 404.8843 0.0751 -1.0000 -1.0000 3255555 1595111591.40 151.4049 60.0003 32.0000 1.9509 1.9528 404.3608 404.8447 0.0751 -1.0000 -1.0000 3255617 1595111591.50 151.4049 60.0003 32.0000 1.9509 1.9529 404.2018 404.6858 0.0751 -1.0000 -1.0000 3255680 1595111591.60 151.4049 60.0003 32.0000 1.9508 1.9527 404.2585 404.7421 0.0750 -1.0000 -1.0000 3255758 1595111591.70 151.4142 60.0003 32.0000 1.9509 1.9528 404.3352 404.8182 0.0750 -1.0000 -1.0000 3255914 1595111591.80 151.4142 60.0003 32.0000 1.9505 1.9524 404.3310 404.8149 0.0752 -1.0000 -1.0000 3255992 1595111591.90 151.4142 60.0003 32.0000 1.9500 1.9519 404.4428 404.9259 0.0748 -1.0000 -1.0000 3256055 1595111592.00 151.4142 60.0003 32.0000 1.9504 1.9523 404.4563 404.9394 0.0749 -1.0000 -1.0000 3256148 1595111592.10 151.4142 60.0003 32.0000 1.9515 1.9534 404.4492 404.9325 0.0750 -1.0000 -1.0000 3256211 1595111592.20 151.4555 60.0003 32.0000 1.9514 1.9533 404.3663 404.8491 0.0749 -1.0000 -1.0000 3256867 1595111592.30 151.5692 60.0003 32.0000 1.9517 1.9536 404.3593 404.8423 0.0750 -1.0000 -1.0000 3256945 1595111592.40 151.5692 60.0003 32.0000 1.9514 1.9533 404.4157 404.8995 0.0750 -1.0000 -1.0000 3257008 1595111592.50 151.5692 60.0003 32.0000 1.9501 1.9520 404.3827 404.8661 0.0750 -1.0000 -1.0000 3257070 1595111592.60 151.5692 60.0003 32.0000 1.9509 1.9528 404.4512 404.9348 0.0750 -1.0000 -1.0000 3257132 1595111592.70 151.5692 60.0003 32.0000 1.9507 1.9526 404.4088 404.8924 0.0750 -1.0000 -1.0000 3257195 1595111592.80 151.5692 60.0003 32.0000 1.9508 1.9527 404.3956 404.8790 0.0750 -1.0000 -1.0000 3257257 1595111592.90 151.5692 60.0003 32.0000 1.9506 1.9526 404.3879 404.8714 0.0750 -1.0000 -1.0000 3257336 1595111593.00 151.5692 60.0003 32.0000 1.9513 1.9533 404.2311 404.7144 0.0750 -1.0000 -1.0000 3257398 1595111593.10 151.5692 60.0003 32.0000 1.9509 1.9529 404.2229 404.7053 0.0748 -1.0000 -1.0000 3257461 1595111593.20 151.5692 60.0003 32.0000 1.9513 1.9532 404.2304 404.7133 0.0750 -1.0000 -1.0000 3257523 1595111593.30 151.5661 60.0003 32.0000 1.9511 1.9530 404.3207 404.8039 0.0749 -1.0000 -1.0000 3257601 1595111593.40 151.5650 60.0003 32.0000 1.9512 1.9531 404.4845 404.9669 0.0748 -1.0000 -1.0000 3257664 1595111593.50 151.5650 60.0003 32.0000 1.9515 1.9534 404.4488 404.9330 0.0750 -1.0000 -1.0000 3257726 1595111593.60 151.5650 60.0003 32.0000 1.9511 1.9531 404.4763 404.9582 0.0747 -1.0000 -1.0000 3257789 1595111593.70 151.5650 60.0003 32.0000 1.9506 1.9525 404.4290 404.9118 0.0749 -1.0000 -1.0000 3257851 1595111593.80 151.5650 60.0003 32.0000 1.9507 1.9526 404.2857 404.7687 0.0750 -1.0000 -1.0000 3257929 1595111593.90 151.4520 60.0003 32.0000 1.9515 1.9534 404.2823 404.7657 0.0750 -1.0000 -1.0000 3258008 1595111594.00 151.4520 60.0003 32.0000 1.9513 1.9532 404.2523 404.7352 0.0749 -1.0000 -1.0000 3258070 1595111594.10 151.4520 60.0003 32.0000 1.9496 1.9515 404.3393 404.8220 0.0749 -1.0000 -1.0000 3258132 1595111594.20 151.4520 60.0003 32.0000 1.9503 1.9522 404.4924 404.9750 0.0748 -1.0000 -1.0000 3258195 1595111594.30 151.4520 60.0003 32.0000 1.9501 1.9520 404.4356 404.9193 0.0751 -1.0000 -1.0000 3258382 1595111594.40 151.4520 60.0003 32.0000 1.9496 1.9515 404.4127 404.8964 0.0750 -1.0000 -1.0000 3258445 1595111594.50 151.4520 60.0003 32.0000 1.9503 1.9523 404.3456 404.8294 0.0751 -1.0000 -1.0000 3258507 1595111594.60 151.4520 60.0003 32.0000 1.9511 1.9530 404.3279 404.8113 0.0750 -1.0000 -1.0000 3258585 1595111594.70 151.4520 60.0003 32.0000 1.9514 1.9533 404.2660 404.7494 0.0750 -1.0000 -1.0000 3258648 1595111594.80 151.4520 60.0003 32.0000 1.9507 1.9526 404.3433 404.8265 0.0749 -1.0000 -1.0000 3258866 1595111594.90 151.4521 60.0002 32.0000 1.9502 1.9521 404.5132 404.9958 0.0749 -1.0000 -1.0000 3258945 1595111595.00 151.4531 59.9998 32.0000 1.9504 1.9523 404.4692 404.9533 0.0751 -1.0000 -1.0000 3259007 1595111595.10 151.4531 59.9998 32.0000 1.9499 1.9518 404.4824 404.9661 0.0750 -1.0000 -1.0000 3259116 1595111595.20 151.4531 59.9998 32.0000 1.9509 1.9528 404.4679 404.9524 0.0751 -1.0000 -1.0000 3259179 1595111595.30 151.4531 59.9998 32.0000 1.9511 1.9530 404.3707 404.8549 0.0752 -1.0000 -1.0000 3259413 1595111595.40 151.4531 59.9998 32.0000 1.9517 1.9537 404.3234 404.8067 0.0749 -1.0000 -1.0000 3259476 1595111595.50 151.5293 59.9998 32.0000 1.9508 1.9527 404.1751 404.6583 0.0750 -1.0000 -1.0000 3259554 1595111595.60 151.5293 59.9998 32.0000 1.9506 1.9525 404.4319 404.9152 0.0750 -1.0000 -1.0000 3259616 1595111595.70 151.5293 59.9998 32.0000 1.9503 1.9522 404.4817 404.9655 0.0751 -1.0000 -1.0000 3259679 1595111595.80 151.5293 59.9998 32.0000 1.9510 1.9530 404.4613 404.9458 0.0751 -1.0000 -1.0000 3259866 1595111595.90 151.5293 59.9998 32.0000 1.9510 1.9529 404.3361 404.8191 0.0750 -1.0000 -1.0000 3259929 1595111596.00 151.5246 59.9998 32.0000 1.9517 1.9537 404.3076 404.7908 0.0750 -1.0000 -1.0000 3259991 1595111596.10 151.5215 59.9998 32.0000 1.9509 1.9528 404.3423 404.8267 0.0752 -1.0000 -1.0000 3300054 1595111596.20 151.5215 59.9998 32.0000 1.9507 1.9526 404.4226 404.9066 0.0751 -1.0000 -1.0000 3300116 1595111596.30 151.5215 59.9998 32.0000 1.9506 1.9525 404.5169 405.0015 0.0752 -1.0000 -1.0000 3300195 1595111596.40 151.5215 59.9998 32.0000 1.9505 1.9524 404.4724 404.9566 0.0750 -1.0000 -1.0000 3301069 1595111596.50 151.5218 59.9998 32.0000 1.9509 1.9528 404.3786 404.8620 0.0750 -1.0000 -1.0000 3301132 1595111596.60 151.5423 59.9998 32.0000 1.9510 1.9529 404.3045 404.7891 0.0752 -1.0000 -1.0000 3301210 1595111596.70 151.5423 59.9998 32.0000 1.9510 1.9529 404.2283 404.7113 0.0749 -1.0000 -1.0000 3301272 1595111596.80 151.5423 59.9998 32.0000 1.9503 1.9522 404.3477 404.8300 0.0748 -1.0000 -1.0000 3301335 1595111596.90 151.5423 59.9998 32.0000 1.9500 1.9520 404.4545 404.9372 0.0749 -1.0000 -1.0000 3301428 1595111597.00 151.5423 59.9998 32.0000 1.9501 1.9520 404.4368 404.9211 0.0752 -1.0000 -1.0000 3301491 1595111597.10 151.5207 59.9998 32.0000 1.9501 1.9520 404.4204 404.9046 0.0752 -1.0000 -1.0000 3301538 1595111597.20 151.5043 59.9998 32.0000 1.9506 1.9525 404.3845 404.8685 0.0751 -1.0000 -1.0000 3301616 1595111597.30 151.5043 59.9998 32.0000 1.9512 1.9531 404.3860 404.8696 0.0750 -1.0000 -1.0000 3301679 1595111597.40 151.5043 59.9998 32.0000 1.9510 1.9530 404.3425 404.8263 0.0751 -1.0000 -1.0000 3301741 1595111597.50 151.5043 59.9998 32.0000 1.9508 1.9528 404.2491 404.7329 0.0751 -1.0000 -1.0000 3301819 1595111597.60 151.5043 59.9998 32.0000 1.9511 1.9530 404.2751 404.7595 0.0751 -1.0000 -1.0000 3301882 1595111597.70 151.4065 59.9998 32.0000 1.9497 1.9516 404.4025 404.8860 0.0750 -1.0000 -1.0000 3301944 1595111597.80 151.4065 59.9998 32.0000 1.9508 1.9528 404.4662 404.9500 0.0750 -1.0000 -1.0000 3302022 1595111597.90 151.4065 59.9998 32.0000 1.9507 1.9526 404.4368 404.9206 0.0750 -1.0000 -1.0000 3302084 1595111598.00 151.4065 59.9998 32.0000 1.9512 1.9531 404.4286 404.9126 0.0750 -1.0000 -1.0000 3302147 1595111598.10 151.4065 59.9998 32.0000 1.9510 1.9529 404.3791 404.8622 0.0750 -1.0000 -1.0000 3302210 1595111598.20 151.4065 59.9998 32.0000 1.9512 1.9531 404.2752 404.7586 0.0750 -1.0000 -1.0000 3302272 1595111598.30 151.4065 59.9998 32.0000 1.9512 1.9531 404.3789 404.8615 0.0749 -1.0000 -1.0000 3302350 1595111598.40 151.4065 59.9998 32.0000 1.9508 1.9527 404.2997 404.7830 0.0750 -1.0000 -1.0000 3302678 1595111598.50 151.4065 59.9998 32.0000 1.9514 1.9533 404.4430 404.9267 0.0750 -1.0000 -1.0000 3302741 1595111598.60 151.4065 59.9998 32.0000 1.9509 1.9528 404.5160 404.9987 0.0749 -1.0000 -1.0000 3302819 1595111598.70 151.4218 59.9998 32.0000 1.9514 1.9533 404.4954 404.9788 0.0751 -1.0000 -1.0000 3302881 1595111598.80 151.4341 59.9998 32.0000 1.9514 1.9533 404.4505 404.9347 0.0751 -1.0000 -1.0000 3302944 1595111598.90 151.4341 59.9998 32.0000 1.9512 1.9531 404.3935 404.8773 0.0751 -1.0000 -1.0000 3303334 1595111599.00 151.4341 59.9998 32.0000 1.9504 1.9523 404.3342 404.8177 0.0749 -1.0000 -1.0000 3303397 1595111599.10 151.4341 59.9998 32.0000 1.9502 1.9521 404.3839 404.8675 0.0751 -1.0000 -1.0000 3303459 1595111599.20 151.4341 59.9998 32.0000 1.9515 1.9534 404.4981 404.9821 0.0751 -1.0000 -1.0000 3303537 1595111599.30 151.5203 59.9998 32.0000 1.9508 1.9527 404.4671 404.9511 0.0750 -1.0000 -1.0000 3303600 1595111599.40 151.5203 59.9998 32.0000 1.9511 1.9530 404.3934 404.8771 0.0750 -1.0000 -1.0000 3303662 1595111599.50 151.5203 59.9998 32.0000 1.9518 1.9537 404.3119 404.7953 0.0750 -1.0000 -1.0000 3303740 1595111599.60 151.5203 59.9998 32.0000 1.9515 1.9534 404.2942 404.7779 0.0751 -1.0000 -1.0000 3303803 1595111599.70 151.5203 59.9998 32.0000 1.9513 1.9532 404.2847 404.7690 0.0751 -1.0000 -1.0000 3303865 1595111599.80 151.5472 60.0002 32.0000 1.9503 1.9522 404.4241 404.9071 0.0750 -1.0000 -1.0000 3303943 1595111599.90 151.5631 60.0005 32.0000 1.9505 1.9524 404.4093 404.8935 0.0752 -1.0000 -1.0000 3304006 1595111600.00 151.5631 60.0005 32.0000 1.9500 1.9519 404.4895 404.9742 0.0752 -1.0000 -1.0000 3304069 1595111600.10 151.5631 60.0005 32.0000 1.9505 1.9524 404.4927 404.9768 0.0750 -1.0000 -1.0000 3304131 1595111600.20 151.5631 60.0005 32.0000 1.9510 1.9529 404.2656 404.7487 0.0750 -1.0000 -1.0000 3304194 1595111600.30 151.5631 60.0005 32.0000 1.9514 1.9533 404.2629 404.7464 0.0750 -1.0000 -1.0000 3304272 1595111600.40 151.5631 60.0005 32.0000 1.9508 1.9527 404.3035 404.7877 0.0751 -1.0000 -1.0000 3304334 1595111600.50 151.5569 60.0005 32.0000 1.9501 1.9521 404.4812 404.9649 0.0750 -1.0000 -1.0000 3304397 1595111600.60 151.5452 60.0005 32.0000 1.9497 1.9517 404.4908 404.9749 0.0751 -1.0000 -1.0000 3304475 1595111600.70 151.5452 60.0005 32.0000 1.9499 1.9518 404.4258 404.9091 0.0750 -1.0000 -1.0000 3304537 1595111600.80 151.5452 60.0005 32.0000 1.9498 1.9517 404.3782 404.8622 0.0750 -1.0000 -1.0000 3304600 1595111600.90 151.5452 60.0005 32.0000 1.9513 1.9532 404.3729 404.8572 0.0752 -1.0000 -1.0000 3304662 1595111601.00 151.5452 60.0005 32.0000 1.9516 1.9535 404.3228 404.8074 0.0751 -1.0000 -1.0000 3305099 1595111601.10 151.4678 60.0005 32.0000 1.9514 1.9533 404.3501 404.8336 0.0750 -1.0000 -1.0000 3305178 1595111601.20 151.4678 60.0005 32.0000 1.9502 1.9521 404.4216 404.9054 0.0750 -1.0000 -1.0000 3305240 1595111601.30 151.4678 60.0005 32.0000 1.9505 1.9524 404.4673 404.9508 0.0750 -1.0000 -1.0000 3305318 1595111601.40 151.4678 60.0005 32.0000 1.9505 1.9524 404.3854 404.8683 0.0749 -1.0000 -1.0000 3305381 1595111601.50 151.4678 60.0005 32.0000 1.9508 1.9528 404.3211 404.8043 0.0750 -1.0000 -1.0000 3305584 1595111601.60 151.4784 60.0005 32.0000 1.9509 1.9528 404.3468 404.8310 0.0751 -1.0000 -1.0000 3305646 1595111601.70 151.4833 60.0005 32.0000 1.9510 1.9529 404.4368 404.9212 0.0751 -1.0000 -1.0000 3305709 1595111601.80 151.4833 60.0005 32.0000 1.9506 1.9525 404.4962 404.9800 0.0750 -1.0000 -1.0000 3305787 1595111601.90 151.4833 60.0005 32.0000 1.9503 1.9522 404.4993 404.9830 0.0750 -1.0000 -1.0000 3305849 1595111602.00 151.4833 60.0005 32.0000 1.9497 1.9516 404.5211 405.0036 0.0749 -1.0000 -1.0000 3306130 1595111602.10 151.4833 60.0005 32.0000 1.9505 1.9524 404.4839 404.9675 0.0750 -1.0000 -1.0000 3306193 1595111602.20 151.5131 60.0005 32.0000 1.9506 1.9525 404.4290 404.9120 0.0750 -1.0000 -1.0000 3306256 1595111602.30 151.5131 60.0005 32.0000 1.9511 1.9530 404.4191 404.9036 0.0751 -1.0000 -1.0000 3306333 1595111602.40 151.5131 60.0005 32.0000 1.9518 1.9538 404.3970 404.8803 0.0749 -1.0000 -1.0000 3306458 1595111602.50 151.5131 60.0005 32.0000 1.9512 1.9531 404.5055 404.9884 0.0749 -1.0000 -1.0000 3306818 1595111602.60 151.5131 60.0005 32.0000 1.9499 1.9518 404.4445 404.9287 0.0752 -1.0000 -1.0000 3306896 1595111602.70 151.5000 60.0005 32.0000 1.9503 1.9522 404.5012 404.9860 0.0751 -1.0000 -1.0000 3306958 1595111602.80 151.4992 60.0005 32.0000 1.9507 1.9526 404.4922 404.9765 0.0751 -1.0000 -1.0000 3307021 1595111602.90 151.4992 60.0005 32.0000 1.9507 1.9526 404.5086 404.9922 0.0750 -1.0000 -1.0000 3307083 1595111603.00 151.4992 60.0005 32.0000 1.9507 1.9526 404.3567 404.8409 0.0752 -1.0000 -1.0000 3307146 1595111603.10 151.4992 60.0005 32.0000 1.9504 1.9523 404.3063 404.7890 0.0750 -1.0000 -1.0000 3307208 1595111603.20 151.4992 60.0005 32.0000 1.9507 1.9527 404.2604 404.7449 0.0752 -1.0000 -1.0000 3307286 1595111603.30 151.5287 60.0005 32.0000 1.9504 1.9523 404.3795 404.8639 0.0751 -1.0000 -1.0000 3307349 1595111603.40 151.5287 60.0005 32.0000 1.9509 1.9528 404.3966 404.8797 0.0750 -1.0000 -1.0000 3307411 1595111603.50 151.5287 60.0005 32.0000 1.9491 1.9511 404.4374 404.9215 0.0751 -1.0000 -1.0000 3307630 1595111603.60 151.5287 60.0005 32.0000 1.9500 1.9519 404.4387 404.9238 0.0753 -1.0000 -1.0000 3307693 1595111603.70 151.5287 60.0005 32.0000 1.9506 1.9525 404.5451 405.0294 0.0750 -1.0000 -1.0000 3307755 1595111603.80 151.5185 60.0005 32.0000 1.9508 1.9527 404.3221 404.8051 0.0751 -1.0000 -1.0000 3307833 1595111603.90 151.5061 60.0005 32.0000 1.9511 1.9531 404.3388 404.8228 0.0751 -1.0000 -1.0000 3307896 1595111604.00 151.5061 60.0005 32.0000 1.9511 1.9531 404.3013 404.7863 0.0752 -1.0000 -1.0000 3308130 1595111604.10 151.5061 60.0005 32.0000 1.9501 1.9520 404.3944 404.8780 0.0750 -1.0000 -1.0000 3308193 1595111604.20 151.5061 60.0005 32.0000 1.9499 1.9518 404.4938 404.9781 0.0751 -1.0000 -1.0000 3308255 1595111604.30 151.5061 60.0005 32.0000 1.9507 1.9526 404.5203 405.0042 0.0750 -1.0000 -1.0000 3308318 1595111604.40 151.4104 60.0005 32.0000 1.9509 1.9528 404.3958 404.8796 0.0751 -1.0000 -1.0000 3308380 1595111604.50 151.4104 60.0005 32.0000 1.9504 1.9523 404.3733 404.8577 0.0751 -1.0000 -1.0000 3308442 1595111604.60 151.4104 60.0005 32.0000 1.9505 1.9524 404.2666 404.7490 0.0749 -1.0000 -1.0000 3308880 1595111604.70 151.4104 60.0005 32.0000 1.9503 1.9523 404.3927 404.8765 0.0751 -1.0000 -1.0000 3308942 1595111604.80 151.4104 60.0005 32.0000 1.9507 1.9526 404.4677 404.9516 0.0751 -1.0000 -1.0000 3309005 1595111604.90 151.4471 60.0008 32.0000 1.9505 1.9524 404.4658 404.9503 0.0752 -1.0000 -1.0000 3309083 1595111605.00 151.4471 60.0008 32.0000 1.9504 1.9523 404.4027 404.8872 0.0751 -1.0000 -1.0000 3309145 1595111605.10 151.4471 60.0008 32.0000 1.9513 1.9532 404.3495 404.8334 0.0751 -1.0000 -1.0000 3309333 1595111605.20 151.4471 60.0008 32.0000 1.9511 1.9530 404.3034 404.7862 0.0749 -1.0000 -1.0000 3309411 1595111605.30 151.4471 60.0008 32.0000 1.9515 1.9534 404.3063 404.7892 0.0750 -1.0000 -1.0000 3309474 1595111605.40 151.4548 60.0008 32.0000 1.9511 1.9530 404.3896 404.8734 0.0751 -1.0000 -1.0000 3309536 1595111605.50 151.4784 60.0008 32.0000 1.9512 1.9531 404.4632 404.9471 0.0751 -1.0000 -1.0000 3309599 1595111605.60 151.4784 60.0008 32.0000 1.9506 1.9525 404.4767 404.9612 0.0752 -1.0000 -1.0000 3309926 1595111605.70 151.4784 60.0008 32.0000 1.9508 1.9527 404.4653 404.9495 0.0750 -1.0000 -1.0000 3309989 1595111605.80 151.4784 60.0008 32.0000 1.9512 1.9531 404.3540 404.8375 0.0750 -1.0000 -1.0000 3310052 1595111605.90 151.4784 60.0008 32.0000 1.9516 1.9536 404.3383 404.8224 0.0751 -1.0000 -1.0000 3310114 1595111606.00 151.4839 60.0008 32.0000 1.9511 1.9530 404.2903 404.7745 0.0752 -1.0000 -1.0000 3310192 1595111606.10 151.4839 60.0008 32.0000 1.9502 1.9522 404.3636 404.8475 0.0750 -1.0000 -1.0000 3310864 1595111606.20 151.4839 60.0008 32.0000 1.9498 1.9517 404.5141 404.9992 0.0753 -1.0000 -1.0000 3310926 1595111606.30 151.4839 60.0008 32.0000 1.9500 1.9519 404.4907 404.9758 0.0752 -1.0000 -1.0000 3311005 1595111606.40 151.4839 60.0008 32.0000 1.9502 1.9521 404.4033 404.8872 0.0751 -1.0000 -1.0000 3311067 1595111606.50 151.4890 60.0008 32.0000 1.9504 1.9523 404.3801 404.8638 0.0751 -1.0000 -1.0000 3311129 1595111606.60 151.5082 60.0008 32.0000 1.9515 1.9534 404.2789 404.7626 0.0750 -1.0000 -1.0000 3311207 1595111606.70 151.5082 60.0008 32.0000 1.9510 1.9529 404.2253 404.7101 0.0753 -1.0000 -1.0000 3311270 1595111606.80 151.5082 60.0008 32.0000 1.9504 1.9523 404.3366 404.8205 0.0750 -1.0000 -1.0000 3311332 1595111606.90 151.5082 60.0008 32.0000 1.9508 1.9528 404.4599 404.9436 0.0751 -1.0000 -1.0000 3311410 1595111607.00 151.5082 60.0008 32.0000 1.9509 1.9529 404.5447 405.0289 0.0751 -1.0000 -1.0000 3311473 1595111607.10 151.6078 60.0008 32.0000 1.9511 1.9530 404.4194 404.9037 0.0751 -1.0000 -1.0000 3311551 1595111607.20 151.6078 60.0008 32.0000 1.9507 1.9526 404.3098 404.7931 0.0750 -1.0000 -1.0000 3311613 1595111607.30 151.6078 60.0008 32.0000 1.9514 1.9533 404.3083 404.7915 0.0750 -1.0000 -1.0000 3311692 1595111607.40 151.6078 60.0008 32.0000 1.9515 1.9535 404.4111 404.8945 0.0750 -1.0000 -1.0000 3311738 1595111607.50 151.6078 60.0008 32.0000 1.9508 1.9527 404.3908 404.8739 0.0750 -1.0000 -1.0000 3311817 1595111607.60 151.6078 60.0008 32.0000 1.9499 1.9518 404.4333 404.9161 0.0749 -1.0000 -1.0000 3311879 1595111607.70 151.4606 60.0008 32.0000 1.9500 1.9519 404.4029 404.8856 0.0749 -1.0000 -1.0000 3311942 1595111607.80 151.4606 60.0008 32.0000 1.9503 1.9522 404.5033 404.9871 0.0751 -1.0000 -1.0000 3312020 1595111607.90 151.4606 60.0008 32.0000 1.9502 1.9521 404.3854 404.8705 0.0752 -1.0000 -1.0000 3312082 1595111608.00 151.4606 60.0008 32.0000 1.9511 1.9530 404.4141 404.8981 0.0750 -1.0000 -1.0000 3312145 1595111608.10 151.4606 60.0008 32.0000 1.9508 1.9528 404.3591 404.8423 0.0750 -1.0000 -1.0000 3312613 1595111608.20 151.4606 60.0008 32.0000 1.9502 1.9521 404.4801 404.9632 0.0749 -1.0000 -1.0000 3312676 1595111608.30 151.4606 60.0008 32.0000 1.9504 1.9524 404.4920 404.9753 0.0750 -1.0000 -1.0000 3312754 1595111608.40 151.4606 60.0008 32.0000 1.9507 1.9526 404.4464 404.9301 0.0751 -1.0000 -1.0000 3312816 1595111608.50 151.4606 60.0008 32.0000 1.9511 1.9530 404.3491 404.8334 0.0751 -1.0000 -1.0000 3312879 1595111608.60 151.4606 60.0008 32.0000 1.9510 1.9529 404.3874 404.8711 0.0750 -1.0000 -1.0000 3312957 1595111608.70 151.4606 60.0008 32.0000 1.9510 1.9529 404.3424 404.8260 0.0751 -1.0000 -1.0000 3313020 1595111608.80 151.4606 60.0008 32.0000 1.9509 1.9528 404.3297 404.8139 0.0751 -1.0000 -1.0000 3313082 1595111608.90 151.4368 60.0008 32.0000 1.9504 1.9523 404.3840 404.8675 0.0750 -1.0000 -1.0000 3313144 1595111609.00 151.4368 60.0008 32.0000 1.9505 1.9524 404.4927 404.9765 0.0751 -1.0000 -1.0000 3313207 1595111609.10 151.4368 60.0008 32.0000 1.9506 1.9525 404.5243 405.0084 0.0751 -1.0000 -1.0000 3313269 1595111609.20 151.4368 60.0008 32.0000 1.9516 1.9535 404.3233 404.8075 0.0751 -1.0000 -1.0000 3313394 1595111609.30 151.4368 60.0008 32.0000 1.9513 1.9532 404.3510 404.8338 0.0750 -1.0000 -1.0000 3313457 1595111609.40 151.5341 60.0001 32.0000 1.9521 1.9540 404.3173 404.8010 0.0750 -1.0000 -1.0000 3313519 1595111609.50 151.5385 60.0001 32.0000 1.9514 1.9533 404.2320 404.7164 0.0751 -1.0000 -1.0000 3313582 1595111609.60 151.5385 60.0001 32.0000 1.9504 1.9523 404.4718 404.9556 0.0750 -1.0000 -1.0000 3313644 1595111609.70 151.5385 60.0001 32.0000 1.9501 1.9520 404.5343 405.0173 0.0748 -1.0000 -1.0000 3313832 1595111609.80 151.5385 60.0001 32.0000 1.9504 1.9523 404.4152 404.8978 0.0749 -1.0000 -1.0000 3313910 1595111609.90 151.5385 60.0001 32.0000 1.9507 1.9527 404.3984 404.8818 0.0750 -1.0000 -1.0000 3313972 1595111610.00 151.5042 60.0001 32.0000 1.9513 1.9532 404.3338 404.8175 0.0750 -1.0000 -1.0000 3314050 1595111610.10 151.5042 60.0001 32.0000 1.9510 1.9530 404.3052 404.7894 0.0751 -1.0000 -1.0000 3314113 1595111610.20 151.5042 60.0001 32.0000 1.9502 1.9521 404.4021 404.8859 0.0751 -1.0000 -1.0000 3314676 1595111610.30 151.5042 60.0001 32.0000 1.9498 1.9517 404.3931 404.8771 0.0751 -1.0000 -1.0000 3314738 1595111610.40 151.5042 60.0001 32.0000 1.9498 1.9517 404.3831 404.8673 0.0751 -1.0000 -1.0000 3314801 1595111610.50 151.5042 60.0001 32.0000 1.9511 1.9530 404.3898 404.8740 0.0751 -1.0000 -1.0000 3314863 1595111610.60 151.5042 60.0001 32.0000 1.9509 1.9528 404.2891 404.7727 0.0750 -1.0000 -1.0000 3314941 1595111610.70 151.5312 60.0001 32.0000 1.9501 1.9521 404.4164 404.9001 0.0751 -1.0000 -1.0000 3315004 1595111610.80 151.5312 60.0001 32.0000 1.9508 1.9527 404.4760 404.9600 0.0750 -1.0000 -1.0000 3315066 1595111610.90 151.5312 60.0001 32.0000 1.9506 1.9525 404.4732 404.9571 0.0750 -1.0000 -1.0000 3315144 1595111611.00 151.5312 60.0001 32.0000 1.9509 1.9529 404.4944 404.9781 0.0750 -1.0000 -1.0000 3315206 1595111611.10 151.5312 60.0001 32.0000 1.9509 1.9529 404.3232 404.8066 0.0750 -1.0000 -1.0000 3315269 1595111611.20 151.5394 60.0001 32.0000 1.9507 1.9527 404.3366 404.8211 0.0751 -1.0000 -1.0000 3315347 1595111611.30 151.5688 60.0001 32.0000 1.9509 1.9529 404.3778 404.8623 0.0752 -1.0000 -1.0000 3315409 1595111611.40 151.5688 60.0001 32.0000 1.9507 1.9527 404.3548 404.8393 0.0751 -1.0000 -1.0000 3315472 1595111611.50 151.5688 60.0001 32.0000 1.9512 1.9532 404.4804 404.9645 0.0751 -1.0000 -1.0000 3315550 1595111611.60 151.5688 60.0001 32.0000 1.9516 1.9536 404.4439 404.9283 0.0752 -1.0000 -1.0000 3315613 1595111611.70 151.4940 60.0001 32.0000 1.9508 1.9527 404.4737 404.9579 0.0751 -1.0000 -1.0000 3315847 1595111611.80 151.4940 60.0001 32.0000 1.9506 1.9525 404.3175 404.8010 0.0750 -1.0000 -1.0000 3315925 1595111611.90 151.4940 60.0001 32.0000 1.9515 1.9534 404.2848 404.7680 0.0750 -1.0000 -1.0000 3315987 1595111612.00 151.4940 60.0001 32.0000 1.9508 1.9528 404.3777 404.8611 0.0750 -1.0000 -1.0000 3316050 1595111612.10 151.4940 60.0001 32.0000 1.9512 1.9531 404.4941 404.9785 0.0751 -1.0000 -1.0000 3316113 1595111612.20 151.4940 60.0001 32.0000 1.9505 1.9524 404.5438 405.0273 0.0749 -1.0000 -1.0000 3316347 1595111612.30 151.4940 60.0001 32.0000 1.9498 1.9517 404.4965 404.9791 0.0748 -1.0000 -1.0000 3316425 1595111612.40 151.4940 60.0001 32.0000 1.9505 1.9524 404.4567 404.9402 0.0750 -1.0000 -1.0000 3316487 1595111612.50 151.4940 60.0001 32.0000 1.9515 1.9534 404.3845 404.8688 0.0751 -1.0000 -1.0000 3316550 1595111612.60 151.4940 60.0001 32.0000 1.9514 1.9534 404.4510 404.9348 0.0750 -1.0000 -1.0000 3316613 1595111612.70 151.4940 60.0001 32.0000 1.9511 1.9530 404.4640 404.9479 0.0751 -1.0000 -1.0000 3316862 1595111612.80 151.4940 60.0001 32.0000 1.9508 1.9527 404.6072 405.0912 0.0751 -1.0000 -1.0000 3316925 1595111612.90 151.4837 60.0001 32.0000 1.9500 1.9520 404.4027 404.8871 0.0751 -1.0000 -1.0000 3316987 1595111613.00 151.4837 60.0001 32.0000 1.9516 1.9535 404.3701 404.8541 0.0751 -1.0000 -1.0000 3317050 1595111613.10 151.4837 60.0001 32.0000 1.9518 1.9538 404.3066 404.7921 0.0753 -1.0000 -1.0000 3317112 1595111613.20 151.4837 60.0001 32.0000 1.9515 1.9534 404.2656 404.7502 0.0751 -1.0000 -1.0000 3317675 1595111613.30 151.4837 60.0001 32.0000 1.9513 1.9532 404.3318 404.8150 0.0750 -1.0000 -1.0000 3317737 1595111613.40 151.4802 60.0001 32.0000 1.9513 1.9532 404.5509 405.0359 0.0751 -1.0000 -1.0000 3317800 1595111613.50 151.4691 60.0001 32.0000 1.9507 1.9527 404.5197 405.0033 0.0750 -1.0000 -1.0000 3317878 1595111613.60 151.4691 60.0001 32.0000 1.9506 1.9525 404.5273 405.0104 0.0750 -1.0000 -1.0000 3317940 1595111613.70 151.4691 60.0001 32.0000 1.9512 1.9532 404.4643 404.9487 0.0751 -1.0000 -1.0000 3318003 1595111613.80 151.4691 60.0001 32.0000 1.9506 1.9526 404.2939 404.7776 0.0750 -1.0000 -1.0000 3318096 1595111613.90 151.4691 60.0001 32.0000 1.9508 1.9527 404.2952 404.7803 0.0752 -1.0000 -1.0000 3318175 1595111614.00 151.4853 60.0001 32.0000 1.9508 1.9528 404.2839 404.7675 0.0750 -1.0000 -1.0000 3318237 1595111614.10 151.4875 60.0001 32.0000 1.9503 1.9522 404.3477 404.8311 0.0750 -1.0000 -1.0000 3318315 1595111614.20 151.4875 60.0001 32.0000 1.9505 1.9524 404.3759 404.8590 0.0749 -1.0000 -1.0000 3318362 1595111614.30 151.4875 60.0001 32.0000 1.9498 1.9518 404.4868 404.9703 0.0750 -1.0000 -1.0000 3318659 1595111614.40 151.4875 60.0001 32.0000 1.9499 1.9518 404.4618 404.9458 0.0751 -1.0000 -1.0000 3318721 1595111614.50 151.5426 60.0001 32.0000 1.9510 1.9530 404.4087 404.8930 0.0751 -1.0000 -1.0000 3318784 1595111614.60 151.5426 60.0001 32.0000 1.9515 1.9534 404.3270 404.8108 0.0751 -1.0000 -1.0000 3318862 1595111614.70 151.5426 60.0001 32.0000 1.9511 1.9531 404.3278 404.8120 0.0751 -1.0000 -1.0000 3318924 1595111614.80 151.5426 60.0001 32.0000 1.9514 1.9533 404.2790 404.7620 0.0750 -1.0000 -1.0000 3319096 1595111614.90 151.5426 60.0001 32.0000 1.9500 1.9520 404.4594 404.9430 0.0751 -1.0000 -1.0000 3319174 1595111615.00 151.5426 60.0001 32.0000 1.9503 1.9522 404.5090 404.9921 0.0748 -1.0000 -1.0000 3319237 1595111615.10 151.4922 60.0001 32.0000 1.9501 1.9520 404.5552 405.0379 0.0750 -1.0000 -1.0000 3319299 1595111615.20 151.4922 60.0001 32.0000 1.9506 1.9525 404.4966 404.9797 0.0750 -1.0000 -1.0000 3319362 1595111615.30 151.4922 60.0001 32.0000 1.9507 1.9526 404.4734 404.9558 0.0748 -1.0000 -1.0000 3319846 1595111615.40 151.4922 60.0001 32.0000 1.9502 1.9521 404.4042 404.8883 0.0751 -1.0000 -1.0000 3319908 1595111615.50 151.4922 60.0001 32.0000 1.9505 1.9524 404.3393 404.8229 0.0750 -1.0000 -1.0000 3319971 1595111615.60 151.4922 60.0001 32.0000 1.9509 1.9529 404.3269 404.8108 0.0751 -1.0000 -1.0000 3320033 1595111615.70 151.4687 60.0001 32.0000 1.9504 1.9524 404.3395 404.8231 0.0751 -1.0000 -1.0000 3320112 1595111615.80 151.4687 60.0001 32.0000 1.9509 1.9528 404.3818 404.8660 0.0751 -1.0000 -1.0000 3320330 1595111615.90 151.4687 60.0001 32.0000 1.9508 1.9527 404.4298 404.9133 0.0750 -1.0000 -1.0000 3320393 1595111616.00 151.4687 60.0001 32.0000 1.9510 1.9529 404.3785 404.8610 0.0749 -1.0000 -1.0000 3320455 1595111616.10 151.4687 60.0001 32.0000 1.9517 1.9536 404.3234 404.8073 0.0750 -1.0000 -1.0000 3320518 1595111616.20 151.4687 60.0001 32.0000 1.9516 1.9535 404.2845 404.7685 0.0751 -1.0000 -1.0000 3320596 1595111616.30 151.5031 60.0001 32.0000 1.9518 1.9537 404.2995 404.7835 0.0750 -1.0000 -1.0000 3320846 1595111616.40 151.5031 60.0001 32.0000 1.9514 1.9534 404.3980 404.8813 0.0750 -1.0000 -1.0000 3320908 1595111616.50 151.5031 60.0001 32.0000 1.9509 1.9528 404.5013 404.9836 0.0748 -1.0000 -1.0000 3320971 1595111616.60 151.5031 60.0001 32.0000 1.9506 1.9525 404.4636 404.9472 0.0751 -1.0000 -1.0000 3321049 1595111616.70 151.5031 60.0001 32.0000 1.9503 1.9522 404.5077 404.9918 0.0750 -1.0000 -1.0000 3321111 1595111616.80 151.5040 60.0001 32.0000 1.9506 1.9526 404.4822 404.9648 0.0749 -1.0000 -1.0000 3321174 1595111616.90 151.5041 60.0001 32.0000 1.9513 1.9533 404.4451 404.9294 0.0752 -1.0000 -1.0000 3321236 1595111617.00 151.5041 60.0001 32.0000 1.9516 1.9535 404.3349 404.8192 0.0751 -1.0000 -1.0000 3321299 1595111617.10 151.5041 60.0001 32.0000 1.9512 1.9531 404.3326 404.8166 0.0751 -1.0000 -1.0000 3321361 1595111617.20 151.5041 60.0001 32.0000 1.9509 1.9528 404.4581 404.9422 0.0750 -1.0000 -1.0000 3321439 1595111617.30 151.5041 60.0001 32.0000 1.9504 1.9523 404.4406 404.9238 0.0750 -1.0000 -1.0000 3321502 1595111617.40 151.5815 60.0001 32.0000 1.9507 1.9527 404.5489 405.0323 0.0750 -1.0000 -1.0000 3321564 1595111617.50 151.5815 60.0001 32.0000 1.9517 1.9537 404.3093 404.7929 0.0750 -1.0000 -1.0000 3321642 1595111617.60 151.5815 60.0001 32.0000 1.9517 1.9536 404.3394 404.8229 0.0751 -1.0000 -1.0000 3321705 1595111617.70 151.5815 60.0001 32.0000 1.9517 1.9536 404.2602 404.7432 0.0749 -1.0000 -1.0000 3321768 1595111617.80 151.5815 60.0001 32.0000 1.9510 1.9529 404.2799 404.7631 0.0750 -1.0000 -1.0000 3321830 1595111617.90 151.5437 60.0001 32.0000 1.9502 1.9521 404.3552 404.8386 0.0750 -1.0000 -1.0000 3322096 1595111618.00 151.5367 60.0001 32.0000 1.9507 1.9527 404.4352 404.9190 0.0750 -1.0000 -1.0000 3322174 1595111618.10 151.5367 60.0001 32.0000 1.9505 1.9524 404.4172 404.9002 0.0749 -1.0000 -1.0000 3322236 1595111618.20 151.5367 60.0001 32.0000 1.9502 1.9522 404.3719 404.8548 0.0749 -1.0000 -1.0000 3322299 1595111618.30 151.5367 60.0001 32.0000 1.9512 1.9531 404.4169 404.9005 0.0750 -1.0000 -1.0000 3322361 1595111618.40 151.5367 60.0001 32.0000 1.9508 1.9527 404.3191 404.8023 0.0750 -1.0000 -1.0000 3322611 1595111618.50 151.5006 60.0001 32.0000 1.9512 1.9532 404.3210 404.8048 0.0751 -1.0000 -1.0000 3322674 1595111618.60 151.4536 60.0001 32.0000 1.9506 1.9525 404.4169 404.9000 0.0749 -1.0000 -1.0000 3322752 1595111618.70 151.4536 60.0001 32.0000 1.9503 1.9522 404.5973 405.0802 0.0749 -1.0000 -1.0000 3322814 1595111618.80 151.4536 60.0001 32.0000 1.9501 1.9521 404.4611 404.9447 0.0751 -1.0000 -1.0000 3322877 1595111618.90 151.4536 60.0001 32.0000 1.9505 1.9525 404.3879 404.8719 0.0751 -1.0000 -1.0000 3323111 1595111619.00 151.4536 60.0001 32.0000 1.9512 1.9531 404.2831 404.7660 0.0749 -1.0000 -1.0000 3323173 1595111619.10 151.4184 60.0001 32.0000 1.9509 1.9528 404.3015 404.7842 0.0749 -1.0000 -1.0000 3323236 1595111619.20 151.4184 60.0001 32.0000 1.9511 1.9530 404.2858 404.7692 0.0751 -1.0000 -1.0000 3323314 1595111619.30 151.4184 60.0001 32.0000 1.9506 1.9525 404.3786 404.8620 0.0750 -1.0000 -1.0000 3323392 1595111619.40 151.4184 60.0001 32.0000 1.9503 1.9522 404.4404 404.9235 0.0750 -1.0000 -1.0000 3323642 1595111619.50 151.4184 60.0001 32.0000 1.9500 1.9519 404.3474 404.8305 0.0749 -1.0000 -1.0000 3323720 1595111619.60 151.4116 60.0001 32.0000 1.9509 1.9528 404.3521 404.8354 0.0750 -1.0000 -1.0000 3323783 1595111619.70 151.4104 60.0001 32.0000 1.9504 1.9523 404.2573 404.7415 0.0752 -1.0000 -1.0000 3323845 1595111619.80 151.4104 60.0001 32.0000 1.9503 1.9522 404.3865 404.8712 0.0752 -1.0000 -1.0000 3323908 1595111619.90 151.4104 60.0001 32.0000 1.9501 1.9520 404.2868 404.7706 0.0750 -1.0000 -1.0000 3324595 1595111620.00 151.4104 60.0001 32.0000 1.9504 1.9523 404.4039 404.8870 0.0750 -1.0000 -1.0000 3324673 1595111620.10 151.4104 60.0001 32.0000 1.9497 1.9516 404.4010 404.8857 0.0752 -1.0000 -1.0000 3324735 1595111620.20 151.4907 60.0001 32.0000 1.9507 1.9526 404.4525 404.9366 0.0750 -1.0000 -1.0000 3324798 1595111620.30 151.4907 60.0001 32.0000 1.9501 1.9520 404.5621 405.0456 0.0750 -1.0000 -1.0000 3324876 1595111620.40 151.4907 60.0001 32.0000 1.9505 1.9525 404.4045 404.8881 0.0750 -1.0000 -1.0000 3324938 1595111620.50 151.4907 60.0001 32.0000 1.9507 1.9526 404.2707 404.7534 0.0750 -1.0000 -1.0000 3325001 1595111620.60 151.4907 60.0001 32.0000 1.9509 1.9529 404.3598 404.8437 0.0751 -1.0000 -1.0000 3325079 1595111620.70 151.5672 60.0001 32.0000 1.9508 1.9527 404.4235 404.9079 0.0752 -1.0000 -1.0000 3325142 1595111620.80 151.5672 60.0001 32.0000 1.9511 1.9531 404.5456 405.0301 0.0752 -1.0000 -1.0000 3325204 1595111620.90 151.5672 60.0001 32.0000 1.9506 1.9526 404.5491 405.0335 0.0750 -1.0000 -1.0000 3325392 1595111621.00 151.5672 60.0001 32.0000 1.9512 1.9531 404.4491 404.9334 0.0752 -1.0000 -1.0000 3325454 1595111621.10 151.5672 60.0001 32.0000 1.9511 1.9530 404.4055 404.8887 0.0750 -1.0000 -1.0000 3325516 1595111621.20 151.5672 60.0001 32.0000 1.9506 1.9525 404.3199 404.8035 0.0750 -1.0000 -1.0000 3325579 1595111621.30 151.4911 60.0001 32.0000 1.9506 1.9526 404.2047 404.6879 0.0750 -1.0000 -1.0000 3325641 1595111621.40 151.4911 60.0001 32.0000 1.9508 1.9528 404.3000 404.7837 0.0751 -1.0000 -1.0000 3325704 1595111621.50 151.4911 60.0001 32.0000 1.9506 1.9525 404.3205 404.8046 0.0751 -1.0000 -1.0000 3325782 1595111621.60 151.4911 60.0001 32.0000 1.9504 1.9523 404.3709 404.8547 0.0750 -1.0000 -1.0000 3325845 1595111621.70 151.4911 60.0001 32.0000 1.9506 1.9525 404.5112 404.9949 0.0750 -1.0000 -1.0000 3325907 1595111621.80 151.4911 60.0001 32.0000 1.9515 1.9534 404.3485 404.8321 0.0751 -1.0000 -1.0000 3325985 1595111621.90 151.4911 60.0001 32.0000 1.9510 1.9530 404.2674 404.7522 0.0752 -1.0000 -1.0000 3326048 1595111622.00 151.4911 60.0001 32.0000 1.9506 1.9525 404.1827 404.6659 0.0750 -1.0000 -1.0000 3326110 1595111622.10 151.4911 60.0001 32.0000 1.9508 1.9528 404.3830 404.8668 0.0750 -1.0000 -1.0000 3326173 1595111622.20 151.4911 60.0001 32.0000 1.9507 1.9527 404.3731 404.8569 0.0751 -1.0000 -1.0000 3326235 1595111622.30 151.4911 60.0001 32.0000 1.9503 1.9523 404.4012 404.8854 0.0751 -1.0000 -1.0000 3326313 1595111622.40 151.4911 60.0001 32.0000 1.9508 1.9528 404.4754 404.9600 0.0752 -1.0000 -1.0000 3326376 1595111622.50 151.4661 60.0001 32.0000 1.9509 1.9528 404.4304 404.9145 0.0750 -1.0000 -1.0000 3326438 1595111622.60 151.4661 60.0001 32.0000 1.9512 1.9532 404.3873 404.8699 0.0749 -1.0000 -1.0000 3326516 1595111622.70 151.4661 60.0001 32.0000 1.9511 1.9530 404.2885 404.7711 0.0748 -1.0000 -1.0000 3326579 1595111622.80 151.4661 60.0001 32.0000 1.9516 1.9535 404.3007 404.7827 0.0748 -1.0000 -1.0000 3326641 1595111622.90 151.4661 60.0001 32.0000 1.9511 1.9531 404.3409 404.8241 0.0750 -1.0000 -1.0000 3326720 1595111623.00 151.4661 60.0001 32.0000 1.9510 1.9529 404.4431 404.9267 0.0750 -1.0000 -1.0000 3326907 1595111623.10 151.4647 60.0001 32.0000 1.9501 1.9520 404.4860 404.9696 0.0750 -1.0000 -1.0000 3326970 1595111623.20 151.5236 60.0001 32.0000 1.9513 1.9532 404.4718 404.9551 0.0749 -1.0000 -1.0000 3327032 1595111623.30 151.5236 60.0001 32.0000 1.9515 1.9535 404.4538 404.9373 0.0751 -1.0000 -1.0000 3327094 1595111623.40 151.5236 60.0001 32.0000 1.9517 1.9536 404.4408 404.9257 0.0752 -1.0000 -1.0000 3327157 1595111623.50 151.5236 60.0001 32.0000 1.9518 1.9537 404.3476 404.8304 0.0749 -1.0000 -1.0000 3327407 1595111623.60 151.5395 60.0001 32.0000 1.9516 1.9535 404.2996 404.7828 0.0750 -1.0000 -1.0000 3327469 1595111623.70 151.5712 60.0001 32.0000 1.9512 1.9531 404.3427 404.8265 0.0750 -1.0000 -1.0000 3327532 1595111623.80 151.5712 60.0001 32.0000 1.9510 1.9529 404.3604 404.8433 0.0750 -1.0000 -1.0000 3327610 1595111623.90 151.5712 60.0001 32.0000 1.9510 1.9529 404.4353 404.9198 0.0751 -1.0000 -1.0000 3327672 1595111624.00 151.5712 60.0001 32.0000 1.9510 1.9530 404.3671 404.8513 0.0751 -1.0000 -1.0000 3327891 1595111624.10 151.5712 60.0001 32.0000 1.9513 1.9532 404.4313 404.9152 0.0751 -1.0000 -1.0000 3327954 1595111624.20 151.5739 60.0001 32.0000 1.9515 1.9534 404.3381 404.8228 0.0752 -1.0000 -1.0000 3328016 1595111624.30 151.5739 60.0001 32.0000 1.9510 1.9529 404.3055 404.7892 0.0750 -1.0000 -1.0000 3328094 1595111624.40 151.5739 60.0001 32.0000 1.9509 1.9528 404.2867 404.7700 0.0750 -1.0000 -1.0000 3328157 1595111624.50 151.5739 60.0001 32.0000 1.9508 1.9527 404.3804 404.8634 0.0749 -1.0000 -1.0000 3328219 1595111624.60 151.5739 60.0001 32.0000 1.9508 1.9527 404.4715 404.9545 0.0749 -1.0000 -1.0000 3328657 1595111624.70 151.5748 59.9996 32.0000 1.9501 1.9520 404.4477 404.9310 0.0749 -1.0000 -1.0000 3328719 1595111624.80 151.5752 59.9993 32.0000 1.9515 1.9534 404.4296 404.9129 0.0750 -1.0000 -1.0000 3328782 1595111624.90 151.5752 59.9993 32.0000 1.9513 1.9533 404.3921 404.8757 0.0751 -1.0000 -1.0000 3328859 1595111625.00 151.5752 59.9993 32.0000 1.9509 1.9529 404.3187 404.8033 0.0751 -1.0000 -1.0000 3328922 1595111625.10 151.5752 59.9993 32.0000 1.9512 1.9531 404.3768 404.8601 0.0750 -1.0000 -1.0000 3329141 1595111625.20 151.5730 59.9993 32.0000 1.9504 1.9523 404.4454 404.9287 0.0750 -1.0000 -1.0000 3329219 1595111625.30 151.4990 59.9993 32.0000 1.9509 1.9528 404.4962 404.9802 0.0750 -1.0000 -1.0000 3329281 1595111625.40 151.4990 59.9993 32.0000 1.9507 1.9526 404.3252 404.8088 0.0750 -1.0000 -1.0000 3329344 1595111625.50 151.4990 59.9993 32.0000 1.9510 1.9529 404.3032 404.7869 0.0750 -1.0000 -1.0000 3329422 1595111625.60 151.4990 59.9993 32.0000 1.9512 1.9531 404.3128 404.7966 0.0750 -1.0000 -1.0000 3329859 1595111625.70 151.4990 59.9993 32.0000 1.9510 1.9530 404.2783 404.7610 0.0749 -1.0000 -1.0000 3329922 1595111625.80 151.4874 59.9993 32.0000 1.9511 1.9530 404.3613 404.8446 0.0750 -1.0000 -1.0000 3329984 1595111625.90 151.4874 59.9993 32.0000 1.9503 1.9522 404.4679 404.9509 0.0750 -1.0000 -1.0000 3330047 1595111626.00 151.4874 59.9993 32.0000 1.9506 1.9525 404.5209 405.0050 0.0750 -1.0000 -1.0000 3330140 1595111626.10 151.4874 59.9993 32.0000 1.9510 1.9529 404.3601 404.8434 0.0750 -1.0000 -1.0000 3330375 1595111626.20 151.4874 59.9993 32.0000 1.9515 1.9535 404.2993 404.7829 0.0750 -1.0000 -1.0000 3330437 1595111626.30 151.4846 59.9993 32.0000 1.9512 1.9531 404.3230 404.8063 0.0751 -1.0000 -1.0000 3330500 1595111626.40 151.4800 59.9993 32.0000 1.9519 1.9539 404.4191 404.9027 0.0749 -1.0000 -1.0000 3330562 1595111626.50 151.4800 59.9993 32.0000 1.9502 1.9521 404.5343 405.0185 0.0751 -1.0000 -1.0000 3330625 1595111626.60 151.4800 59.9993 32.0000 1.9504 1.9523 404.5290 405.0123 0.0750 -1.0000 -1.0000 3330875 1595111626.70 151.4800 59.9993 32.0000 1.9511 1.9531 404.5048 404.9882 0.0750 -1.0000 -1.0000 3330937 1595111626.80 151.4800 59.9993 32.0000 1.9510 1.9529 404.4389 404.9222 0.0750 -1.0000 -1.0000 3331000 1595111626.90 151.4935 59.9993 32.0000 1.9517 1.9536 404.2853 404.7685 0.0749 -1.0000 -1.0000 3331062 1595111627.00 151.4935 59.9993 32.0000 1.9521 1.9540 404.3167 404.7997 0.0750 -1.0000 -1.0000 3331140 1595111627.10 151.4935 59.9993 32.0000 1.9512 1.9531 404.3068 404.7893 0.0749 -1.0000 -1.0000 3331359 1595111627.20 151.4935 59.9993 32.0000 1.9506 1.9525 404.3645 404.8482 0.0750 -1.0000 -1.0000 3331437 1595111627.30 151.4935 59.9993 32.0000 1.9503 1.9522 404.4675 404.9511 0.0750 -1.0000 -1.0000 3331500 1595111627.40 151.5250 59.9993 32.0000 1.9505 1.9524 404.3847 404.8681 0.0750 -1.0000 -1.0000 3331562 1595111627.50 151.5803 59.9993 32.0000 1.9504 1.9523 404.3781 404.8620 0.0750 -1.0000 -1.0000 3331640 1595111627.60 151.5803 59.9993 32.0000 1.9510 1.9529 404.2387 404.7229 0.0752 -1.0000 -1.0000 3331703 1595111627.70 151.5803 59.9993 32.0000 1.9503 1.9523 404.2319 404.7161 0.0751 -1.0000 -1.0000 3331875 1595111627.80 151.5803 59.9993 32.0000 1.9506 1.9525 404.3183 404.8032 0.0751 -1.0000 -1.0000 3331953 1595111627.90 151.5803 59.9993 32.0000 1.9509 1.9529 404.5087 404.9923 0.0750 -1.0000 -1.0000 3332015 1595111628.00 151.5500 59.9993 32.0000 1.9512 1.9531 404.4087 404.8931 0.0752 -1.0000 -1.0000 3332093 1595111628.10 151.5500 59.9993 32.0000 1.9510 1.9529 404.3202 404.8046 0.0752 -1.0000 -1.0000 3332156 1595111628.20 151.5500 59.9993 32.0000 1.9512 1.9531 404.2894 404.7737 0.0751 -1.0000 -1.0000 3332375 1595111628.30 151.5500 59.9993 32.0000 1.9512 1.9531 404.1993 404.6826 0.0750 -1.0000 -1.0000 3332453 1595111628.40 151.5500 59.9993 32.0000 1.9508 1.9527 404.4107 404.8938 0.0749 -1.0000 -1.0000 3332515 1595111628.50 151.5311 59.9993 32.0000 1.9508 1.9527 404.4742 404.9581 0.0751 -1.0000 -1.0000 3332578 1595111628.60 151.5211 59.9993 32.0000 1.9507 1.9526 404.4807 404.9638 0.0748 -1.0000 -1.0000 3332655 1595111628.70 151.5211 59.9993 32.0000 1.9504 1.9523 404.4300 404.9128 0.0750 -1.0000 -1.0000 3333499 1595111628.80 151.5211 59.9993 32.0000 1.9507 1.9526 404.2854 404.7703 0.0752 -1.0000 -1.0000 3333562 1595111628.90 151.5211 59.9993 32.0000 1.9512 1.9531 404.2245 404.7076 0.0749 -1.0000 -1.0000 3333640 1595111629.00 151.5180 59.9993 32.0000 1.9514 1.9533 404.2183 404.7010 0.0750 -1.0000 -1.0000 3333702 1595111629.10 151.4748 59.9993 32.0000 1.9505 1.9525 404.2453 404.7287 0.0750 -1.0000 -1.0000 3333765 1595111629.20 151.4748 59.9993 32.0000 1.9508 1.9527 404.3760 404.8593 0.0750 -1.0000 -1.0000 3333843 1595111629.30 151.4748 59.9993 32.0000 1.9502 1.9521 404.3786 404.8627 0.0751 -1.0000 -1.0000 3333905 1595111629.40 151.4748 59.9993 32.0000 1.9503 1.9522 404.4849 404.9691 0.0751 -1.0000 -1.0000 3333968 1595111629.50 151.4748 59.9993 32.0000 1.9510 1.9529 404.3508 404.8347 0.0750 -1.0000 -1.0000 3334046 1595111629.60 151.4432 59.9993 32.0000 1.9513 1.9532 404.2380 404.7215 0.0750 -1.0000 -1.0000 3334108 1595111629.70 151.4432 59.9993 32.0000 1.9509 1.9528 404.2948 404.7771 0.0749 -1.0000 -1.0000 3334171 1595111629.80 151.4432 59.9993 32.0000 1.9504 1.9523 404.4497 404.9329 0.0749 -1.0000 -1.0000 3334233 1595111629.90 151.4432 59.9993 32.0000 1.9502 1.9521 404.4988 404.9822 0.0750 -1.0000 -1.0000 3334296 1595111630.00 151.4432 59.9993 32.0000 1.9505 1.9524 404.4749 404.9585 0.0750 -1.0000 -1.0000 3334374 1595111630.10 151.4735 59.9993 32.0000 1.9512 1.9531 404.4079 404.8904 0.0748 -1.0000 -1.0000 3334436 1595111630.20 151.5023 59.9992 32.0000 1.9515 1.9534 404.2873 404.7697 0.0749 -1.0000 -1.0000 3334624 1595111630.30 151.5023 59.9992 32.0000 1.9515 1.9534 404.2618 404.7456 0.0750 -1.0000 -1.0000 3334686 1595111630.40 151.5023 59.9992 32.0000 1.9520 1.9539 404.2919 404.7753 0.0750 -1.0000 -1.0000 3334749 1595111630.50 151.5023 59.9992 32.0000 1.9515 1.9534 404.3494 404.8329 0.0750 -1.0000 -1.0000 3334811 1595111630.60 151.5023 59.9992 32.0000 1.9502 1.9521 404.3114 404.7943 0.0749 -1.0000 -1.0000 3334890 1595111630.70 151.5023 59.9992 32.0000 1.9511 1.9530 404.4469 404.9307 0.0751 -1.0000 -1.0000 3334952 1595111630.80 151.5321 59.9992 32.0000 1.9515 1.9534 404.3958 404.8795 0.0750 -1.0000 -1.0000 3335092 1595111630.90 151.5321 59.9992 32.0000 1.9517 1.9536 404.3368 404.8203 0.0750 -1.0000 -1.0000 3335155 1595111631.00 151.5321 59.9992 32.0000 1.9517 1.9537 404.3010 404.7849 0.0751 -1.0000 -1.0000 3335217 1595111631.10 151.5321 59.9992 32.0000 1.9506 1.9525 404.2459 404.7302 0.0752 -1.0000 -1.0000 3335280 1595111631.20 151.5321 59.9992 32.0000 1.9501 1.9520 404.4528 404.9361 0.0750 -1.0000 -1.0000 3335358 1595111631.30 151.5907 59.9992 32.0000 1.9508 1.9527 404.4473 404.9312 0.0751 -1.0000 -1.0000 3335420 1595111631.40 151.6045 59.9992 32.0000 1.9502 1.9522 404.5009 404.9851 0.0751 -1.0000 -1.0000 3335483 1595111631.50 151.6045 59.9992 32.0000 1.9508 1.9527 404.4647 404.9494 0.0752 -1.0000 -1.0000 3335561 1595111631.60 151.6045 59.9992 32.0000 1.9509 1.9528 404.3833 404.8677 0.0751 -1.0000 -1.0000 3335623 1595111631.70 151.6045 59.9992 32.0000 1.9513 1.9533 404.2707 404.7546 0.0751 -1.0000 -1.0000 3335686 1595111631.80 151.6004 59.9992 32.0000 1.9511 1.9530 404.4222 404.9055 0.0750 -1.0000 -1.0000 3335874 1595111631.90 151.5264 59.9992 32.0000 1.9502 1.9522 404.4118 404.8962 0.0751 -1.0000 -1.0000 3335936 1595111632.00 151.5264 59.9992 32.0000 1.9506 1.9526 404.4657 404.9494 0.0750 -1.0000 -1.0000 3336014 1595111632.10 151.5264 59.9992 32.0000 1.9504 1.9523 404.4769 404.9606 0.0750 -1.0000 -1.0000 3336077 1595111632.20 151.5264 59.9992 32.0000 1.9513 1.9533 404.3900 404.8740 0.0751 -1.0000 -1.0000 3336139 1595111632.30 151.5264 59.9992 32.0000 1.9518 1.9537 404.2321 404.7159 0.0751 -1.0000 -1.0000 3336420 1595111632.40 151.5518 59.9992 32.0000 1.9513 1.9533 404.3260 404.8099 0.0751 -1.0000 -1.0000 3336483 1595111632.50 151.5518 59.9992 32.0000 1.9513 1.9532 404.3867 404.8707 0.0750 -1.0000 -1.0000 3336545 1595111632.60 151.5518 59.9992 32.0000 1.9503 1.9523 404.5570 405.0411 0.0751 -1.0000 -1.0000 3336623 1595111632.70 151.5518 59.9992 32.0000 1.9504 1.9523 404.5173 405.0011 0.0750 -1.0000 -1.0000 3336702 1595111632.80 151.5518 59.9992 32.0000 1.9504 1.9524 404.5159 404.9993 0.0750 -1.0000 -1.0000 3336936 1595111632.90 151.4925 59.9992 32.0000 1.9510 1.9529 404.3869 404.8698 0.0749 -1.0000 -1.0000 3337014 1595111633.00 151.4068 59.9992 32.0000 1.9513 1.9532 404.2952 404.7792 0.0751 -1.0000 -1.0000 3337076 1595111633.10 151.4068 59.9992 32.0000 1.9502 1.9522 404.4689 404.9526 0.0750 -1.0000 -1.0000 3337139 1595111633.20 151.4068 59.9992 32.0000 1.9500 1.9519 404.4777 404.9618 0.0751 -1.0000 -1.0000 3337217 1595111633.30 151.4068 59.9992 32.0000 1.9499 1.9519 404.6047 405.0888 0.0751 -1.0000 -1.0000 3337405 1595111633.40 151.4068 59.9992 32.0000 1.9509 1.9528 404.4780 404.9628 0.0752 -1.0000 -1.0000 3337467 1595111633.50 151.4434 59.9992 32.0000 1.9511 1.9530 404.3827 404.8664 0.0750 -1.0000 -1.0000 3337545 1595111633.60 151.4434 59.9992 32.0000 1.9516 1.9535 404.4269 404.9102 0.0750 -1.0000 -1.0000 3337592 1595111633.70 151.4434 59.9992 32.0000 1.9510 1.9529 404.3615 404.8446 0.0749 -1.0000 -1.0000 3337670 1595111633.80 151.4434 59.9992 32.0000 1.9507 1.9526 404.3895 404.8723 0.0749 -1.0000 -1.0000 3337904 1595111633.90 151.4434 59.9992 32.0000 1.9507 1.9526 404.4076 404.8909 0.0750 -1.0000 -1.0000 3337967 1595111634.00 151.4619 59.9992 32.0000 1.9512 1.9532 404.4947 404.9788 0.0751 -1.0000 -1.0000 3338045 1595111634.10 151.4971 59.9992 32.0000 1.9511 1.9530 404.4297 404.9133 0.0750 -1.0000 -1.0000 3338092 1595111634.20 151.4971 59.9992 32.0000 1.9507 1.9527 404.3758 404.8603 0.0752 -1.0000 -1.0000 3338170 1595111634.30 151.4971 59.9992 32.0000 1.9503 1.9523 404.3718 404.8557 0.0751 -1.0000 -1.0000 3338248 1595111634.40 151.4971 59.9992 32.0000 1.9507 1.9526 404.3245 404.8083 0.0750 -1.0000 -1.0000 3338373 1595111634.50 151.4971 59.9992 32.0000 1.9509 1.9528 404.2900 404.7725 0.0749 -1.0000 -1.0000 3338435 1595111634.60 151.5053 59.9992 32.0000 1.9506 1.9525 404.4219 404.9057 0.0751 -1.0000 -1.0000 3338498 1595111634.70 151.5053 59.9992 32.0000 1.9508 1.9527 404.4584 404.9422 0.0750 -1.0000 -1.0000 3338560 1595111634.80 151.5053 59.9992 32.0000 1.9510 1.9529 404.4218 404.9069 0.0753 -1.0000 -1.0000 3338623 1595111634.90 151.5053 59.9992 32.0000 1.9500 1.9520 404.4674 404.9518 0.0751 -1.0000 -1.0000 3338920 1595111635.00 151.5053 59.9992 32.0000 1.9504 1.9523 404.4149 404.8991 0.0751 -1.0000 -1.0000 3338982 1595111635.10 151.5579 60.0000 32.0000 1.9506 1.9525 404.4269 404.9108 0.0751 -1.0000 -1.0000 3339045 1595111635.20 151.5633 60.0001 32.0000 1.9506 1.9525 404.2816 404.7654 0.0750 -1.0000 -1.0000 3339107 1595111635.30 151.5633 60.0001 32.0000 1.9507 1.9526 404.3573 404.8411 0.0751 -1.0000 -1.0000 3339185 1595111635.40 151.5633 60.0001 32.0000 1.9508 1.9527 404.4149 404.8982 0.0750 -1.0000 -1.0000 3339669 1595111635.50 151.5633 60.0001 32.0000 1.9505 1.9524 404.4516 404.9356 0.0751 -1.0000 -1.0000 3339732 1595111635.60 151.5633 60.0001 32.0000 1.9516 1.9535 404.4642 404.9480 0.0751 -1.0000 -1.0000 3339795 1595111635.70 151.5245 60.0001 32.0000 1.9510 1.9529 404.3493 404.8342 0.0752 -1.0000 -1.0000 3339857 1595111635.80 151.5245 60.0001 32.0000 1.9514 1.9533 404.3097 404.7937 0.0752 -1.0000 -1.0000 3339935 1595111635.90 151.5245 60.0001 32.0000 1.9505 1.9525 404.2560 404.7402 0.0751 -1.0000 -1.0000 3340185 1595111636.00 151.5245 60.0001 32.0000 1.9516 1.9535 404.2385 404.7222 0.0751 -1.0000 -1.0000 3340248 1595111636.10 151.5245 60.0001 32.0000 1.9510 1.9529 404.3571 404.8411 0.0751 -1.0000 -1.0000 3340310 1595111636.20 151.4294 60.0001 32.0000 1.9507 1.9527 404.3776 404.8609 0.0749 -1.0000 -1.0000 3340373 1595111636.30 151.4294 60.0001 32.0000 1.9505 1.9524 404.3805 404.8639 0.0750 -1.0000 -1.0000 3340451 1595111636.40 151.4294 60.0001 32.0000 1.9512 1.9531 404.3046 404.7895 0.0753 -1.0000 -1.0000 3340622 1595111636.50 151.4294 60.0001 32.0000 1.9511 1.9530 404.2429 404.7272 0.0750 -1.0000 -1.0000 3340701 1595111636.60 151.4294 60.0001 32.0000 1.9513 1.9533 404.2700 404.7532 0.0750 -1.0000 -1.0000 3340779 1595111636.70 151.4386 60.0001 32.0000 1.9510 1.9530 404.3397 404.8228 0.0750 -1.0000 -1.0000 3340841 1595111636.80 151.4594 60.0001 32.0000 1.9501 1.9520 404.4004 404.8847 0.0751 -1.0000 -1.0000 3340904 1595111636.90 151.4594 60.0001 32.0000 1.9503 1.9522 404.4593 404.9431 0.0750 -1.0000 -1.0000 3341872 1595111637.00 151.4594 60.0001 32.0000 1.9511 1.9531 404.4386 404.9235 0.0751 -1.0000 -1.0000 3341950 1595111637.10 151.4594 60.0001 32.0000 1.9508 1.9527 404.3528 404.8367 0.0751 -1.0000 -1.0000 3342013 1595111637.20 151.4594 60.0001 32.0000 1.9518 1.9537 404.2626 404.7466 0.0751 -1.0000 -1.0000 3342091 1595111637.30 151.5156 60.0001 32.0000 1.9514 1.9534 404.2531 404.7366 0.0750 -1.0000 -1.0000 3342153 1595111637.40 151.5156 60.0001 32.0000 1.9516 1.9535 404.3316 404.8151 0.0750 -1.0000 -1.0000 3342216 1595111637.50 151.5156 60.0001 32.0000 1.9506 1.9525 404.4646 404.9486 0.0752 -1.0000 -1.0000 3342294 1595111637.60 151.5156 60.0001 32.0000 1.9513 1.9532 404.5073 404.9906 0.0749 -1.0000 -1.0000 3342357 1595111637.70 151.5156 60.0001 32.0000 1.9505 1.9524 404.3281 404.8112 0.0750 -1.0000 -1.0000 3342419 1595111637.80 151.5355 60.0001 32.0000 1.9509 1.9528 404.3007 404.7847 0.0751 -1.0000 -1.0000 3342544 1595111637.90 151.5385 60.0001 32.0000 1.9509 1.9529 404.2266 404.7101 0.0750 -1.0000 -1.0000 3342606 1595111638.00 151.5385 60.0001 32.0000 1.9515 1.9534 404.2225 404.7063 0.0751 -1.0000 -1.0000 3342685 1595111638.10 151.5385 60.0001 32.0000 1.9518 1.9537 404.3023 404.7864 0.0751 -1.0000 -1.0000 3342747 1595111638.20 151.5385 60.0001 32.0000 1.9509 1.9528 404.4652 404.9491 0.0750 -1.0000 -1.0000 3342809 1595111638.30 151.5385 60.0001 32.0000 1.9501 1.9520 404.3949 404.8778 0.0749 -1.0000 -1.0000 3342872 1595111638.40 151.5296 60.0001 32.0000 1.9496 1.9515 404.5222 405.0059 0.0750 -1.0000 -1.0000 3342934 1595111638.50 151.5296 60.0001 32.0000 1.9501 1.9520 404.3519 404.8362 0.0752 -1.0000 -1.0000 3343013 1595111638.60 151.5296 60.0001 32.0000 1.9517 1.9536 404.2756 404.7606 0.0753 -1.0000 -1.0000 3343075 1595111638.70 151.5296 60.0001 32.0000 1.9515 1.9534 404.2628 404.7474 0.0752 -1.0000 -1.0000 3343137 1595111638.80 151.5296 60.0001 32.0000 1.9509 1.9528 404.3286 404.8118 0.0750 -1.0000 -1.0000 3343200 1595111638.90 151.5067 60.0001 32.0000 1.9508 1.9527 404.4116 404.8951 0.0750 -1.0000 -1.0000 3343278 1595111639.00 151.5067 60.0001 32.0000 1.9506 1.9526 404.4208 404.9047 0.0751 -1.0000 -1.0000 3343356 1595111639.10 151.5067 60.0001 32.0000 1.9510 1.9529 404.3976 404.8811 0.0751 -1.0000 -1.0000 3343419 1595111639.20 151.5067 60.0001 32.0000 1.9505 1.9524 404.4197 404.9041 0.0751 -1.0000 -1.0000 3343497 1595111639.30 151.5067 60.0001 32.0000 1.9508 1.9527 404.2632 404.7458 0.0749 -1.0000 -1.0000 3343559 1595111639.40 151.5067 60.0001 32.0000 1.9509 1.9528 404.2402 404.7239 0.0751 -1.0000 -1.0000 3343622 1595111639.50 151.5067 60.0001 32.0000 1.9515 1.9535 404.2845 404.7687 0.0752 -1.0000 -1.0000 3343981 1595111639.60 151.5123 60.0001 32.0000 1.9515 1.9535 404.3541 404.8370 0.0750 -1.0000 -1.0000 3344044 1595111639.70 151.5123 60.0001 32.0000 1.9512 1.9531 404.4604 404.9449 0.0751 -1.0000 -1.0000 3344106 1595111639.80 151.5123 60.0001 32.0000 1.9502 1.9521 404.4389 404.9224 0.0750 -1.0000 -1.0000 3344184 1595111639.90 151.5123 60.0001 32.0000 1.9504 1.9523 404.3812 404.8654 0.0751 -1.0000 -1.0000 3344294 1595111640.00 151.5123 60.0001 32.0000 1.9516 1.9535 404.3262 404.8087 0.0749 -1.0000 -1.0000 3344372 1595111640.10 151.5051 60.0000 32.0000 1.9516 1.9535 404.2588 404.7412 0.0749 -1.0000 -1.0000 3344434 1595111640.20 151.4718 59.9994 32.0000 1.9510 1.9529 404.3104 404.7935 0.0750 -1.0000 -1.0000 3344497 1595111640.30 151.4718 59.9994 32.0000 1.9511 1.9530 404.3304 404.8140 0.0750 -1.0000 -1.0000 3344559 1595111640.40 151.4718 59.9994 32.0000 1.9505 1.9525 404.4546 404.9378 0.0749 -1.0000 -1.0000 3344621 1595111640.50 151.4718 59.9994 32.0000 1.9509 1.9529 404.4728 404.9566 0.0751 -1.0000 -1.0000 3344872 1595111640.60 151.4718 59.9994 32.0000 1.9513 1.9532 404.3580 404.8414 0.0750 -1.0000 -1.0000 3344950 1595111640.70 151.4718 59.9994 32.0000 1.9512 1.9532 404.2388 404.7230 0.0751 -1.0000 -1.0000 3345012 1595111640.80 151.4713 59.9994 32.0000 1.9510 1.9529 404.3553 404.8395 0.0751 -1.0000 -1.0000 3345074 1595111640.90 151.4709 59.9994 32.0000 1.9494 1.9513 404.4237 404.9074 0.0750 -1.0000 -1.0000 3345137 1595111641.00 151.4709 59.9994 32.0000 1.9508 1.9527 404.4358 404.9195 0.0751 -1.0000 -1.0000 3345356 1595111641.10 151.4709 59.9994 32.0000 1.9511 1.9530 404.3104 404.7946 0.0750 -1.0000 -1.0000 3345418 1595111641.20 151.4709 59.9994 32.0000 1.9508 1.9527 404.2680 404.7517 0.0751 -1.0000 -1.0000 3345496 1595111641.30 151.4709 59.9994 32.0000 1.9506 1.9526 404.3576 404.8411 0.0750 -1.0000 -1.0000 3345559 1595111641.40 151.5636 59.9994 32.0000 1.9504 1.9523 404.4846 404.9680 0.0749 -1.0000 -1.0000 3345621 1595111641.50 151.5636 59.9994 32.0000 1.9500 1.9520 404.4557 404.9389 0.0750 -1.0000 -1.0000 3346371 1595111641.60 151.5636 59.9994 32.0000 1.9505 1.9524 404.4728 404.9560 0.0749 -1.0000 -1.0000 3346449 1595111641.70 151.5636 59.9994 32.0000 1.9514 1.9534 404.4328 404.9164 0.0750 -1.0000 -1.0000 3346512 1595111641.80 151.5636 59.9994 32.0000 1.9510 1.9529 404.3250 404.8079 0.0749 -1.0000 -1.0000 3346590 1595111641.90 151.5697 59.9994 32.0000 1.9512 1.9531 404.2328 404.7162 0.0750 -1.0000 -1.0000 3346652 1595111642.00 151.5738 59.9994 32.0000 1.9506 1.9526 404.3242 404.8083 0.0750 -1.0000 -1.0000 3346715 1595111642.10 151.5738 59.9994 32.0000 1.9503 1.9522 404.4600 404.9434 0.0750 -1.0000 -1.0000 3346777 1595111642.20 151.5738 59.9994 32.0000 1.9504 1.9523 404.4645 404.9487 0.0751 -1.0000 -1.0000 3346886 1595111642.30 151.5738 59.9994 32.0000 1.9496 1.9516 404.4894 404.9735 0.0751 -1.0000 -1.0000 3346965 1595111642.40 151.5738 59.9994 32.0000 1.9499 1.9518 404.3800 404.8640 0.0751 -1.0000 -1.0000 3347027 1595111642.50 151.4993 59.9994 32.0000 1.9509 1.9528 404.3482 404.8316 0.0750 -1.0000 -1.0000 3347090 1595111642.60 151.4993 59.9994 32.0000 1.9513 1.9532 404.2796 404.7630 0.0750 -1.0000 -1.0000 3347168 1595111642.70 151.4993 59.9994 32.0000 1.9511 1.9530 404.2010 404.6847 0.0751 -1.0000 -1.0000 3347230 1595111642.80 151.4993 59.9994 32.0000 1.9512 1.9532 404.2823 404.7662 0.0751 -1.0000 -1.0000 3347293 1595111642.90 151.4993 59.9994 32.0000 1.9513 1.9532 404.3066 404.7909 0.0750 -1.0000 -1.0000 3347371 1595111643.00 151.4205 59.9994 32.0000 1.9505 1.9525 404.3928 404.8765 0.0751 -1.0000 -1.0000 3347433 1595111643.10 151.4339 59.9994 32.0000 1.9509 1.9528 404.3496 404.8332 0.0751 -1.0000 -1.0000 3347496 1595111643.20 151.4339 59.9994 32.0000 1.9512 1.9531 404.3200 404.8044 0.0751 -1.0000 -1.0000 3347574 1595111643.30 151.4339 59.9994 32.0000 1.9516 1.9535 404.1920 404.6749 0.0750 -1.0000 -1.0000 3347636 1595111643.40 151.4339 59.9994 32.0000 1.9510 1.9529 404.3369 404.8205 0.0750 -1.0000 -1.0000 3347699 1595111643.50 151.4339 59.9994 32.0000 1.9504 1.9524 404.3713 404.8543 0.0749 -1.0000 -1.0000 3347761 1595111643.60 151.4339 59.9994 32.0000 1.9505 1.9524 404.3885 404.8715 0.0749 -1.0000 -1.0000 3347824 1595111643.70 151.4339 59.9994 32.0000 1.9505 1.9524 404.4396 404.9232 0.0750 -1.0000 -1.0000 3347886 1595111643.80 151.4339 59.9994 32.0000 1.9514 1.9533 404.4029 404.8867 0.0750 -1.0000 -1.0000 3347964 1595111643.90 151.4339 59.9994 32.0000 1.9508 1.9527 404.3556 404.8395 0.0751 -1.0000 -1.0000 3348027 1595111644.00 151.4339 59.9994 32.0000 1.9509 1.9528 404.3689 404.8525 0.0751 -1.0000 -1.0000 3348105 1595111644.10 151.4339 59.9994 32.0000 1.9519 1.9538 404.3056 404.7905 0.0752 -1.0000 -1.0000 3348402 1595111644.20 151.4227 59.9994 32.0000 1.9507 1.9526 404.2951 404.7795 0.0752 -1.0000 -1.0000 3348464 1595111644.30 151.4227 59.9994 32.0000 1.9502 1.9521 404.3732 404.8568 0.0750 -1.0000 -1.0000 3348543 1595111644.40 151.4227 59.9994 32.0000 1.9505 1.9524 404.4171 404.9004 0.0750 -1.0000 -1.0000 3348605 1595111644.50 151.4227 59.9994 32.0000 1.9501 1.9520 404.4422 404.9260 0.0751 -1.0000 -1.0000 3348667 1595111644.60 151.4227 59.9994 32.0000 1.9503 1.9522 404.5076 404.9921 0.0751 -1.0000 -1.0000 3348917 1595111644.70 151.4227 59.9994 32.0000 1.9513 1.9533 404.3628 404.8464 0.0750 -1.0000 -1.0000 3348995 1595111644.80 151.5482 60.0003 32.0000 1.9512 1.9531 404.3230 404.8063 0.0750 -1.0000 -1.0000 3349058 1595111644.90 151.5482 60.0003 32.0000 1.9511 1.9530 404.2228 404.7065 0.0751 -1.0000 -1.0000 3349136 1595111645.00 151.5482 60.0003 32.0000 1.9512 1.9531 404.3882 404.8720 0.0750 -1.0000 -1.0000 3349183 1595111645.10 151.5482 60.0003 32.0000 1.9501 1.9520 404.4147 404.8981 0.0750 -1.0000 -1.0000 3349245 1595111645.20 151.5482 60.0003 32.0000 1.9506 1.9525 404.4349 404.9189 0.0751 -1.0000 -1.0000 3349323 1595111645.30 151.5314 60.0003 32.0000 1.9496 1.9515 404.4416 404.9259 0.0751 -1.0000 -1.0000 3349386 1595111645.40 151.5249 60.0003 32.0000 1.9517 1.9536 404.2808 404.7647 0.0751 -1.0000 -1.0000 3349464 1595111645.50 151.5249 60.0003 32.0000 1.9503 1.9522 404.2772 404.7611 0.0751 -1.0000 -1.0000 3349526 1595111645.60 151.5249 60.0003 32.0000 1.9502 1.9522 404.4117 404.8949 0.0750 -1.0000 -1.0000 3349620 1595111645.70 151.5249 60.0003 32.0000 1.9498 1.9517 404.4313 404.9157 0.0751 -1.0000 -1.0000 3349683 1595111645.80 151.5249 60.0003 32.0000 1.9501 1.9520 404.4015 404.8862 0.0752 -1.0000 -1.0000 3349761 1595111645.90 151.4722 60.0003 32.0000 1.9509 1.9528 404.3372 404.8213 0.0751 -1.0000 -1.0000 3349823 1595111646.00 151.4722 60.0003 32.0000 1.9513 1.9532 404.2407 404.7231 0.0749 -1.0000 -1.0000 3349902 1595111646.10 151.4722 60.0003 32.0000 1.9495 1.9515 404.3838 404.8672 0.0751 -1.0000 -1.0000 3350136 1595111646.20 151.4722 60.0003 32.0000 1.9504 1.9523 404.4500 404.9334 0.0749 -1.0000 -1.0000 3350198 1595111646.30 151.4722 60.0003 32.0000 1.9502 1.9521 404.4937 404.9768 0.0750 -1.0000 -1.0000 3350277 1595111646.40 151.4412 60.0003 32.0000 1.9505 1.9525 404.4357 404.9208 0.0752 -1.0000 -1.0000 3350339 1595111646.50 151.4334 60.0003 32.0000 1.9501 1.9520 404.3475 404.8309 0.0749 -1.0000 -1.0000 3350402 1595111646.60 151.4334 60.0003 32.0000 1.9508 1.9527 404.2502 404.7341 0.0751 -1.0000 -1.0000 3350480 1595111646.70 151.4334 60.0003 32.0000 1.9504 1.9524 404.2293 404.7129 0.0750 -1.0000 -1.0000 3350667 1595111646.80 151.4334 60.0003 32.0000 1.9513 1.9532 404.3023 404.7862 0.0751 -1.0000 -1.0000 3350729 1595111646.90 151.4354 60.0003 32.0000 1.9508 1.9527 404.3830 404.8669 0.0751 -1.0000 -1.0000 3350807 1595111647.00 151.4563 60.0003 32.0000 1.9502 1.9521 404.4225 404.9064 0.0750 -1.0000 -1.0000 3350870 1595111647.10 151.4563 60.0003 32.0000 1.9501 1.9520 404.4387 404.9233 0.0752 -1.0000 -1.0000 3350932 1595111647.20 151.4563 60.0003 32.0000 1.9497 1.9516 404.4878 404.9725 0.0752 -1.0000 -1.0000 3351339 1595111647.30 151.4563 60.0003 32.0000 1.9517 1.9536 404.3761 404.8604 0.0751 -1.0000 -1.0000 3351401 1595111647.40 151.4563 60.0003 32.0000 1.9514 1.9534 404.3072 404.7902 0.0749 -1.0000 -1.0000 3351464 1595111647.50 151.4524 60.0003 32.0000 1.9515 1.9534 404.3128 404.7965 0.0750 -1.0000 -1.0000 3351526 1595111647.60 151.4524 60.0003 32.0000 1.9510 1.9529 404.4185 404.9023 0.0751 -1.0000 -1.0000 3351589 1595111647.70 151.4524 60.0003 32.0000 1.9509 1.9528 404.5437 405.0279 0.0751 -1.0000 -1.0000 3351885 1595111647.80 151.4524 60.0003 32.0000 1.9509 1.9529 404.5150 404.9988 0.0750 -1.0000 -1.0000 3351948 1595111647.90 151.4524 60.0003 32.0000 1.9510 1.9530 404.3934 404.8772 0.0751 -1.0000 -1.0000 3352010 1595111648.00 151.4622 60.0003 32.0000 1.9511 1.9530 404.2860 404.7704 0.0752 -1.0000 -1.0000 3352089 1595111648.10 151.4647 60.0003 32.0000 1.9513 1.9532 404.3368 404.8205 0.0751 -1.0000 -1.0000 3352151 1595111648.20 151.4647 60.0003 32.0000 1.9509 1.9528 404.3879 404.8724 0.0751 -1.0000 -1.0000 3352354 1595111648.30 151.4647 60.0003 32.0000 1.9506 1.9525 404.3746 404.8571 0.0748 -1.0000 -1.0000 3352432 1595111648.40 151.4647 60.0003 32.0000 1.9505 1.9524 404.6089 405.0928 0.0751 -1.0000 -1.0000 3352495 1595111648.50 151.4647 60.0003 32.0000 1.9513 1.9532 404.4587 404.9438 0.0752 -1.0000 -1.0000 3352541 1595111648.60 151.5403 60.0003 32.0000 1.9511 1.9530 404.4041 404.8882 0.0751 -1.0000 -1.0000 3352619 1595111648.70 151.5403 60.0003 32.0000 1.9516 1.9535 404.3351 404.8191 0.0751 -1.0000 -1.0000 3352901 1595111648.80 151.5403 60.0003 32.0000 1.9512 1.9531 404.3346 404.8182 0.0751 -1.0000 -1.0000 3352963 1595111648.90 151.5403 60.0003 32.0000 1.9511 1.9531 404.3544 404.8382 0.0750 -1.0000 -1.0000 3353041 1595111649.00 151.5403 60.0003 32.0000 1.9498 1.9517 404.5185 405.0021 0.0750 -1.0000 -1.0000 3353104 1595111649.10 151.5286 60.0003 32.0000 1.9503 1.9522 404.4855 404.9697 0.0751 -1.0000 -1.0000 3353166 1595111649.20 151.5251 60.0003 32.0000 1.9509 1.9528 404.4328 404.9172 0.0751 -1.0000 -1.0000 3353354 1595111649.30 151.5251 60.0003 32.0000 1.9509 1.9528 404.4097 404.8945 0.0752 -1.0000 -1.0000 3353416 1595111649.40 151.5251 60.0003 32.0000 1.9512 1.9531 404.3122 404.7963 0.0751 -1.0000 -1.0000 3353479 1595111649.50 151.5251 60.0003 32.0000 1.9506 1.9526 404.2495 404.7335 0.0751 -1.0000 -1.0000 3353557 1595111649.60 151.5236 60.0003 32.0000 1.9512 1.9531 404.2340 404.7179 0.0751 -1.0000 -1.0000 3353619 1595111649.70 151.5093 59.9999 32.0000 1.9500 1.9520 404.3667 404.8509 0.0751 -1.0000 -1.0000 3353869 1595111649.80 151.5093 59.9999 32.0000 1.9504 1.9524 404.4744 404.9586 0.0751 -1.0000 -1.0000 3353948 1595111649.90 151.5093 59.9999 32.0000 1.9510 1.9529 404.3842 404.8690 0.0752 -1.0000 -1.0000 3353994 1595111650.00 151.5093 59.9999 32.0000 1.9514 1.9533 404.3048 404.7889 0.0751 -1.0000 -1.0000 3354072 1595111650.10 151.5093 59.9999 32.0000 1.9511 1.9530 404.2616 404.7455 0.0751 -1.0000 -1.0000 3354135 1595111650.20 151.4838 59.9999 32.0000 1.9505 1.9524 404.3137 404.7976 0.0751 -1.0000 -1.0000 3354197 1595111650.30 151.4838 59.9999 32.0000 1.9503 1.9522 404.4144 404.8982 0.0751 -1.0000 -1.0000 3354338 1595111650.40 151.4838 59.9999 32.0000 1.9502 1.9522 404.4773 404.9609 0.0749 -1.0000 -1.0000 3354401 1595111650.50 151.4838 59.9999 32.0000 1.9502 1.9521 404.5472 405.0307 0.0750 -1.0000 -1.0000 3354463 1595111650.60 151.4838 59.9999 32.0000 1.9507 1.9527 404.4122 404.8968 0.0752 -1.0000 -1.0000 3354541 1595111650.70 151.4426 59.9999 32.0000 1.9516 1.9535 404.3269 404.8110 0.0750 -1.0000 -1.0000 3354604 1595111650.80 151.4131 59.9999 32.0000 1.9518 1.9537 404.2601 404.7437 0.0751 -1.0000 -1.0000 3354885 1595111650.90 151.4131 59.9999 32.0000 1.9510 1.9530 404.2569 404.7418 0.0752 -1.0000 -1.0000 3354947 1595111651.00 151.4131 59.9999 32.0000 1.9506 1.9526 404.3963 404.8803 0.0751 -1.0000 -1.0000 3355010 1595111651.10 151.4131 59.9999 32.0000 1.9501 1.9521 404.5210 405.0049 0.0751 -1.0000 -1.0000 3355072 1595111651.20 151.4131 59.9999 32.0000 1.9508 1.9527 404.4317 404.9160 0.0752 -1.0000 -1.0000 3355150 1595111651.30 151.4187 59.9999 32.0000 1.9514 1.9534 404.3953 404.8799 0.0751 -1.0000 -1.0000 3355213 1595111651.40 151.4187 59.9999 32.0000 1.9515 1.9535 404.4103 404.8939 0.0750 -1.0000 -1.0000 3355275 1595111651.50 151.4187 59.9999 32.0000 1.9517 1.9536 404.3097 404.7937 0.0751 -1.0000 -1.0000 3355353 1595111651.60 151.4187 59.9999 32.0000 1.9513 1.9532 404.2955 404.7791 0.0751 -1.0000 -1.0000 3355416 1595111651.70 151.4187 59.9999 32.0000 1.9512 1.9531 404.3204 404.8045 0.0751 -1.0000 -1.0000 3355478 1595111651.80 151.4546 59.9999 32.0000 1.9508 1.9527 404.5080 404.9918 0.0751 -1.0000 -1.0000 3355869 1595111651.90 151.4546 59.9999 32.0000 1.9503 1.9523 404.5131 404.9976 0.0751 -1.0000 -1.0000 3355931 1595111652.00 151.4546 59.9999 32.0000 1.9506 1.9525 404.4739 404.9588 0.0752 -1.0000 -1.0000 3356009 1595111652.10 151.4546 59.9999 32.0000 1.9502 1.9521 404.3834 404.8668 0.0750 -1.0000 -1.0000 3356087 1595111652.20 151.4546 59.9999 32.0000 1.9513 1.9532 404.2854 404.7689 0.0750 -1.0000 -1.0000 3356150 1595111652.30 151.4546 59.9999 32.0000 1.9510 1.9529 404.4295 404.9131 0.0750 -1.0000 -1.0000 3356384 1595111652.40 151.5498 59.9999 32.0000 1.9509 1.9528 404.3910 404.8746 0.0751 -1.0000 -1.0000 3356447 1595111652.50 151.5498 59.9999 32.0000 1.9506 1.9526 404.5051 404.9894 0.0751 -1.0000 -1.0000 3356509 1595111652.60 151.5498 59.9999 32.0000 1.9502 1.9521 404.4448 404.9295 0.0752 -1.0000 -1.0000 3356587 1595111652.70 151.5498 59.9999 32.0000 1.9514 1.9533 404.4283 404.9124 0.0750 -1.0000 -1.0000 3356650 1595111652.80 151.5498 59.9999 32.0000 1.9511 1.9530 404.3966 404.8803 0.0751 -1.0000 -1.0000 3356884 1595111652.90 151.5341 59.9999 32.0000 1.9502 1.9521 404.3338 404.8175 0.0750 -1.0000 -1.0000 3356962 1595111653.00 151.5334 59.9999 32.0000 1.9508 1.9527 404.2652 404.7479 0.0750 -1.0000 -1.0000 3357025 1595111653.10 151.5334 59.9999 32.0000 1.9499 1.9518 404.3452 404.8293 0.0751 -1.0000 -1.0000 3357087 1595111653.20 151.5334 59.9999 32.0000 1.9501 1.9521 404.4272 404.9114 0.0751 -1.0000 -1.0000 3357150 1595111653.30 151.5334 59.9999 32.0000 1.9504 1.9523 404.5092 404.9933 0.0751 -1.0000 -1.0000 3357400 1595111653.40 151.4977 59.9999 32.0000 1.9511 1.9531 404.3339 404.8186 0.0752 -1.0000 -1.0000 3357462 1595111653.50 151.4583 59.9999 32.0000 1.9506 1.9525 404.2623 404.7462 0.0750 -1.0000 -1.0000 3357525 1595111653.60 151.4583 59.9999 32.0000 1.9505 1.9525 404.3167 404.7997 0.0750 -1.0000 -1.0000 3357634 1595111653.70 151.4583 59.9999 32.0000 1.9506 1.9525 404.3249 404.8092 0.0751 -1.0000 -1.0000 3357697 1595111653.80 151.4583 59.9999 32.0000 1.9513 1.9533 404.3165 404.8004 0.0751 -1.0000 -1.0000 3357775 1595111653.90 151.4583 59.9999 32.0000 1.9505 1.9524 404.5112 404.9956 0.0751 -1.0000 -1.0000 3357900 1595111654.00 151.4887 59.9999 32.0000 1.9493 1.9512 404.4922 404.9770 0.0752 -1.0000 -1.0000 3357978 1595111654.10 151.4887 59.9999 32.0000 1.9504 1.9524 404.4488 404.9325 0.0750 -1.0000 -1.0000 3358040 1595111654.20 151.4887 59.9999 32.0000 1.9514 1.9533 404.3886 404.8725 0.0751 -1.0000 -1.0000 3358103 1595111654.30 151.4887 59.9999 32.0000 1.9514 1.9533 404.2774 404.7617 0.0751 -1.0000 -1.0000 3358165 1595111654.40 151.4887 59.9999 32.0000 1.9510 1.9529 404.4420 404.9261 0.0751 -1.0000 -1.0000 3358228 1595111654.50 151.4985 59.9999 32.0000 1.9502 1.9521 404.5338 405.0180 0.0751 -1.0000 -1.0000 3358290 1595111654.60 151.4985 59.9999 32.0000 1.9508 1.9527 404.4876 404.9712 0.0750 -1.0000 -1.0000 3358368 1595111654.70 151.4985 59.9999 32.0000 1.9518 1.9537 404.4616 404.9451 0.0749 -1.0000 -1.0000 3358431 1595111654.80 151.4985 59.9999 32.0000 1.9513 1.9532 404.3587 404.8422 0.0750 -1.0000 -1.0000 3358493 1595111654.90 151.4985 59.9999 32.0000 1.9515 1.9534 404.3548 404.8378 0.0749 -1.0000 -1.0000 3359087 1595111655.00 151.4985 59.9999 32.0000 1.9522 1.9541 404.2809 404.7640 0.0750 -1.0000 -1.0000 3359149 1595111655.10 151.4596 60.0007 32.0000 1.9511 1.9530 404.3237 404.8063 0.0749 -1.0000 -1.0000 3359212 1595111655.20 151.4596 60.0007 32.0000 1.9500 1.9520 404.4085 404.8923 0.0751 -1.0000 -1.0000 3359290 1595111655.30 151.4596 60.0007 32.0000 1.9503 1.9522 404.4709 404.9555 0.0752 -1.0000 -1.0000 3359384 1595111655.40 151.4596 60.0007 32.0000 1.9502 1.9521 404.5422 405.0265 0.0751 -1.0000 -1.0000 3359603 1595111655.50 151.4596 60.0007 32.0000 1.9506 1.9525 404.4509 404.9359 0.0752 -1.0000 -1.0000 3359681 1595111655.60 151.5849 60.0007 32.0000 1.9513 1.9533 404.3282 404.8128 0.0752 -1.0000 -1.0000 3359743 1595111655.70 151.5940 60.0007 32.0000 1.9510 1.9530 404.3819 404.8661 0.0751 -1.0000 -1.0000 3359806 1595111655.80 151.5940 60.0007 32.0000 1.9512 1.9532 404.4155 404.8994 0.0751 -1.0000 -1.0000 3359884 1595111655.90 151.5940 60.0007 32.0000 1.9504 1.9524 404.4887 404.9726 0.0750 -1.0000 -1.0000 3359946 1595111656.00 151.5940 60.0007 32.0000 1.9506 1.9525 404.5497 405.0337 0.0751 -1.0000 -1.0000 3400024 1595111656.10 151.5917 60.0007 32.0000 1.9505 1.9524 404.4698 404.9539 0.0751 -1.0000 -1.0000 3400086 1595111656.20 151.5750 60.0007 32.0000 1.9514 1.9533 404.2623 404.7458 0.0750 -1.0000 -1.0000 3400149 1595111656.30 151.5750 60.0007 32.0000 1.9507 1.9527 404.2871 404.7708 0.0751 -1.0000 -1.0000 3400227 1595111656.40 151.5750 60.0007 32.0000 1.9506 1.9525 404.3132 404.7982 0.0752 -1.0000 -1.0000 3400493 1595111656.50 151.5750 60.0007 32.0000 1.9511 1.9530 404.3867 404.8702 0.0750 -1.0000 -1.0000 3400555 1595111656.60 151.5750 60.0007 32.0000 1.9506 1.9525 404.3798 404.8634 0.0750 -1.0000 -1.0000 3400633 1595111656.70 151.5299 60.0007 32.0000 1.9507 1.9526 404.4333 404.9171 0.0750 -1.0000 -1.0000 3400696 1595111656.80 151.5266 60.0007 32.0000 1.9508 1.9527 404.2829 404.7668 0.0752 -1.0000 -1.0000 3400758 1595111656.90 151.5266 60.0007 32.0000 1.9515 1.9534 404.2218 404.7063 0.0751 -1.0000 -1.0000 3400946 1595111657.00 151.5266 60.0007 32.0000 1.9507 1.9526 404.2815 404.7654 0.0751 -1.0000 -1.0000 3401008 1595111657.10 151.5266 60.0007 32.0000 1.9508 1.9527 404.4614 404.9455 0.0751 -1.0000 -1.0000 3401071 1595111657.20 151.4904 60.0007 32.0000 1.9499 1.9519 404.5137 404.9979 0.0751 -1.0000 -1.0000 3401149 1595111657.30 151.4588 60.0007 32.0000 1.9498 1.9517 404.5486 405.0346 0.0753 -1.0000 -1.0000 3401211 1595111657.40 151.4588 60.0007 32.0000 1.9497 1.9516 404.4726 404.9572 0.0751 -1.0000 -1.0000 3401446 1595111657.50 151.4588 60.0007 32.0000 1.9507 1.9526 404.3905 404.8749 0.0752 -1.0000 -1.0000 3401524 1595111657.60 151.4588 60.0007 32.0000 1.9516 1.9536 404.3004 404.7840 0.0750 -1.0000 -1.0000 3401586 1595111657.70 151.4588 60.0007 32.0000 1.9514 1.9533 404.3603 404.8441 0.0750 -1.0000 -1.0000 3401649 1595111657.80 151.4569 60.0007 32.0000 1.9511 1.9530 404.4219 404.9051 0.0749 -1.0000 -1.0000 3401711 1595111657.90 151.4569 60.0007 32.0000 1.9505 1.9524 404.4554 404.9392 0.0751 -1.0000 -1.0000 3401914 1595111658.00 151.4569 60.0007 32.0000 1.9501 1.9520 404.4891 404.9734 0.0751 -1.0000 -1.0000 3401992 1595111658.10 151.4569 60.0007 32.0000 1.9510 1.9529 404.4190 404.9033 0.0752 -1.0000 -1.0000 3402055 1595111658.20 151.4569 60.0007 32.0000 1.9513 1.9532 404.3066 404.7903 0.0750 -1.0000 -1.0000 3402117 1595111658.30 151.4660 60.0007 32.0000 1.9514 1.9534 404.3002 404.7838 0.0750 -1.0000 -1.0000 3402180 1595111658.40 151.4665 60.0007 32.0000 1.9512 1.9531 404.4202 404.9035 0.0750 -1.0000 -1.0000 3402430 1595111658.50 151.4665 60.0007 32.0000 1.9503 1.9522 404.4337 404.9181 0.0751 -1.0000 -1.0000 3402492 1595111658.60 151.4665 60.0007 32.0000 1.9507 1.9526 404.5064 404.9907 0.0751 -1.0000 -1.0000 3402571 1595111658.70 151.4665 60.0007 32.0000 1.9501 1.9521 404.5724 405.0577 0.0753 -1.0000 -1.0000 3402633 1595111658.80 151.4670 60.0007 32.0000 1.9503 1.9523 404.5080 404.9922 0.0751 -1.0000 -1.0000 3402696 1595111658.90 151.4729 60.0007 32.0000 1.9507 1.9526 404.4524 404.9355 0.0749 -1.0000 -1.0000 3402758 1595111659.00 151.4729 60.0007 32.0000 1.9519 1.9538 404.3430 404.8265 0.0751 -1.0000 -1.0000 3403336 1595111659.10 151.4729 60.0007 32.0000 1.9511 1.9530 404.3855 404.8690 0.0750 -1.0000 -1.0000 3403414 1595111659.20 151.4729 60.0007 32.0000 1.9503 1.9522 404.4439 404.9282 0.0752 -1.0000 -1.0000 3403476 1595111659.30 151.4729 60.0007 32.0000 1.9503 1.9522 404.4941 404.9785 0.0751 -1.0000 -1.0000 3403539 1595111659.40 151.5645 60.0007 32.0000 1.9512 1.9532 404.4270 404.9108 0.0751 -1.0000 -1.0000 3403601 1595111659.50 151.5645 60.0007 32.0000 1.9509 1.9528 404.4691 404.9541 0.0752 -1.0000 -1.0000 3403711 1595111659.60 151.5645 60.0007 32.0000 1.9514 1.9533 404.4643 404.9485 0.0751 -1.0000 -1.0000 3403773 1595111659.70 151.5645 60.0007 32.0000 1.9513 1.9532 404.3553 404.8389 0.0750 -1.0000 -1.0000 3403836 1595111659.80 151.5645 60.0007 32.0000 1.9512 1.9531 404.3539 404.8377 0.0751 -1.0000 -1.0000 3403914 1595111659.90 151.5391 60.0007 32.0000 1.9505 1.9524 404.3885 404.8732 0.0752 -1.0000 -1.0000 3403976 1595111660.00 151.5254 60.0007 32.0000 1.9503 1.9522 404.4040 404.8872 0.0750 -1.0000 -1.0000 3404195 1595111660.10 151.5254 60.0007 32.0000 1.9510 1.9530 404.4598 404.9440 0.0751 -1.0000 -1.0000 3404257 1595111660.20 151.5254 60.0007 32.0000 1.9505 1.9524 404.2592 404.7427 0.0750 -1.0000 -1.0000 3404320 1595111660.30 151.5254 60.0007 32.0000 1.9509 1.9528 404.3674 404.8509 0.0751 -1.0000 -1.0000 3404383 1595111660.40 151.5254 60.0007 32.0000 1.9508 1.9528 404.3847 404.8682 0.0751 -1.0000 -1.0000 3404445 1595111660.50 151.4505 60.0007 32.0000 1.9506 1.9526 404.3990 404.8825 0.0751 -1.0000 -1.0000 3404679 1595111660.60 151.4505 60.0007 32.0000 1.9502 1.9522 404.4723 404.9566 0.0751 -1.0000 -1.0000 3404757 1595111660.70 151.4505 60.0007 32.0000 1.9503 1.9522 404.5596 405.0431 0.0750 -1.0000 -1.0000 3404820 1595111660.80 151.4505 60.0007 32.0000 1.9504 1.9523 404.4034 404.8869 0.0750 -1.0000 -1.0000 3404883 1595111660.90 151.4505 60.0007 32.0000 1.9521 1.9540 404.2760 404.7598 0.0751 -1.0000 -1.0000 3404945 1595111661.00 151.4210 60.0007 32.0000 1.9512 1.9532 404.2676 404.7517 0.0751 -1.0000 -1.0000 3405179 1595111661.10 151.4201 60.0007 32.0000 1.9510 1.9529 404.3212 404.8058 0.0752 -1.0000 -1.0000 3405242 1595111661.20 151.4201 60.0007 32.0000 1.9511 1.9530 404.4428 404.9273 0.0751 -1.0000 -1.0000 3405320 1595111661.30 151.4201 60.0007 32.0000 1.9506 1.9526 404.4753 404.9590 0.0750 -1.0000 -1.0000 3405382 1595111661.40 151.4201 60.0007 32.0000 1.9513 1.9533 404.3410 404.8245 0.0751 -1.0000 -1.0000 3405445 1595111661.50 151.4184 60.0007 32.0000 1.9508 1.9528 404.2804 404.7647 0.0750 -1.0000 -1.0000 3405523 1595111661.60 151.4006 60.0007 32.0000 1.9511 1.9530 404.2698 404.7536 0.0751 -1.0000 -1.0000 3405585 1595111661.70 151.4006 60.0007 32.0000 1.9506 1.9525 404.4068 404.8917 0.0752 -1.0000 -1.0000 3405648 1595111661.80 151.4006 60.0007 32.0000 1.9504 1.9523 404.4286 404.9127 0.0751 -1.0000 -1.0000 3405710 1595111661.90 151.4006 60.0007 32.0000 1.9504 1.9523 404.4589 404.9433 0.0751 -1.0000 -1.0000 3405773 1595111662.00 151.4006 60.0007 32.0000 1.9512 1.9531 404.4366 404.9199 0.0750 -1.0000 -1.0000 3405960 1595111662.10 151.4475 60.0007 32.0000 1.9511 1.9531 404.3304 404.8152 0.0752 -1.0000 -1.0000 3406023 1595111662.20 151.4475 60.0007 32.0000 1.9514 1.9534 404.2338 404.7186 0.0752 -1.0000 -1.0000 3406085 1595111662.30 151.4475 60.0007 32.0000 1.9510 1.9529 404.2510 404.7344 0.0751 -1.0000 -1.0000 3406163 1595111662.40 151.4475 60.0007 32.0000 1.9513 1.9533 404.5454 405.0300 0.0751 -1.0000 -1.0000 3406226 1595111662.50 151.4475 60.0007 32.0000 1.9503 1.9522 404.4789 404.9622 0.0749 -1.0000 -1.0000 3406445 1595111662.60 151.5013 60.0007 32.0000 1.9508 1.9527 404.5172 405.0022 0.0752 -1.0000 -1.0000 3406522 1595111662.70 151.5232 60.0007 32.0000 1.9514 1.9533 404.3852 404.8684 0.0750 -1.0000 -1.0000 3406585 1595111662.80 151.5232 60.0007 32.0000 1.9513 1.9532 404.2381 404.7218 0.0750 -1.0000 -1.0000 3406648 1595111662.90 151.5232 60.0007 32.0000 1.9512 1.9531 404.2806 404.7641 0.0751 -1.0000 -1.0000 3406726 1595111663.00 151.5232 60.0007 32.0000 1.9507 1.9526 404.2670 404.7512 0.0751 -1.0000 -1.0000 3407475 1595111663.10 151.5232 60.0007 32.0000 1.9506 1.9526 404.4149 404.8991 0.0751 -1.0000 -1.0000 3407538 1595111663.20 151.5591 60.0007 32.0000 1.9505 1.9524 404.5212 405.0063 0.0752 -1.0000 -1.0000 3407616 1595111663.30 151.5591 60.0007 32.0000 1.9503 1.9523 404.4383 404.9225 0.0751 -1.0000 -1.0000 3407679 1595111663.40 151.5591 60.0007 32.0000 1.9506 1.9525 404.4330 404.9167 0.0751 -1.0000 -1.0000 3407741 1595111663.50 151.5591 60.0007 32.0000 1.9513 1.9532 404.3293 404.8131 0.0751 -1.0000 -1.0000 3407819 1595111663.60 151.5591 60.0007 32.0000 1.9512 1.9532 404.2645 404.7495 0.0752 -1.0000 -1.0000 3407882 1595111663.70 151.5869 60.0007 32.0000 1.9511 1.9530 404.3774 404.8611 0.0750 -1.0000 -1.0000 3407944 1595111663.80 151.5869 60.0007 32.0000 1.9508 1.9527 404.4266 404.9101 0.0750 -1.0000 -1.0000 3408007 1595111663.90 151.5869 60.0007 32.0000 1.9507 1.9526 404.4433 404.9264 0.0750 -1.0000 -1.0000 3408069 1595111664.00 151.5869 60.0007 32.0000 1.9508 1.9528 404.5025 404.9870 0.0751 -1.0000 -1.0000 3408147 1595111664.10 151.5869 60.0007 32.0000 1.9511 1.9530 404.4888 404.9732 0.0751 -1.0000 -1.0000 3408210 1595111664.20 151.5624 60.0007 32.0000 1.9511 1.9531 404.3917 404.8760 0.0751 -1.0000 -1.0000 3408272 1595111664.30 151.4984 60.0007 32.0000 1.9516 1.9536 404.2535 404.7370 0.0750 -1.0000 -1.0000 3408350 1595111664.40 151.4984 60.0007 32.0000 1.9512 1.9531 404.2938 404.7778 0.0751 -1.0000 -1.0000 3408413 1595111664.50 151.4984 60.0007 32.0000 1.9513 1.9533 404.3325 404.8163 0.0750 -1.0000 -1.0000 3408475 1595111664.60 151.4984 60.0007 32.0000 1.9509 1.9528 404.4002 404.8836 0.0750 -1.0000 -1.0000 3408709 1595111664.70 151.4984 60.0007 32.0000 1.9511 1.9530 404.4004 404.8838 0.0749 -1.0000 -1.0000 3408772 1595111664.80 151.4716 60.0009 32.0000 1.9520 1.9539 404.3318 404.8150 0.0750 -1.0000 -1.0000 3408834 1595111664.90 151.4716 60.0009 32.0000 1.9515 1.9534 404.2719 404.7563 0.0751 -1.0000 -1.0000 3408897 1595111665.00 151.4716 60.0009 32.0000 1.9508 1.9527 404.3447 404.8286 0.0751 -1.0000 -1.0000 3408975 1595111665.10 151.4716 60.0009 32.0000 1.9507 1.9526 404.4658 404.9502 0.0751 -1.0000 -1.0000 3409194 1595111665.20 151.4716 60.0009 32.0000 1.9502 1.9521 404.5035 404.9879 0.0752 -1.0000 -1.0000 3409272 1595111665.30 151.4798 60.0009 32.0000 1.9508 1.9527 404.4048 404.8888 0.0750 -1.0000 -1.0000 3409334 1595111665.40 151.4843 60.0009 32.0000 1.9510 1.9530 404.2303 404.7144 0.0752 -1.0000 -1.0000 3409397 1595111665.50 151.4843 60.0009 32.0000 1.9513 1.9532 404.2153 404.6988 0.0750 -1.0000 -1.0000 3409475 1595111665.60 151.4843 60.0009 32.0000 1.9516 1.9535 404.2837 404.7667 0.0750 -1.0000 -1.0000 3409740 1595111665.70 151.4843 60.0009 32.0000 1.9513 1.9532 404.4015 404.8859 0.0751 -1.0000 -1.0000 3409803 1595111665.80 151.4843 60.0009 32.0000 1.9512 1.9531 404.4850 404.9684 0.0750 -1.0000 -1.0000 3409881 1595111665.90 151.5129 60.0009 32.0000 1.9508 1.9527 404.4044 404.8889 0.0752 -1.0000 -1.0000 3409944 1595111666.00 151.5129 60.0009 32.0000 1.9507 1.9527 404.3696 404.8539 0.0751 -1.0000 -1.0000 3410006 1595111666.10 151.5129 60.0009 32.0000 1.9514 1.9533 404.3206 404.8040 0.0750 -1.0000 -1.0000 3410194 1595111666.20 151.5129 60.0009 32.0000 1.9508 1.9527 404.3206 404.8045 0.0751 -1.0000 -1.0000 3410256 1595111666.30 151.5129 60.0009 32.0000 1.9509 1.9528 404.3651 404.8489 0.0750 -1.0000 -1.0000 3410318 1595111666.40 151.5076 60.0009 32.0000 1.9503 1.9523 404.3681 404.8514 0.0750 -1.0000 -1.0000 3410381 1595111666.50 151.5076 60.0009 32.0000 1.9496 1.9515 404.4514 404.9358 0.0752 -1.0000 -1.0000 3410444 1595111666.60 151.5076 60.0009 32.0000 1.9505 1.9524 404.4117 404.8967 0.0752 -1.0000 -1.0000 3410928 1595111666.70 151.5076 60.0009 32.0000 1.9506 1.9525 404.2500 404.7337 0.0751 -1.0000 -1.0000 3410990 1595111666.80 151.5076 60.0009 32.0000 1.9507 1.9526 404.2494 404.7337 0.0751 -1.0000 -1.0000 3411053 1595111666.90 151.5145 60.0009 32.0000 1.9502 1.9522 404.3911 404.8753 0.0751 -1.0000 -1.0000 3411131 1595111667.00 151.5211 60.0009 32.0000 1.9496 1.9515 404.4915 404.9759 0.0751 -1.0000 -1.0000 3411209 1595111667.10 151.5211 60.0009 32.0000 1.9499 1.9518 404.4765 404.9607 0.0750 -1.0000 -1.0000 3411428 1595111667.20 151.5211 60.0009 32.0000 1.9507 1.9526 404.4544 404.9383 0.0752 -1.0000 -1.0000 3411506 1595111667.30 151.5211 60.0009 32.0000 1.9507 1.9527 404.3426 404.8274 0.0752 -1.0000 -1.0000 3411568 1595111667.40 151.5211 60.0009 32.0000 1.9505 1.9525 404.2654 404.7498 0.0751 -1.0000 -1.0000 3411631 1595111667.50 151.4944 60.0009 32.0000 1.9512 1.9531 404.2637 404.7477 0.0751 -1.0000 -1.0000 3411709 1595111667.60 151.4944 60.0009 32.0000 1.9504 1.9523 404.3292 404.8138 0.0752 -1.0000 -1.0000 3411959 1595111667.70 151.4944 60.0009 32.0000 1.9504 1.9523 404.4766 404.9609 0.0750 -1.0000 -1.0000 3412021 1595111667.80 151.4944 60.0009 32.0000 1.9501 1.9520 404.4669 404.9511 0.0752 -1.0000 -1.0000 3412100 1595111667.90 151.4944 60.0009 32.0000 1.9502 1.9521 404.4932 404.9766 0.0750 -1.0000 -1.0000 3412162 1595111668.00 151.4401 60.0009 32.0000 1.9508 1.9527 404.4290 404.9132 0.0751 -1.0000 -1.0000 3412240 1595111668.10 151.4266 60.0009 32.0000 1.9510 1.9529 404.2753 404.7590 0.0751 -1.0000 -1.0000 3412303 1595111668.20 151.4266 60.0009 32.0000 1.9513 1.9533 404.2747 404.7580 0.0750 -1.0000 -1.0000 3412584 1595111668.30 151.4266 60.0009 32.0000 1.9507 1.9526 404.4251 404.9085 0.0750 -1.0000 -1.0000 3412646 1595111668.40 151.4266 60.0009 32.0000 1.9505 1.9524 404.4710 404.9546 0.0750 -1.0000 -1.0000 3412709 1595111668.50 151.4280 60.0009 32.0000 1.9501 1.9521 404.5351 405.0198 0.0752 -1.0000 -1.0000 3412771 1595111668.60 151.5029 60.0009 32.0000 1.9513 1.9533 404.4837 404.9680 0.0751 -1.0000 -1.0000 3412849 1595111668.70 151.5029 60.0009 32.0000 1.9511 1.9530 404.4825 404.9672 0.0752 -1.0000 -1.0000 3412912 1595111668.80 151.5029 60.0009 32.0000 1.9510 1.9530 404.4084 404.8936 0.0753 -1.0000 -1.0000 3412974 1595111668.90 151.5029 60.0009 32.0000 1.9518 1.9537 404.2987 404.7825 0.0751 -1.0000 -1.0000 3413052 1595111669.00 151.5029 60.0009 32.0000 1.9508 1.9528 404.2964 404.7797 0.0749 -1.0000 -1.0000 3413115 1595111669.10 151.5281 60.0009 32.0000 1.9509 1.9529 404.4207 404.9045 0.0751 -1.0000 -1.0000 3413177 1595111669.20 151.5281 60.0009 32.0000 1.9509 1.9528 404.4845 404.9693 0.0752 -1.0000 -1.0000 3413412 1595111669.30 151.5281 60.0009 32.0000 1.9513 1.9532 404.3986 404.8822 0.0751 -1.0000 -1.0000 3413474 1595111669.40 151.5281 60.0009 32.0000 1.9514 1.9533 404.3805 404.8641 0.0750 -1.0000 -1.0000 3413536 1595111669.50 151.5281 60.0009 32.0000 1.9509 1.9528 404.3384 404.8216 0.0750 -1.0000 -1.0000 3413615 1595111669.60 151.5281 60.0009 32.0000 1.9509 1.9529 404.3813 404.8657 0.0751 -1.0000 -1.0000 3413677 1595111669.70 151.5455 60.0007 32.0000 1.9511 1.9530 404.4338 404.9184 0.0751 -1.0000 -1.0000 3413740 1595111669.80 151.5601 60.0006 32.0000 1.9506 1.9525 404.5954 405.0796 0.0751 -1.0000 -1.0000 3413818 1595111669.90 151.5601 60.0006 32.0000 1.9507 1.9527 404.5802 405.0645 0.0751 -1.0000 -1.0000 3413880 1595111670.00 151.5601 60.0006 32.0000 1.9506 1.9525 404.4986 404.9824 0.0750 -1.0000 -1.0000 3413958 1595111670.10 151.5601 60.0006 32.0000 1.9505 1.9524 404.4108 404.8945 0.0751 -1.0000 -1.0000 3414021 1595111670.20 151.5601 60.0006 32.0000 1.9516 1.9535 404.3557 404.8398 0.0750 -1.0000 -1.0000 3414208 1595111670.30 151.5351 60.0006 32.0000 1.9508 1.9527 404.3753 404.8590 0.0751 -1.0000 -1.0000 3414271 1595111670.40 151.4854 60.0006 32.0000 1.9501 1.9520 404.3851 404.8683 0.0750 -1.0000 -1.0000 3414333 1595111670.50 151.4854 60.0006 32.0000 1.9496 1.9515 404.4196 404.9038 0.0751 -1.0000 -1.0000 3414396 1595111670.60 151.4854 60.0006 32.0000 1.9497 1.9517 404.4538 404.9379 0.0750 -1.0000 -1.0000 3414474 1595111670.70 151.4854 60.0006 32.0000 1.9505 1.9525 404.4396 404.9233 0.0751 -1.0000 -1.0000 3414708 1595111670.80 151.4854 60.0006 32.0000 1.9518 1.9537 404.4635 404.9480 0.0751 -1.0000 -1.0000 3414771 1595111670.90 151.4341 60.0006 32.0000 1.9514 1.9534 404.3854 404.8699 0.0752 -1.0000 -1.0000 3414833 1595111671.00 151.4341 60.0006 32.0000 1.9512 1.9531 404.2645 404.7481 0.0750 -1.0000 -1.0000 3414896 1595111671.10 151.4341 60.0006 32.0000 1.9509 1.9528 404.2780 404.7615 0.0750 -1.0000 -1.0000 3414958 1595111671.20 151.4341 60.0006 32.0000 1.9515 1.9534 404.2721 404.7576 0.0754 -1.0000 -1.0000 3415036 1595111671.30 151.4341 60.0006 32.0000 1.9512 1.9531 404.4112 404.8961 0.0752 -1.0000 -1.0000 3415161 1595111671.40 151.4945 60.0006 32.0000 1.9504 1.9523 404.4674 404.9518 0.0751 -1.0000 -1.0000 3415224 1595111671.50 151.5046 60.0006 32.0000 1.9512 1.9531 404.4433 404.9269 0.0750 -1.0000 -1.0000 3415302 1595111671.60 151.5046 60.0006 32.0000 1.9518 1.9538 404.3905 404.8768 0.0754 -1.0000 -1.0000 3415364 1595111671.70 151.5046 60.0006 32.0000 1.9521 1.9540 404.3546 404.8391 0.0751 -1.0000 -1.0000 3415427 1595111671.80 151.5046 60.0006 32.0000 1.9517 1.9536 404.2569 404.7408 0.0751 -1.0000 -1.0000 3415708 1595111671.90 151.5047 60.0006 32.0000 1.9510 1.9530 404.3373 404.8214 0.0751 -1.0000 -1.0000 3415771 1595111672.00 151.5059 60.0006 32.0000 1.9517 1.9536 404.3951 404.8792 0.0751 -1.0000 -1.0000 3415849 1595111672.10 151.5059 60.0006 32.0000 1.9501 1.9520 404.4318 404.9162 0.0751 -1.0000 -1.0000 3415911 1595111672.20 151.5059 60.0006 32.0000 1.9509 1.9528 404.5592 405.0439 0.0751 -1.0000 -1.0000 3415974 1595111672.30 151.5059 60.0006 32.0000 1.9511 1.9531 404.5533 405.0373 0.0751 -1.0000 -1.0000 3416442 1595111672.40 151.5059 60.0006 32.0000 1.9511 1.9530 404.3930 404.8770 0.0750 -1.0000 -1.0000 3416505 1595111672.50 151.5587 60.0006 32.0000 1.9514 1.9533 404.4023 404.8857 0.0750 -1.0000 -1.0000 3416567 1595111672.60 151.5713 60.0006 32.0000 1.9504 1.9523 404.3130 404.7970 0.0750 -1.0000 -1.0000 3416645 1595111672.70 151.5713 60.0006 32.0000 1.9508 1.9527 404.4367 404.9199 0.0749 -1.0000 -1.0000 3416708 1595111672.80 151.5713 60.0006 32.0000 1.9509 1.9528 404.4575 404.9419 0.0751 -1.0000 -1.0000 3416895 1595111672.90 151.5713 60.0006 32.0000 1.9507 1.9526 404.4690 404.9536 0.0752 -1.0000 -1.0000 3416973 1595111673.00 151.5713 60.0006 32.0000 1.9510 1.9530 404.4333 404.9175 0.0751 -1.0000 -1.0000 3417036 1595111673.10 151.5708 60.0006 32.0000 1.9512 1.9531 404.2635 404.7474 0.0751 -1.0000 -1.0000 3417098 1595111673.20 151.5708 60.0006 32.0000 1.9514 1.9533 404.3133 404.7969 0.0751 -1.0000 -1.0000 3417176 1595111673.30 151.5708 60.0006 32.0000 1.9510 1.9529 404.3468 404.8312 0.0751 -1.0000 -1.0000 3417489 1595111673.40 151.5708 60.0006 32.0000 1.9510 1.9529 404.4287 404.9126 0.0751 -1.0000 -1.0000 3417551 1595111673.50 151.5708 60.0006 32.0000 1.9503 1.9522 404.4386 404.9236 0.0752 -1.0000 -1.0000 3417629 1595111673.60 151.5890 60.0006 32.0000 1.9502 1.9521 404.4488 404.9332 0.0751 -1.0000 -1.0000 3417692 1595111673.70 151.5890 60.0006 32.0000 1.9507 1.9526 404.2962 404.7799 0.0750 -1.0000 -1.0000 3417754 1595111673.80 151.5890 60.0006 32.0000 1.9513 1.9532 404.4296 404.9133 0.0751 -1.0000 -1.0000 3417942 1595111673.90 151.5890 60.0006 32.0000 1.9513 1.9532 404.3808 404.8654 0.0752 -1.0000 -1.0000 3418004 1595111674.00 151.5890 60.0006 32.0000 1.9507 1.9526 404.4114 404.8963 0.0752 -1.0000 -1.0000 3418067 1595111674.10 151.5675 60.0006 32.0000 1.9506 1.9525 404.4500 404.9361 0.0753 -1.0000 -1.0000 3418129 1595111674.20 151.4953 60.0006 32.0000 1.9505 1.9524 404.5128 404.9962 0.0749 -1.0000 -1.0000 3418192 1595111674.30 151.4953 60.0006 32.0000 1.9502 1.9521 404.4012 404.8850 0.0751 -1.0000 -1.0000 3418442 1595111674.40 151.4953 60.0006 32.0000 1.9517 1.9536 404.3839 404.8675 0.0750 -1.0000 -1.0000 3418504 1595111674.50 151.4953 60.0006 32.0000 1.9513 1.9533 404.3766 404.8590 0.0749 -1.0000 -1.0000 3418567 1595111674.60 151.4953 60.0006 32.0000 1.9510 1.9529 404.3223 404.8061 0.0751 -1.0000 -1.0000 3418645 1595111674.70 151.4905 60.0005 32.0000 1.9509 1.9528 404.3407 404.8250 0.0751 -1.0000 -1.0000 3418707 1595111674.80 151.4905 60.0005 32.0000 1.9503 1.9522 404.4158 404.8998 0.0751 -1.0000 -1.0000 3418770 1595111674.90 151.4905 60.0005 32.0000 1.9514 1.9533 404.3921 404.8766 0.0751 -1.0000 -1.0000 3418988 1595111675.00 151.4905 60.0005 32.0000 1.9516 1.9535 404.3365 404.8212 0.0752 -1.0000 -1.0000 3419051 1595111675.10 151.4905 60.0005 32.0000 1.9514 1.9534 404.2565 404.7403 0.0751 -1.0000 -1.0000 3419113 1595111675.20 151.5067 60.0005 32.0000 1.9514 1.9533 404.3415 404.8249 0.0750 -1.0000 -1.0000 3419176 1595111675.30 151.5119 60.0005 32.0000 1.9511 1.9531 404.4023 404.8862 0.0751 -1.0000 -1.0000 3419238 1595111675.40 151.5119 60.0005 32.0000 1.9512 1.9531 404.4545 404.9384 0.0750 -1.0000 -1.0000 3419426 1595111675.50 151.5119 60.0005 32.0000 1.9510 1.9529 404.4990 404.9828 0.0750 -1.0000 -1.0000 3419504 1595111675.60 151.5119 60.0005 32.0000 1.9512 1.9531 404.4570 404.9413 0.0751 -1.0000 -1.0000 3419566 1595111675.70 151.5119 60.0005 32.0000 1.9514 1.9534 404.3725 404.8568 0.0750 -1.0000 -1.0000 3419629 1595111675.80 151.5610 60.0005 32.0000 1.9508 1.9527 404.2821 404.7654 0.0750 -1.0000 -1.0000 3419707 1595111675.90 151.5610 60.0005 32.0000 1.9515 1.9535 404.2774 404.7622 0.0752 -1.0000 -1.0000 3420191 1595111676.00 151.5610 60.0005 32.0000 1.9511 1.9531 404.4311 404.9154 0.0751 -1.0000 -1.0000 3420269 1595111676.10 151.5610 60.0005 32.0000 1.9515 1.9534 404.4205 404.9050 0.0752 -1.0000 -1.0000 3420348 1595111676.20 151.5610 60.0005 32.0000 1.9498 1.9517 404.5198 405.0042 0.0751 -1.0000 -1.0000 3420410 1595111676.30 151.5706 60.0005 32.0000 1.9509 1.9528 404.4083 404.8924 0.0751 -1.0000 -1.0000 3420473 1595111676.40 151.5706 60.0005 32.0000 1.9511 1.9531 404.2983 404.7822 0.0751 -1.0000 -1.0000 3420707 1595111676.50 151.5706 60.0005 32.0000 1.9516 1.9536 404.3370 404.8211 0.0751 -1.0000 -1.0000 3420769 1595111676.60 151.5706 60.0005 32.0000 1.9514 1.9533 404.2949 404.7791 0.0751 -1.0000 -1.0000 3420848 1595111676.70 151.5706 60.0005 32.0000 1.9512 1.9532 404.4119 404.8953 0.0750 -1.0000 -1.0000 3420910 1595111676.80 151.5663 60.0005 32.0000 1.9501 1.9520 404.4179 404.9018 0.0751 -1.0000 -1.0000 3420972 1595111676.90 151.5337 60.0005 32.0000 1.9513 1.9532 404.4397 404.9236 0.0751 -1.0000 -1.0000 3421207 1595111677.00 151.5337 60.0005 32.0000 1.9513 1.9532 404.3828 404.8667 0.0750 -1.0000 -1.0000 3421285 1595111677.10 151.5337 60.0005 32.0000 1.9514 1.9533 404.3428 404.8262 0.0750 -1.0000 -1.0000 3421347 1595111677.20 151.5337 60.0005 32.0000 1.9508 1.9527 404.3678 404.8518 0.0751 -1.0000 -1.0000 3421410 1595111677.30 151.5337 60.0005 32.0000 1.9503 1.9522 404.4402 404.9244 0.0752 -1.0000 -1.0000 3421472 1595111677.40 151.4926 60.0005 32.0000 1.9505 1.9524 404.4659 404.9499 0.0750 -1.0000 -1.0000 3421706 1595111677.50 151.4926 60.0005 32.0000 1.9507 1.9527 404.4854 404.9693 0.0751 -1.0000 -1.0000 3421769 1595111677.60 151.4926 60.0005 32.0000 1.9504 1.9523 404.5027 404.9873 0.0752 -1.0000 -1.0000 3421847 1595111677.70 151.4926 60.0005 32.0000 1.9507 1.9526 404.3523 404.8370 0.0752 -1.0000 -1.0000 3421910 1595111677.80 151.4926 60.0005 32.0000 1.9511 1.9531 404.3240 404.8066 0.0749 -1.0000 -1.0000 3421988 1595111677.90 151.4518 60.0005 32.0000 1.9515 1.9534 404.2911 404.7745 0.0750 -1.0000 -1.0000 3422222 1595111678.00 151.4198 60.0005 32.0000 1.9515 1.9534 404.4240 404.9084 0.0752 -1.0000 -1.0000 3422300 1595111678.10 151.4198 60.0005 32.0000 1.9513 1.9532 404.4201 404.9040 0.0750 -1.0000 -1.0000 3422363 1595111678.20 151.4198 60.0005 32.0000 1.9506 1.9525 404.4947 404.9784 0.0751 -1.0000 -1.0000 3422425 1595111678.30 151.4198 60.0005 32.0000 1.9508 1.9527 404.4738 404.9577 0.0750 -1.0000 -1.0000 3422503 1595111678.40 151.4198 60.0005 32.0000 1.9506 1.9525 404.4349 404.9180 0.0750 -1.0000 -1.0000 3422566 1595111678.50 151.4782 60.0005 32.0000 1.9512 1.9532 404.3836 404.8681 0.0751 -1.0000 -1.0000 3422675 1595111678.60 151.4782 60.0005 32.0000 1.9518 1.9537 404.2780 404.7616 0.0751 -1.0000 -1.0000 3422737 1595111678.70 151.4782 60.0005 32.0000 1.9516 1.9535 404.3435 404.8274 0.0750 -1.0000 -1.0000 3422800 1595111678.80 151.4782 60.0005 32.0000 1.9516 1.9536 404.3158 404.7991 0.0750 -1.0000 -1.0000 3422863 1595111678.90 151.4782 60.0005 32.0000 1.9508 1.9528 404.4214 404.9045 0.0749 -1.0000 -1.0000 3422940 1595111679.00 151.5128 60.0005 32.0000 1.9503 1.9523 404.5838 405.0680 0.0751 -1.0000 -1.0000 3423003 1595111679.10 151.5502 60.0005 32.0000 1.9497 1.9516 404.5294 405.0135 0.0751 -1.0000 -1.0000 3423065 1595111679.20 151.5502 60.0005 32.0000 1.9505 1.9524 404.4810 404.9656 0.0751 -1.0000 -1.0000 3423159 1595111679.30 151.5502 60.0005 32.0000 1.9506 1.9525 404.4065 404.8901 0.0749 -1.0000 -1.0000 3423222 1595111679.40 151.5502 60.0005 32.0000 1.9512 1.9531 404.3516 404.8346 0.0750 -1.0000 -1.0000 3423284 1595111679.50 151.5502 60.0005 32.0000 1.9516 1.9536 404.2794 404.7642 0.0752 -1.0000 -1.0000 3423675 1595111679.60 151.5639 60.0005 32.0000 1.9519 1.9538 404.3519 404.8353 0.0750 -1.0000 -1.0000 3423737 1595111679.70 151.5639 60.0005 32.0000 1.9510 1.9529 404.3875 404.8713 0.0751 -1.0000 -1.0000 3423800 1595111679.80 151.5639 60.0005 32.0000 1.9504 1.9523 404.4880 404.9722 0.0751 -1.0000 -1.0000 3423878 1595111679.90 151.5639 60.0005 32.0000 1.9509 1.9529 404.4855 404.9695 0.0750 -1.0000 -1.0000 3423940 1595111680.00 151.5639 60.0005 32.0000 1.9509 1.9528 404.4810 404.9644 0.0750 -1.0000 -1.0000 3424175 1595111680.10 151.5549 59.9997 32.0000 1.9513 1.9532 404.2732 404.7566 0.0750 -1.0000 -1.0000 3424253 1595111680.20 151.5549 59.9997 32.0000 1.9510 1.9530 404.3059 404.7898 0.0751 -1.0000 -1.0000 3424315 1595111680.30 151.5549 59.9997 32.0000 1.9504 1.9524 404.2354 404.7197 0.0752 -1.0000 -1.0000 3424378 1595111680.40 151.5549 59.9997 32.0000 1.9509 1.9529 404.3946 404.8796 0.0752 -1.0000 -1.0000 3424440 1595111680.50 151.5549 59.9997 32.0000 1.9504 1.9524 404.4809 404.9654 0.0751 -1.0000 -1.0000 3424862 1595111680.60 151.5404 59.9997 32.0000 1.9513 1.9532 404.4184 404.9025 0.0751 -1.0000 -1.0000 3424940 1595111680.70 151.4786 59.9997 32.0000 1.9506 1.9526 404.3133 404.7979 0.0752 -1.0000 -1.0000 3425003 1595111680.80 151.4786 59.9997 32.0000 1.9515 1.9534 404.2709 404.7550 0.0751 -1.0000 -1.0000 3425065 1595111680.90 151.4786 59.9997 32.0000 1.9503 1.9522 404.3105 404.7939 0.0750 -1.0000 -1.0000 3425127 1595111681.00 151.4786 59.9997 32.0000 1.9507 1.9526 404.3831 404.8679 0.0753 -1.0000 -1.0000 3425190 1595111681.10 151.4786 59.9997 32.0000 1.9503 1.9522 404.5091 404.9939 0.0751 -1.0000 -1.0000 3425252 1595111681.20 151.4612 59.9997 32.0000 1.9513 1.9532 404.4785 404.9612 0.0749 -1.0000 -1.0000 3425331 1595111681.30 151.4612 59.9997 32.0000 1.9503 1.9522 404.3699 404.8534 0.0750 -1.0000 -1.0000 3425393 1595111681.40 151.4612 59.9997 32.0000 1.9515 1.9535 404.3333 404.8172 0.0751 -1.0000 -1.0000 3425471 1595111681.50 151.4612 59.9997 32.0000 1.9508 1.9527 404.2814 404.7660 0.0752 -1.0000 -1.0000 3425534 1595111681.60 151.4612 59.9997 32.0000 1.9512 1.9531 404.4481 404.9325 0.0751 -1.0000 -1.0000 3425659 1595111681.70 151.4612 59.9997 32.0000 1.9502 1.9522 404.5212 405.0049 0.0750 -1.0000 -1.0000 3425721 1595111681.80 151.4745 59.9997 32.0000 1.9506 1.9525 404.4972 404.9825 0.0752 -1.0000 -1.0000 3425799 1595111681.90 151.4745 59.9997 32.0000 1.9504 1.9524 404.3826 404.8677 0.0753 -1.0000 -1.0000 3425862 1595111682.00 151.4745 59.9997 32.0000 1.9513 1.9532 404.2892 404.7732 0.0750 -1.0000 -1.0000 3425940 1595111682.10 151.4745 59.9997 32.0000 1.9510 1.9529 404.3170 404.8004 0.0750 -1.0000 -1.0000 3426846 1595111682.20 151.4745 59.9997 32.0000 1.9513 1.9533 404.2994 404.7827 0.0750 -1.0000 -1.0000 3426908 1595111682.30 151.4916 59.9997 32.0000 1.9514 1.9533 404.3356 404.8194 0.0751 -1.0000 -1.0000 3426971 1595111682.40 151.5119 59.9997 32.0000 1.9503 1.9522 404.4548 404.9386 0.0751 -1.0000 -1.0000 3427049 1595111682.50 151.5119 59.9997 32.0000 1.9511 1.9531 404.5222 405.0067 0.0751 -1.0000 -1.0000 3427111 1595111682.60 151.5119 59.9997 32.0000 1.9514 1.9533 404.3892 404.8730 0.0751 -1.0000 -1.0000 3427174 1595111682.70 151.5119 59.9997 32.0000 1.9504 1.9523 404.4151 404.8996 0.0751 -1.0000 -1.0000 3427236 1595111682.80 151.5119 59.9997 32.0000 1.9519 1.9539 404.2816 404.7647 0.0750 -1.0000 -1.0000 3427299 1595111682.90 151.5634 59.9997 32.0000 1.9514 1.9533 404.3641 404.8469 0.0749 -1.0000 -1.0000 3427377 1595111683.00 151.5634 59.9997 32.0000 1.9506 1.9526 404.5406 405.0252 0.0751 -1.0000 -1.0000 3427439 1595111683.10 151.5634 59.9997 32.0000 1.9505 1.9525 404.4527 404.9367 0.0750 -1.0000 -1.0000 3427502 1595111683.20 151.5634 59.9997 32.0000 1.9508 1.9527 404.4380 404.9219 0.0751 -1.0000 -1.0000 3427580 1595111683.30 151.5634 59.9997 32.0000 1.9510 1.9530 404.3900 404.8729 0.0749 -1.0000 -1.0000 3427643 1595111683.40 151.5636 59.9997 32.0000 1.9511 1.9530 404.3581 404.8419 0.0751 -1.0000 -1.0000 3427705 1595111683.50 151.5638 59.9997 32.0000 1.9517 1.9536 404.3074 404.7913 0.0751 -1.0000 -1.0000 3427783 1595111683.60 151.5638 59.9997 32.0000 1.9512 1.9531 404.3138 404.7981 0.0751 -1.0000 -1.0000 3427955 1595111683.70 151.5638 59.9997 32.0000 1.9509 1.9528 404.4241 404.9084 0.0751 -1.0000 -1.0000 3428017 1595111683.80 151.5638 59.9997 32.0000 1.9501 1.9520 404.3813 404.8658 0.0751 -1.0000 -1.0000 3428096 1595111683.90 151.5638 59.9997 32.0000 1.9509 1.9528 404.3551 404.8390 0.0751 -1.0000 -1.0000 3428158 1595111684.00 151.5164 59.9997 32.0000 1.9505 1.9524 404.3018 404.7856 0.0751 -1.0000 -1.0000 3428220 1595111684.10 151.5164 59.9997 32.0000 1.9513 1.9532 404.2517 404.7347 0.0749 -1.0000 -1.0000 3428393 1595111684.20 151.5164 59.9997 32.0000 1.9509 1.9528 404.2611 404.7453 0.0751 -1.0000 -1.0000 3428455 1595111684.30 151.5164 59.9997 32.0000 1.9496 1.9516 404.4427 404.9271 0.0752 -1.0000 -1.0000 3428533 1595111684.40 151.5164 59.9997 32.0000 1.9495 1.9514 404.4880 404.9731 0.0752 -1.0000 -1.0000 3428596 1595111684.50 151.4769 59.9997 32.0000 1.9509 1.9528 404.4436 404.9258 0.0749 -1.0000 -1.0000 3428658 1595111684.60 151.4561 59.9997 32.0000 1.9502 1.9521 404.4086 404.8933 0.0751 -1.0000 -1.0000 3428736 1595111684.70 151.4561 59.9997 32.0000 1.9507 1.9527 404.2922 404.7760 0.0751 -1.0000 -1.0000 3428861 1595111684.80 151.4561 59.9997 32.0000 1.9510 1.9529 404.2852 404.7688 0.0750 -1.0000 -1.0000 3428923 1595111684.90 151.4561 59.9997 32.0000 1.9505 1.9525 404.2737 404.7577 0.0751 -1.0000 -1.0000 3428986 1595111685.00 151.4534 59.9997 32.0000 1.9504 1.9523 404.3368 404.8213 0.0752 -1.0000 -1.0000 3429064 1595111685.10 151.4150 59.9999 32.0000 1.9507 1.9527 404.3592 404.8429 0.0750 -1.0000 -1.0000 3429111 1595111685.20 151.4150 59.9999 32.0000 1.9511 1.9530 404.2884 404.7731 0.0752 -1.0000 -1.0000 3429361 1595111685.30 151.4150 59.9999 32.0000 1.9511 1.9531 404.2265 404.7101 0.0750 -1.0000 -1.0000 3429439 1595111685.40 151.4150 59.9999 32.0000 1.9496 1.9515 404.3344 404.8173 0.0750 -1.0000 -1.0000 3429486 1595111685.50 151.4150 59.9999 32.0000 1.9503 1.9523 404.4960 404.9791 0.0750 -1.0000 -1.0000 3429564 1595111685.60 151.4958 59.9999 32.0000 1.9509 1.9529 404.4153 404.9000 0.0752 -1.0000 -1.0000 3429626 1595111685.70 151.5073 59.9999 32.0000 1.9515 1.9535 404.3953 404.8795 0.0751 -1.0000 -1.0000 3430126 1595111685.80 151.5073 59.9999 32.0000 1.9511 1.9530 404.2991 404.7832 0.0751 -1.0000 -1.0000 3430189 1595111685.90 151.5073 59.9999 32.0000 1.9513 1.9532 404.2096 404.6930 0.0750 -1.0000 -1.0000 3430252 1595111686.00 151.5073 59.9999 32.0000 1.9515 1.9535 404.2549 404.7385 0.0751 -1.0000 -1.0000 3430329 1595111686.10 151.5052 59.9999 32.0000 1.9517 1.9536 404.3251 404.8098 0.0752 -1.0000 -1.0000 3430392 1595111686.20 151.4912 59.9999 32.0000 1.9509 1.9529 404.4178 404.9026 0.0752 -1.0000 -1.0000 3430580 1595111686.30 151.4912 59.9999 32.0000 1.9500 1.9519 404.3987 404.8831 0.0751 -1.0000 -1.0000 3430657 1595111686.40 151.4912 59.9999 32.0000 1.9512 1.9531 404.3283 404.8120 0.0750 -1.0000 -1.0000 3430720 1595111686.50 151.4912 59.9999 32.0000 1.9520 1.9539 404.3366 404.8206 0.0751 -1.0000 -1.0000 3430783 1595111686.60 151.4912 59.9999 32.0000 1.9521 1.9541 404.1696 404.6538 0.0751 -1.0000 -1.0000 3430860 1595111686.70 151.5370 59.9999 32.0000 1.9509 1.9528 404.3006 404.7851 0.0752 -1.0000 -1.0000 3430923 1595111686.80 151.5370 59.9999 32.0000 1.9508 1.9527 404.3786 404.8624 0.0751 -1.0000 -1.0000 3431017 1595111686.90 151.5370 59.9999 32.0000 1.9498 1.9518 404.4065 404.8906 0.0751 -1.0000 -1.0000 3431095 1595111687.00 151.5370 59.9999 32.0000 1.9502 1.9522 404.3568 404.8419 0.0753 -1.0000 -1.0000 3431157 1595111687.10 151.5370 59.9999 32.0000 1.9502 1.9521 404.3850 404.8679 0.0749 -1.0000 -1.0000 3431220 1595111687.20 151.5370 59.9999 32.0000 1.9508 1.9527 404.4012 404.8849 0.0751 -1.0000 -1.0000 3431454 1595111687.30 151.5193 59.9999 32.0000 1.9509 1.9529 404.2699 404.7537 0.0750 -1.0000 -1.0000 3431517 1595111687.40 151.5193 59.9999 32.0000 1.9504 1.9523 404.3095 404.7940 0.0752 -1.0000 -1.0000 3431579 1595111687.50 151.5193 59.9999 32.0000 1.9516 1.9535 404.2746 404.7583 0.0750 -1.0000 -1.0000 3431642 1595111687.60 151.5193 59.9999 32.0000 1.9504 1.9523 404.4638 404.9487 0.0753 -1.0000 -1.0000 3431704 1595111687.70 151.5193 59.9999 32.0000 1.9507 1.9527 404.5113 404.9956 0.0751 -1.0000 -1.0000 3431767 1595111687.80 151.4856 59.9999 32.0000 1.9505 1.9524 404.4807 404.9652 0.0751 -1.0000 -1.0000 3431845 1595111687.90 151.4856 59.9999 32.0000 1.9507 1.9526 404.5052 404.9896 0.0751 -1.0000 -1.0000 3431907 1595111688.00 151.4856 59.9999 32.0000 1.9514 1.9534 404.3838 404.8684 0.0752 -1.0000 -1.0000 3431985 1595111688.10 151.4856 59.9999 32.0000 1.9522 1.9541 404.2603 404.7439 0.0750 -1.0000 -1.0000 3432048 1595111688.20 151.4856 59.9999 32.0000 1.9517 1.9536 404.2522 404.7360 0.0751 -1.0000 -1.0000 3432235 1595111688.30 151.4820 59.9999 32.0000 1.9518 1.9537 404.3137 404.7976 0.0750 -1.0000 -1.0000 3432298 1595111688.40 151.4536 59.9999 32.0000 1.9509 1.9528 404.3870 404.8701 0.0750 -1.0000 -1.0000 3432360 1595111688.50 151.4536 59.9999 32.0000 1.9506 1.9526 404.3855 404.8696 0.0751 -1.0000 -1.0000 3432423 1595111688.60 151.4536 59.9999 32.0000 1.9513 1.9532 404.3996 404.8835 0.0751 -1.0000 -1.0000 3432501 1595111688.70 151.4536 59.9999 32.0000 1.9512 1.9531 404.2681 404.7519 0.0751 -1.0000 -1.0000 3432563 1595111688.80 151.4536 59.9999 32.0000 1.9511 1.9530 404.2650 404.7488 0.0751 -1.0000 -1.0000 3432938 1595111688.90 151.4604 59.9999 32.0000 1.9514 1.9534 404.3748 404.8590 0.0751 -1.0000 -1.0000 3433016 1595111689.00 151.4604 59.9999 32.0000 1.9509 1.9528 404.3060 404.7891 0.0749 -1.0000 -1.0000 3433079 1595111689.10 151.4604 59.9999 32.0000 1.9510 1.9529 404.3630 404.8470 0.0751 -1.0000 -1.0000 3433141 1595111689.20 151.4604 59.9999 32.0000 1.9510 1.9529 404.5012 404.9853 0.0751 -1.0000 -1.0000 3433219 1595111689.30 151.4604 59.9999 32.0000 1.9502 1.9521 404.4582 404.9422 0.0751 -1.0000 -1.0000 3433485 1595111689.40 151.4979 59.9999 32.0000 1.9508 1.9527 404.3836 404.8665 0.0749 -1.0000 -1.0000 3433547 1595111689.50 151.5114 59.9999 32.0000 1.9508 1.9527 404.3328 404.8160 0.0750 -1.0000 -1.0000 3433625 1595111689.60 151.5114 59.9999 32.0000 1.9514 1.9533 404.2535 404.7368 0.0749 -1.0000 -1.0000 3433688 1595111689.70 151.5114 59.9999 32.0000 1.9517 1.9536 404.3197 404.8042 0.0752 -1.0000 -1.0000 3433751 1595111689.80 151.5114 59.9999 32.0000 1.9511 1.9530 404.5118 404.9962 0.0751 -1.0000 -1.0000 3433954 1595111689.90 151.5114 59.9999 32.0000 1.9499 1.9518 404.4442 404.9271 0.0749 -1.0000 -1.0000 3434016 1595111690.00 151.5650 59.9999 32.0000 1.9507 1.9526 404.4899 404.9739 0.0751 -1.0000 -1.0000 3434079 1595111690.10 151.5650 59.9999 32.0000 1.9502 1.9521 404.4125 404.8974 0.0752 -1.0000 -1.0000 3434141 1595111690.20 151.5650 59.9999 32.0000 1.9514 1.9533 404.4860 404.9709 0.0752 -1.0000 -1.0000 3434204 1595111690.30 151.5650 59.9999 32.0000 1.9513 1.9532 404.2827 404.7668 0.0751 -1.0000 -1.0000 3434469 1595111690.40 151.5650 59.9999 32.0000 1.9513 1.9533 404.2887 404.7732 0.0752 -1.0000 -1.0000 3434532 1595111690.50 151.5650 59.9999 32.0000 1.9506 1.9525 404.2861 404.7695 0.0749 -1.0000 -1.0000 3434594 1595111690.60 151.5319 59.9999 32.0000 1.9509 1.9528 404.3662 404.8499 0.0750 -1.0000 -1.0000 3434657 1595111690.70 151.5319 59.9999 32.0000 1.9506 1.9525 404.4926 404.9764 0.0751 -1.0000 -1.0000 3434719 1595111690.80 151.5319 59.9999 32.0000 1.9507 1.9526 404.4187 404.9025 0.0750 -1.0000 -1.0000 3435204 1595111690.90 151.5319 59.9999 32.0000 1.9510 1.9530 404.3379 404.8216 0.0750 -1.0000 -1.0000 3435266 1595111691.00 151.5319 59.9999 32.0000 1.9515 1.9534 404.2735 404.7559 0.0749 -1.0000 -1.0000 3435328 1595111691.10 151.5319 59.9999 32.0000 1.9512 1.9532 404.2748 404.7583 0.0751 -1.0000 -1.0000 3435407 1595111691.20 151.5417 59.9999 32.0000 1.9508 1.9527 404.2684 404.7515 0.0750 -1.0000 -1.0000 3435469 1595111691.30 151.5417 59.9999 32.0000 1.9509 1.9528 404.3632 404.8471 0.0751 -1.0000 -1.0000 3436281 1595111691.40 151.5417 59.9999 32.0000 1.9502 1.9521 404.4468 404.9313 0.0752 -1.0000 -1.0000 3436344 1595111691.50 151.5417 59.9999 32.0000 1.9508 1.9527 404.4767 404.9600 0.0749 -1.0000 -1.0000 3436406 1595111691.60 151.5417 59.9999 32.0000 1.9498 1.9517 404.4241 404.9075 0.0750 -1.0000 -1.0000 3436469 1595111691.70 151.4315 59.9999 32.0000 1.9509 1.9528 404.3088 404.7923 0.0750 -1.0000 -1.0000 3436531 1595111691.80 151.4315 59.9999 32.0000 1.9509 1.9528 404.2885 404.7713 0.0750 -1.0000 -1.0000 3436609 1595111691.90 151.4315 59.9999 32.0000 1.9510 1.9529 404.3137 404.7981 0.0752 -1.0000 -1.0000 3436672 1595111692.00 151.4315 59.9999 32.0000 1.9507 1.9526 404.4409 404.9251 0.0751 -1.0000 -1.0000 3436750 1595111692.10 151.4315 59.9999 32.0000 1.9500 1.9519 404.3703 404.8538 0.0750 -1.0000 -1.0000 3436812 1595111692.20 151.4532 59.9999 32.0000 1.9505 1.9524 404.3439 404.8273 0.0750 -1.0000 -1.0000 3436875 1595111692.30 151.4677 59.9999 32.0000 1.9507 1.9526 404.4313 404.9167 0.0754 -1.0000 -1.0000 3436937 1595111692.40 151.4677 59.9999 32.0000 1.9512 1.9532 404.3446 404.8270 0.0750 -1.0000 -1.0000 3437000 1595111692.50 151.4677 59.9999 32.0000 1.9513 1.9532 404.3029 404.7873 0.0751 -1.0000 -1.0000 3437078 1595111692.60 151.4677 59.9999 32.0000 1.9513 1.9533 404.2750 404.7595 0.0752 -1.0000 -1.0000 3437140 1595111692.70 151.4698 59.9999 32.0000 1.9514 1.9534 404.2932 404.7768 0.0750 -1.0000 -1.0000 3437203 1595111692.80 151.5322 59.9999 32.0000 1.9512 1.9532 404.4179 404.9020 0.0751 -1.0000 -1.0000 3437265 1595111692.90 151.5322 59.9999 32.0000 1.9512 1.9531 404.4941 404.9787 0.0752 -1.0000 -1.0000 3437344 1595111693.00 151.5322 59.9999 32.0000 1.9510 1.9529 404.4476 404.9322 0.0752 -1.0000 -1.0000 3437406 1595111693.10 151.5322 59.9999 32.0000 1.9512 1.9531 404.4017 404.8858 0.0751 -1.0000 -1.0000 3437468 1595111693.20 151.5322 59.9999 32.0000 1.9513 1.9532 404.3063 404.7902 0.0751 -1.0000 -1.0000 3437531 1595111693.30 151.5322 59.9999 32.0000 1.9503 1.9523 404.3281 404.8107 0.0749 -1.0000 -1.0000 3437609 1595111693.40 151.5322 59.9999 32.0000 1.9511 1.9530 404.2709 404.7540 0.0750 -1.0000 -1.0000 3437672 1595111693.50 151.5322 59.9999 32.0000 1.9500 1.9519 404.4556 404.9395 0.0751 -1.0000 -1.0000 3437734 1595111693.60 151.5322 59.9999 32.0000 1.9500 1.9519 404.5101 404.9950 0.0752 -1.0000 -1.0000 3437797 1595111693.70 151.5322 59.9999 32.0000 1.9505 1.9524 404.5077 404.9927 0.0752 -1.0000 -1.0000 3437859 1595111693.80 151.5322 59.9999 32.0000 1.9507 1.9527 404.3501 404.8346 0.0752 -1.0000 -1.0000 3437937 1595111693.90 151.5284 59.9999 32.0000 1.9511 1.9530 404.2848 404.7687 0.0751 -1.0000 -1.0000 3438343 1595111694.00 151.5284 59.9999 32.0000 1.9510 1.9529 404.3037 404.7881 0.0751 -1.0000 -1.0000 3438421 1595111694.10 151.5284 59.9999 32.0000 1.9500 1.9520 404.5087 404.9929 0.0751 -1.0000 -1.0000 3438484 1595111694.20 151.5284 59.9999 32.0000 1.9503 1.9523 404.4648 404.9493 0.0752 -1.0000 -1.0000 3438546 1595111694.30 151.5284 59.9999 32.0000 1.9509 1.9528 404.4361 404.9207 0.0751 -1.0000 -1.0000 3438624 1595111694.40 151.5284 59.9999 32.0000 1.9517 1.9536 404.3396 404.8231 0.0750 -1.0000 -1.0000 3438843 1595111694.50 151.5071 59.9999 32.0000 1.9508 1.9527 404.2976 404.7814 0.0751 -1.0000 -1.0000 3438906 1595111694.60 151.5071 59.9999 32.0000 1.9511 1.9530 404.2552 404.7381 0.0750 -1.0000 -1.0000 3438984 1595111694.70 151.5071 59.9999 32.0000 1.9506 1.9525 404.2594 404.7426 0.0750 -1.0000 -1.0000 3439046 1595111694.80 151.5071 59.9999 32.0000 1.9507 1.9526 404.3481 404.8318 0.0751 -1.0000 -1.0000 3439109 1595111694.90 151.5071 59.9999 32.0000 1.9510 1.9529 404.5354 405.0197 0.0751 -1.0000 -1.0000 3439405 1595111695.00 151.4331 59.9997 32.0000 1.9504 1.9523 404.4210 404.9053 0.0752 -1.0000 -1.0000 3439468 1595111695.10 151.4163 59.9996 32.0000 1.9505 1.9524 404.4042 404.8893 0.0753 -1.0000 -1.0000 3439530 1595111695.20 151.4163 59.9996 32.0000 1.9510 1.9529 404.2875 404.7716 0.0751 -1.0000 -1.0000 3439608 1595111695.30 151.4163 59.9996 32.0000 1.9510 1.9529 404.3575 404.8412 0.0751 -1.0000 -1.0000 3439671 1595111695.40 151.4163 59.9996 32.0000 1.9506 1.9525 404.3948 404.8791 0.0751 -1.0000 -1.0000 3439733 1595111695.50 151.4163 59.9996 32.0000 1.9502 1.9521 404.5140 404.9973 0.0750 -1.0000 -1.0000 3439796 1595111695.60 151.4469 59.9996 32.0000 1.9504 1.9523 404.5012 404.9861 0.0751 -1.0000 -1.0000 3439858 1595111695.70 151.4469 59.9996 32.0000 1.9506 1.9525 404.4021 404.8865 0.0752 -1.0000 -1.0000 3439921 1595111695.80 151.4469 59.9996 32.0000 1.9508 1.9527 404.3798 404.8630 0.0750 -1.0000 -1.0000 3439999 1595111695.90 151.4469 59.9996 32.0000 1.9524 1.9543 404.3404 404.8245 0.0751 -1.0000 -1.0000 3440062 1595111696.00 151.4469 59.9996 32.0000 1.9508 1.9527 404.3346 404.8188 0.0751 -1.0000 -1.0000 3440140 1595111696.10 151.5439 59.9996 32.0000 1.9507 1.9526 404.2665 404.7514 0.0752 -1.0000 -1.0000 3440202 1595111696.20 151.5439 59.9996 32.0000 1.9504 1.9523 404.3553 404.8386 0.0750 -1.0000 -1.0000 3440265 1595111696.30 151.5439 59.9996 32.0000 1.9508 1.9527 404.4143 404.8983 0.0752 -1.0000 -1.0000 3440327 1595111696.40 151.5439 59.9996 32.0000 1.9513 1.9532 404.4605 404.9443 0.0750 -1.0000 -1.0000 3440390 1595111696.50 151.5439 59.9996 32.0000 1.9512 1.9532 404.3970 404.8812 0.0752 -1.0000 -1.0000 3440843 1595111696.60 151.5439 59.9996 32.0000 1.9510 1.9530 404.3313 404.8164 0.0753 -1.0000 -1.0000 3440921 1595111696.70 151.5745 59.9996 32.0000 1.9514 1.9533 404.2903 404.7742 0.0751 -1.0000 -1.0000 3440983 1595111696.80 151.5745 59.9996 32.0000 1.9511 1.9531 404.2568 404.7409 0.0751 -1.0000 -1.0000 3441046 1595111696.90 151.5745 59.9996 32.0000 1.9512 1.9531 404.3386 404.8229 0.0751 -1.0000 -1.0000 3441124 1595111697.00 151.5745 59.9996 32.0000 1.9505 1.9524 404.3763 404.8599 0.0751 -1.0000 -1.0000 3441452 1595111697.10 151.5745 59.9996 32.0000 1.9510 1.9529 404.4887 404.9737 0.0752 -1.0000 -1.0000 3441530 1595111697.20 151.5671 59.9996 32.0000 1.9506 1.9525 404.5050 404.9885 0.0749 -1.0000 -1.0000 3441592 1595111697.30 151.5671 59.9996 32.0000 1.9508 1.9527 404.2926 404.7764 0.0751 -1.0000 -1.0000 3441655 1595111697.40 151.5671 59.9996 32.0000 1.9507 1.9526 404.3803 404.8641 0.0750 -1.0000 -1.0000 3441717 1595111697.50 151.5671 59.9996 32.0000 1.9509 1.9529 404.4254 404.9090 0.0751 -1.0000 -1.0000 3442155 1595111697.60 151.5671 59.9996 32.0000 1.9506 1.9525 404.3492 404.8331 0.0750 -1.0000 -1.0000 3442233 1595111697.70 151.5680 59.9996 32.0000 1.9499 1.9518 404.4726 404.9561 0.0750 -1.0000 -1.0000 3442296 1595111697.80 151.5731 59.9996 32.0000 1.9506 1.9526 404.4369 404.9201 0.0750 -1.0000 -1.0000 3442358 1595111697.90 151.5731 59.9996 32.0000 1.9512 1.9531 404.3912 404.8764 0.0753 -1.0000 -1.0000 3442420 1595111698.00 151.5731 59.9996 32.0000 1.9517 1.9536 404.3857 404.8698 0.0750 -1.0000 -1.0000 3442499 1595111698.10 151.5731 59.9996 32.0000 1.9509 1.9528 404.3587 404.8425 0.0751 -1.0000 -1.0000 3442561 1595111698.20 151.5731 59.9996 32.0000 1.9511 1.9530 404.3083 404.7920 0.0750 -1.0000 -1.0000 3442623 1595111698.30 151.4708 59.9996 32.0000 1.9505 1.9524 404.3562 404.8397 0.0750 -1.0000 -1.0000 3442702 1595111698.40 151.4708 59.9996 32.0000 1.9508 1.9527 404.3596 404.8435 0.0751 -1.0000 -1.0000 3442780 1595111698.50 151.4708 59.9996 32.0000 1.9506 1.9525 404.5220 405.0061 0.0751 -1.0000 -1.0000 3442858 1595111698.60 151.4708 59.9996 32.0000 1.9507 1.9526 404.3167 404.8011 0.0751 -1.0000 -1.0000 3442936 1595111698.70 151.4708 59.9996 32.0000 1.9508 1.9527 404.3821 404.8653 0.0750 -1.0000 -1.0000 3442999 1595111698.80 151.4744 59.9996 32.0000 1.9514 1.9534 404.3195 404.8037 0.0752 -1.0000 -1.0000 3443061 1595111698.90 151.4904 59.9996 32.0000 1.9509 1.9528 404.4995 404.9839 0.0751 -1.0000 -1.0000 3443123 1595111699.00 151.4904 59.9996 32.0000 1.9509 1.9528 404.5721 405.0568 0.0751 -1.0000 -1.0000 3443358 1595111699.10 151.4904 59.9996 32.0000 1.9508 1.9528 404.5556 405.0401 0.0751 -1.0000 -1.0000 3443420 1595111699.20 151.4904 59.9996 32.0000 1.9505 1.9524 404.4755 404.9596 0.0751 -1.0000 -1.0000 3443498 1595111699.30 151.4904 59.9996 32.0000 1.9508 1.9528 404.3990 404.8825 0.0750 -1.0000 -1.0000 3443561 1595111699.40 151.5546 59.9996 32.0000 1.9506 1.9525 404.3640 404.8478 0.0751 -1.0000 -1.0000 3443623 1595111699.50 151.5546 59.9996 32.0000 1.9510 1.9529 404.2860 404.7702 0.0751 -1.0000 -1.0000 3443686 1595111699.60 151.5546 59.9996 32.0000 1.9510 1.9529 404.3180 404.8006 0.0748 -1.0000 -1.0000 3443842 1595111699.70 151.5546 59.9996 32.0000 1.9507 1.9526 404.4428 404.9261 0.0751 -1.0000 -1.0000 3443905 1595111699.80 151.5546 59.9996 32.0000 1.9508 1.9527 404.5413 405.0253 0.0751 -1.0000 -1.0000 3443967 1595111699.90 151.5546 59.9996 32.0000 1.9503 1.9523 404.4531 404.9381 0.0752 -1.0000 -1.0000 3444029 1595111700.00 151.5508 60.0011 32.0000 1.9511 1.9530 404.3632 404.8481 0.0753 -1.0000 -1.0000 3444108 1595111700.10 151.5508 60.0012 32.0000 1.9507 1.9527 404.2877 404.7716 0.0751 -1.0000 -1.0000 3444342 1595111700.20 151.5508 60.0012 32.0000 1.9509 1.9528 404.2815 404.7655 0.0751 -1.0000 -1.0000 3444404 1595111700.30 151.5508 60.0012 32.0000 1.9507 1.9526 404.3069 404.7907 0.0751 -1.0000 -1.0000 3444483 1595111700.40 151.5508 60.0012 32.0000 1.9504 1.9523 404.3547 404.8379 0.0750 -1.0000 -1.0000 3444545 1595111700.50 151.5503 60.0012 32.0000 1.9501 1.9520 404.5000 404.9842 0.0751 -1.0000 -1.0000 3444607 1595111700.60 151.5367 60.0012 32.0000 1.9498 1.9517 404.4592 404.9439 0.0752 -1.0000 -1.0000 3445357 1595111700.70 151.5367 60.0012 32.0000 1.9499 1.9518 404.5009 404.9847 0.0750 -1.0000 -1.0000 3445451 1595111700.80 151.5367 60.0012 32.0000 1.9504 1.9523 404.3617 404.8455 0.0751 -1.0000 -1.0000 3445513 1595111700.90 151.5367 60.0012 32.0000 1.9508 1.9528 404.2233 404.7073 0.0751 -1.0000 -1.0000 3445591 1595111701.00 151.5367 60.0012 32.0000 1.9512 1.9531 404.2411 404.7253 0.0751 -1.0000 -1.0000 3445654 1595111701.10 151.5102 60.0012 32.0000 1.9508 1.9527 404.2764 404.7603 0.0751 -1.0000 -1.0000 3445716 1595111701.20 151.5071 60.0012 32.0000 1.9508 1.9527 404.4149 404.8991 0.0751 -1.0000 -1.0000 3445795 1595111701.30 151.5071 60.0012 32.0000 1.9500 1.9519 404.4183 404.9028 0.0752 -1.0000 -1.0000 3445857 1595111701.40 151.5071 60.0012 32.0000 1.9503 1.9522 404.4658 404.9508 0.0752 -1.0000 -1.0000 3445919 1595111701.50 151.5071 60.0012 32.0000 1.9505 1.9524 404.3933 404.8767 0.0750 -1.0000 -1.0000 3445982 1595111701.60 151.5017 60.0012 32.0000 1.9510 1.9529 404.3445 404.8282 0.0751 -1.0000 -1.0000 3446622 1595111701.70 151.4696 60.0012 32.0000 1.9510 1.9530 404.2646 404.7488 0.0751 -1.0000 -1.0000 3446685 1595111701.80 151.4696 60.0012 32.0000 1.9504 1.9524 404.2581 404.7411 0.0749 -1.0000 -1.0000 3446763 1595111701.90 151.4696 60.0012 32.0000 1.9506 1.9525 404.2166 404.6998 0.0750 -1.0000 -1.0000 3446825 1595111702.00 151.4696 60.0012 32.0000 1.9507 1.9527 404.5137 404.9986 0.0752 -1.0000 -1.0000 3446904 1595111702.10 151.4696 60.0012 32.0000 1.9505 1.9524 404.5475 405.0323 0.0752 -1.0000 -1.0000 3446998 1595111702.20 151.5533 60.0012 32.0000 1.9499 1.9518 404.4220 404.9061 0.0751 -1.0000 -1.0000 3447060 1595111702.30 151.5533 60.0012 32.0000 1.9516 1.9535 404.3651 404.8495 0.0751 -1.0000 -1.0000 3447122 1595111702.40 151.5533 60.0012 32.0000 1.9512 1.9531 404.2795 404.7634 0.0751 -1.0000 -1.0000 3447185 1595111702.50 151.5533 60.0012 32.0000 1.9513 1.9532 404.2888 404.7716 0.0750 -1.0000 -1.0000 3447247 1595111702.60 151.5533 60.0012 32.0000 1.9509 1.9528 404.3572 404.8413 0.0751 -1.0000 -1.0000 3447325 1595111702.70 151.5533 60.0012 32.0000 1.9505 1.9524 404.4396 404.9235 0.0751 -1.0000 -1.0000 3447388 1595111702.80 151.5533 60.0012 32.0000 1.9499 1.9519 404.4992 404.9840 0.0751 -1.0000 -1.0000 3447450 1595111702.90 151.5533 60.0012 32.0000 1.9502 1.9521 404.5312 405.0152 0.0751 -1.0000 -1.0000 3447528 1595111703.00 151.5533 60.0012 32.0000 1.9508 1.9528 404.5892 405.0738 0.0751 -1.0000 -1.0000 3447575 1595111703.10 151.5533 60.0012 32.0000 1.9512 1.9531 404.2882 404.7717 0.0750 -1.0000 -1.0000 3447653 1595111703.20 151.5533 60.0012 32.0000 1.9508 1.9527 404.2770 404.7613 0.0752 -1.0000 -1.0000 3447716 1595111703.30 151.5519 60.0012 32.0000 1.9513 1.9532 404.3236 404.8073 0.0750 -1.0000 -1.0000 3447778 1595111703.40 151.5519 60.0012 32.0000 1.9503 1.9523 404.5322 405.0167 0.0751 -1.0000 -1.0000 3447841 1595111703.50 151.5519 60.0012 32.0000 1.9508 1.9528 404.5165 405.0007 0.0751 -1.0000 -1.0000 3447919 1595111703.60 151.5519 60.0012 32.0000 1.9513 1.9533 404.5064 404.9910 0.0752 -1.0000 -1.0000 3447982 1595111703.70 151.5519 60.0012 32.0000 1.9512 1.9531 404.3650 404.8500 0.0752 -1.0000 -1.0000 3448044 1595111703.80 151.5519 60.0012 32.0000 1.9508 1.9527 404.3766 404.8602 0.0750 -1.0000 -1.0000 3448107 1595111703.90 151.5519 60.0012 32.0000 1.9511 1.9530 404.3036 404.7879 0.0752 -1.0000 -1.0000 3448169 1595111704.00 151.5519 60.0012 32.0000 1.9512 1.9531 404.2999 404.7840 0.0751 -1.0000 -1.0000 3448247 1595111704.10 151.5519 60.0012 32.0000 1.9512 1.9531 404.3276 404.8117 0.0751 -1.0000 -1.0000 3448310 1595111704.20 151.5519 60.0012 32.0000 1.9504 1.9523 404.4255 404.9099 0.0751 -1.0000 -1.0000 3448700 1595111704.30 151.5519 60.0012 32.0000 1.9506 1.9525 404.3866 404.8702 0.0750 -1.0000 -1.0000 3448778 1595111704.40 151.5433 60.0012 32.0000 1.9515 1.9534 404.3988 404.8830 0.0751 -1.0000 -1.0000 3448841 1595111704.50 151.5055 60.0012 32.0000 1.9513 1.9532 404.3498 404.8339 0.0751 -1.0000 -1.0000 3448903 1595111704.60 151.5055 60.0012 32.0000 1.9508 1.9528 404.3074 404.7916 0.0751 -1.0000 -1.0000 3448982 1595111704.70 151.5055 60.0012 32.0000 1.9504 1.9523 404.3467 404.8303 0.0750 -1.0000 -1.0000 3449044 1595111704.80 151.5055 60.0012 32.0000 1.9501 1.9520 404.4897 404.9741 0.0752 -1.0000 -1.0000 3449106 1595111704.90 151.5055 60.0012 32.0000 1.9501 1.9520 404.5084 404.9924 0.0751 -1.0000 -1.0000 3449184 1595111705.00 151.4488 60.0008 32.0000 1.9511 1.9530 404.4442 404.9291 0.0752 -1.0000 -1.0000 3449231 1595111705.10 151.4488 60.0008 32.0000 1.9512 1.9531 404.3682 404.8525 0.0751 -1.0000 -1.0000 3449294 1595111705.20 151.4488 60.0008 32.0000 1.9512 1.9531 404.2852 404.7691 0.0751 -1.0000 -1.0000 3449372 1595111705.30 151.4488 60.0008 32.0000 1.9506 1.9526 404.3261 404.8101 0.0751 -1.0000 -1.0000 3449434 1595111705.40 151.4488 60.0008 32.0000 1.9505 1.9524 404.5165 405.0003 0.0750 -1.0000 -1.0000 3449497 1595111705.50 151.4330 60.0008 32.0000 1.9502 1.9522 404.5902 405.0747 0.0751 -1.0000 -1.0000 3449575 1595111705.60 151.4250 60.0008 32.0000 1.9507 1.9526 404.5263 405.0102 0.0751 -1.0000 -1.0000 3449637 1595111705.70 151.4250 60.0008 32.0000 1.9510 1.9530 404.4497 404.9344 0.0752 -1.0000 -1.0000 3449965 1595111705.80 151.4250 60.0008 32.0000 1.9512 1.9532 404.2802 404.7641 0.0751 -1.0000 -1.0000 3450044 1595111705.90 151.4250 60.0008 32.0000 1.9513 1.9532 404.2947 404.7794 0.0752 -1.0000 -1.0000 3450106 1595111706.00 151.4250 60.0008 32.0000 1.9511 1.9530 404.3637 404.8486 0.0753 -1.0000 -1.0000 3450169 1595111706.10 151.4441 60.0008 32.0000 1.9508 1.9527 404.4290 404.9118 0.0749 -1.0000 -1.0000 3450231 1595111706.20 151.4441 60.0008 32.0000 1.9508 1.9527 404.4154 404.8990 0.0751 -1.0000 -1.0000 3450465 1595111706.30 151.4441 60.0008 32.0000 1.9506 1.9525 404.5226 405.0073 0.0752 -1.0000 -1.0000 3450544 1595111706.40 151.4441 60.0008 32.0000 1.9510 1.9529 404.4782 404.9624 0.0751 -1.0000 -1.0000 3450606 1595111706.50 151.4441 60.0008 32.0000 1.9508 1.9527 404.2337 404.7173 0.0752 -1.0000 -1.0000 3450669 1595111706.60 151.5164 60.0008 32.0000 1.9512 1.9531 404.2738 404.7581 0.0751 -1.0000 -1.0000 3450731 1595111706.70 151.5164 60.0008 32.0000 1.9507 1.9526 404.2581 404.7418 0.0751 -1.0000 -1.0000 3450794 1595111706.80 151.5164 60.0008 32.0000 1.9499 1.9518 404.4425 404.9263 0.0751 -1.0000 -1.0000 3450934 1595111706.90 151.5164 60.0008 32.0000 1.9505 1.9525 404.4824 404.9666 0.0751 -1.0000 -1.0000 3451012 1595111707.00 151.5164 60.0008 32.0000 1.9504 1.9523 404.4817 404.9653 0.0750 -1.0000 -1.0000 3451075 1595111707.10 151.5169 60.0008 32.0000 1.9513 1.9532 404.3644 404.8488 0.0751 -1.0000 -1.0000 3451137 1595111707.20 151.5238 60.0008 32.0000 1.9517 1.9536 404.3400 404.8239 0.0750 -1.0000 -1.0000 3451200 1595111707.30 151.5238 60.0008 32.0000 1.9510 1.9530 404.2904 404.7744 0.0752 -1.0000 -1.0000 3451434 1595111707.40 151.5238 60.0008 32.0000 1.9507 1.9526 404.4422 404.9264 0.0751 -1.0000 -1.0000 3451496 1595111707.50 151.5238 60.0008 32.0000 1.9502 1.9522 404.4862 404.9709 0.0752 -1.0000 -1.0000 3451574 1595111707.60 151.5238 60.0008 32.0000 1.9506 1.9525 404.5329 405.0170 0.0750 -1.0000 -1.0000 3451637 1595111707.70 151.5272 60.0008 32.0000 1.9514 1.9533 404.3331 404.8170 0.0751 -1.0000 -1.0000 3451699 1595111707.80 151.5272 60.0008 32.0000 1.9518 1.9537 404.3226 404.8059 0.0750 -1.0000 -1.0000 3452012 1595111707.90 151.5272 60.0008 32.0000 1.9511 1.9530 404.3274 404.8113 0.0750 -1.0000 -1.0000 3452074 1595111708.00 151.5272 60.0008 32.0000 1.9507 1.9526 404.3758 404.8594 0.0751 -1.0000 -1.0000 3452137 1595111708.10 151.5272 60.0008 32.0000 1.9507 1.9527 404.5136 404.9980 0.0750 -1.0000 -1.0000 3452200 1595111708.20 151.5157 60.0008 32.0000 1.9503 1.9523 404.5283 405.0120 0.0751 -1.0000 -1.0000 3452262 1595111708.30 151.5039 60.0008 32.0000 1.9506 1.9525 404.4700 404.9535 0.0750 -1.0000 -1.0000 3453183 1595111708.40 151.5039 60.0008 32.0000 1.9506 1.9526 404.3391 404.8231 0.0751 -1.0000 -1.0000 3453246 1595111708.50 151.5039 60.0008 32.0000 1.9510 1.9529 404.3691 404.8534 0.0752 -1.0000 -1.0000 3453308 1595111708.60 151.5039 60.0008 32.0000 1.9514 1.9533 404.3207 404.8051 0.0751 -1.0000 -1.0000 3453386 1595111708.70 151.5039 60.0008 32.0000 1.9512 1.9532 404.3286 404.8124 0.0751 -1.0000 -1.0000 3453449 1595111708.80 151.4548 60.0008 32.0000 1.9502 1.9522 404.5236 405.0072 0.0750 -1.0000 -1.0000 3453511 1595111708.90 151.4548 60.0008 32.0000 1.9503 1.9522 404.5220 405.0051 0.0749 -1.0000 -1.0000 3453590 1595111709.00 151.4548 60.0008 32.0000 1.9507 1.9526 404.5133 404.9970 0.0750 -1.0000 -1.0000 3453652 1595111709.10 151.4548 60.0008 32.0000 1.9506 1.9526 404.3281 404.8120 0.0751 -1.0000 -1.0000 3453715 1595111709.20 151.4548 60.0008 32.0000 1.9515 1.9535 404.3459 404.8300 0.0751 -1.0000 -1.0000 3453777 1595111709.30 151.4678 60.0008 32.0000 1.9512 1.9531 404.3911 404.8749 0.0750 -1.0000 -1.0000 3453840 1595111709.40 151.4678 60.0008 32.0000 1.9504 1.9523 404.3273 404.8105 0.0750 -1.0000 -1.0000 3453918 1595111709.50 151.4678 60.0008 32.0000 1.9502 1.9521 404.4515 404.9352 0.0750 -1.0000 -1.0000 3453980 1595111709.60 151.4678 60.0008 32.0000 1.9506 1.9525 404.5578 405.0420 0.0751 -1.0000 -1.0000 3454043 1595111709.70 151.4678 60.0008 32.0000 1.9506 1.9526 404.5257 405.0107 0.0752 -1.0000 -1.0000 3454105 1595111709.80 151.4787 60.0008 32.0000 1.9504 1.9523 404.4542 404.9393 0.0753 -1.0000 -1.0000 3454183 1595111709.90 151.5946 60.0008 32.0000 1.9510 1.9529 404.2265 404.7100 0.0750 -1.0000 -1.0000 3454246 1595111710.00 151.5946 60.0008 32.0000 1.9519 1.9539 404.3709 404.8548 0.0751 -1.0000 -1.0000 3454308 1595111710.10 151.5946 60.0008 32.0000 1.9510 1.9530 404.3057 404.7901 0.0751 -1.0000 -1.0000 3454371 1595111710.20 151.5946 60.0008 32.0000 1.9508 1.9528 404.4286 404.9125 0.0751 -1.0000 -1.0000 3454433 1595111710.30 151.5946 60.0008 32.0000 1.9505 1.9524 404.5170 405.0023 0.0753 -1.0000 -1.0000 3454527 1595111710.40 151.5946 60.0008 32.0000 1.9502 1.9521 404.4296 404.9143 0.0751 -1.0000 -1.0000 3454605 1595111710.50 151.5500 60.0008 32.0000 1.9506 1.9525 404.3587 404.8433 0.0752 -1.0000 -1.0000 3454668 1595111710.60 151.5500 60.0008 32.0000 1.9510 1.9529 404.3011 404.7855 0.0751 -1.0000 -1.0000 3454746 1595111710.70 151.5500 60.0008 32.0000 1.9504 1.9524 404.2937 404.7770 0.0750 -1.0000 -1.0000 3454808 1595111710.80 151.5500 60.0008 32.0000 1.9504 1.9523 404.4085 404.8927 0.0751 -1.0000 -1.0000 3454871 1595111710.90 151.5500 60.0008 32.0000 1.9505 1.9525 404.4985 404.9831 0.0752 -1.0000 -1.0000 3454949 1595111711.00 151.5331 60.0008 32.0000 1.9501 1.9521 404.4223 404.9070 0.0751 -1.0000 -1.0000 3455011 1595111711.10 151.4976 60.0008 32.0000 1.9516 1.9535 404.3080 404.7917 0.0751 -1.0000 -1.0000 3455074 1595111711.20 151.4976 60.0008 32.0000 1.9515 1.9535 404.3252 404.8087 0.0750 -1.0000 -1.0000 3455136 1595111711.30 151.4976 60.0008 32.0000 1.9511 1.9530 404.4558 404.9398 0.0751 -1.0000 -1.0000 3455214 1595111711.40 151.4976 60.0008 32.0000 1.9508 1.9527 404.5083 404.9921 0.0750 -1.0000 -1.0000 3455261 1595111711.50 151.4976 60.0008 32.0000 1.9504 1.9523 404.5458 405.0302 0.0751 -1.0000 -1.0000 3455339 1595111711.60 151.4605 60.0008 32.0000 1.9504 1.9523 404.4536 404.9376 0.0750 -1.0000 -1.0000 3455402 1595111711.70 151.4605 60.0008 32.0000 1.9515 1.9534 404.4637 404.9486 0.0753 -1.0000 -1.0000 3455464 1595111711.80 151.4605 60.0008 32.0000 1.9518 1.9537 404.2819 404.7664 0.0751 -1.0000 -1.0000 3455542 1595111711.90 151.4605 60.0008 32.0000 1.9515 1.9534 404.3427 404.8264 0.0751 -1.0000 -1.0000 3455980 1595111712.00 151.4605 60.0008 32.0000 1.9503 1.9522 404.5320 405.0167 0.0751 -1.0000 -1.0000 3456058 1595111712.10 151.4474 60.0008 32.0000 1.9502 1.9521 404.5160 404.9995 0.0750 -1.0000 -1.0000 3456120 1595111712.20 151.4474 60.0008 32.0000 1.9510 1.9529 404.4125 404.8966 0.0751 -1.0000 -1.0000 3456183 1595111712.30 151.4474 60.0008 32.0000 1.9512 1.9531 404.2762 404.7599 0.0751 -1.0000 -1.0000 3456245 1595111712.40 151.4474 60.0008 32.0000 1.9520 1.9539 404.2763 404.7611 0.0753 -1.0000 -1.0000 3456495 1595111712.50 151.4474 60.0008 32.0000 1.9510 1.9530 404.3579 404.8424 0.0751 -1.0000 -1.0000 3456558 1595111712.60 151.4474 60.0008 32.0000 1.9513 1.9532 404.4295 404.9136 0.0751 -1.0000 -1.0000 3456636 1595111712.70 151.4580 60.0008 32.0000 1.9502 1.9521 404.4829 404.9680 0.0753 -1.0000 -1.0000 3456698 1595111712.80 151.4580 60.0008 32.0000 1.9503 1.9523 404.5869 405.0705 0.0750 -1.0000 -1.0000 3456761 1595111712.90 151.4580 60.0008 32.0000 1.9505 1.9524 404.4603 404.9445 0.0751 -1.0000 -1.0000 3457011 1595111713.00 151.4580 60.0008 32.0000 1.9509 1.9528 404.3112 404.7953 0.0751 -1.0000 -1.0000 3457073 1595111713.10 151.4580 60.0008 32.0000 1.9510 1.9529 404.2950 404.7775 0.0749 -1.0000 -1.0000 3457136 1595111713.20 151.5254 60.0008 32.0000 1.9512 1.9531 404.2559 404.7404 0.0751 -1.0000 -1.0000 3457198 1595111713.30 151.5281 60.0008 32.0000 1.9518 1.9537 404.3910 404.8749 0.0751 -1.0000 -1.0000 3457261 1595111713.40 151.5281 60.0008 32.0000 1.9506 1.9525 404.5243 405.0088 0.0751 -1.0000 -1.0000 3457448 1595111713.50 151.5281 60.0008 32.0000 1.9506 1.9525 404.4275 404.9115 0.0751 -1.0000 -1.0000 3457526 1595111713.60 151.5281 60.0008 32.0000 1.9506 1.9526 404.3233 404.8070 0.0750 -1.0000 -1.0000 3457589 1595111713.70 151.5281 60.0008 32.0000 1.9509 1.9528 404.2976 404.7802 0.0749 -1.0000 -1.0000 3457651 1595111713.80 151.5331 60.0008 32.0000 1.9508 1.9527 404.2560 404.7394 0.0749 -1.0000 -1.0000 3457729 1595111713.90 151.5726 60.0008 32.0000 1.9508 1.9527 404.2737 404.7572 0.0751 -1.0000 -1.0000 3458245 1595111714.00 151.5726 60.0008 32.0000 1.9511 1.9531 404.2803 404.7638 0.0750 -1.0000 -1.0000 3458323 1595111714.10 151.5726 60.0008 32.0000 1.9506 1.9525 404.4516 404.9354 0.0751 -1.0000 -1.0000 3458385 1595111714.20 151.5726 60.0008 32.0000 1.9503 1.9523 404.4940 404.9783 0.0750 -1.0000 -1.0000 3458448 1595111714.30 151.5726 60.0008 32.0000 1.9511 1.9530 404.5527 405.0368 0.0751 -1.0000 -1.0000 3458526 1595111714.40 151.4832 60.0008 32.0000 1.9507 1.9526 404.4381 404.9228 0.0752 -1.0000 -1.0000 3458854 1595111714.50 151.4832 60.0008 32.0000 1.9510 1.9529 404.3072 404.7918 0.0752 -1.0000 -1.0000 3458916 1595111714.60 151.4832 60.0008 32.0000 1.9510 1.9529 404.4198 404.9038 0.0750 -1.0000 -1.0000 3458995 1595111714.70 151.4832 60.0008 32.0000 1.9506 1.9525 404.4326 404.9163 0.0750 -1.0000 -1.0000 3459057 1595111714.80 151.4832 60.0008 32.0000 1.9509 1.9528 404.4844 404.9682 0.0751 -1.0000 -1.0000 3459119 1595111714.90 151.4832 60.0008 32.0000 1.9507 1.9526 404.5275 405.0124 0.0752 -1.0000 -1.0000 3459198 1595111715.00 151.4832 60.0008 32.0000 1.9509 1.9528 404.4557 404.9400 0.0751 -1.0000 -1.0000 3459370 1595111715.10 151.3677 60.0011 32.0000 1.9505 1.9524 404.3092 404.7931 0.0751 -1.0000 -1.0000 3459448 1595111715.20 151.3677 60.0011 32.0000 1.9506 1.9526 404.2776 404.7619 0.0752 -1.0000 -1.0000 3459510 1595111715.30 151.3677 60.0011 32.0000 1.9514 1.9534 404.3026 404.7874 0.0752 -1.0000 -1.0000 3459573 1595111715.40 151.3677 60.0011 32.0000 1.9509 1.9528 404.3855 404.8704 0.0752 -1.0000 -1.0000 3459635 1595111715.50 151.4196 60.0011 32.0000 1.9502 1.9521 404.4187 404.9027 0.0751 -1.0000 -1.0000 3459838 1595111715.60 151.4196 60.0011 32.0000 1.9504 1.9523 404.4667 404.9506 0.0750 -1.0000 -1.0000 3459901 1595111715.70 151.4196 60.0011 32.0000 1.9503 1.9523 404.3718 404.8560 0.0752 -1.0000 -1.0000 3459963 1595111715.80 151.4196 60.0011 32.0000 1.9508 1.9528 404.3062 404.7913 0.0753 -1.0000 -1.0000 3500041 1595111715.90 151.4196 60.0011 32.0000 1.9511 1.9531 404.1956 404.6795 0.0751 -1.0000 -1.0000 3500104 1595111716.00 151.4919 60.0011 32.0000 1.9506 1.9525 404.2947 404.7789 0.0751 -1.0000 -1.0000 3500182 1595111716.10 151.5288 60.0011 32.0000 1.9503 1.9522 404.4555 404.9401 0.0752 -1.0000 -1.0000 3500245 1595111716.20 151.5288 60.0011 32.0000 1.9502 1.9522 404.4947 404.9789 0.0751 -1.0000 -1.0000 3500307 1595111716.30 151.5288 60.0011 32.0000 1.9498 1.9517 404.4696 404.9544 0.0752 -1.0000 -1.0000 3500369 1595111716.40 151.5288 60.0011 32.0000 1.9512 1.9532 404.4136 404.8979 0.0751 -1.0000 -1.0000 3500432 1595111716.50 151.5288 60.0011 32.0000 1.9511 1.9530 404.2447 404.7292 0.0751 -1.0000 -1.0000 3500494 1595111716.60 151.5604 60.0011 32.0000 1.9512 1.9532 404.2175 404.7007 0.0750 -1.0000 -1.0000 3500572 1595111716.70 151.5604 60.0011 32.0000 1.9505 1.9524 404.3766 404.8598 0.0749 -1.0000 -1.0000 3500635 1595111716.80 151.5604 60.0011 32.0000 1.9502 1.9521 404.4486 404.9329 0.0752 -1.0000 -1.0000 3500697 1595111716.90 151.5604 60.0011 32.0000 1.9505 1.9525 404.5074 404.9917 0.0751 -1.0000 -1.0000 3500776 1595111717.00 151.5604 60.0011 32.0000 1.9510 1.9530 404.4216 404.9056 0.0751 -1.0000 -1.0000 3500994 1595111717.10 151.5199 60.0011 32.0000 1.9514 1.9534 404.3197 404.8032 0.0750 -1.0000 -1.0000 3501057 1595111717.20 151.5199 60.0011 32.0000 1.9516 1.9535 404.1963 404.6798 0.0750 -1.0000 -1.0000 3501135 1595111717.30 151.5199 60.0011 32.0000 1.9511 1.9530 404.2902 404.7734 0.0749 -1.0000 -1.0000 3501197 1595111717.40 151.5199 60.0011 32.0000 1.9502 1.9521 404.3487 404.8318 0.0750 -1.0000 -1.0000 3501260 1595111717.50 151.5199 60.0011 32.0000 1.9503 1.9522 404.4249 404.9091 0.0751 -1.0000 -1.0000 3501791 1595111717.60 151.5165 60.0011 32.0000 1.9504 1.9523 404.4917 404.9766 0.0752 -1.0000 -1.0000 3501853 1595111717.70 151.4827 60.0011 32.0000 1.9504 1.9523 404.4935 404.9783 0.0752 -1.0000 -1.0000 3501916 1595111717.80 151.4827 60.0011 32.0000 1.9508 1.9528 404.4082 404.8931 0.0752 -1.0000 -1.0000 3502009 1595111717.90 151.4827 60.0011 32.0000 1.9511 1.9530 404.3227 404.8075 0.0752 -1.0000 -1.0000 3502088 1595111718.00 151.4827 60.0011 32.0000 1.9510 1.9529 404.2954 404.7802 0.0752 -1.0000 -1.0000 3502275 1595111718.10 151.4827 60.0011 32.0000 1.9508 1.9527 404.3878 404.8718 0.0752 -1.0000 -1.0000 3502338 1595111718.20 151.4986 60.0011 32.0000 1.9508 1.9528 404.4825 404.9677 0.0753 -1.0000 -1.0000 3502400 1595111718.30 151.4986 60.0011 32.0000 1.9502 1.9521 404.4172 404.9024 0.0752 -1.0000 -1.0000 3502478 1595111718.40 151.4986 60.0011 32.0000 1.9500 1.9520 404.6158 405.0998 0.0751 -1.0000 -1.0000 3502541 1595111718.50 151.4986 60.0011 32.0000 1.9504 1.9523 404.5308 405.0147 0.0750 -1.0000 -1.0000 3502712 1595111718.60 151.4986 60.0011 32.0000 1.9513 1.9532 404.3247 404.8095 0.0752 -1.0000 -1.0000 3502791 1595111718.70 151.4986 60.0011 32.0000 1.9511 1.9530 404.2739 404.7572 0.0751 -1.0000 -1.0000 3502853 1595111718.80 151.4796 60.0011 32.0000 1.9511 1.9530 404.2609 404.7448 0.0751 -1.0000 -1.0000 3502915 1595111718.90 151.4796 60.0011 32.0000 1.9514 1.9533 404.3954 404.8795 0.0751 -1.0000 -1.0000 3502978 1595111719.00 151.4796 60.0011 32.0000 1.9508 1.9527 404.4636 404.9481 0.0752 -1.0000 -1.0000 3503041 1595111719.10 151.4796 60.0011 32.0000 1.9501 1.9521 404.4933 404.9780 0.0751 -1.0000 -1.0000 3503212 1595111719.20 151.4796 60.0011 32.0000 1.9507 1.9526 404.4758 404.9607 0.0752 -1.0000 -1.0000 3503290 1595111719.30 151.5747 60.0011 32.0000 1.9510 1.9529 404.4147 404.8986 0.0751 -1.0000 -1.0000 3503353 1595111719.40 151.5747 60.0011 32.0000 1.9521 1.9541 404.3348 404.8186 0.0751 -1.0000 -1.0000 3503415 1595111719.50 151.5747 60.0011 32.0000 1.9515 1.9535 404.2889 404.7734 0.0751 -1.0000 -1.0000 3503494 1595111719.60 151.5747 60.0011 32.0000 1.9514 1.9533 404.3373 404.8210 0.0751 -1.0000 -1.0000 3503712 1595111719.70 151.5747 60.0011 32.0000 1.9509 1.9528 404.3817 404.8657 0.0751 -1.0000 -1.0000 3503775 1595111719.80 151.5747 60.0011 32.0000 1.9506 1.9525 404.5318 405.0159 0.0751 -1.0000 -1.0000 3503853 1595111719.90 151.5631 60.0014 32.0000 1.9512 1.9531 404.4389 404.9229 0.0751 -1.0000 -1.0000 3503915 1595111720.00 151.5631 60.0014 32.0000 1.9510 1.9529 404.4067 404.8909 0.0752 -1.0000 -1.0000 3503994 1595111720.10 151.5631 60.0014 32.0000 1.9505 1.9524 404.2900 404.7738 0.0750 -1.0000 -1.0000 3504244 1595111720.20 151.5631 60.0014 32.0000 1.9504 1.9523 404.2762 404.7597 0.0750 -1.0000 -1.0000 3504306 1595111720.30 151.5631 60.0014 32.0000 1.9506 1.9525 404.4520 404.9353 0.0749 -1.0000 -1.0000 3504384 1595111720.40 151.5352 60.0014 32.0000 1.9501 1.9520 404.4592 404.9433 0.0752 -1.0000 -1.0000 3504447 1595111720.50 151.5333 60.0014 32.0000 1.9509 1.9528 404.4052 404.8903 0.0752 -1.0000 -1.0000 3504494 1595111720.60 151.5333 60.0014 32.0000 1.9518 1.9537 404.3202 404.8040 0.0751 -1.0000 -1.0000 3505337 1595111720.70 151.5333 60.0014 32.0000 1.9513 1.9533 404.1988 404.6828 0.0751 -1.0000 -1.0000 3505400 1595111720.80 151.5333 60.0014 32.0000 1.9509 1.9528 404.2874 404.7707 0.0750 -1.0000 -1.0000 3505462 1595111720.90 151.5015 60.0014 32.0000 1.9504 1.9523 404.4356 404.9197 0.0751 -1.0000 -1.0000 3505540 1595111721.00 151.4180 60.0014 32.0000 1.9501 1.9520 404.4256 404.9099 0.0751 -1.0000 -1.0000 3505603 1595111721.10 151.4180 60.0014 32.0000 1.9496 1.9515 404.3423 404.8248 0.0749 -1.0000 -1.0000 3505665 1595111721.20 151.4180 60.0014 32.0000 1.9498 1.9518 404.3991 404.8831 0.0751 -1.0000 -1.0000 3505743 1595111721.30 151.4180 60.0014 32.0000 1.9509 1.9528 404.3221 404.8060 0.0751 -1.0000 -1.0000 3505790 1595111721.40 151.4180 60.0014 32.0000 1.9513 1.9532 404.3481 404.8323 0.0751 -1.0000 -1.0000 3505853 1595111721.50 151.4260 60.0014 32.0000 1.9507 1.9526 404.2411 404.7259 0.0752 -1.0000 -1.0000 3505931 1595111721.60 151.4260 60.0014 32.0000 1.9498 1.9517 404.4551 404.9400 0.0752 -1.0000 -1.0000 3505993 1595111721.70 151.4260 60.0014 32.0000 1.9504 1.9523 404.4754 404.9602 0.0752 -1.0000 -1.0000 3506056 1595111721.80 151.4260 60.0014 32.0000 1.9500 1.9519 404.5185 405.0026 0.0751 -1.0000 -1.0000 3506133 1595111721.90 151.4260 60.0014 32.0000 1.9504 1.9524 404.4407 404.9248 0.0751 -1.0000 -1.0000 3506196 1595111722.00 151.4879 60.0014 32.0000 1.9515 1.9534 404.3329 404.8172 0.0751 -1.0000 -1.0000 3506274 1595111722.10 151.5322 60.0014 32.0000 1.9517 1.9537 404.2738 404.7575 0.0750 -1.0000 -1.0000 3506368 1595111722.20 151.5322 60.0014 32.0000 1.9515 1.9534 404.3020 404.7852 0.0750 -1.0000 -1.0000 3506430 1595111722.30 151.5322 60.0014 32.0000 1.9516 1.9535 404.3217 404.8060 0.0751 -1.0000 -1.0000 3506493 1595111722.40 151.5322 60.0014 32.0000 1.9502 1.9522 404.5234 405.0078 0.0751 -1.0000 -1.0000 3506556 1595111722.50 151.5322 60.0014 32.0000 1.9508 1.9527 404.5155 405.0002 0.0752 -1.0000 -1.0000 3506618 1595111722.60 151.4981 60.0014 32.0000 1.9511 1.9530 404.3848 404.8694 0.0752 -1.0000 -1.0000 3506868 1595111722.70 151.4981 60.0014 32.0000 1.9512 1.9531 404.3303 404.8135 0.0750 -1.0000 -1.0000 3506930 1595111722.80 151.4981 60.0014 32.0000 1.9508 1.9527 404.3024 404.7857 0.0750 -1.0000 -1.0000 3506993 1595111722.90 151.4981 60.0014 32.0000 1.9508 1.9527 404.3028 404.7859 0.0749 -1.0000 -1.0000 3507055 1595111723.00 151.4981 60.0014 32.0000 1.9508 1.9527 404.4198 404.9036 0.0751 -1.0000 -1.0000 3507118 1595111723.10 151.5058 60.0014 32.0000 1.9501 1.9520 404.4550 404.9394 0.0751 -1.0000 -1.0000 3507180 1595111723.20 151.5058 60.0014 32.0000 1.9507 1.9526 404.4398 404.9242 0.0752 -1.0000 -1.0000 3507383 1595111723.30 151.5058 60.0014 32.0000 1.9506 1.9525 404.4560 404.9414 0.0752 -1.0000 -1.0000 3507446 1595111723.40 151.5058 60.0014 32.0000 1.9507 1.9526 404.3715 404.8558 0.0752 -1.0000 -1.0000 3507493 1595111723.50 151.5058 60.0014 32.0000 1.9506 1.9526 404.3096 404.7943 0.0752 -1.0000 -1.0000 3507571 1595111723.60 151.5058 60.0014 32.0000 1.9498 1.9517 404.4571 404.9413 0.0751 -1.0000 -1.0000 3507633 1595111723.70 151.5593 60.0014 32.0000 1.9506 1.9525 404.4574 404.9425 0.0753 -1.0000 -1.0000 3507868 1595111723.80 151.5593 60.0014 32.0000 1.9501 1.9520 404.4746 404.9597 0.0752 -1.0000 -1.0000 3507930 1595111723.90 151.5593 60.0014 32.0000 1.9510 1.9529 404.3481 404.8333 0.0753 -1.0000 -1.0000 3507993 1595111724.00 151.5593 60.0014 32.0000 1.9514 1.9534 404.3256 404.8097 0.0751 -1.0000 -1.0000 3508071 1595111724.10 151.5593 60.0014 32.0000 1.9509 1.9528 404.3261 404.8091 0.0749 -1.0000 -1.0000 3508133 1595111724.20 151.4917 60.0014 32.0000 1.9507 1.9527 404.2917 404.7758 0.0751 -1.0000 -1.0000 3508617 1595111724.30 151.4917 60.0014 32.0000 1.9502 1.9521 404.3409 404.8254 0.0751 -1.0000 -1.0000 3508696 1595111724.40 151.4917 60.0014 32.0000 1.9509 1.9528 404.4637 404.9478 0.0751 -1.0000 -1.0000 3508758 1595111724.50 151.4917 60.0014 32.0000 1.9504 1.9523 404.5071 404.9916 0.0752 -1.0000 -1.0000 3508867 1595111724.60 151.4917 60.0014 32.0000 1.9497 1.9517 404.3660 404.8506 0.0752 -1.0000 -1.0000 3508930 1595111724.70 151.4928 60.0013 32.0000 1.9512 1.9531 404.3389 404.8226 0.0750 -1.0000 -1.0000 3508992 1595111724.80 151.4938 60.0012 32.0000 1.9516 1.9535 404.3314 404.8156 0.0752 -1.0000 -1.0000 3509055 1595111724.90 151.4938 60.0012 32.0000 1.9516 1.9535 404.3188 404.8033 0.0751 -1.0000 -1.0000 3509133 1595111725.00 151.4938 60.0012 32.0000 1.9514 1.9533 404.3799 404.8635 0.0750 -1.0000 -1.0000 3509195 1595111725.10 151.4938 60.0012 32.0000 1.9508 1.9527 404.4135 404.8971 0.0751 -1.0000 -1.0000 3509258 1595111725.20 151.4938 60.0012 32.0000 1.9510 1.9529 404.5111 404.9961 0.0752 -1.0000 -1.0000 3509336 1595111725.30 151.4938 60.0012 32.0000 1.9504 1.9524 404.4587 404.9424 0.0750 -1.0000 -1.0000 3509399 1595111725.40 151.4938 60.0012 32.0000 1.9505 1.9524 404.2947 404.7784 0.0751 -1.0000 -1.0000 3509461 1595111725.50 151.4938 60.0012 32.0000 1.9519 1.9539 404.2784 404.7632 0.0752 -1.0000 -1.0000 3509539 1595111725.60 151.4938 60.0012 32.0000 1.9516 1.9535 404.3268 404.8110 0.0751 -1.0000 -1.0000 3509602 1595111725.70 151.4938 60.0012 32.0000 1.9512 1.9531 404.3376 404.8210 0.0750 -1.0000 -1.0000 3509664 1595111725.80 151.5473 60.0012 32.0000 1.9510 1.9529 404.4609 404.9447 0.0750 -1.0000 -1.0000 3509898 1595111725.90 151.5535 60.0012 32.0000 1.9505 1.9524 404.3626 404.8464 0.0751 -1.0000 -1.0000 3509961 1595111726.00 151.5535 60.0012 32.0000 1.9518 1.9537 404.3594 404.8434 0.0751 -1.0000 -1.0000 3510023 1595111726.10 151.5535 60.0012 32.0000 1.9522 1.9541 404.3315 404.8149 0.0750 -1.0000 -1.0000 3510102 1595111726.20 151.5535 60.0012 32.0000 1.9516 1.9535 404.2755 404.7595 0.0751 -1.0000 -1.0000 3510164 1595111726.30 151.5535 60.0012 32.0000 1.9510 1.9529 404.3242 404.8085 0.0751 -1.0000 -1.0000 3510398 1595111726.40 151.5527 60.0012 32.0000 1.9504 1.9523 404.5178 405.0023 0.0751 -1.0000 -1.0000 3510461 1595111726.50 151.5204 60.0012 32.0000 1.9500 1.9520 404.4540 404.9383 0.0751 -1.0000 -1.0000 3510523 1595111726.60 151.5204 60.0012 32.0000 1.9499 1.9518 404.5007 404.9852 0.0751 -1.0000 -1.0000 3510601 1595111726.70 151.5204 60.0012 32.0000 1.9506 1.9525 404.4150 404.8989 0.0751 -1.0000 -1.0000 3510664 1595111726.80 151.5204 60.0012 32.0000 1.9505 1.9524 404.3545 404.8389 0.0752 -1.0000 -1.0000 3511476 1595111726.90 151.5204 60.0012 32.0000 1.9509 1.9528 404.3658 404.8501 0.0751 -1.0000 -1.0000 3511539 1595111727.00 151.5116 60.0012 32.0000 1.9508 1.9527 404.3757 404.8605 0.0752 -1.0000 -1.0000 3511601 1595111727.10 151.5116 60.0012 32.0000 1.9510 1.9529 404.3472 404.8316 0.0752 -1.0000 -1.0000 3511663 1595111727.20 151.5116 60.0012 32.0000 1.9507 1.9526 404.4685 404.9538 0.0753 -1.0000 -1.0000 3511742 1595111727.30 151.5116 60.0012 32.0000 1.9504 1.9523 404.3791 404.8637 0.0752 -1.0000 -1.0000 3511804 1595111727.40 151.5116 60.0012 32.0000 1.9500 1.9519 404.2641 404.7487 0.0752 -1.0000 -1.0000 3511867 1595111727.50 151.4354 60.0012 32.0000 1.9513 1.9532 404.2728 404.7577 0.0752 -1.0000 -1.0000 3511960 1595111727.60 151.4240 60.0012 32.0000 1.9516 1.9535 404.2767 404.7602 0.0751 -1.0000 -1.0000 3512023 1595111727.70 151.4240 60.0012 32.0000 1.9504 1.9523 404.3282 404.8128 0.0751 -1.0000 -1.0000 3512085 1595111727.80 151.4240 60.0012 32.0000 1.9504 1.9523 404.3404 404.8249 0.0752 -1.0000 -1.0000 3512179 1595111727.90 151.4240 60.0012 32.0000 1.9500 1.9519 404.4910 404.9755 0.0752 -1.0000 -1.0000 3512242 1595111728.00 151.4238 60.0012 32.0000 1.9497 1.9516 404.4166 404.9014 0.0752 -1.0000 -1.0000 3512320 1595111728.10 151.4137 60.0012 32.0000 1.9511 1.9530 404.3191 404.8035 0.0752 -1.0000 -1.0000 3512382 1595111728.20 151.4137 60.0012 32.0000 1.9510 1.9529 404.2652 404.7490 0.0751 -1.0000 -1.0000 3512445 1595111728.30 151.4137 60.0012 32.0000 1.9506 1.9525 404.2573 404.7411 0.0751 -1.0000 -1.0000 3512507 1595111728.40 151.4404 60.0012 32.0000 1.9502 1.9521 404.3819 404.8655 0.0750 -1.0000 -1.0000 3512570 1595111728.50 151.4404 60.0012 32.0000 1.9500 1.9519 404.4291 404.9127 0.0750 -1.0000 -1.0000 3512632 1595111728.60 151.4404 60.0012 32.0000 1.9507 1.9526 404.4372 404.9215 0.0752 -1.0000 -1.0000 3512710 1595111728.70 151.4404 60.0012 32.0000 1.9506 1.9526 404.4735 404.9585 0.0752 -1.0000 -1.0000 3512773 1595111728.80 151.4404 60.0012 32.0000 1.9505 1.9524 404.3042 404.7890 0.0752 -1.0000 -1.0000 3513273 1595111728.90 151.4404 60.0012 32.0000 1.9508 1.9527 404.3201 404.8038 0.0750 -1.0000 -1.0000 3513351 1595111729.00 151.4404 60.0012 32.0000 1.9517 1.9536 404.2299 404.7143 0.0752 -1.0000 -1.0000 3513413 1595111729.10 151.4571 60.0012 32.0000 1.9512 1.9531 404.3513 404.8352 0.0751 -1.0000 -1.0000 3513476 1595111729.20 151.5170 60.0012 32.0000 1.9508 1.9527 404.4619 404.9459 0.0752 -1.0000 -1.0000 3513554 1595111729.30 151.5170 60.0012 32.0000 1.9499 1.9518 404.4414 404.9269 0.0753 -1.0000 -1.0000 3513616 1595111729.40 151.5170 60.0012 32.0000 1.9502 1.9521 404.3538 404.8384 0.0751 -1.0000 -1.0000 3513679 1595111729.50 151.5170 60.0012 32.0000 1.9508 1.9527 404.2932 404.7775 0.0751 -1.0000 -1.0000 3513741 1595111729.60 151.5170 60.0012 32.0000 1.9507 1.9526 404.3019 404.7855 0.0751 -1.0000 -1.0000 3513804 1595111729.70 151.5170 60.0012 32.0000 1.9506 1.9525 404.3792 404.8636 0.0751 -1.0000 -1.0000 3513866 1595111729.80 151.5559 60.0014 32.0000 1.9507 1.9526 404.3863 404.8695 0.0750 -1.0000 -1.0000 3513944 1595111729.90 151.5559 60.0014 32.0000 1.9501 1.9520 404.4598 404.9442 0.0751 -1.0000 -1.0000 3514007 1595111730.00 151.5559 60.0014 32.0000 1.9503 1.9522 404.4925 404.9768 0.0751 -1.0000 -1.0000 3514085 1595111730.10 151.5559 60.0014 32.0000 1.9512 1.9531 404.3981 404.8819 0.0751 -1.0000 -1.0000 3514147 1595111730.20 151.5559 60.0014 32.0000 1.9512 1.9531 404.3331 404.8171 0.0751 -1.0000 -1.0000 3514210 1595111730.30 151.5559 60.0014 32.0000 1.9509 1.9528 404.2731 404.7569 0.0751 -1.0000 -1.0000 3514272 1595111730.40 151.4978 60.0014 32.0000 1.9506 1.9525 404.3445 404.8281 0.0750 -1.0000 -1.0000 3514351 1595111730.50 151.4591 60.0014 32.0000 1.9498 1.9517 404.4374 404.9212 0.0751 -1.0000 -1.0000 3514413 1595111730.60 151.4591 60.0014 32.0000 1.9502 1.9521 404.4462 404.9311 0.0753 -1.0000 -1.0000 3514491 1595111730.70 151.4591 60.0014 32.0000 1.9503 1.9522 404.5334 405.0183 0.0752 -1.0000 -1.0000 3514554 1595111730.80 151.4591 60.0014 32.0000 1.9508 1.9528 404.3587 404.8440 0.0752 -1.0000 -1.0000 3514616 1595111730.90 151.4591 60.0014 32.0000 1.9502 1.9521 404.3018 404.7860 0.0752 -1.0000 -1.0000 3515006 1595111731.00 151.3952 60.0014 32.0000 1.9498 1.9518 404.3144 404.7991 0.0752 -1.0000 -1.0000 3515069 1595111731.10 151.3952 60.0014 32.0000 1.9509 1.9528 404.2743 404.7592 0.0752 -1.0000 -1.0000 3515131 1595111731.20 151.3952 60.0014 32.0000 1.9504 1.9523 404.3381 404.8223 0.0751 -1.0000 -1.0000 3515209 1595111731.30 151.3952 60.0014 32.0000 1.9503 1.9522 404.4523 404.9370 0.0751 -1.0000 -1.0000 3515272 1595111731.40 151.3952 60.0014 32.0000 1.9504 1.9523 404.5125 404.9964 0.0751 -1.0000 -1.0000 3515709 1595111731.50 151.4068 60.0014 32.0000 1.9509 1.9528 404.4541 404.9381 0.0750 -1.0000 -1.0000 3515788 1595111731.60 151.4164 60.0014 32.0000 1.9510 1.9530 404.3173 404.8018 0.0752 -1.0000 -1.0000 3515835 1595111731.70 151.4164 60.0014 32.0000 1.9517 1.9536 404.3531 404.8378 0.0752 -1.0000 -1.0000 3515912 1595111731.80 151.4164 60.0014 32.0000 1.9509 1.9529 404.4066 404.8912 0.0752 -1.0000 -1.0000 3515975 1595111731.90 151.4164 60.0014 32.0000 1.9508 1.9528 404.3498 404.8347 0.0752 -1.0000 -1.0000 3516272 1595111732.00 151.4164 60.0014 32.0000 1.9510 1.9529 404.4942 404.9788 0.0752 -1.0000 -1.0000 3516334 1595111732.10 151.4164 60.0014 32.0000 1.9507 1.9526 404.5403 405.0247 0.0751 -1.0000 -1.0000 3516397 1595111732.20 151.4500 60.0014 32.0000 1.9508 1.9527 404.5049 404.9892 0.0751 -1.0000 -1.0000 3516459 1595111732.30 151.4520 60.0014 32.0000 1.9511 1.9530 404.4663 404.9509 0.0751 -1.0000 -1.0000 3516537 1595111732.40 151.4520 60.0014 32.0000 1.9511 1.9531 404.3319 404.8164 0.0753 -1.0000 -1.0000 3516865 1595111732.50 151.4520 60.0014 32.0000 1.9514 1.9534 404.2983 404.7836 0.0752 -1.0000 -1.0000 3516928 1595111732.60 151.4920 60.0014 32.0000 1.9511 1.9530 404.4946 404.9787 0.0751 -1.0000 -1.0000 3517006 1595111732.70 151.5113 60.0014 32.0000 1.9510 1.9529 404.5272 405.0116 0.0751 -1.0000 -1.0000 3517068 1595111732.80 151.5113 60.0014 32.0000 1.9500 1.9519 404.5145 404.9985 0.0751 -1.0000 -1.0000 3517131 1595111732.90 151.5113 60.0014 32.0000 1.9512 1.9531 404.4229 404.9071 0.0751 -1.0000 -1.0000 3517303 1595111733.00 151.5113 60.0014 32.0000 1.9510 1.9530 404.3060 404.7897 0.0751 -1.0000 -1.0000 3517365 1595111733.10 151.5113 60.0014 32.0000 1.9510 1.9529 404.2891 404.7729 0.0751 -1.0000 -1.0000 3517428 1595111733.20 151.5194 60.0014 32.0000 1.9512 1.9532 404.3384 404.8233 0.0752 -1.0000 -1.0000 3517490 1595111733.30 151.5194 60.0014 32.0000 1.9510 1.9529 404.4215 404.9059 0.0751 -1.0000 -1.0000 3517553 1595111733.40 151.5194 60.0014 32.0000 1.9499 1.9518 404.5251 405.0102 0.0752 -1.0000 -1.0000 3517615 1595111733.50 151.5194 60.0014 32.0000 1.9502 1.9521 404.5173 405.0017 0.0751 -1.0000 -1.0000 3517693 1595111733.60 151.5194 60.0014 32.0000 1.9500 1.9520 404.4663 404.9512 0.0752 -1.0000 -1.0000 3517756 1595111733.70 151.5194 60.0014 32.0000 1.9509 1.9528 404.3510 404.8359 0.0752 -1.0000 -1.0000 3517818 1595111733.80 151.5194 60.0014 32.0000 1.9507 1.9527 404.3349 404.8197 0.0752 -1.0000 -1.0000 3517896 1595111733.90 151.5048 60.0014 32.0000 1.9507 1.9526 404.4522 404.9364 0.0750 -1.0000 -1.0000 3517974 1595111734.00 151.5048 60.0014 32.0000 1.9505 1.9524 404.5235 405.0077 0.0751 -1.0000 -1.0000 3518053 1595111734.10 151.5048 60.0014 32.0000 1.9508 1.9527 404.5263 405.0116 0.0753 -1.0000 -1.0000 3518115 1595111734.20 151.5048 60.0014 32.0000 1.9507 1.9526 404.4527 404.9377 0.0752 -1.0000 -1.0000 3518178 1595111734.30 151.5048 60.0014 32.0000 1.9507 1.9527 404.4579 404.9434 0.0753 -1.0000 -1.0000 3518240 1595111734.40 151.5048 60.0014 32.0000 1.9507 1.9526 404.3198 404.8033 0.0750 -1.0000 -1.0000 3519115 1595111734.50 151.5257 60.0014 32.0000 1.9507 1.9526 404.3201 404.8045 0.0752 -1.0000 -1.0000 3519177 1595111734.60 151.5257 60.0014 32.0000 1.9502 1.9522 404.4135 404.8991 0.0753 -1.0000 -1.0000 3519240 1595111734.70 151.5257 60.0014 32.0000 1.9507 1.9526 404.4841 404.9683 0.0752 -1.0000 -1.0000 3519303 1595111734.80 151.5257 60.0014 32.0000 1.9508 1.9527 404.5056 404.9911 0.0752 -1.0000 -1.0000 3519365 1595111734.90 151.5257 60.0014 32.0000 1.9510 1.9530 404.4218 404.9063 0.0751 -1.0000 -1.0000 3519443 1595111735.00 151.5257 60.0014 32.0000 1.9515 1.9534 404.3900 404.8742 0.0751 -1.0000 -1.0000 3519505 1595111735.10 151.4640 60.0013 32.0000 1.9515 1.9534 404.3234 404.8074 0.0751 -1.0000 -1.0000 3519568 1595111735.20 151.4633 60.0013 32.0000 1.9506 1.9525 404.4742 404.9595 0.0753 -1.0000 -1.0000 3519646 1595111735.30 151.4633 60.0013 32.0000 1.9510 1.9529 404.5899 405.0758 0.0753 -1.0000 -1.0000 3519756 1595111735.40 151.4633 60.0013 32.0000 1.9508 1.9527 404.5478 405.0322 0.0752 -1.0000 -1.0000 3519818 1595111735.50 151.4633 60.0013 32.0000 1.9505 1.9524 404.5740 405.0589 0.0752 -1.0000 -1.0000 3519896 1595111735.60 151.4793 60.0013 32.0000 1.9510 1.9529 404.4314 404.9155 0.0751 -1.0000 -1.0000 3519958 1595111735.70 151.5053 60.0013 32.0000 1.9509 1.9528 404.3673 404.8514 0.0751 -1.0000 -1.0000 3520021 1595111735.80 151.5053 60.0013 32.0000 1.9513 1.9533 404.3699 404.8543 0.0752 -1.0000 -1.0000 3520083 1595111735.90 151.5053 60.0013 32.0000 1.9512 1.9531 404.4357 404.9200 0.0751 -1.0000 -1.0000 3520146 1595111736.00 151.5053 60.0013 32.0000 1.9505 1.9524 404.6108 405.0951 0.0751 -1.0000 -1.0000 3520396 1595111736.10 151.5053 60.0013 32.0000 1.9504 1.9523 404.5219 405.0065 0.0752 -1.0000 -1.0000 3520458 1595111736.20 151.5053 60.0013 32.0000 1.9510 1.9529 404.4752 404.9600 0.0752 -1.0000 -1.0000 3520521 1595111736.30 151.5053 60.0013 32.0000 1.9513 1.9532 404.3965 404.8809 0.0751 -1.0000 -1.0000 3520599 1595111736.40 151.5053 60.0013 32.0000 1.9509 1.9528 404.3567 404.8406 0.0751 -1.0000 -1.0000 3520662 1595111736.50 151.5053 60.0013 32.0000 1.9512 1.9532 404.4003 404.8858 0.0753 -1.0000 -1.0000 3520880 1595111736.60 151.5053 60.0013 32.0000 1.9507 1.9527 404.4328 404.9167 0.0751 -1.0000 -1.0000 3520958 1595111736.70 151.5319 60.0013 32.0000 1.9500 1.9519 404.5459 405.0300 0.0750 -1.0000 -1.0000 3521021 1595111736.80 151.5354 60.0013 32.0000 1.9506 1.9525 404.5727 405.0587 0.0753 -1.0000 -1.0000 3521083 1595111736.90 151.5354 60.0013 32.0000 1.9508 1.9528 404.5605 405.0445 0.0751 -1.0000 -1.0000 3521146 1595111737.00 151.5354 60.0013 32.0000 1.9511 1.9530 404.4289 404.9131 0.0751 -1.0000 -1.0000 3521849 1595111737.10 151.5354 60.0013 32.0000 1.9507 1.9526 404.2725 404.7566 0.0751 -1.0000 -1.0000 3521927 1595111737.20 151.5354 60.0013 32.0000 1.9504 1.9523 404.2826 404.7658 0.0751 -1.0000 -1.0000 3521989 1595111737.30 151.5827 60.0013 32.0000 1.9511 1.9530 404.3294 404.8138 0.0751 -1.0000 -1.0000 3522052 1595111737.40 151.5841 60.0013 32.0000 1.9507 1.9526 404.4745 404.9593 0.0751 -1.0000 -1.0000 3522114 1595111737.50 151.5841 60.0013 32.0000 1.9498 1.9517 404.5041 404.9875 0.0750 -1.0000 -1.0000 3522192 1595111737.60 151.5841 60.0013 32.0000 1.9507 1.9526 404.5231 405.0062 0.0748 -1.0000 -1.0000 3522255 1595111737.70 151.5841 60.0013 32.0000 1.9511 1.9530 404.4600 404.9455 0.0753 -1.0000 -1.0000 3522317 1595111737.80 151.5758 60.0013 32.0000 1.9502 1.9521 404.5131 404.9977 0.0751 -1.0000 -1.0000 3522395 1595111737.90 151.5439 60.0013 32.0000 1.9511 1.9531 404.3457 404.8300 0.0752 -1.0000 -1.0000 3522458 1595111738.00 151.5439 60.0013 32.0000 1.9510 1.9529 404.3065 404.7904 0.0752 -1.0000 -1.0000 3522520 1595111738.10 151.5439 60.0013 32.0000 1.9517 1.9536 404.3340 404.8188 0.0751 -1.0000 -1.0000 3522583 1595111738.20 151.5439 60.0013 32.0000 1.9508 1.9527 404.4435 404.9280 0.0752 -1.0000 -1.0000 3522646 1595111738.30 151.5439 60.0013 32.0000 1.9508 1.9527 404.5233 405.0078 0.0751 -1.0000 -1.0000 3522723 1595111738.40 151.4723 60.0013 32.0000 1.9509 1.9528 404.5239 405.0090 0.0752 -1.0000 -1.0000 3522817 1595111738.50 151.4723 60.0013 32.0000 1.9512 1.9531 404.4072 404.8919 0.0752 -1.0000 -1.0000 3522880 1595111738.60 151.4723 60.0013 32.0000 1.9510 1.9529 404.3878 404.8724 0.0752 -1.0000 -1.0000 3522958 1595111738.70 151.4723 60.0013 32.0000 1.9513 1.9533 404.3522 404.8369 0.0752 -1.0000 -1.0000 3523020 1595111738.80 151.4723 60.0013 32.0000 1.9512 1.9531 404.4489 404.9331 0.0751 -1.0000 -1.0000 3523114 1595111738.90 151.4723 60.0013 32.0000 1.9510 1.9529 404.4143 404.8991 0.0752 -1.0000 -1.0000 3523176 1595111739.00 151.4723 60.0013 32.0000 1.9503 1.9523 404.5676 405.0525 0.0752 -1.0000 -1.0000 3523255 1595111739.10 151.4723 60.0013 32.0000 1.9507 1.9526 404.6335 405.1182 0.0751 -1.0000 -1.0000 3523630 1595111739.20 151.4723 60.0013 32.0000 1.9508 1.9528 404.5736 405.0578 0.0751 -1.0000 -1.0000 3523707 1595111739.30 151.4723 60.0013 32.0000 1.9503 1.9522 404.5125 404.9973 0.0752 -1.0000 -1.0000 3523770 1595111739.40 151.4723 60.0013 32.0000 1.9518 1.9537 404.4984 404.9830 0.0751 -1.0000 -1.0000 3523833 1595111739.50 151.5193 60.0013 32.0000 1.9515 1.9534 404.3969 404.8802 0.0751 -1.0000 -1.0000 3523911 1595111739.60 151.5193 60.0013 32.0000 1.9513 1.9533 404.3008 404.7846 0.0750 -1.0000 -1.0000 3523973 1595111739.70 151.5193 60.0013 32.0000 1.9513 1.9532 404.3908 404.8750 0.0751 -1.0000 -1.0000 3524036 1595111739.80 151.5193 60.0013 32.0000 1.9510 1.9529 404.4482 404.9326 0.0751 -1.0000 -1.0000 3524098 1595111739.90 151.5193 60.0013 32.0000 1.9507 1.9526 404.5295 405.0141 0.0752 -1.0000 -1.0000 3524160 1595111740.00 151.5190 60.0013 32.0000 1.9506 1.9525 404.5751 405.0609 0.0753 -1.0000 -1.0000 3524239 1595111740.10 151.5100 60.0011 32.0000 1.9503 1.9522 404.5084 404.9927 0.0751 -1.0000 -1.0000 3524301 1595111740.20 151.5100 60.0011 32.0000 1.9502 1.9521 404.4795 404.9640 0.0752 -1.0000 -1.0000 3524364 1595111740.30 151.5100 60.0011 32.0000 1.9515 1.9534 404.4079 404.8922 0.0751 -1.0000 -1.0000 3524442 1595111740.40 151.5100 60.0011 32.0000 1.9514 1.9533 404.3771 404.8618 0.0752 -1.0000 -1.0000 3524504 1595111740.50 151.5439 60.0011 32.0000 1.9501 1.9520 404.4655 404.9509 0.0753 -1.0000 -1.0000 3524567 1595111740.60 151.5439 60.0011 32.0000 1.9502 1.9521 404.4921 404.9756 0.0750 -1.0000 -1.0000 3524754 1595111740.70 151.5263 60.0011 32.0000 1.9504 1.9523 404.5099 404.9949 0.0753 -1.0000 -1.0000 3524817 1595111740.80 151.5263 60.0011 32.0000 1.9506 1.9525 404.4413 404.9268 0.0753 -1.0000 -1.0000 3524879 1595111740.90 151.5263 60.0011 32.0000 1.9509 1.9528 404.3663 404.8498 0.0750 -1.0000 -1.0000 3524942 1595111741.00 151.5263 60.0011 32.0000 1.9507 1.9526 404.2866 404.7710 0.0752 -1.0000 -1.0000 3525004 1595111741.10 151.5263 60.0011 32.0000 1.9513 1.9532 404.3593 404.8440 0.0752 -1.0000 -1.0000 3525238 1595111741.20 151.5200 60.0011 32.0000 1.9503 1.9523 404.3899 404.8739 0.0751 -1.0000 -1.0000 3525316 1595111741.30 151.5109 60.0011 32.0000 1.9506 1.9525 404.4056 404.8891 0.0751 -1.0000 -1.0000 3525379 1595111741.40 151.5109 60.0011 32.0000 1.9506 1.9525 404.4963 404.9813 0.0752 -1.0000 -1.0000 3525441 1595111741.50 151.5109 60.0011 32.0000 1.9502 1.9521 404.6060 405.0898 0.0750 -1.0000 -1.0000 3525504 1595111741.60 151.5109 60.0011 32.0000 1.9514 1.9533 404.4021 404.8863 0.0750 -1.0000 -1.0000 3525567 1595111741.70 151.5109 60.0011 32.0000 1.9517 1.9536 404.2909 404.7752 0.0753 -1.0000 -1.0000 3525957 1595111741.80 151.4703 60.0011 32.0000 1.9512 1.9531 404.3568 404.8417 0.0752 -1.0000 -1.0000 3526035 1595111741.90 151.4703 60.0011 32.0000 1.9517 1.9536 404.3833 404.8682 0.0752 -1.0000 -1.0000 3526098 1595111742.00 151.4703 60.0011 32.0000 1.9507 1.9527 404.4536 404.9384 0.0752 -1.0000 -1.0000 3526176 1595111742.10 151.4703 60.0011 32.0000 1.9510 1.9529 404.4463 404.9302 0.0750 -1.0000 -1.0000 3526238 1595111742.20 151.4703 60.0011 32.0000 1.9507 1.9526 404.5343 405.0171 0.0749 -1.0000 -1.0000 3526488 1595111742.30 151.4703 60.0011 32.0000 1.9501 1.9520 404.5030 404.9866 0.0750 -1.0000 -1.0000 3526551 1595111742.40 151.4839 60.0011 32.0000 1.9516 1.9536 404.4605 404.9451 0.0752 -1.0000 -1.0000 3526613 1595111742.50 151.4839 60.0011 32.0000 1.9509 1.9528 404.4532 404.9384 0.0752 -1.0000 -1.0000 3526676 1595111742.60 151.4839 60.0011 32.0000 1.9520 1.9539 404.3829 404.8666 0.0750 -1.0000 -1.0000 3526754 1595111742.70 151.4839 60.0011 32.0000 1.9514 1.9533 404.5608 405.0451 0.0752 -1.0000 -1.0000 3526988 1595111742.80 151.4839 60.0011 32.0000 1.9510 1.9529 404.5820 405.0679 0.0753 -1.0000 -1.0000 3527050 1595111742.90 151.5138 60.0011 32.0000 1.9511 1.9530 404.5312 405.0164 0.0752 -1.0000 -1.0000 3527129 1595111743.00 151.5390 60.0011 32.0000 1.9513 1.9533 404.5208 405.0057 0.0752 -1.0000 -1.0000 3527191 1595111743.10 151.5390 60.0011 32.0000 1.9517 1.9537 404.4061 404.8899 0.0751 -1.0000 -1.0000 3527254 1595111743.20 151.5390 60.0011 32.0000 1.9519 1.9539 404.3545 404.8389 0.0752 -1.0000 -1.0000 3527503 1595111743.30 151.5390 60.0011 32.0000 1.9515 1.9534 404.2634 404.7465 0.0751 -1.0000 -1.0000 3527566 1595111743.40 151.5390 60.0011 32.0000 1.9515 1.9534 404.3688 404.8546 0.0753 -1.0000 -1.0000 3527628 1595111743.50 151.5765 60.0011 32.0000 1.9512 1.9531 404.4617 404.9464 0.0752 -1.0000 -1.0000 3527707 1595111743.60 151.5765 60.0011 32.0000 1.9502 1.9521 404.4300 404.9133 0.0750 -1.0000 -1.0000 3527769 1595111743.70 151.5765 60.0011 32.0000 1.9513 1.9532 404.4899 404.9735 0.0750 -1.0000 -1.0000 3527988 1595111743.80 151.5765 60.0011 32.0000 1.9505 1.9524 404.3672 404.8509 0.0751 -1.0000 -1.0000 3528066 1595111743.90 151.5765 60.0011 32.0000 1.9512 1.9531 404.3737 404.8586 0.0753 -1.0000 -1.0000 3528129 1595111744.00 151.6031 60.0011 32.0000 1.9508 1.9528 404.3820 404.8669 0.0752 -1.0000 -1.0000 3528206 1595111744.10 151.6100 60.0011 32.0000 1.9516 1.9535 404.4501 404.9344 0.0751 -1.0000 -1.0000 3528269 1595111744.20 151.6100 60.0011 32.0000 1.9512 1.9531 404.5309 405.0140 0.0749 -1.0000 -1.0000 3528644 1595111744.30 151.6100 60.0011 32.0000 1.9512 1.9531 404.5558 405.0395 0.0750 -1.0000 -1.0000 3528706 1595111744.40 151.6100 60.0011 32.0000 1.9512 1.9531 404.5219 405.0060 0.0751 -1.0000 -1.0000 3528769 1595111744.50 151.6100 60.0011 32.0000 1.9513 1.9532 404.4457 404.9307 0.0752 -1.0000 -1.0000 3528832 1595111744.60 151.5598 60.0008 32.0000 1.9516 1.9535 404.4099 404.8933 0.0750 -1.0000 -1.0000 3528909 1595111744.70 151.5598 60.0008 32.0000 1.9517 1.9536 404.3200 404.8039 0.0751 -1.0000 -1.0000 3528972 1595111744.80 151.5598 60.0008 32.0000 1.9514 1.9533 404.4205 404.9033 0.0749 -1.0000 -1.0000 3529237 1595111744.90 151.5598 60.0008 32.0000 1.9512 1.9531 404.4500 404.9346 0.0751 -1.0000 -1.0000 3529300 1595111745.00 151.5598 60.0008 32.0000 1.9514 1.9533 404.4285 404.9126 0.0751 -1.0000 -1.0000 3529362 1595111745.10 151.5598 60.0008 32.0000 1.9514 1.9533 404.3889 404.8737 0.0752 -1.0000 -1.0000 3529425 1595111745.20 151.5143 60.0008 32.0000 1.9510 1.9530 404.3440 404.8288 0.0752 -1.0000 -1.0000 3529503 1595111745.30 151.5143 60.0008 32.0000 1.9508 1.9527 404.3196 404.8035 0.0751 -1.0000 -1.0000 3529737 1595111745.40 151.5143 60.0008 32.0000 1.9514 1.9533 404.4431 404.9277 0.0752 -1.0000 -1.0000 3529800 1595111745.50 151.5143 60.0008 32.0000 1.9512 1.9531 404.5715 405.0567 0.0752 -1.0000 -1.0000 3529878 1595111745.60 151.5143 60.0008 32.0000 1.9507 1.9526 404.5164 405.0008 0.0751 -1.0000 -1.0000 3529940 1595111745.70 151.5382 60.0008 32.0000 1.9508 1.9527 404.4912 404.9752 0.0751 -1.0000 -1.0000 3530003 1595111745.80 151.5515 60.0008 32.0000 1.9509 1.9528 404.4478 404.9322 0.0752 -1.0000 -1.0000 3530081 1595111745.90 151.5515 60.0008 32.0000 1.9510 1.9530 404.3664 404.8510 0.0751 -1.0000 -1.0000 3530144 1595111746.00 151.5515 60.0008 32.0000 1.9518 1.9537 404.3578 404.8419 0.0751 -1.0000 -1.0000 3530206 1595111746.10 151.5515 60.0008 32.0000 1.9515 1.9534 404.4373 404.9212 0.0750 -1.0000 -1.0000 3530269 1595111746.20 151.5515 60.0008 32.0000 1.9509 1.9529 404.5230 405.0069 0.0751 -1.0000 -1.0000 3530331 1595111746.30 151.5421 60.0008 32.0000 1.9511 1.9530 404.5354 405.0196 0.0750 -1.0000 -1.0000 3530409 1595111746.40 151.5421 60.0008 32.0000 1.9510 1.9530 404.5868 405.0706 0.0750 -1.0000 -1.0000 3530472 1595111746.50 151.5421 60.0008 32.0000 1.9516 1.9535 404.4495 404.9324 0.0749 -1.0000 -1.0000 3530534 1595111746.60 151.5421 60.0008 32.0000 1.9512 1.9531 404.3216 404.8050 0.0750 -1.0000 -1.0000 3530612 1595111746.70 151.5421 60.0008 32.0000 1.9514 1.9533 404.2754 404.7595 0.0751 -1.0000 -1.0000 3530675 1595111746.80 151.5530 60.0008 32.0000 1.9505 1.9524 404.3375 404.8214 0.0751 -1.0000 -1.0000 3530987 1595111746.90 151.5530 60.0008 32.0000 1.9495 1.9514 404.4873 404.9715 0.0751 -1.0000 -1.0000 3531065 1595111747.00 151.5530 60.0008 32.0000 1.9505 1.9524 404.4992 404.9842 0.0752 -1.0000 -1.0000 3531128 1595111747.10 151.5530 60.0008 32.0000 1.9506 1.9525 404.5484 405.0333 0.0752 -1.0000 -1.0000 3531190 1595111747.20 151.5530 60.0008 32.0000 1.9500 1.9519 404.3943 404.8788 0.0752 -1.0000 -1.0000 3531268 1595111747.30 151.5530 60.0008 32.0000 1.9510 1.9529 404.3024 404.7869 0.0752 -1.0000 -1.0000 3531331 1595111747.40 151.5530 60.0008 32.0000 1.9516 1.9535 404.2795 404.7629 0.0751 -1.0000 -1.0000 3531393 1595111747.50 151.5530 60.0008 32.0000 1.9514 1.9533 404.3594 404.8441 0.0752 -1.0000 -1.0000 3531471 1595111747.60 151.5530 60.0008 32.0000 1.9507 1.9527 404.4871 404.9722 0.0753 -1.0000 -1.0000 3531534 1595111747.70 151.5530 60.0008 32.0000 1.9500 1.9519 404.4754 404.9588 0.0750 -1.0000 -1.0000 3531597 1595111747.80 151.5530 60.0008 32.0000 1.9501 1.9520 404.4788 404.9631 0.0751 -1.0000 -1.0000 3531675 1595111747.90 151.5530 60.0008 32.0000 1.9509 1.9529 404.4757 404.9604 0.0752 -1.0000 -1.0000 3531846 1595111748.00 151.4503 60.0008 32.0000 1.9508 1.9527 404.3458 404.8305 0.0751 -1.0000 -1.0000 3531924 1595111748.10 151.4503 60.0008 32.0000 1.9515 1.9534 404.2887 404.7718 0.0750 -1.0000 -1.0000 3531971 1595111748.20 151.4503 60.0008 32.0000 1.9511 1.9530 404.3073 404.7905 0.0750 -1.0000 -1.0000 3532050 1595111748.30 151.4503 60.0008 32.0000 1.9506 1.9526 404.3159 404.8004 0.0751 -1.0000 -1.0000 3532112 1595111748.40 151.4503 60.0008 32.0000 1.9500 1.9519 404.5413 405.0260 0.0753 -1.0000 -1.0000 3532534 1595111748.50 151.4416 60.0008 32.0000 1.9506 1.9525 404.5228 405.0082 0.0752 -1.0000 -1.0000 3532596 1595111748.60 151.4416 60.0008 32.0000 1.9511 1.9530 404.4651 404.9491 0.0751 -1.0000 -1.0000 3532674 1595111748.70 151.4416 60.0008 32.0000 1.9510 1.9530 404.4519 404.9364 0.0751 -1.0000 -1.0000 3532737 1595111748.80 151.4416 60.0008 32.0000 1.9513 1.9532 404.3578 404.8418 0.0751 -1.0000 -1.0000 3532799 1595111748.90 151.4416 60.0008 32.0000 1.9514 1.9533 404.2667 404.7505 0.0751 -1.0000 -1.0000 3533596 1595111749.00 151.4416 60.0008 32.0000 1.9515 1.9534 404.3606 404.8446 0.0750 -1.0000 -1.0000 3533658 1595111749.10 151.5019 60.0008 32.0000 1.9504 1.9523 404.4314 404.9157 0.0752 -1.0000 -1.0000 3533721 1595111749.20 151.5019 60.0008 32.0000 1.9507 1.9526 404.4743 404.9593 0.0752 -1.0000 -1.0000 3533799 1595111749.30 151.5019 60.0008 32.0000 1.9508 1.9527 404.5146 404.9988 0.0751 -1.0000 -1.0000 3533861 1595111749.40 151.5019 60.0008 32.0000 1.9508 1.9527 404.4495 404.9349 0.0753 -1.0000 -1.0000 3533924 1595111749.50 151.5019 60.0008 32.0000 1.9516 1.9535 404.4017 404.8864 0.0752 -1.0000 -1.0000 3534002 1595111749.60 151.5464 60.0008 32.0000 1.9519 1.9538 404.3700 404.8537 0.0750 -1.0000 -1.0000 3534064 1595111749.70 151.5464 60.0008 32.0000 1.9517 1.9536 404.3565 404.8399 0.0751 -1.0000 -1.0000 3534127 1595111749.80 151.5464 60.0008 32.0000 1.9513 1.9533 404.3446 404.8293 0.0751 -1.0000 -1.0000 3534205 1595111749.90 151.5464 60.0008 32.0000 1.9507 1.9526 404.4384 404.9228 0.0752 -1.0000 -1.0000 3534643 1595111750.00 151.5464 60.0008 32.0000 1.9510 1.9529 404.4968 404.9814 0.0752 -1.0000 -1.0000 3534705 1595111750.10 151.4671 60.0005 32.0000 1.9503 1.9522 404.5093 404.9942 0.0751 -1.0000 -1.0000 3534768 1595111750.20 151.4314 60.0005 32.0000 1.9504 1.9523 404.4192 404.9032 0.0751 -1.0000 -1.0000 3534830 1595111750.30 151.4314 60.0005 32.0000 1.9514 1.9533 404.2717 404.7566 0.0752 -1.0000 -1.0000 3534908 1595111750.40 151.4314 60.0005 32.0000 1.9513 1.9532 404.3477 404.8316 0.0751 -1.0000 -1.0000 3534970 1595111750.50 151.4314 60.0005 32.0000 1.9510 1.9529 404.3327 404.8165 0.0751 -1.0000 -1.0000 3535033 1595111750.60 151.4314 60.0005 32.0000 1.9510 1.9530 404.4809 404.9650 0.0752 -1.0000 -1.0000 3535111 1595111750.70 151.4314 60.0005 32.0000 1.9503 1.9522 404.4686 404.9545 0.0753 -1.0000 -1.0000 3535174 1595111750.80 151.4314 60.0005 32.0000 1.9501 1.9521 404.4886 404.9721 0.0749 -1.0000 -1.0000 3535236 1595111750.90 151.4314 60.0005 32.0000 1.9505 1.9524 404.4408 404.9255 0.0752 -1.0000 -1.0000 3535299 1595111751.00 151.4314 60.0005 32.0000 1.9505 1.9524 404.3208 404.8056 0.0751 -1.0000 -1.0000 3535361 1595111751.10 151.4314 60.0005 32.0000 1.9508 1.9527 404.3041 404.7887 0.0752 -1.0000 -1.0000 3535423 1595111751.20 151.4153 60.0005 32.0000 1.9507 1.9526 404.2831 404.7671 0.0751 -1.0000 -1.0000 3535502 1595111751.30 151.4036 60.0005 32.0000 1.9516 1.9535 404.3324 404.8167 0.0752 -1.0000 -1.0000 3535564 1595111751.40 151.4036 60.0005 32.0000 1.9500 1.9519 404.4315 404.9167 0.0752 -1.0000 -1.0000 3535627 1595111751.50 151.4036 60.0005 32.0000 1.9502 1.9521 404.4329 404.9192 0.0753 -1.0000 -1.0000 3535705 1595111751.60 151.4036 60.0005 32.0000 1.9508 1.9527 404.5034 404.9874 0.0750 -1.0000 -1.0000 3535767 1595111751.70 151.4036 60.0005 32.0000 1.9507 1.9526 404.4023 404.8864 0.0751 -1.0000 -1.0000 3535830 1595111751.80 151.4036 60.0005 32.0000 1.9509 1.9528 404.2666 404.7516 0.0753 -1.0000 -1.0000 3535908 1595111751.90 151.4036 60.0005 32.0000 1.9507 1.9526 404.3938 404.8787 0.0752 -1.0000 -1.0000 3535970 1595111752.00 151.4036 60.0005 32.0000 1.9502 1.9521 404.4234 404.9077 0.0751 -1.0000 -1.0000 3536127 1595111752.10 151.4036 60.0005 32.0000 1.9509 1.9528 404.4332 404.9173 0.0751 -1.0000 -1.0000 3536189 1595111752.20 151.4036 60.0005 32.0000 1.9508 1.9527 404.3336 404.8168 0.0750 -1.0000 -1.0000 3536252 1595111752.30 151.4036 60.0005 32.0000 1.9508 1.9527 404.3460 404.8301 0.0751 -1.0000 -1.0000 3536330 1595111752.40 151.4524 60.0005 32.0000 1.9515 1.9534 404.2635 404.7485 0.0753 -1.0000 -1.0000 3536392 1595111752.50 151.4524 60.0005 32.0000 1.9508 1.9528 404.4445 404.9292 0.0752 -1.0000 -1.0000 3536720 1595111752.60 151.4524 60.0005 32.0000 1.9500 1.9520 404.4465 404.9312 0.0753 -1.0000 -1.0000 3536798 1595111752.70 151.4524 60.0005 32.0000 1.9507 1.9526 404.5281 405.0139 0.0753 -1.0000 -1.0000 3536861 1595111752.80 151.4524 60.0005 32.0000 1.9508 1.9527 404.5753 405.0602 0.0752 -1.0000 -1.0000 3536923 1595111752.90 151.5163 60.0005 32.0000 1.9516 1.9535 404.2884 404.7730 0.0751 -1.0000 -1.0000 3537001 1595111753.00 151.5385 60.0005 32.0000 1.9514 1.9533 404.3390 404.8231 0.0751 -1.0000 -1.0000 3537376 1595111753.10 151.5385 60.0005 32.0000 1.9515 1.9535 404.4061 404.8901 0.0751 -1.0000 -1.0000 3537439 1595111753.20 151.5385 60.0005 32.0000 1.9514 1.9533 404.4654 404.9504 0.0752 -1.0000 -1.0000 3537517 1595111753.30 151.5385 60.0005 32.0000 1.9511 1.9530 404.4605 404.9454 0.0752 -1.0000 -1.0000 3537579 1595111753.40 151.5385 60.0005 32.0000 1.9501 1.9520 404.4914 404.9749 0.0750 -1.0000 -1.0000 3537642 1595111753.50 151.5453 60.0005 32.0000 1.9501 1.9520 404.4100 404.8940 0.0751 -1.0000 -1.0000 3537735 1595111753.60 151.5453 60.0005 32.0000 1.9513 1.9533 404.4523 404.9365 0.0751 -1.0000 -1.0000 3537798 1595111753.70 151.5453 60.0005 32.0000 1.9515 1.9534 404.3563 404.8404 0.0751 -1.0000 -1.0000 3537860 1595111753.80 151.5453 60.0005 32.0000 1.9513 1.9533 404.3280 404.8131 0.0752 -1.0000 -1.0000 3537939 1595111753.90 151.5453 60.0005 32.0000 1.9512 1.9531 404.4756 404.9602 0.0752 -1.0000 -1.0000 3538001 1595111754.00 151.5453 60.0005 32.0000 1.9502 1.9521 404.4877 404.9723 0.0751 -1.0000 -1.0000 3538251 1595111754.10 151.5357 60.0005 32.0000 1.9506 1.9526 404.4028 404.8867 0.0751 -1.0000 -1.0000 3538313 1595111754.20 151.4278 60.0005 32.0000 1.9514 1.9533 404.2759 404.7602 0.0751 -1.0000 -1.0000 3538376 1595111754.30 151.4278 60.0005 32.0000 1.9505 1.9524 404.2813 404.7653 0.0751 -1.0000 -1.0000 3538438 1595111754.40 151.4278 60.0005 32.0000 1.9506 1.9525 404.4261 404.9105 0.0751 -1.0000 -1.0000 3538501 1595111754.50 151.4294 60.0005 32.0000 1.9505 1.9524 404.5251 405.0099 0.0752 -1.0000 -1.0000 3538563 1595111754.60 151.4840 60.0005 32.0000 1.9506 1.9526 404.4416 404.9263 0.0752 -1.0000 -1.0000 3538642 1595111754.70 151.4840 60.0005 32.0000 1.9509 1.9528 404.4165 404.9011 0.0752 -1.0000 -1.0000 3538704 1595111754.80 151.4840 60.0005 32.0000 1.9512 1.9531 404.3221 404.8063 0.0752 -1.0000 -1.0000 3538767 1595111754.90 151.4840 60.0005 32.0000 1.9509 1.9528 404.2991 404.7838 0.0752 -1.0000 -1.0000 3538845 1595111755.00 151.4840 60.0005 32.0000 1.9511 1.9530 404.2871 404.7720 0.0752 -1.0000 -1.0000 3539016 1595111755.10 151.3911 60.0003 32.0000 1.9510 1.9529 404.4141 404.8983 0.0751 -1.0000 -1.0000 3539079 1595111755.20 151.3911 60.0003 32.0000 1.9507 1.9526 404.4192 404.9036 0.0752 -1.0000 -1.0000 3539157 1595111755.30 151.3911 60.0003 32.0000 1.9512 1.9531 404.4365 404.9212 0.0752 -1.0000 -1.0000 3539219 1595111755.40 151.3911 60.0003 32.0000 1.9510 1.9529 404.3557 404.8400 0.0752 -1.0000 -1.0000 3539282 1595111755.50 151.3911 60.0003 32.0000 1.9513 1.9532 404.2252 404.7100 0.0752 -1.0000 -1.0000 3539360 1595111755.60 151.4051 60.0003 32.0000 1.9515 1.9534 404.3477 404.8314 0.0750 -1.0000 -1.0000 3539532 1595111755.70 151.4718 60.0003 32.0000 1.9511 1.9530 404.4148 404.8990 0.0751 -1.0000 -1.0000 3539595 1595111755.80 151.4718 60.0003 32.0000 1.9508 1.9528 404.4792 404.9631 0.0751 -1.0000 -1.0000 3539657 1595111755.90 151.4718 60.0003 32.0000 1.9500 1.9520 404.4172 404.9011 0.0750 -1.0000 -1.0000 3539719 1595111756.00 151.4718 60.0003 32.0000 1.9506 1.9525 404.4480 404.9313 0.0750 -1.0000 -1.0000 3539798 1595111756.10 151.4718 60.0003 32.0000 1.9508 1.9528 404.4006 404.8847 0.0751 -1.0000 -1.0000 3540016 1595111756.20 151.5077 60.0003 32.0000 1.9507 1.9526 404.3813 404.8653 0.0750 -1.0000 -1.0000 3540079 1595111756.30 151.5077 60.0003 32.0000 1.9505 1.9524 404.3914 404.8750 0.0750 -1.0000 -1.0000 3540157 1595111756.40 151.5077 60.0003 32.0000 1.9502 1.9521 404.4931 404.9785 0.0753 -1.0000 -1.0000 3540219 1595111756.50 151.5077 60.0003 32.0000 1.9497 1.9517 404.5663 405.0514 0.0752 -1.0000 -1.0000 3540282 1595111756.60 151.5077 60.0003 32.0000 1.9504 1.9523 404.4698 404.9536 0.0750 -1.0000 -1.0000 3541032 1595111756.70 151.5056 60.0003 32.0000 1.9502 1.9522 404.4627 404.9474 0.0752 -1.0000 -1.0000 3541094 1595111756.80 151.5039 60.0003 32.0000 1.9506 1.9525 404.4158 404.9000 0.0751 -1.0000 -1.0000 3541157 1595111756.90 151.5039 60.0003 32.0000 1.9507 1.9527 404.3432 404.8272 0.0752 -1.0000 -1.0000 3541235 1595111757.00 151.5039 60.0003 32.0000 1.9513 1.9533 404.2845 404.7699 0.0753 -1.0000 -1.0000 3541297 1595111757.10 151.5039 60.0003 32.0000 1.9500 1.9519 404.2671 404.7518 0.0752 -1.0000 -1.0000 3541360 1595111757.20 151.5039 60.0003 32.0000 1.9501 1.9520 404.3510 404.8353 0.0751 -1.0000 -1.0000 3541438 1595111757.30 151.5039 60.0003 32.0000 1.9502 1.9521 404.4490 404.9343 0.0753 -1.0000 -1.0000 3541500 1595111757.40 151.5039 60.0003 32.0000 1.9501 1.9520 404.3992 404.8838 0.0751 -1.0000 -1.0000 3541563 1595111757.50 151.5039 60.0003 32.0000 1.9503 1.9522 404.4474 404.9317 0.0751 -1.0000 -1.0000 3541641 1595111757.60 151.5039 60.0003 32.0000 1.9513 1.9532 404.3756 404.8594 0.0751 -1.0000 -1.0000 3541719 1595111757.70 151.5039 60.0003 32.0000 1.9507 1.9526 404.2963 404.7804 0.0751 -1.0000 -1.0000 3541782 1595111757.80 151.4114 60.0003 32.0000 1.9510 1.9529 404.2409 404.7255 0.0752 -1.0000 -1.0000 3541859 1595111757.90 151.4114 60.0003 32.0000 1.9499 1.9518 404.3624 404.8464 0.0752 -1.0000 -1.0000 3541922 1595111758.00 151.4114 60.0003 32.0000 1.9503 1.9522 404.4114 404.8963 0.0752 -1.0000 -1.0000 3542000 1595111758.10 151.4114 60.0003 32.0000 1.9508 1.9527 404.4459 404.9301 0.0751 -1.0000 -1.0000 3542219 1595111758.20 151.4114 60.0003 32.0000 1.9506 1.9525 404.4417 404.9266 0.0752 -1.0000 -1.0000 3542281 1595111758.30 151.4114 60.0003 32.0000 1.9507 1.9526 404.4821 404.9668 0.0752 -1.0000 -1.0000 3542375 1595111758.40 151.4088 60.0003 32.0000 1.9508 1.9527 404.3492 404.8320 0.0749 -1.0000 -1.0000 3542438 1595111758.50 151.4088 60.0003 32.0000 1.9514 1.9533 404.3274 404.8115 0.0751 -1.0000 -1.0000 3542500 1595111758.60 151.4088 60.0003 32.0000 1.9502 1.9522 404.4748 404.9596 0.0752 -1.0000 -1.0000 3542875 1595111758.70 151.4088 60.0003 32.0000 1.9506 1.9525 404.5116 404.9962 0.0752 -1.0000 -1.0000 3542938 1595111758.80 151.4088 60.0003 32.0000 1.9502 1.9521 404.4949 404.9793 0.0752 -1.0000 -1.0000 3543000 1595111758.90 151.4619 60.0003 32.0000 1.9505 1.9524 404.4187 404.9035 0.0752 -1.0000 -1.0000 3543062 1595111759.00 151.4619 60.0003 32.0000 1.9508 1.9527 404.3575 404.8423 0.0752 -1.0000 -1.0000 3543125 1595111759.10 151.4619 60.0003 32.0000 1.9512 1.9531 404.2891 404.7733 0.0752 -1.0000 -1.0000 3543187 1595111759.20 151.4619 60.0003 32.0000 1.9511 1.9530 404.2418 404.7263 0.0752 -1.0000 -1.0000 3543265 1595111759.30 151.4619 60.0003 32.0000 1.9508 1.9527 404.4037 404.8887 0.0752 -1.0000 -1.0000 3543328 1595111759.40 151.5208 60.0003 32.0000 1.9501 1.9520 404.4447 404.9291 0.0751 -1.0000 -1.0000 3543391 1595111759.50 151.5643 60.0003 32.0000 1.9502 1.9521 404.5394 405.0239 0.0752 -1.0000 -1.0000 3543469 1595111759.60 151.5643 60.0003 32.0000 1.9506 1.9525 404.4663 404.9511 0.0752 -1.0000 -1.0000 3543531 1595111759.70 151.5643 60.0003 32.0000 1.9511 1.9530 404.2924 404.7776 0.0752 -1.0000 -1.0000 3544015 1595111759.80 151.5643 60.0003 32.0000 1.9511 1.9530 404.2424 404.7266 0.0752 -1.0000 -1.0000 3544094 1595111759.90 151.5643 60.0003 32.0000 1.9508 1.9527 404.3128 404.7972 0.0751 -1.0000 -1.0000 3544156 1595111760.00 151.5713 59.9998 32.0000 1.9500 1.9519 404.3599 404.8456 0.0753 -1.0000 -1.0000 3544234 1595111760.10 151.5713 59.9998 32.0000 1.9502 1.9522 404.5150 404.9989 0.0750 -1.0000 -1.0000 3544312 1595111760.20 151.5713 59.9998 32.0000 1.9503 1.9522 404.5965 405.0813 0.0752 -1.0000 -1.0000 3544375 1595111760.30 151.5713 59.9998 32.0000 1.9506 1.9525 404.5193 405.0052 0.0753 -1.0000 -1.0000 3544453 1595111760.40 151.5713 59.9998 32.0000 1.9510 1.9529 404.4307 404.9147 0.0751 -1.0000 -1.0000 3544515 1595111760.50 151.5074 59.9998 32.0000 1.9507 1.9526 404.3374 404.8223 0.0753 -1.0000 -1.0000 3544578 1595111760.60 151.5069 59.9998 32.0000 1.9511 1.9531 404.2953 404.7802 0.0752 -1.0000 -1.0000 3544640 1595111760.70 151.5069 59.9998 32.0000 1.9511 1.9530 404.2836 404.7675 0.0750 -1.0000 -1.0000 3544875 1595111760.80 151.5069 59.9998 32.0000 1.9505 1.9524 404.4465 404.9305 0.0751 -1.0000 -1.0000 3544937 1595111760.90 151.5069 59.9998 32.0000 1.9504 1.9524 404.5319 405.0172 0.0753 -1.0000 -1.0000 3545015 1595111761.00 151.5069 59.9998 32.0000 1.9505 1.9524 404.5188 405.0041 0.0752 -1.0000 -1.0000 3545077 1595111761.10 151.4766 59.9998 32.0000 1.9509 1.9529 404.3333 404.8173 0.0750 -1.0000 -1.0000 3545140 1595111761.20 151.4766 59.9998 32.0000 1.9513 1.9533 404.3489 404.8326 0.0751 -1.0000 -1.0000 3545375 1595111761.30 151.4766 59.9998 32.0000 1.9511 1.9531 404.3756 404.8599 0.0751 -1.0000 -1.0000 3545437 1595111761.40 151.4766 59.9998 32.0000 1.9518 1.9537 404.3788 404.8631 0.0752 -1.0000 -1.0000 3545500 1595111761.50 151.4766 59.9998 32.0000 1.9508 1.9528 404.4478 404.9327 0.0751 -1.0000 -1.0000 3545578 1595111761.60 151.4808 59.9998 32.0000 1.9501 1.9520 404.5520 405.0355 0.0750 -1.0000 -1.0000 3545640 1595111761.70 151.4912 59.9998 32.0000 1.9502 1.9521 404.5860 405.0711 0.0753 -1.0000 -1.0000 3545921 1595111761.80 151.4912 59.9998 32.0000 1.9509 1.9528 404.5412 405.0261 0.0752 -1.0000 -1.0000 3546031 1595111761.90 151.4912 59.9998 32.0000 1.9512 1.9532 404.4453 404.9299 0.0751 -1.0000 -1.0000 3546093 1595111762.00 151.4912 59.9998 32.0000 1.9514 1.9533 404.3372 404.8204 0.0749 -1.0000 -1.0000 3546171 1595111762.10 151.4912 59.9998 32.0000 1.9515 1.9534 404.4386 404.9221 0.0751 -1.0000 -1.0000 3546234 1595111762.20 151.5621 59.9998 32.0000 1.9509 1.9529 404.3854 404.8701 0.0751 -1.0000 -1.0000 3546296 1595111762.30 151.5629 59.9998 32.0000 1.9504 1.9524 404.5185 405.0017 0.0749 -1.0000 -1.0000 3546359 1595111762.40 151.5629 59.9998 32.0000 1.9517 1.9536 404.5531 405.0364 0.0749 -1.0000 -1.0000 3546421 1595111762.50 151.5629 59.9998 32.0000 1.9512 1.9531 404.5986 405.0829 0.0752 -1.0000 -1.0000 3546483 1595111762.60 151.5629 59.9998 32.0000 1.9508 1.9528 404.5638 405.0491 0.0752 -1.0000 -1.0000 3546562 1595111762.70 151.5674 59.9998 32.0000 1.9515 1.9535 404.3514 404.8363 0.0752 -1.0000 -1.0000 3546624 1595111762.80 151.5818 59.9998 32.0000 1.9513 1.9533 404.3502 404.8345 0.0752 -1.0000 -1.0000 3546749 1595111762.90 151.5818 59.9998 32.0000 1.9516 1.9535 404.3551 404.8390 0.0750 -1.0000 -1.0000 3546827 1595111763.00 151.5818 59.9998 32.0000 1.9506 1.9525 404.4841 404.9678 0.0750 -1.0000 -1.0000 3546890 1595111763.10 151.5818 59.9998 32.0000 1.9503 1.9522 404.5577 405.0414 0.0750 -1.0000 -1.0000 3546952 1595111763.20 151.5818 59.9998 32.0000 1.9510 1.9529 404.4065 404.8904 0.0750 -1.0000 -1.0000 3547030 1595111763.30 151.5076 59.9998 32.0000 1.9509 1.9528 404.3493 404.8321 0.0749 -1.0000 -1.0000 3547311 1595111763.40 151.5076 59.9998 32.0000 1.9508 1.9528 404.2960 404.7803 0.0752 -1.0000 -1.0000 3547374 1595111763.50 151.5076 59.9998 32.0000 1.9507 1.9526 404.3216 404.8059 0.0750 -1.0000 -1.0000 3547452 1595111763.60 151.5076 59.9998 32.0000 1.9508 1.9527 404.3724 404.8575 0.0753 -1.0000 -1.0000 3547514 1595111763.70 151.5076 59.9998 32.0000 1.9501 1.9520 404.4261 404.9100 0.0751 -1.0000 -1.0000 3547577 1595111763.80 151.5076 59.9998 32.0000 1.9506 1.9526 404.5289 405.0134 0.0751 -1.0000 -1.0000 3547764 1595111763.90 151.5076 59.9998 32.0000 1.9505 1.9524 404.5204 405.0047 0.0751 -1.0000 -1.0000 3547827 1595111764.00 151.4510 59.9998 32.0000 1.9512 1.9531 404.4555 404.9403 0.0752 -1.0000 -1.0000 3547890 1595111764.10 151.4143 59.9998 32.0000 1.9507 1.9527 404.4160 404.8999 0.0750 -1.0000 -1.0000 3547952 1595111764.20 151.4143 59.9998 32.0000 1.9507 1.9526 404.3634 404.8476 0.0751 -1.0000 -1.0000 3548014 1595111764.30 151.4143 59.9998 32.0000 1.9510 1.9530 404.3619 404.8457 0.0751 -1.0000 -1.0000 3548249 1595111764.40 151.4807 59.9998 32.0000 1.9506 1.9525 404.5201 405.0044 0.0751 -1.0000 -1.0000 3548311 1595111764.50 151.4807 59.9998 32.0000 1.9511 1.9530 404.5054 404.9892 0.0750 -1.0000 -1.0000 3548374 1595111764.60 151.4807 59.9998 32.0000 1.9518 1.9537 404.4616 404.9459 0.0751 -1.0000 -1.0000 3548452 1595111764.70 151.4807 59.9998 32.0000 1.9512 1.9532 404.4607 404.9446 0.0751 -1.0000 -1.0000 3548514 1595111764.80 151.4807 59.9998 32.0000 1.9518 1.9537 404.4403 404.9248 0.0751 -1.0000 -1.0000 3548858 1595111764.90 151.4913 59.9996 32.0000 1.9515 1.9534 404.3459 404.8294 0.0750 -1.0000 -1.0000 3548936 1595111765.00 151.5050 59.9995 32.0000 1.9511 1.9530 404.4437 404.9280 0.0751 -1.0000 -1.0000 3548999 1595111765.10 151.5050 59.9995 32.0000 1.9513 1.9533 404.5398 405.0242 0.0751 -1.0000 -1.0000 3549061 1595111765.20 151.5050 59.9995 32.0000 1.9506 1.9526 404.5639 405.0483 0.0751 -1.0000 -1.0000 3549123 1595111765.30 151.5050 59.9995 32.0000 1.9514 1.9534 404.4583 404.9423 0.0751 -1.0000 -1.0000 3549405 1595111765.40 151.5050 59.9995 32.0000 1.9528 1.9548 404.3525 404.8366 0.0751 -1.0000 -1.0000 3549467 1595111765.50 151.5121 59.9995 32.0000 1.9516 1.9535 404.5019 404.9862 0.0751 -1.0000 -1.0000 3549530 1595111765.60 151.5121 59.9995 32.0000 1.9506 1.9526 404.5753 405.0600 0.0752 -1.0000 -1.0000 3549608 1595111765.70 151.5121 59.9995 32.0000 1.9501 1.9520 404.5360 405.0208 0.0751 -1.0000 -1.0000 3549670 1595111765.80 151.5121 59.9995 32.0000 1.9504 1.9523 404.5668 405.0503 0.0750 -1.0000 -1.0000 3550530 1595111765.90 151.5121 59.9995 32.0000 1.9511 1.9530 404.4675 404.9513 0.0751 -1.0000 -1.0000 3550592 1595111766.00 151.5325 59.9995 32.0000 1.9511 1.9530 404.4651 404.9504 0.0753 -1.0000 -1.0000 3550670 1595111766.10 151.5330 59.9995 32.0000 1.9510 1.9529 404.3817 404.8660 0.0751 -1.0000 -1.0000 3550733 1595111766.20 151.5330 59.9995 32.0000 1.9511 1.9530 404.3217 404.8060 0.0752 -1.0000 -1.0000 3550795 1595111766.30 151.5330 59.9995 32.0000 1.9510 1.9529 404.3252 404.8094 0.0751 -1.0000 -1.0000 3550873 1595111766.40 151.5330 59.9995 32.0000 1.9515 1.9534 404.3438 404.8281 0.0751 -1.0000 -1.0000 3550936 1595111766.50 151.5267 59.9995 32.0000 1.9506 1.9525 404.5509 405.0352 0.0751 -1.0000 -1.0000 3550998 1595111766.60 151.5095 59.9995 32.0000 1.9502 1.9521 404.5628 405.0477 0.0752 -1.0000 -1.0000 3551076 1595111766.70 151.5095 59.9995 32.0000 1.9501 1.9521 404.5344 405.0198 0.0752 -1.0000 -1.0000 3551139 1595111766.80 151.5095 59.9995 32.0000 1.9511 1.9531 404.3944 404.8784 0.0751 -1.0000 -1.0000 3551201 1595111766.90 151.5095 59.9995 32.0000 1.9503 1.9522 404.3676 404.8519 0.0752 -1.0000 -1.0000 3551264 1595111767.00 151.5095 59.9995 32.0000 1.9507 1.9526 404.3913 404.8754 0.0751 -1.0000 -1.0000 3551326 1595111767.10 151.4439 59.9995 32.0000 1.9502 1.9521 404.3265 404.8107 0.0751 -1.0000 -1.0000 3551389 1595111767.20 151.4439 59.9995 32.0000 1.9505 1.9525 404.4621 404.9469 0.0752 -1.0000 -1.0000 3551467 1595111767.30 151.4439 59.9995 32.0000 1.9503 1.9522 404.5507 405.0358 0.0752 -1.0000 -1.0000 3551529 1595111767.40 151.4439 59.9995 32.0000 1.9500 1.9519 404.5278 405.0116 0.0750 -1.0000 -1.0000 3551592 1595111767.50 151.4439 59.9995 32.0000 1.9503 1.9522 404.5216 405.0062 0.0752 -1.0000 -1.0000 3551670 1595111767.60 151.4439 59.9995 32.0000 1.9512 1.9531 404.3552 404.8390 0.0751 -1.0000 -1.0000 3551732 1595111767.70 151.4439 59.9995 32.0000 1.9515 1.9534 404.2893 404.7739 0.0753 -1.0000 -1.0000 3551795 1595111767.80 151.4439 59.9995 32.0000 1.9517 1.9537 404.2852 404.7698 0.0751 -1.0000 -1.0000 3551857 1595111767.90 151.4439 59.9995 32.0000 1.9517 1.9536 404.3805 404.8646 0.0751 -1.0000 -1.0000 3551982 1595111768.00 151.4439 59.9995 32.0000 1.9507 1.9526 404.4274 404.9119 0.0752 -1.0000 -1.0000 3552060 1595111768.10 151.4439 59.9995 32.0000 1.9501 1.9520 404.4834 404.9676 0.0751 -1.0000 -1.0000 3552123 1595111768.20 151.4591 59.9995 32.0000 1.9501 1.9521 404.4771 404.9613 0.0750 -1.0000 -1.0000 3552185 1595111768.30 151.5263 59.9995 32.0000 1.9496 1.9515 404.4778 404.9613 0.0750 -1.0000 -1.0000 3552263 1595111768.40 151.5263 59.9995 32.0000 1.9509 1.9528 404.4912 404.9753 0.0751 -1.0000 -1.0000 3552513 1595111768.50 151.5263 59.9995 32.0000 1.9512 1.9531 404.4206 404.9051 0.0752 -1.0000 -1.0000 3552576 1595111768.60 151.5263 59.9995 32.0000 1.9512 1.9531 404.3529 404.8382 0.0753 -1.0000 -1.0000 3552654 1595111768.70 151.5263 59.9995 32.0000 1.9506 1.9525 404.3965 404.8806 0.0751 -1.0000 -1.0000 3552716 1595111768.80 151.5309 59.9995 32.0000 1.9502 1.9521 404.3994 404.8835 0.0751 -1.0000 -1.0000 3552779 1595111768.90 151.5320 59.9995 32.0000 1.9497 1.9516 404.5051 404.9890 0.0751 -1.0000 -1.0000 3553279 1595111769.00 151.5320 59.9995 32.0000 1.9504 1.9523 404.5016 404.9870 0.0753 -1.0000 -1.0000 3553341 1595111769.10 151.5320 59.9995 32.0000 1.9508 1.9527 404.5882 405.0737 0.0753 -1.0000 -1.0000 3553404 1595111769.20 151.5320 59.9995 32.0000 1.9503 1.9522 404.5144 404.9997 0.0752 -1.0000 -1.0000 3553466 1595111769.30 151.5320 59.9995 32.0000 1.9508 1.9527 404.4206 404.9044 0.0750 -1.0000 -1.0000 3553529 1595111769.40 151.5320 59.9995 32.0000 1.9512 1.9531 404.3408 404.8247 0.0751 -1.0000 -1.0000 3553591 1595111769.50 151.5320 59.9995 32.0000 1.9518 1.9537 404.3335 404.8184 0.0753 -1.0000 -1.0000 3553794 1595111769.60 151.5320 59.9995 32.0000 1.9511 1.9530 404.4433 404.9271 0.0751 -1.0000 -1.0000 3553857 1595111769.70 151.5320 59.9995 32.0000 1.9506 1.9526 404.3281 404.8123 0.0751 -1.0000 -1.0000 3553919 1595111769.80 151.5320 59.9995 32.0000 1.9510 1.9529 404.5016 404.9854 0.0750 -1.0000 -1.0000 3553982 1595111769.90 151.5711 59.9995 32.0000 1.9516 1.9535 404.5008 404.9839 0.0750 -1.0000 -1.0000 3554044 1595111770.00 151.5711 59.9995 32.0000 1.9515 1.9534 404.4505 404.9349 0.0751 -1.0000 -1.0000 3554247 1595111770.10 151.5711 59.9995 32.0000 1.9513 1.9533 404.3989 404.8836 0.0753 -1.0000 -1.0000 3554310 1595111770.20 151.5412 59.9992 32.0000 1.9520 1.9539 404.3197 404.8042 0.0751 -1.0000 -1.0000 3554372 1595111770.30 151.5412 59.9992 32.0000 1.9516 1.9535 404.4345 404.9182 0.0750 -1.0000 -1.0000 3554435 1595111770.40 151.5412 59.9992 32.0000 1.9509 1.9528 404.4545 404.9382 0.0750 -1.0000 -1.0000 3554497 1595111770.50 151.4408 59.9992 32.0000 1.9502 1.9521 404.4668 404.9514 0.0751 -1.0000 -1.0000 3554779 1595111770.60 151.4408 59.9992 32.0000 1.9513 1.9532 404.5674 405.0516 0.0751 -1.0000 -1.0000 3554857 1595111770.70 151.4408 59.9992 32.0000 1.9507 1.9526 404.5447 405.0293 0.0751 -1.0000 -1.0000 3554919 1595111770.80 151.4408 59.9992 32.0000 1.9511 1.9530 404.4763 404.9600 0.0751 -1.0000 -1.0000 3554982 1595111770.90 151.4408 59.9992 32.0000 1.9504 1.9524 404.3923 404.8774 0.0752 -1.0000 -1.0000 3555059 1595111771.00 151.4836 59.9992 32.0000 1.9515 1.9535 404.3044 404.7883 0.0751 -1.0000 -1.0000 3555247 1595111771.10 151.4836 59.9992 32.0000 1.9517 1.9536 404.4314 404.9152 0.0751 -1.0000 -1.0000 3555309 1595111771.20 151.4836 59.9992 32.0000 1.9515 1.9534 404.4701 404.9550 0.0752 -1.0000 -1.0000 3555372 1595111771.30 151.4836 59.9992 32.0000 1.9507 1.9526 404.6359 405.1204 0.0751 -1.0000 -1.0000 3555434 1595111771.40 151.4836 59.9992 32.0000 1.9509 1.9529 404.5387 405.0235 0.0751 -1.0000 -1.0000 3555497 1595111771.50 151.4836 59.9992 32.0000 1.9507 1.9526 404.5429 405.0274 0.0752 -1.0000 -1.0000 3555575 1595111771.60 151.5269 59.9992 32.0000 1.9510 1.9529 404.4732 404.9581 0.0752 -1.0000 -1.0000 3555638 1595111771.70 151.5269 59.9992 32.0000 1.9513 1.9532 404.3549 404.8395 0.0751 -1.0000 -1.0000 3555700 1595111771.80 151.5269 59.9992 32.0000 1.9524 1.9544 404.3565 404.8402 0.0751 -1.0000 -1.0000 3555778 1595111771.90 151.5269 59.9992 32.0000 1.9523 1.9543 404.3779 404.8619 0.0751 -1.0000 -1.0000 3555841 1595111772.00 151.5269 59.9992 32.0000 1.9513 1.9532 404.4523 404.9371 0.0752 -1.0000 -1.0000 3556059 1595111772.10 151.5503 59.9992 32.0000 1.9517 1.9537 404.5673 405.0526 0.0753 -1.0000 -1.0000 3556122 1595111772.20 151.5503 59.9992 32.0000 1.9507 1.9526 404.5379 405.0214 0.0748 -1.0000 -1.0000 3556184 1595111772.30 151.5503 59.9992 32.0000 1.9505 1.9524 404.5394 405.0243 0.0752 -1.0000 -1.0000 3556262 1595111772.40 151.5503 59.9992 32.0000 1.9510 1.9530 404.3994 404.8838 0.0751 -1.0000 -1.0000 3556325 1595111772.50 151.5503 59.9992 32.0000 1.9516 1.9536 404.3395 404.8233 0.0751 -1.0000 -1.0000 3557028 1595111772.60 151.5503 59.9992 32.0000 1.9515 1.9534 404.3834 404.8672 0.0750 -1.0000 -1.0000 3557090 1595111772.70 151.5503 59.9992 32.0000 1.9509 1.9528 404.4582 404.9420 0.0751 -1.0000 -1.0000 3557153 1595111772.80 151.5503 59.9992 32.0000 1.9503 1.9522 404.5164 405.0007 0.0751 -1.0000 -1.0000 3557215 1595111772.90 151.5503 59.9992 32.0000 1.9506 1.9525 404.5684 405.0519 0.0750 -1.0000 -1.0000 3557293 1595111773.00 151.5503 59.9992 32.0000 1.9507 1.9526 404.5369 405.0206 0.0750 -1.0000 -1.0000 3557356 1595111773.10 151.5503 59.9992 32.0000 1.9510 1.9529 404.5407 405.0240 0.0750 -1.0000 -1.0000 3557418 1595111773.20 151.5707 59.9992 32.0000 1.9514 1.9533 404.3510 404.8351 0.0751 -1.0000 -1.0000 3557496 1595111773.30 151.5707 59.9992 32.0000 1.9515 1.9534 404.3696 404.8536 0.0751 -1.0000 -1.0000 3557559 1595111773.40 151.5707 59.9992 32.0000 1.9519 1.9538 404.2921 404.7770 0.0752 -1.0000 -1.0000 3557621 1595111773.50 151.5536 59.9992 32.0000 1.9509 1.9528 404.5289 405.0124 0.0750 -1.0000 -1.0000 3557684 1595111773.60 151.5092 59.9992 32.0000 1.9507 1.9526 404.5687 405.0531 0.0751 -1.0000 -1.0000 3557762 1595111773.70 151.5545 59.9992 32.0000 1.9507 1.9526 404.5186 405.0036 0.0752 -1.0000 -1.0000 3557825 1595111773.80 151.5545 59.9992 32.0000 1.9515 1.9534 404.4619 404.9443 0.0748 -1.0000 -1.0000 3557887 1595111773.90 151.5545 59.9992 32.0000 1.9520 1.9539 404.3588 404.8421 0.0750 -1.0000 -1.0000 3557949 1595111774.00 151.5545 59.9992 32.0000 1.9523 1.9542 404.3771 404.8606 0.0750 -1.0000 -1.0000 3558028 1595111774.10 151.5545 59.9992 32.0000 1.9516 1.9535 404.3074 404.7918 0.0752 -1.0000 -1.0000 3558247 1595111774.20 151.5545 59.9992 32.0000 1.9515 1.9534 404.2987 404.7830 0.0751 -1.0000 -1.0000 3558309 1595111774.30 151.5545 59.9992 32.0000 1.9512 1.9532 404.5323 405.0165 0.0751 -1.0000 -1.0000 3558387 1595111774.40 151.5545 59.9992 32.0000 1.9505 1.9525 404.5818 405.0666 0.0751 -1.0000 -1.0000 3558450 1595111774.50 151.5545 59.9992 32.0000 1.9510 1.9529 404.5201 405.0033 0.0749 -1.0000 -1.0000 3558512 1595111774.60 151.5545 59.9992 32.0000 1.9518 1.9538 404.4436 404.9283 0.0752 -1.0000 -1.0000 3558762 1595111774.70 151.5545 59.9992 32.0000 1.9523 1.9542 404.4148 404.8987 0.0751 -1.0000 -1.0000 3558824 1595111774.80 151.5717 59.9997 32.0000 1.9513 1.9532 404.3377 404.8214 0.0750 -1.0000 -1.0000 3558887 1595111774.90 151.5717 59.9997 32.0000 1.9515 1.9534 404.3776 404.8603 0.0749 -1.0000 -1.0000 3558949 1595111775.00 151.5717 59.9997 32.0000 1.9512 1.9532 404.4274 404.9112 0.0750 -1.0000 -1.0000 3559012 1595111775.10 151.5717 59.9997 32.0000 1.9504 1.9523 404.5536 405.0375 0.0751 -1.0000 -1.0000 3559262 1595111775.20 151.5717 59.9997 32.0000 1.9512 1.9531 404.5525 405.0370 0.0751 -1.0000 -1.0000 3559340 1595111775.30 151.5717 59.9997 32.0000 1.9515 1.9534 404.4524 404.9348 0.0749 -1.0000 -1.0000 3559402 1595111775.40 151.6176 59.9997 32.0000 1.9517 1.9536 404.3523 404.8359 0.0750 -1.0000 -1.0000 3559465 1595111775.50 151.6176 59.9997 32.0000 1.9511 1.9530 404.3727 404.8560 0.0750 -1.0000 -1.0000 3559543 1595111775.60 151.6176 59.9997 32.0000 1.9515 1.9534 404.3513 404.8353 0.0751 -1.0000 -1.0000 3559762 1595111775.70 151.6176 59.9997 32.0000 1.9501 1.9520 404.5051 404.9894 0.0751 -1.0000 -1.0000 3559824 1595111775.80 151.6176 59.9997 32.0000 1.9502 1.9522 404.4869 404.9716 0.0752 -1.0000 -1.0000 3559902 1595111775.90 151.4886 59.9997 32.0000 1.9506 1.9525 404.5116 404.9949 0.0750 -1.0000 -1.0000 3559965 1595111776.00 151.4886 59.9997 32.0000 1.9506 1.9525 404.4708 404.9548 0.0751 -1.0000 -1.0000 3600043 1595111776.10 151.4886 59.9997 32.0000 1.9507 1.9526 404.4616 404.9462 0.0752 -1.0000 -1.0000 3600511 1595111776.20 151.4886 59.9997 32.0000 1.9514 1.9533 404.3319 404.8165 0.0751 -1.0000 -1.0000 3600574 1595111776.30 151.4886 59.9997 32.0000 1.9509 1.9528 404.3284 404.8119 0.0751 -1.0000 -1.0000 3600652 1595111776.40 151.4886 59.9997 32.0000 1.9505 1.9525 404.3982 404.8826 0.0752 -1.0000 -1.0000 3600714 1595111776.50 151.4886 59.9997 32.0000 1.9502 1.9521 404.3639 404.8479 0.0750 -1.0000 -1.0000 3600777 1595111776.60 151.4886 59.9997 32.0000 1.9509 1.9528 404.5266 405.0097 0.0750 -1.0000 -1.0000 3600855 1595111776.70 151.4886 59.9997 32.0000 1.9510 1.9530 404.5017 404.9866 0.0752 -1.0000 -1.0000 3600917 1595111776.80 151.4882 59.9997 32.0000 1.9507 1.9527 404.5041 404.9878 0.0750 -1.0000 -1.0000 3600980 1595111776.90 151.4320 59.9997 32.0000 1.9512 1.9532 404.2599 404.7440 0.0751 -1.0000 -1.0000 3601058 1595111777.00 151.4323 59.9997 32.0000 1.9509 1.9529 404.3567 404.8416 0.0753 -1.0000 -1.0000 3601121 1595111777.10 151.4323 59.9997 32.0000 1.9508 1.9527 404.4554 404.9385 0.0750 -1.0000 -1.0000 3601183 1595111777.20 151.4323 59.9997 32.0000 1.9507 1.9526 404.3905 404.8754 0.0752 -1.0000 -1.0000 3601355 1595111777.30 151.4520 59.9997 32.0000 1.9507 1.9527 404.5075 404.9924 0.0752 -1.0000 -1.0000 3601433 1595111777.40 151.4558 59.9997 32.0000 1.9502 1.9521 404.5950 405.0796 0.0751 -1.0000 -1.0000 3601480 1595111777.50 151.4840 59.9997 32.0000 1.9510 1.9529 404.4899 404.9746 0.0752 -1.0000 -1.0000 3601558 1595111777.60 151.4840 59.9997 32.0000 1.9510 1.9529 404.4472 404.9312 0.0751 -1.0000 -1.0000 3601620 1595111777.70 151.4840 59.9997 32.0000 1.9514 1.9533 404.4665 404.9507 0.0751 -1.0000 -1.0000 3601855 1595111777.80 151.4840 59.9997 32.0000 1.9506 1.9526 404.4153 404.9001 0.0752 -1.0000 -1.0000 3601933 1595111777.90 151.4840 59.9997 32.0000 1.9500 1.9519 404.4886 404.9728 0.0750 -1.0000 -1.0000 3601996 1595111778.00 151.4840 59.9997 32.0000 1.9504 1.9523 404.4897 404.9739 0.0751 -1.0000 -1.0000 3602074 1595111778.10 151.5042 59.9997 32.0000 1.9508 1.9527 404.4777 404.9622 0.0751 -1.0000 -1.0000 3602136 1595111778.20 151.5042 59.9997 32.0000 1.9509 1.9528 404.3140 404.7979 0.0750 -1.0000 -1.0000 3602355 1595111778.30 151.5042 59.9997 32.0000 1.9507 1.9526 404.2023 404.6864 0.0751 -1.0000 -1.0000 3602433 1595111778.40 151.5042 59.9997 32.0000 1.9500 1.9519 404.3508 404.8346 0.0751 -1.0000 -1.0000 3602496 1595111778.50 151.5042 59.9997 32.0000 1.9505 1.9525 404.4582 404.9428 0.0752 -1.0000 -1.0000 3602558 1595111778.60 151.5001 59.9997 32.0000 1.9502 1.9521 404.4667 404.9502 0.0750 -1.0000 -1.0000 3602620 1595111778.70 151.4997 59.9997 32.0000 1.9500 1.9519 404.5156 405.0002 0.0751 -1.0000 -1.0000 3603104 1595111778.80 151.4997 59.9997 32.0000 1.9504 1.9523 404.4337 404.9183 0.0752 -1.0000 -1.0000 3603167 1595111778.90 151.4997 59.9997 32.0000 1.9506 1.9525 404.3279 404.8123 0.0751 -1.0000 -1.0000 3603230 1595111779.00 151.4997 59.9997 32.0000 1.9513 1.9532 404.2831 404.7674 0.0751 -1.0000 -1.0000 3603292 1595111779.10 151.4994 59.9997 32.0000 1.9508 1.9527 404.3604 404.8443 0.0751 -1.0000 -1.0000 3603355 1595111779.20 151.4929 59.9997 32.0000 1.9506 1.9525 404.4136 404.8976 0.0751 -1.0000 -1.0000 3603542 1595111779.30 151.4929 59.9997 32.0000 1.9505 1.9524 404.5493 405.0337 0.0751 -1.0000 -1.0000 3603604 1595111779.40 151.4929 59.9997 32.0000 1.9501 1.9520 404.4761 404.9602 0.0751 -1.0000 -1.0000 3603667 1595111779.50 151.4929 59.9997 32.0000 1.9506 1.9525 404.5123 404.9963 0.0751 -1.0000 -1.0000 3603745 1595111779.60 151.4929 59.9997 32.0000 1.9508 1.9527 404.3584 404.8427 0.0751 -1.0000 -1.0000 3603807 1595111779.70 151.4240 59.9998 32.0000 1.9507 1.9526 404.3686 404.8525 0.0751 -1.0000 -1.0000 3604135 1595111779.80 151.4240 59.9998 32.0000 1.9508 1.9527 404.3964 404.8809 0.0751 -1.0000 -1.0000 3604214 1595111779.90 151.4240 59.9998 32.0000 1.9501 1.9521 404.5360 405.0204 0.0751 -1.0000 -1.0000 3604276 1595111780.00 151.4240 59.9998 32.0000 1.9509 1.9528 404.4665 404.9506 0.0750 -1.0000 -1.0000 3604339 1595111780.10 151.4240 59.9998 32.0000 1.9509 1.9528 404.3547 404.8381 0.0751 -1.0000 -1.0000 3604401 1595111780.20 151.4369 59.9998 32.0000 1.9515 1.9534 404.3347 404.8196 0.0753 -1.0000 -1.0000 3604464 1595111780.30 151.4391 59.9998 32.0000 1.9517 1.9536 404.3712 404.8562 0.0752 -1.0000 -1.0000 3604542 1595111780.40 151.4391 59.9998 32.0000 1.9504 1.9523 404.4273 404.9121 0.0752 -1.0000 -1.0000 3604604 1595111780.50 151.4391 59.9998 32.0000 1.9503 1.9523 404.5384 405.0224 0.0750 -1.0000 -1.0000 3604667 1595111780.60 151.4391 59.9998 32.0000 1.9499 1.9518 404.5396 405.0245 0.0751 -1.0000 -1.0000 3604745 1595111780.70 151.4396 59.9998 32.0000 1.9509 1.9529 404.5103 404.9948 0.0752 -1.0000 -1.0000 3604807 1595111780.80 151.4814 59.9998 32.0000 1.9519 1.9538 404.4227 404.9076 0.0752 -1.0000 -1.0000 3604870 1595111780.90 151.4814 59.9998 32.0000 1.9514 1.9533 404.3571 404.8412 0.0751 -1.0000 -1.0000 3604948 1595111781.00 151.4814 59.9998 32.0000 1.9505 1.9525 404.3399 404.8235 0.0750 -1.0000 -1.0000 3605010 1595111781.10 151.4814 59.9998 32.0000 1.9507 1.9526 404.4445 404.9288 0.0751 -1.0000 -1.0000 3605073 1595111781.20 151.4814 59.9998 32.0000 1.9507 1.9526 404.4854 404.9695 0.0751 -1.0000 -1.0000 3605135 1595111781.30 151.5586 59.9998 32.0000 1.9509 1.9528 404.5995 405.0832 0.0750 -1.0000 -1.0000 3605260 1595111781.40 151.5586 59.9998 32.0000 1.9511 1.9530 404.4976 404.9817 0.0751 -1.0000 -1.0000 3605323 1595111781.50 151.5586 59.9998 32.0000 1.9509 1.9528 404.4221 404.9063 0.0751 -1.0000 -1.0000 3605401 1595111781.60 151.5586 59.9998 32.0000 1.9518 1.9537 404.3126 404.7968 0.0752 -1.0000 -1.0000 3605463 1595111781.70 151.5586 59.9998 32.0000 1.9512 1.9531 404.3446 404.8290 0.0751 -1.0000 -1.0000 3605526 1595111781.80 151.5586 59.9998 32.0000 1.9512 1.9531 404.4522 404.9371 0.0752 -1.0000 -1.0000 3605760 1595111781.90 151.5336 59.9998 32.0000 1.9509 1.9528 404.5612 405.0453 0.0751 -1.0000 -1.0000 3605823 1595111782.00 151.5336 59.9998 32.0000 1.9499 1.9518 404.5210 405.0048 0.0750 -1.0000 -1.0000 3605901 1595111782.10 151.5336 59.9998 32.0000 1.9507 1.9526 404.6002 405.0860 0.0752 -1.0000 -1.0000 3605963 1595111782.20 151.5336 59.9998 32.0000 1.9512 1.9531 404.4509 404.9341 0.0750 -1.0000 -1.0000 3606026 1595111782.30 151.5336 59.9998 32.0000 1.9508 1.9527 404.3654 404.8498 0.0751 -1.0000 -1.0000 3606510 1595111782.40 151.5320 59.9998 32.0000 1.9505 1.9524 404.4571 404.9410 0.0751 -1.0000 -1.0000 3606573 1595111782.50 151.4960 59.9998 32.0000 1.9502 1.9522 404.5687 405.0531 0.0751 -1.0000 -1.0000 3606635 1595111782.60 151.4960 59.9998 32.0000 1.9506 1.9525 404.5469 405.0313 0.0751 -1.0000 -1.0000 3606697 1595111782.70 151.4960 59.9998 32.0000 1.9508 1.9527 404.4687 404.9525 0.0750 -1.0000 -1.0000 3606760 1595111782.80 151.4960 59.9998 32.0000 1.9512 1.9531 404.5283 405.0136 0.0752 -1.0000 -1.0000 3607041 1595111782.90 151.4960 59.9998 32.0000 1.9519 1.9538 404.3607 404.8442 0.0750 -1.0000 -1.0000 3607119 1595111783.00 151.4106 59.9998 32.0000 1.9505 1.9525 404.4713 404.9562 0.0753 -1.0000 -1.0000 3607182 1595111783.10 151.4086 59.9998 32.0000 1.9507 1.9526 404.5702 405.0552 0.0752 -1.0000 -1.0000 3607244 1595111783.20 151.4086 59.9998 32.0000 1.9502 1.9521 404.5235 405.0074 0.0750 -1.0000 -1.0000 3607322 1595111783.30 151.4086 59.9998 32.0000 1.9504 1.9524 404.5379 405.0218 0.0750 -1.0000 -1.0000 3607541 1595111783.40 151.4086 59.9998 32.0000 1.9509 1.9528 404.4804 404.9645 0.0751 -1.0000 -1.0000 3607603 1595111783.50 151.4743 59.9998 32.0000 1.9519 1.9538 404.4045 404.8886 0.0750 -1.0000 -1.0000 3607682 1595111783.60 151.5686 59.9998 32.0000 1.9517 1.9536 404.3698 404.8534 0.0751 -1.0000 -1.0000 3607744 1595111783.70 151.5686 59.9998 32.0000 1.9512 1.9531 404.5183 405.0038 0.0752 -1.0000 -1.0000 3607791 1595111783.80 151.5686 59.9998 32.0000 1.9510 1.9529 404.4630 404.9476 0.0752 -1.0000 -1.0000 3607869 1595111783.90 151.5686 59.9998 32.0000 1.9508 1.9527 404.4845 404.9681 0.0750 -1.0000 -1.0000 3607994 1595111784.00 151.5686 59.9998 32.0000 1.9495 1.9514 404.5223 405.0063 0.0750 -1.0000 -1.0000 3608072 1595111784.10 151.5437 59.9998 32.0000 1.9511 1.9531 404.5544 405.0384 0.0751 -1.0000 -1.0000 3608135 1595111784.20 151.5437 59.9998 32.0000 1.9507 1.9526 404.5770 405.0620 0.0752 -1.0000 -1.0000 3608197 1595111784.30 151.5437 59.9998 32.0000 1.9512 1.9532 404.4858 404.9711 0.0752 -1.0000 -1.0000 3608260 1595111784.40 151.5437 59.9998 32.0000 1.9518 1.9537 404.4990 404.9831 0.0752 -1.0000 -1.0000 3608541 1595111784.50 151.5437 59.9998 32.0000 1.9508 1.9527 404.5352 405.0188 0.0749 -1.0000 -1.0000 3608603 1595111784.60 151.5711 59.9998 32.0000 1.9504 1.9523 404.5623 405.0454 0.0749 -1.0000 -1.0000 3608682 1595111784.70 151.5893 59.9998 32.0000 1.9495 1.9514 404.5902 405.0739 0.0750 -1.0000 -1.0000 3608744 1595111784.80 151.5893 59.9998 32.0000 1.9506 1.9525 404.5519 405.0363 0.0751 -1.0000 -1.0000 3608806 1595111784.90 151.5893 59.9998 32.0000 1.9514 1.9533 404.4721 404.9580 0.0753 -1.0000 -1.0000 3608994 1595111785.00 151.5893 59.9998 32.0000 1.9511 1.9530 404.4268 404.9114 0.0751 -1.0000 -1.0000 3609056 1595111785.10 151.5893 59.9998 32.0000 1.9515 1.9534 404.3749 404.8587 0.0751 -1.0000 -1.0000 3609119 1595111785.20 151.5555 59.9998 32.0000 1.9505 1.9525 404.4765 404.9600 0.0751 -1.0000 -1.0000 3609197 1595111785.30 151.5555 59.9998 32.0000 1.9498 1.9518 404.4757 404.9599 0.0750 -1.0000 -1.0000 3609244 1595111785.40 151.5555 59.9998 32.0000 1.9505 1.9524 404.6053 405.0888 0.0750 -1.0000 -1.0000 3609619 1595111785.50 151.5555 59.9998 32.0000 1.9507 1.9526 404.6756 405.1606 0.0752 -1.0000 -1.0000 3609681 1595111785.60 151.5555 59.9998 32.0000 1.9504 1.9523 404.4870 404.9718 0.0752 -1.0000 -1.0000 3609744 1595111785.70 151.5291 59.9998 32.0000 1.9511 1.9530 404.3905 404.8748 0.0751 -1.0000 -1.0000 3609822 1595111785.80 151.4700 59.9998 32.0000 1.9509 1.9528 404.3769 404.8609 0.0751 -1.0000 -1.0000 3609884 1595111785.90 151.4700 59.9998 32.0000 1.9506 1.9525 404.3346 404.8187 0.0751 -1.0000 -1.0000 3610259 1595111786.00 151.4700 59.9998 32.0000 1.9507 1.9526 404.5376 405.0216 0.0751 -1.0000 -1.0000 3610337 1595111786.10 151.4700 59.9998 32.0000 1.9505 1.9525 404.4920 404.9760 0.0751 -1.0000 -1.0000 3610400 1595111786.20 151.4700 59.9998 32.0000 1.9505 1.9524 404.6031 405.0876 0.0751 -1.0000 -1.0000 3610462 1595111786.30 151.4165 59.9998 32.0000 1.9501 1.9520 404.5877 405.0721 0.0751 -1.0000 -1.0000 3610525 1595111786.40 151.4165 59.9998 32.0000 1.9510 1.9530 404.4449 404.9286 0.0751 -1.0000 -1.0000 3610775 1595111786.50 151.4165 59.9998 32.0000 1.9509 1.9528 404.4406 404.9253 0.0752 -1.0000 -1.0000 3610853 1595111786.60 151.4165 59.9998 32.0000 1.9514 1.9533 404.3585 404.8427 0.0751 -1.0000 -1.0000 3610915 1595111786.70 151.4165 59.9998 32.0000 1.9508 1.9527 404.3399 404.8237 0.0751 -1.0000 -1.0000 3610978 1595111786.80 151.4476 59.9998 32.0000 1.9503 1.9523 404.5943 405.0788 0.0751 -1.0000 -1.0000 3611040 1595111786.90 151.4591 59.9998 32.0000 1.9506 1.9525 404.5895 405.0742 0.0752 -1.0000 -1.0000 3611243 1595111787.00 151.4591 59.9998 32.0000 1.9503 1.9523 404.6229 405.1071 0.0751 -1.0000 -1.0000 3611306 1595111787.10 151.4591 59.9998 32.0000 1.9517 1.9536 404.4825 404.9664 0.0750 -1.0000 -1.0000 3611368 1595111787.20 151.4591 59.9998 32.0000 1.9515 1.9534 404.4179 404.9021 0.0751 -1.0000 -1.0000 3611447 1595111787.30 151.4591 59.9998 32.0000 1.9511 1.9531 404.4210 404.9070 0.0753 -1.0000 -1.0000 3611509 1595111787.40 151.5479 59.9998 32.0000 1.9513 1.9532 404.5277 405.0115 0.0750 -1.0000 -1.0000 3611743 1595111787.50 151.5479 59.9998 32.0000 1.9501 1.9521 404.6224 405.1066 0.0751 -1.0000 -1.0000 3611821 1595111787.60 151.5479 59.9998 32.0000 1.9503 1.9522 404.6204 405.1043 0.0750 -1.0000 -1.0000 3611884 1595111787.70 151.5479 59.9998 32.0000 1.9504 1.9523 404.5977 405.0824 0.0752 -1.0000 -1.0000 3611946 1595111787.80 151.5479 59.9998 32.0000 1.9512 1.9531 404.4807 404.9649 0.0750 -1.0000 -1.0000 3612025 1595111787.90 151.5309 59.9998 32.0000 1.9514 1.9533 404.3868 404.8703 0.0750 -1.0000 -1.0000 3612087 1595111788.00 151.5309 59.9998 32.0000 1.9512 1.9531 404.4499 404.9341 0.0751 -1.0000 -1.0000 3612150 1595111788.10 151.5309 59.9998 32.0000 1.9508 1.9527 404.4573 404.9417 0.0752 -1.0000 -1.0000 3612212 1595111788.20 151.5309 59.9998 32.0000 1.9504 1.9524 404.5008 404.9850 0.0751 -1.0000 -1.0000 3612274 1595111788.30 151.5309 59.9998 32.0000 1.9506 1.9525 404.6269 405.1116 0.0751 -1.0000 -1.0000 3612353 1595111788.40 151.5309 59.9998 32.0000 1.9505 1.9524 404.4994 404.9847 0.0754 -1.0000 -1.0000 3612415 1595111788.50 151.5171 59.9998 32.0000 1.9501 1.9520 404.4429 404.9272 0.0751 -1.0000 -1.0000 3612493 1595111788.60 151.5158 59.9998 32.0000 1.9503 1.9522 404.5243 405.0097 0.0752 -1.0000 -1.0000 3612556 1595111788.70 151.5158 59.9998 32.0000 1.9513 1.9532 404.4226 404.9065 0.0750 -1.0000 -1.0000 3612618 1595111788.80 151.5158 59.9998 32.0000 1.9509 1.9529 404.4089 404.8926 0.0751 -1.0000 -1.0000 3612681 1595111788.90 151.5158 59.9998 32.0000 1.9512 1.9532 404.4247 404.9095 0.0753 -1.0000 -1.0000 3612758 1595111789.00 151.5135 59.9998 32.0000 1.9502 1.9522 404.5135 404.9987 0.0751 -1.0000 -1.0000 3613118 1595111789.10 151.4996 59.9998 32.0000 1.9507 1.9526 404.4929 404.9771 0.0751 -1.0000 -1.0000 3613180 1595111789.20 151.4996 59.9998 32.0000 1.9511 1.9530 404.5116 404.9958 0.0751 -1.0000 -1.0000 3613258 1595111789.30 151.4996 59.9998 32.0000 1.9510 1.9530 404.4101 404.8941 0.0751 -1.0000 -1.0000 3613321 1595111789.40 151.4996 59.9998 32.0000 1.9519 1.9538 404.4253 404.9090 0.0751 -1.0000 -1.0000 3613383 1595111789.50 151.4996 59.9998 32.0000 1.9521 1.9541 404.3722 404.8576 0.0753 -1.0000 -1.0000 3613743 1595111789.60 151.4735 59.9998 32.0000 1.9508 1.9528 404.4299 404.9146 0.0752 -1.0000 -1.0000 3613805 1595111789.70 151.4735 59.9998 32.0000 1.9501 1.9520 404.4092 404.8946 0.0752 -1.0000 -1.0000 3613868 1595111789.80 151.4735 59.9998 32.0000 1.9506 1.9526 404.6218 405.1060 0.0750 -1.0000 -1.0000 3613946 1595111789.90 151.4735 59.9998 32.0000 1.9506 1.9525 404.6226 405.1068 0.0751 -1.0000 -1.0000 3614008 1595111790.00 151.4735 59.9998 32.0000 1.9512 1.9531 404.5732 405.0575 0.0752 -1.0000 -1.0000 3614243 1595111790.10 151.5135 59.9999 32.0000 1.9508 1.9527 404.5082 404.9930 0.0751 -1.0000 -1.0000 3614305 1595111790.20 151.5373 60.0000 32.0000 1.9511 1.9530 404.4639 404.9476 0.0751 -1.0000 -1.0000 3614368 1595111790.30 151.5373 60.0000 32.0000 1.9506 1.9525 404.5168 405.0016 0.0752 -1.0000 -1.0000 3614446 1595111790.40 151.5373 60.0000 32.0000 1.9506 1.9525 404.6639 405.1478 0.0751 -1.0000 -1.0000 3614508 1595111790.50 151.5373 60.0000 32.0000 1.9510 1.9529 404.5848 405.0696 0.0751 -1.0000 -1.0000 3614602 1595111790.60 151.5373 60.0000 32.0000 1.9507 1.9526 404.5163 405.0012 0.0752 -1.0000 -1.0000 3614680 1595111790.70 151.5397 60.0000 32.0000 1.9514 1.9533 404.4420 404.9271 0.0752 -1.0000 -1.0000 3614743 1595111790.80 151.5397 60.0000 32.0000 1.9506 1.9525 404.3951 404.8792 0.0751 -1.0000 -1.0000 3614805 1595111790.90 151.5397 60.0000 32.0000 1.9500 1.9520 404.3711 404.8550 0.0751 -1.0000 -1.0000 3614883 1595111791.00 151.5397 60.0000 32.0000 1.9506 1.9525 404.5453 405.0303 0.0752 -1.0000 -1.0000 3615383 1595111791.10 151.5397 60.0000 32.0000 1.9505 1.9524 404.5515 405.0363 0.0752 -1.0000 -1.0000 3615446 1595111791.20 151.5397 60.0000 32.0000 1.9505 1.9524 404.6847 405.1689 0.0751 -1.0000 -1.0000 3615524 1595111791.30 151.5238 60.0000 32.0000 1.9510 1.9529 404.5446 405.0292 0.0751 -1.0000 -1.0000 3615586 1595111791.40 151.5238 60.0000 32.0000 1.9514 1.9533 404.4638 404.9486 0.0752 -1.0000 -1.0000 3615649 1595111791.50 151.5238 60.0000 32.0000 1.9514 1.9533 404.3665 404.8517 0.0753 -1.0000 -1.0000 3615883 1595111791.60 151.5238 60.0000 32.0000 1.9505 1.9524 404.4430 404.9265 0.0750 -1.0000 -1.0000 3615945 1595111791.70 151.5238 60.0000 32.0000 1.9500 1.9519 404.4974 404.9807 0.0750 -1.0000 -1.0000 3616008 1595111791.80 151.5092 60.0000 32.0000 1.9502 1.9521 404.5277 405.0115 0.0751 -1.0000 -1.0000 3616101 1595111791.90 151.4897 60.0000 32.0000 1.9508 1.9528 404.5322 405.0167 0.0751 -1.0000 -1.0000 3616164 1595111792.00 151.4897 60.0000 32.0000 1.9507 1.9526 404.5716 405.0562 0.0752 -1.0000 -1.0000 3616508 1595111792.10 151.4897 60.0000 32.0000 1.9515 1.9534 404.5376 405.0211 0.0750 -1.0000 -1.0000 3616570 1595111792.20 151.4897 60.0000 32.0000 1.9505 1.9525 404.4888 404.9734 0.0752 -1.0000 -1.0000 3616633 1595111792.30 151.4897 60.0000 32.0000 1.9508 1.9527 404.4737 404.9581 0.0751 -1.0000 -1.0000 3616711 1595111792.40 151.4939 60.0000 32.0000 1.9512 1.9531 404.5369 405.0210 0.0750 -1.0000 -1.0000 3616773 1595111792.50 151.4939 60.0000 32.0000 1.9503 1.9522 404.6146 405.0987 0.0751 -1.0000 -1.0000 3616836 1595111792.60 151.4939 60.0000 32.0000 1.9505 1.9525 404.5340 405.0188 0.0752 -1.0000 -1.0000 3616914 1595111792.70 151.4939 60.0000 32.0000 1.9503 1.9523 404.5275 405.0117 0.0751 -1.0000 -1.0000 3616976 1595111792.80 151.4939 60.0000 32.0000 1.9511 1.9531 404.4746 404.9588 0.0751 -1.0000 -1.0000 3617039 1595111792.90 151.4806 60.0000 32.0000 1.9515 1.9534 404.3711 404.8549 0.0751 -1.0000 -1.0000 3617101 1595111793.00 151.4673 60.0000 32.0000 1.9516 1.9536 404.3616 404.8462 0.0752 -1.0000 -1.0000 3617164 1595111793.10 151.4673 60.0000 32.0000 1.9511 1.9530 404.4260 404.9103 0.0751 -1.0000 -1.0000 3617601 1595111793.20 151.4673 60.0000 32.0000 1.9513 1.9532 404.5760 405.0603 0.0751 -1.0000 -1.0000 3617679 1595111793.30 151.4673 60.0000 32.0000 1.9502 1.9521 404.5639 405.0484 0.0751 -1.0000 -1.0000 3617742 1595111793.40 151.4673 60.0000 32.0000 1.9503 1.9522 404.5972 405.0812 0.0751 -1.0000 -1.0000 3617804 1595111793.50 151.5130 60.0000 32.0000 1.9505 1.9525 404.5009 404.9859 0.0752 -1.0000 -1.0000 3617883 1595111793.60 151.5130 60.0000 32.0000 1.9515 1.9534 404.4262 404.9107 0.0751 -1.0000 -1.0000 3618085 1595111793.70 151.5130 60.0000 32.0000 1.9514 1.9533 404.4389 404.9226 0.0750 -1.0000 -1.0000 3618148 1595111793.80 151.5130 60.0000 32.0000 1.9515 1.9534 404.4101 404.8942 0.0751 -1.0000 -1.0000 3618226 1595111793.90 151.5130 60.0000 32.0000 1.9506 1.9525 404.5396 405.0235 0.0750 -1.0000 -1.0000 3618289 1595111794.00 151.5130 60.0000 32.0000 1.9509 1.9528 404.6809 405.1647 0.0750 -1.0000 -1.0000 3618367 1595111794.10 151.5589 60.0000 32.0000 1.9505 1.9525 404.5953 405.0798 0.0751 -1.0000 -1.0000 3618413 1595111794.20 151.5894 60.0000 32.0000 1.9513 1.9532 404.5595 405.0442 0.0752 -1.0000 -1.0000 3618492 1595111794.30 151.5894 60.0000 32.0000 1.9512 1.9532 404.4371 404.9215 0.0752 -1.0000 -1.0000 3618554 1595111794.40 151.5894 60.0000 32.0000 1.9516 1.9536 404.3879 404.8726 0.0752 -1.0000 -1.0000 3618616 1595111794.50 151.5894 60.0000 32.0000 1.9513 1.9532 404.4231 404.9075 0.0751 -1.0000 -1.0000 3618679 1595111794.60 151.5894 60.0000 32.0000 1.9513 1.9533 404.4629 404.9477 0.0751 -1.0000 -1.0000 3618789 1595111794.70 151.5866 60.0010 32.0000 1.9508 1.9527 404.4496 404.9331 0.0750 -1.0000 -1.0000 3618851 1595111794.80 151.5866 60.0010 32.0000 1.9504 1.9523 404.5143 404.9978 0.0750 -1.0000 -1.0000 3618913 1595111794.90 151.5866 60.0010 32.0000 1.9506 1.9525 404.4696 404.9543 0.0752 -1.0000 -1.0000 3618992 1595111795.00 151.5866 60.0010 32.0000 1.9510 1.9530 404.3926 404.8780 0.0753 -1.0000 -1.0000 3619054 1595111795.10 151.5866 60.0010 32.0000 1.9515 1.9535 404.3137 404.7975 0.0750 -1.0000 -1.0000 3619288 1595111795.20 151.5170 60.0010 32.0000 1.9511 1.9531 404.3288 404.8134 0.0751 -1.0000 -1.0000 3619351 1595111795.30 151.5170 60.0010 32.0000 1.9506 1.9525 404.3411 404.8247 0.0751 -1.0000 -1.0000 3619413 1595111795.40 151.5170 60.0010 32.0000 1.9507 1.9527 404.4894 404.9739 0.0752 -1.0000 -1.0000 3619476 1595111795.50 151.5170 60.0010 32.0000 1.9500 1.9519 404.6419 405.1263 0.0751 -1.0000 -1.0000 3619554 1595111795.60 151.5170 60.0010 32.0000 1.9506 1.9525 404.5854 405.0705 0.0752 -1.0000 -1.0000 3619616 1595111795.70 151.5170 60.0010 32.0000 1.9502 1.9521 404.5003 404.9839 0.0750 -1.0000 -1.0000 3619757 1595111795.80 151.4493 60.0010 32.0000 1.9507 1.9526 404.3893 404.8735 0.0751 -1.0000 -1.0000 3619835 1595111795.90 151.4493 60.0010 32.0000 1.9500 1.9519 404.3881 404.8715 0.0750 -1.0000 -1.0000 3619897 1595111796.00 151.4493 60.0010 32.0000 1.9506 1.9525 404.3956 404.8798 0.0751 -1.0000 -1.0000 3619976 1595111796.10 151.4493 60.0010 32.0000 1.9503 1.9523 404.4677 404.9518 0.0751 -1.0000 -1.0000 3620038 1595111796.20 151.4493 60.0010 32.0000 1.9496 1.9515 404.5459 405.0308 0.0752 -1.0000 -1.0000 3620288 1595111796.30 151.4474 60.0010 32.0000 1.9502 1.9521 404.4963 404.9809 0.0751 -1.0000 -1.0000 3620351 1595111796.40 151.4460 60.0010 32.0000 1.9507 1.9526 404.4797 404.9641 0.0751 -1.0000 -1.0000 3620413 1595111796.50 151.4460 60.0010 32.0000 1.9517 1.9536 404.4419 404.9264 0.0751 -1.0000 -1.0000 3620476 1595111796.60 151.4460 60.0010 32.0000 1.9511 1.9531 404.4263 404.9095 0.0749 -1.0000 -1.0000 3620554 1595111796.70 151.4460 60.0010 32.0000 1.9510 1.9529 404.4235 404.9072 0.0750 -1.0000 -1.0000 3620772 1595111796.80 151.4460 60.0010 32.0000 1.9509 1.9528 404.4214 404.9055 0.0751 -1.0000 -1.0000 3620835 1595111796.90 151.5086 60.0010 32.0000 1.9505 1.9524 404.5162 405.0009 0.0752 -1.0000 -1.0000 3620913 1595111797.00 151.5132 60.0010 32.0000 1.9503 1.9522 404.6020 405.0860 0.0750 -1.0000 -1.0000 3620976 1595111797.10 151.5132 60.0010 32.0000 1.9507 1.9526 404.5089 404.9929 0.0751 -1.0000 -1.0000 3621038 1595111797.20 151.5132 60.0010 32.0000 1.9507 1.9526 404.4497 404.9338 0.0751 -1.0000 -1.0000 3621272 1595111797.30 151.5132 60.0010 32.0000 1.9506 1.9525 404.3182 404.8023 0.0751 -1.0000 -1.0000 3621335 1595111797.40 151.5162 60.0010 32.0000 1.9500 1.9519 404.2794 404.7633 0.0750 -1.0000 -1.0000 3621397 1595111797.50 151.5474 60.0010 32.0000 1.9511 1.9530 404.3809 404.8646 0.0751 -1.0000 -1.0000 3621475 1595111797.60 151.5474 60.0010 32.0000 1.9506 1.9525 404.4557 404.9398 0.0751 -1.0000 -1.0000 3621538 1595111797.70 151.5474 60.0010 32.0000 1.9500 1.9520 404.5272 405.0113 0.0750 -1.0000 -1.0000 3621600 1595111797.80 151.5474 60.0010 32.0000 1.9504 1.9524 404.5185 405.0028 0.0751 -1.0000 -1.0000 3621788 1595111797.90 151.5474 60.0010 32.0000 1.9504 1.9523 404.4379 404.9228 0.0752 -1.0000 -1.0000 3621850 1595111798.00 151.5398 60.0010 32.0000 1.9508 1.9527 404.4183 404.9029 0.0751 -1.0000 -1.0000 3621913 1595111798.10 151.5398 60.0010 32.0000 1.9506 1.9525 404.3964 404.8803 0.0751 -1.0000 -1.0000 3621975 1595111798.20 151.5398 60.0010 32.0000 1.9504 1.9523 404.4549 404.9399 0.0752 -1.0000 -1.0000 3622038 1595111798.30 151.5398 60.0010 32.0000 1.9506 1.9525 404.5726 405.0566 0.0750 -1.0000 -1.0000 3622819 1595111798.40 151.5398 60.0010 32.0000 1.9505 1.9524 404.5140 404.9978 0.0750 -1.0000 -1.0000 3622881 1595111798.50 151.5130 60.0010 32.0000 1.9502 1.9521 404.3965 404.8810 0.0752 -1.0000 -1.0000 3622944 1595111798.60 151.4844 60.0010 32.0000 1.9509 1.9529 404.3516 404.8355 0.0751 -1.0000 -1.0000 3623022 1595111798.70 151.4844 60.0010 32.0000 1.9507 1.9527 404.3679 404.8528 0.0752 -1.0000 -1.0000 3623115 1595111798.80 151.4844 60.0010 32.0000 1.9511 1.9530 404.4399 404.9250 0.0753 -1.0000 -1.0000 3623178 1595111798.90 151.4844 60.0010 32.0000 1.9505 1.9524 404.5431 405.0274 0.0751 -1.0000 -1.0000 3623240 1595111799.00 151.4844 60.0010 32.0000 1.9505 1.9524 404.5511 405.0355 0.0752 -1.0000 -1.0000 3623381 1595111799.10 151.4844 60.0010 32.0000 1.9503 1.9522 404.5736 405.0575 0.0750 -1.0000 -1.0000 3623444 1595111799.20 151.4844 60.0010 32.0000 1.9512 1.9531 404.3449 404.8286 0.0751 -1.0000 -1.0000 3623522 1595111799.30 151.4844 60.0010 32.0000 1.9516 1.9535 404.3132 404.7969 0.0751 -1.0000 -1.0000 3623584 1595111799.40 151.4844 60.0010 32.0000 1.9508 1.9527 404.4204 404.9041 0.0750 -1.0000 -1.0000 3623647 1595111799.50 151.4844 60.0010 32.0000 1.9509 1.9529 404.5309 405.0149 0.0751 -1.0000 -1.0000 3623709 1595111799.60 151.4703 60.0008 32.0000 1.9509 1.9528 404.6374 405.1222 0.0751 -1.0000 -1.0000 3623772 1595111799.70 151.4629 60.0007 32.0000 1.9518 1.9537 404.5799 405.0652 0.0753 -1.0000 -1.0000 3623850 1595111799.80 151.4629 60.0007 32.0000 1.9517 1.9537 404.4735 404.9580 0.0751 -1.0000 -1.0000 3624022 1595111799.90 151.4629 60.0007 32.0000 1.9513 1.9532 404.3930 404.8766 0.0750 -1.0000 -1.0000 3624084 1595111800.00 151.4629 60.0007 32.0000 1.9513 1.9532 404.4014 404.8848 0.0750 -1.0000 -1.0000 3624162 1595111800.10 151.4629 60.0007 32.0000 1.9507 1.9526 404.4722 404.9560 0.0750 -1.0000 -1.0000 3624225 1595111800.20 151.4629 60.0007 32.0000 1.9507 1.9526 404.5405 405.0245 0.0751 -1.0000 -1.0000 3624287 1595111800.30 151.5456 60.0007 32.0000 1.9506 1.9525 404.4802 404.9648 0.0752 -1.0000 -1.0000 3624506 1595111800.40 151.5456 60.0007 32.0000 1.9517 1.9537 404.3914 404.8759 0.0751 -1.0000 -1.0000 3624568 1595111800.50 151.5456 60.0007 32.0000 1.9516 1.9535 404.3761 404.8602 0.0752 -1.0000 -1.0000 3624631 1595111800.60 151.5456 60.0007 32.0000 1.9516 1.9535 404.3441 404.8289 0.0751 -1.0000 -1.0000 3624693 1595111800.70 151.5456 60.0007 32.0000 1.9507 1.9526 404.4567 404.9395 0.0748 -1.0000 -1.0000 3624756 1595111800.80 151.5456 60.0007 32.0000 1.9505 1.9524 404.5421 405.0260 0.0751 -1.0000 -1.0000 3624818 1595111800.90 151.5456 60.0007 32.0000 1.9507 1.9527 404.5432 405.0274 0.0751 -1.0000 -1.0000 3624896 1595111801.00 151.5456 60.0007 32.0000 1.9511 1.9530 404.5318 405.0162 0.0752 -1.0000 -1.0000 3624959 1595111801.10 151.5456 60.0007 32.0000 1.9512 1.9531 404.4377 404.9217 0.0750 -1.0000 -1.0000 3625021 1595111801.20 151.5456 60.0007 32.0000 1.9515 1.9535 404.3429 404.8259 0.0749 -1.0000 -1.0000 3625099 1595111801.30 151.5456 60.0007 32.0000 1.9519 1.9538 404.4616 404.9457 0.0752 -1.0000 -1.0000 3625678 1595111801.40 151.6048 60.0007 32.0000 1.9513 1.9532 404.3498 404.8347 0.0752 -1.0000 -1.0000 3625740 1595111801.50 151.6048 60.0007 32.0000 1.9510 1.9529 404.5272 405.0120 0.0751 -1.0000 -1.0000 3625818 1595111801.60 151.6048 60.0007 32.0000 1.9500 1.9519 404.5248 405.0091 0.0751 -1.0000 -1.0000 3625881 1595111801.70 151.6048 60.0007 32.0000 1.9515 1.9534 404.4974 404.9818 0.0751 -1.0000 -1.0000 3625943 1595111801.80 151.6048 60.0007 32.0000 1.9517 1.9536 404.3899 404.8738 0.0750 -1.0000 -1.0000 3626005 1595111801.90 151.5884 60.0007 32.0000 1.9512 1.9531 404.3421 404.8253 0.0750 -1.0000 -1.0000 3626068 1595111802.00 151.5768 60.0007 32.0000 1.9513 1.9533 404.3273 404.8113 0.0751 -1.0000 -1.0000 3626146 1595111802.10 151.5768 60.0007 32.0000 1.9511 1.9531 404.3597 404.8434 0.0750 -1.0000 -1.0000 3626208 1595111802.20 151.5768 60.0007 32.0000 1.9508 1.9527 404.5312 405.0155 0.0751 -1.0000 -1.0000 3626271 1595111802.30 151.5768 60.0007 32.0000 1.9508 1.9527 404.6004 405.0840 0.0750 -1.0000 -1.0000 3626349 1595111802.40 151.5768 60.0007 32.0000 1.9501 1.9520 404.5843 405.0685 0.0751 -1.0000 -1.0000 3626411 1595111802.50 151.5230 60.0007 32.0000 1.9501 1.9520 404.4867 404.9708 0.0750 -1.0000 -1.0000 3626474 1595111802.60 151.5230 60.0007 32.0000 1.9511 1.9530 404.3742 404.8585 0.0752 -1.0000 -1.0000 3626552 1595111802.70 151.5230 60.0007 32.0000 1.9515 1.9534 404.3718 404.8562 0.0751 -1.0000 -1.0000 3626615 1595111802.80 151.5230 60.0007 32.0000 1.9515 1.9534 404.4189 404.9029 0.0750 -1.0000 -1.0000 3626677 1595111802.90 151.5230 60.0007 32.0000 1.9508 1.9528 404.5063 404.9900 0.0750 -1.0000 -1.0000 3627021 1595111803.00 151.5392 60.0007 32.0000 1.9509 1.9528 404.4830 404.9679 0.0752 -1.0000 -1.0000 3627083 1595111803.10 151.5395 60.0007 32.0000 1.9507 1.9526 404.3814 404.8653 0.0750 -1.0000 -1.0000 3627146 1595111803.20 151.5395 60.0007 32.0000 1.9514 1.9533 404.3469 404.8314 0.0752 -1.0000 -1.0000 3627224 1595111803.30 151.5395 60.0007 32.0000 1.9509 1.9529 404.3225 404.8073 0.0752 -1.0000 -1.0000 3627286 1595111803.40 151.5395 60.0007 32.0000 1.9512 1.9532 404.4041 404.8887 0.0751 -1.0000 -1.0000 3627364 1595111803.50 151.5489 60.0007 32.0000 1.9506 1.9526 404.4852 404.9692 0.0751 -1.0000 -1.0000 3627443 1595111803.60 151.5770 60.0007 32.0000 1.9508 1.9527 404.5357 405.0209 0.0752 -1.0000 -1.0000 3627505 1595111803.70 151.5770 60.0007 32.0000 1.9497 1.9517 404.5154 404.9991 0.0751 -1.0000 -1.0000 3627568 1595111803.80 151.5770 60.0007 32.0000 1.9519 1.9539 404.3777 404.8621 0.0751 -1.0000 -1.0000 3627630 1595111803.90 151.5770 60.0007 32.0000 1.9515 1.9534 404.3642 404.8486 0.0751 -1.0000 -1.0000 3628036 1595111804.00 151.5770 60.0007 32.0000 1.9510 1.9530 404.3259 404.8108 0.0752 -1.0000 -1.0000 3628114 1595111804.10 151.5436 60.0007 32.0000 1.9508 1.9527 404.4784 404.9621 0.0750 -1.0000 -1.0000 3628177 1595111804.20 151.5436 60.0007 32.0000 1.9509 1.9528 404.5281 405.0119 0.0751 -1.0000 -1.0000 3628255 1595111804.30 151.5436 60.0007 32.0000 1.9507 1.9526 404.5084 404.9929 0.0752 -1.0000 -1.0000 3628317 1595111804.40 151.5436 60.0007 32.0000 1.9514 1.9533 404.4890 404.9743 0.0752 -1.0000 -1.0000 3628395 1595111804.50 151.5436 60.0007 32.0000 1.9510 1.9529 404.3749 404.8593 0.0751 -1.0000 -1.0000 3628458 1595111804.60 151.5436 60.0007 32.0000 1.9515 1.9534 404.2834 404.7661 0.0750 -1.0000 -1.0000 3628520 1595111804.70 151.5436 60.0007 32.0000 1.9516 1.9535 404.3090 404.7933 0.0752 -1.0000 -1.0000 3628583 1595111804.80 151.5436 60.0007 32.0000 1.9514 1.9533 404.3695 404.8537 0.0751 -1.0000 -1.0000 3628646 1595111804.90 151.5436 60.0007 32.0000 1.9507 1.9526 404.6428 405.1269 0.0751 -1.0000 -1.0000 3628895 1595111805.00 151.5436 60.0007 32.0000 1.9502 1.9521 404.4851 404.9698 0.0752 -1.0000 -1.0000 3628942 1595111805.10 151.5436 60.0007 32.0000 1.9509 1.9528 404.4722 404.9566 0.0751 -1.0000 -1.0000 3629020 1595111805.20 151.4540 60.0005 32.0000 1.9511 1.9530 404.4127 404.8961 0.0751 -1.0000 -1.0000 3629083 1595111805.30 151.4540 60.0005 32.0000 1.9512 1.9531 404.3727 404.8574 0.0751 -1.0000 -1.0000 3629145 1595111805.40 151.4540 60.0005 32.0000 1.9511 1.9530 404.4008 404.8851 0.0752 -1.0000 -1.0000 3629208 1595111805.50 151.4540 60.0005 32.0000 1.9505 1.9524 404.5044 404.9889 0.0752 -1.0000 -1.0000 3629598 1595111805.60 151.4540 60.0005 32.0000 1.9506 1.9525 404.5073 404.9923 0.0752 -1.0000 -1.0000 3629661 1595111805.70 151.5031 60.0005 32.0000 1.9514 1.9533 404.4237 404.9078 0.0751 -1.0000 -1.0000 3629724 1595111805.80 151.5031 60.0005 32.0000 1.9519 1.9538 404.4911 404.9756 0.0752 -1.0000 -1.0000 3629801 1595111805.90 151.5031 60.0005 32.0000 1.9522 1.9541 404.3385 404.8232 0.0752 -1.0000 -1.0000 3629864 1595111806.00 151.5031 60.0005 32.0000 1.9512 1.9531 404.4077 404.8920 0.0751 -1.0000 -1.0000 3630130 1595111806.10 151.5031 60.0005 32.0000 1.9509 1.9529 404.4702 404.9543 0.0751 -1.0000 -1.0000 3630192 1595111806.20 151.4703 60.0005 32.0000 1.9506 1.9525 404.5189 405.0037 0.0752 -1.0000 -1.0000 3630255 1595111806.30 151.4484 60.0005 32.0000 1.9517 1.9537 404.5419 405.0263 0.0751 -1.0000 -1.0000 3630333 1595111806.40 151.4484 60.0005 32.0000 1.9512 1.9531 404.5309 405.0153 0.0751 -1.0000 -1.0000 3630411 1595111806.50 151.4484 60.0005 32.0000 1.9515 1.9535 404.5159 404.9997 0.0750 -1.0000 -1.0000 3630598 1595111806.60 151.4595 60.0005 32.0000 1.9516 1.9535 404.3925 404.8753 0.0749 -1.0000 -1.0000 3630676 1595111806.70 151.5278 60.0005 32.0000 1.9513 1.9532 404.3248 404.8086 0.0751 -1.0000 -1.0000 3630739 1595111806.80 151.5784 60.0005 32.0000 1.9519 1.9538 404.3055 404.7891 0.0750 -1.0000 -1.0000 3630801 1595111806.90 151.5784 60.0005 32.0000 1.9510 1.9529 404.3886 404.8723 0.0750 -1.0000 -1.0000 3630879 1595111807.00 151.5784 60.0005 32.0000 1.9508 1.9527 404.5395 405.0230 0.0750 -1.0000 -1.0000 3631160 1595111807.10 151.5784 60.0005 32.0000 1.9499 1.9518 404.5348 405.0192 0.0751 -1.0000 -1.0000 3631223 1595111807.20 151.5784 60.0005 32.0000 1.9512 1.9531 404.4143 404.8983 0.0751 -1.0000 -1.0000 3631301 1595111807.30 151.5277 60.0005 32.0000 1.9518 1.9537 404.3152 404.7995 0.0752 -1.0000 -1.0000 3631363 1595111807.40 151.5277 60.0005 32.0000 1.9512 1.9531 404.3607 404.8452 0.0752 -1.0000 -1.0000 3631426 1595111807.50 151.5277 60.0005 32.0000 1.9505 1.9524 404.4405 404.9251 0.0752 -1.0000 -1.0000 3631504 1595111807.60 151.5277 60.0005 32.0000 1.9506 1.9525 404.5500 405.0333 0.0749 -1.0000 -1.0000 3631629 1595111807.70 151.5277 60.0005 32.0000 1.9502 1.9521 404.5500 405.0355 0.0752 -1.0000 -1.0000 3631692 1595111807.80 151.5213 60.0005 32.0000 1.9509 1.9529 404.5652 405.0494 0.0751 -1.0000 -1.0000 3631754 1595111807.90 151.4820 60.0005 32.0000 1.9508 1.9527 404.4258 404.9116 0.0755 -1.0000 -1.0000 3631816 1595111808.00 151.4820 60.0005 32.0000 1.9513 1.9533 404.3625 404.8468 0.0751 -1.0000 -1.0000 3631895 1595111808.10 151.4820 60.0005 32.0000 1.9516 1.9536 404.3406 404.8249 0.0751 -1.0000 -1.0000 3632129 1595111808.20 151.4820 60.0005 32.0000 1.9511 1.9530 404.3695 404.8528 0.0750 -1.0000 -1.0000 3632192 1595111808.30 151.4820 60.0005 32.0000 1.9508 1.9527 404.6004 405.0851 0.0751 -1.0000 -1.0000 3632270 1595111808.40 151.4009 60.0005 32.0000 1.9504 1.9523 404.4961 404.9798 0.0751 -1.0000 -1.0000 3632332 1595111808.50 151.4009 60.0005 32.0000 1.9510 1.9529 404.4481 404.9325 0.0751 -1.0000 -1.0000 3632394 1595111808.60 151.4009 60.0005 32.0000 1.9511 1.9531 404.3121 404.7964 0.0751 -1.0000 -1.0000 3632645 1595111808.70 151.4009 60.0005 32.0000 1.9517 1.9536 404.3476 404.8316 0.0751 -1.0000 -1.0000 3632707 1595111808.80 151.4009 60.0005 32.0000 1.9514 1.9533 404.4666 404.9503 0.0750 -1.0000 -1.0000 3632770 1595111808.90 151.4009 60.0005 32.0000 1.9512 1.9531 404.5035 404.9875 0.0751 -1.0000 -1.0000 3632848 1595111809.00 151.4009 60.0005 32.0000 1.9507 1.9527 404.5284 405.0127 0.0751 -1.0000 -1.0000 3632910 1595111809.10 151.4238 60.0005 32.0000 1.9502 1.9522 404.4854 404.9701 0.0752 -1.0000 -1.0000 3633613 1595111809.20 151.4531 60.0005 32.0000 1.9512 1.9531 404.4584 404.9429 0.0752 -1.0000 -1.0000 3633675 1595111809.30 151.4531 60.0005 32.0000 1.9512 1.9531 404.4734 404.9582 0.0751 -1.0000 -1.0000 3633738 1595111809.40 151.4531 60.0005 32.0000 1.9522 1.9541 404.4419 404.9256 0.0751 -1.0000 -1.0000 3633800 1595111809.50 151.4531 60.0005 32.0000 1.9512 1.9531 404.4717 404.9559 0.0751 -1.0000 -1.0000 3633879 1595111809.60 151.4531 60.0005 32.0000 1.9508 1.9527 404.4838 404.9676 0.0751 -1.0000 -1.0000 3633941 1595111809.70 151.4531 60.0005 32.0000 1.9504 1.9523 404.4843 404.9684 0.0751 -1.0000 -1.0000 3634003 1595111809.80 151.5165 60.0005 32.0000 1.9512 1.9531 404.5928 405.0770 0.0751 -1.0000 -1.0000 3634082 1595111809.90 151.5783 60.0005 32.0000 1.9518 1.9538 404.4562 404.9408 0.0752 -1.0000 -1.0000 3634144 1595111810.00 151.5783 60.0005 32.0000 1.9520 1.9539 404.4124 404.8969 0.0751 -1.0000 -1.0000 3634207 1595111810.10 151.5783 60.0005 32.0000 1.9520 1.9539 404.3519 404.8368 0.0752 -1.0000 -1.0000 3634363 1595111810.20 151.5783 60.0005 32.0000 1.9513 1.9532 404.4249 404.9091 0.0751 -1.0000 -1.0000 3634425 1595111810.30 151.5783 60.0005 32.0000 1.9506 1.9526 404.5080 404.9923 0.0751 -1.0000 -1.0000 3634503 1595111810.40 151.5783 60.0004 32.0000 1.9506 1.9525 404.5289 405.0126 0.0750 -1.0000 -1.0000 3634566 1595111810.50 151.5309 59.9993 32.0000 1.9503 1.9522 404.6573 405.1406 0.0750 -1.0000 -1.0000 3634629 1595111810.60 151.5110 59.9993 32.0000 1.9507 1.9527 404.4294 404.9134 0.0750 -1.0000 -1.0000 3634816 1595111810.70 151.5110 59.9993 32.0000 1.9509 1.9529 404.3679 404.8519 0.0752 -1.0000 -1.0000 3634879 1595111810.80 151.5110 59.9993 32.0000 1.9512 1.9531 404.3548 404.8396 0.0752 -1.0000 -1.0000 3634941 1595111810.90 151.5110 59.9993 32.0000 1.9511 1.9530 404.4391 404.9230 0.0751 -1.0000 -1.0000 3635019 1595111811.00 151.5110 59.9993 32.0000 1.9503 1.9522 404.5299 405.0151 0.0753 -1.0000 -1.0000 3635081 1595111811.10 151.5110 59.9993 32.0000 1.9501 1.9521 404.4450 404.9281 0.0750 -1.0000 -1.0000 3635253 1595111811.20 151.5110 59.9993 32.0000 1.9509 1.9529 404.5254 405.0095 0.0751 -1.0000 -1.0000 3635331 1595111811.30 151.5110 59.9993 32.0000 1.9509 1.9528 404.4942 404.9784 0.0751 -1.0000 -1.0000 3635394 1595111811.40 151.5110 59.9993 32.0000 1.9522 1.9541 404.4963 404.9801 0.0750 -1.0000 -1.0000 3635456 1595111811.50 151.5110 59.9993 32.0000 1.9523 1.9543 404.4425 404.9263 0.0751 -1.0000 -1.0000 3635535 1595111811.60 151.5198 59.9993 32.0000 1.9506 1.9525 404.3765 404.8608 0.0752 -1.0000 -1.0000 3635597 1595111811.70 151.5230 59.9993 32.0000 1.9505 1.9524 404.5054 404.9890 0.0750 -1.0000 -1.0000 3635769 1595111811.80 151.5230 59.9993 32.0000 1.9508 1.9527 404.5504 405.0356 0.0752 -1.0000 -1.0000 3635847 1595111811.90 151.5230 59.9993 32.0000 1.9511 1.9530 404.5857 405.0703 0.0752 -1.0000 -1.0000 3635909 1595111812.00 151.5230 59.9993 32.0000 1.9523 1.9542 404.4126 404.8976 0.0752 -1.0000 -1.0000 3635988 1595111812.10 151.5230 59.9993 32.0000 1.9513 1.9533 404.3473 404.8304 0.0750 -1.0000 -1.0000 3636050 1595111812.20 151.5230 59.9993 32.0000 1.9511 1.9530 404.3335 404.8176 0.0751 -1.0000 -1.0000 3636315 1595111812.30 151.5230 59.9993 32.0000 1.9509 1.9529 404.3650 404.8485 0.0750 -1.0000 -1.0000 3636378 1595111812.40 151.5230 59.9993 32.0000 1.9506 1.9526 404.4474 404.9317 0.0751 -1.0000 -1.0000 3636441 1595111812.50 151.5277 59.9993 32.0000 1.9510 1.9529 404.5866 405.0706 0.0751 -1.0000 -1.0000 3636503 1595111812.60 151.5277 59.9993 32.0000 1.9505 1.9524 404.5847 405.0697 0.0752 -1.0000 -1.0000 3636581 1595111812.70 151.5277 59.9993 32.0000 1.9502 1.9522 404.5914 405.0756 0.0751 -1.0000 -1.0000 3636644 1595111812.80 151.5277 59.9993 32.0000 1.9499 1.9519 404.4421 404.9262 0.0751 -1.0000 -1.0000 3636706 1595111812.90 151.5277 59.9993 32.0000 1.9513 1.9532 404.3583 404.8428 0.0752 -1.0000 -1.0000 3636784 1595111813.00 151.5362 59.9993 32.0000 1.9520 1.9539 404.3950 404.8791 0.0751 -1.0000 -1.0000 3636847 1595111813.10 151.5904 59.9993 32.0000 1.9505 1.9524 404.4696 404.9537 0.0751 -1.0000 -1.0000 3636909 1595111813.20 151.5800 59.9993 32.0000 1.9503 1.9522 404.5349 405.0186 0.0750 -1.0000 -1.0000 3637284 1595111813.30 151.5393 59.9993 32.0000 1.9503 1.9522 404.4850 404.9700 0.0752 -1.0000 -1.0000 3637346 1595111813.40 151.5393 59.9993 32.0000 1.9513 1.9532 404.4480 404.9321 0.0751 -1.0000 -1.0000 3637409 1595111813.50 151.5393 59.9993 32.0000 1.9511 1.9530 404.3812 404.8652 0.0751 -1.0000 -1.0000 3637487 1595111813.60 151.5393 59.9993 32.0000 1.9514 1.9533 404.3202 404.8039 0.0750 -1.0000 -1.0000 3637550 1595111813.70 151.5393 59.9993 32.0000 1.9511 1.9530 404.3515 404.8352 0.0751 -1.0000 -1.0000 3637768 1595111813.80 151.5393 59.9993 32.0000 1.9513 1.9532 404.3916 404.8765 0.0752 -1.0000 -1.0000 3637847 1595111813.90 151.4884 59.9993 32.0000 1.9507 1.9526 404.3742 404.8587 0.0752 -1.0000 -1.0000 3637909 1595111814.00 151.4860 59.9993 32.0000 1.9504 1.9523 404.4925 404.9769 0.0751 -1.0000 -1.0000 3637987 1595111814.10 151.4860 59.9993 32.0000 1.9509 1.9528 404.4447 404.9291 0.0751 -1.0000 -1.0000 3638050 1595111814.20 151.4860 59.9993 32.0000 1.9515 1.9534 404.4093 404.8936 0.0752 -1.0000 -1.0000 3638268 1595111814.30 151.4469 59.9993 32.0000 1.9512 1.9531 404.2646 404.7490 0.0752 -1.0000 -1.0000 3638346 1595111814.40 151.4337 59.9993 32.0000 1.9506 1.9525 404.3584 404.8428 0.0752 -1.0000 -1.0000 3638409 1595111814.50 151.4337 59.9993 32.0000 1.9508 1.9527 404.5122 404.9962 0.0751 -1.0000 -1.0000 3638471 1595111814.60 151.4337 59.9993 32.0000 1.9506 1.9525 404.5403 405.0258 0.0753 -1.0000 -1.0000 3638550 1595111814.70 151.4337 59.9993 32.0000 1.9504 1.9524 404.5107 404.9950 0.0751 -1.0000 -1.0000 3638768 1595111814.80 151.4365 59.9993 32.0000 1.9502 1.9522 404.5001 404.9835 0.0750 -1.0000 -1.0000 3638831 1595111814.90 151.5169 60.0000 32.0000 1.9507 1.9526 404.4308 404.9152 0.0752 -1.0000 -1.0000 3638909 1595111815.00 151.5169 60.0000 32.0000 1.9515 1.9534 404.4172 404.9019 0.0752 -1.0000 -1.0000 3638987 1595111815.10 151.5169 60.0000 32.0000 1.9511 1.9530 404.4377 404.9215 0.0750 -1.0000 -1.0000 3639049 1595111815.20 151.5169 60.0000 32.0000 1.9507 1.9526 404.5673 405.0513 0.0750 -1.0000 -1.0000 3639393 1595111815.30 151.5169 60.0000 32.0000 1.9504 1.9523 404.5810 405.0647 0.0751 -1.0000 -1.0000 3639456 1595111815.40 151.4840 60.0000 32.0000 1.9505 1.9524 404.5724 405.0578 0.0752 -1.0000 -1.0000 3639518 1595111815.50 151.4840 60.0000 32.0000 1.9505 1.9524 404.4464 404.9306 0.0752 -1.0000 -1.0000 3639596 1595111815.60 151.4840 60.0000 32.0000 1.9506 1.9525 404.5231 405.0086 0.0753 -1.0000 -1.0000 3639658 1595111815.70 151.4840 60.0000 32.0000 1.9514 1.9533 404.3814 404.8650 0.0751 -1.0000 -1.0000 3640096 1595111815.80 151.4840 60.0000 32.0000 1.9513 1.9532 404.3051 404.7895 0.0751 -1.0000 -1.0000 3640158 1595111815.90 151.4840 60.0000 32.0000 1.9504 1.9523 404.3765 404.8605 0.0751 -1.0000 -1.0000 3640221 1595111816.00 151.4898 60.0000 32.0000 1.9504 1.9523 404.5186 405.0035 0.0752 -1.0000 -1.0000 3640299 1595111816.10 151.5089 60.0000 32.0000 1.9495 1.9514 404.4925 404.9773 0.0752 -1.0000 -1.0000 3640362 1595111816.20 151.5089 60.0000 32.0000 1.9500 1.9520 404.4586 404.9428 0.0750 -1.0000 -1.0000 3640424 1595111816.30 151.5089 60.0000 32.0000 1.9507 1.9527 404.3133 404.7976 0.0751 -1.0000 -1.0000 3640518 1595111816.40 151.5089 60.0000 32.0000 1.9507 1.9526 404.2896 404.7723 0.0750 -1.0000 -1.0000 3640580 1595111816.50 151.5089 60.0000 32.0000 1.9506 1.9525 404.3340 404.8188 0.0752 -1.0000 -1.0000 3640643 1595111816.60 151.4442 60.0000 32.0000 1.9500 1.9519 404.4573 404.9414 0.0750 -1.0000 -1.0000 3640721 1595111816.70 151.4442 60.0000 32.0000 1.9500 1.9519 404.4625 404.9459 0.0750 -1.0000 -1.0000 3640783 1595111816.80 151.4442 60.0000 32.0000 1.9498 1.9517 404.5316 405.0157 0.0751 -1.0000 -1.0000 3641002 1595111816.90 151.4442 60.0000 32.0000 1.9502 1.9521 404.5612 405.0461 0.0752 -1.0000 -1.0000 3641080 1595111817.00 151.4442 60.0000 32.0000 1.9503 1.9522 404.4329 404.9169 0.0751 -1.0000 -1.0000 3641142 1595111817.10 151.3827 60.0000 32.0000 1.9516 1.9535 404.3773 404.8624 0.0753 -1.0000 -1.0000 3641205 1595111817.20 151.3599 60.0000 32.0000 1.9512 1.9531 404.2714 404.7556 0.0751 -1.0000 -1.0000 3641283 1595111817.30 151.3599 60.0000 32.0000 1.9511 1.9530 404.3095 404.7931 0.0750 -1.0000 -1.0000 3641517 1595111817.40 151.3599 60.0000 32.0000 1.9498 1.9518 404.4877 404.9711 0.0751 -1.0000 -1.0000 3641580 1595111817.50 151.3599 60.0000 32.0000 1.9498 1.9517 404.5249 405.0097 0.0752 -1.0000 -1.0000 3641658 1595111817.60 151.3599 60.0000 32.0000 1.9503 1.9523 404.5551 405.0402 0.0752 -1.0000 -1.0000 3641720 1595111817.70 151.4370 60.0000 32.0000 1.9507 1.9526 404.3789 404.8639 0.0752 -1.0000 -1.0000 3641783 1595111817.80 151.4370 60.0000 32.0000 1.9512 1.9531 404.2726 404.7577 0.0753 -1.0000 -1.0000 3641924 1595111817.90 151.4370 60.0000 32.0000 1.9510 1.9529 404.2533 404.7365 0.0750 -1.0000 -1.0000 3641986 1595111818.00 151.4370 60.0000 32.0000 1.9513 1.9533 404.3692 404.8538 0.0752 -1.0000 -1.0000 3642064 1595111818.10 151.4370 60.0000 32.0000 1.9504 1.9524 404.4682 404.9535 0.0753 -1.0000 -1.0000 3642127 1595111818.20 151.4734 60.0000 32.0000 1.9500 1.9520 404.5430 405.0269 0.0750 -1.0000 -1.0000 3642189 1595111818.30 151.5152 60.0000 32.0000 1.9502 1.9521 404.4796 404.9636 0.0751 -1.0000 -1.0000 3642549 1595111818.40 151.5152 60.0000 32.0000 1.9508 1.9527 404.5272 405.0118 0.0752 -1.0000 -1.0000 3642611 1595111818.50 151.5152 60.0000 32.0000 1.9510 1.9529 404.3622 404.8476 0.0753 -1.0000 -1.0000 3642674 1595111818.60 151.5152 60.0000 32.0000 1.9513 1.9532 404.3607 404.8460 0.0753 -1.0000 -1.0000 3642751 1595111818.70 151.5152 60.0000 32.0000 1.9511 1.9530 404.3597 404.8454 0.0754 -1.0000 -1.0000 3642814 1595111818.80 151.5564 60.0000 32.0000 1.9511 1.9531 404.3156 404.8001 0.0752 -1.0000 -1.0000 3643298 1595111818.90 151.5564 60.0000 32.0000 1.9503 1.9522 404.4719 404.9563 0.0751 -1.0000 -1.0000 3643377 1595111819.00 151.5564 60.0000 32.0000 1.9506 1.9525 404.4780 404.9619 0.0751 -1.0000 -1.0000 3643439 1595111819.10 151.5564 60.0000 32.0000 1.9509 1.9528 404.5677 405.0524 0.0751 -1.0000 -1.0000 3643501 1595111819.20 151.5564 60.0000 32.0000 1.9504 1.9523 404.4034 404.8882 0.0752 -1.0000 -1.0000 3643580 1595111819.30 151.4988 60.0000 32.0000 1.9500 1.9520 404.3570 404.8430 0.0754 -1.0000 -1.0000 3643642 1595111819.40 151.4988 60.0000 32.0000 1.9508 1.9528 404.2853 404.7702 0.0752 -1.0000 -1.0000 3643704 1595111819.50 151.4988 60.0000 32.0000 1.9509 1.9529 404.2958 404.7801 0.0751 -1.0000 -1.0000 3643767 1595111819.60 151.4988 60.0000 32.0000 1.9504 1.9523 404.3892 404.8736 0.0752 -1.0000 -1.0000 3643830 1595111819.70 151.4988 60.0000 32.0000 1.9498 1.9518 404.5573 405.0423 0.0752 -1.0000 -1.0000 3643892 1595111819.80 151.4970 60.0000 32.0000 1.9509 1.9528 404.6161 405.1013 0.0752 -1.0000 -1.0000 3643970 1595111819.90 151.4608 60.0004 32.0000 1.9505 1.9525 404.4040 404.8878 0.0750 -1.0000 -1.0000 3644033 1595111820.00 151.4608 60.0004 32.0000 1.9515 1.9534 404.4492 404.9336 0.0751 -1.0000 -1.0000 3644110 1595111820.10 151.4608 60.0004 32.0000 1.9518 1.9537 404.3400 404.8238 0.0751 -1.0000 -1.0000 3644173 1595111820.20 151.4608 60.0004 32.0000 1.9518 1.9537 404.3161 404.8009 0.0752 -1.0000 -1.0000 3644235 1595111820.30 151.4608 60.0004 32.0000 1.9513 1.9532 404.3554 404.8392 0.0750 -1.0000 -1.0000 3644298 1595111820.40 151.4687 60.0004 32.0000 1.9502 1.9521 404.4501 404.9339 0.0751 -1.0000 -1.0000 3644361 1595111820.50 151.4687 60.0004 32.0000 1.9501 1.9521 404.5798 405.0647 0.0752 -1.0000 -1.0000 3644423 1595111820.60 151.4687 60.0004 32.0000 1.9502 1.9521 404.5454 405.0297 0.0751 -1.0000 -1.0000 3644501 1595111820.70 151.4687 60.0004 32.0000 1.9504 1.9524 404.4101 404.8946 0.0752 -1.0000 -1.0000 3644563 1595111820.80 151.4687 60.0004 32.0000 1.9517 1.9536 404.3953 404.8797 0.0751 -1.0000 -1.0000 3644626 1595111820.90 151.4687 60.0004 32.0000 1.9518 1.9538 404.3660 404.8502 0.0750 -1.0000 -1.0000 3645126 1595111821.00 151.4687 60.0004 32.0000 1.9518 1.9537 404.3494 404.8331 0.0751 -1.0000 -1.0000 3645188 1595111821.10 151.5258 60.0004 32.0000 1.9505 1.9524 404.4582 404.9426 0.0751 -1.0000 -1.0000 3645251 1595111821.20 151.5258 60.0004 32.0000 1.9507 1.9526 404.6043 405.0891 0.0752 -1.0000 -1.0000 3645313 1595111821.30 151.5258 60.0004 32.0000 1.9502 1.9522 404.5568 405.0427 0.0753 -1.0000 -1.0000 3645391 1595111821.40 151.5258 60.0004 32.0000 1.9505 1.9524 404.5499 405.0340 0.0750 -1.0000 -1.0000 3645642 1595111821.50 151.5258 60.0004 32.0000 1.9514 1.9533 404.3328 404.8174 0.0752 -1.0000 -1.0000 3645719 1595111821.60 151.5678 60.0004 32.0000 1.9506 1.9525 404.3908 404.8751 0.0751 -1.0000 -1.0000 3645782 1595111821.70 151.5678 60.0004 32.0000 1.9511 1.9531 404.2570 404.7414 0.0752 -1.0000 -1.0000 3645845 1595111821.80 151.5678 60.0004 32.0000 1.9505 1.9524 404.3708 404.8544 0.0751 -1.0000 -1.0000 3645923 1595111821.90 151.5678 60.0004 32.0000 1.9492 1.9511 404.4660 404.9501 0.0750 -1.0000 -1.0000 3646016 1595111822.00 151.5678 60.0004 32.0000 1.9497 1.9516 404.4923 404.9770 0.0753 -1.0000 -1.0000 3646079 1595111822.10 151.5417 60.0004 32.0000 1.9509 1.9529 404.4272 404.9108 0.0751 -1.0000 -1.0000 3646157 1595111822.20 151.5157 60.0004 32.0000 1.9507 1.9526 404.2903 404.7751 0.0752 -1.0000 -1.0000 3646204 1595111822.30 151.5157 60.0004 32.0000 1.9512 1.9531 404.2789 404.7633 0.0752 -1.0000 -1.0000 3646282 1595111822.40 151.5157 60.0004 32.0000 1.9510 1.9530 404.2734 404.7572 0.0751 -1.0000 -1.0000 3646594 1595111822.50 151.5157 60.0004 32.0000 1.9511 1.9530 404.3777 404.8618 0.0751 -1.0000 -1.0000 3646657 1595111822.60 151.5157 60.0004 32.0000 1.9505 1.9524 404.4036 404.8881 0.0752 -1.0000 -1.0000 3646719 1595111822.70 151.4900 60.0004 32.0000 1.9505 1.9524 404.5352 405.0196 0.0751 -1.0000 -1.0000 3646782 1595111822.80 151.4900 60.0004 32.0000 1.9506 1.9525 404.5771 405.0620 0.0752 -1.0000 -1.0000 3646844 1595111822.90 151.4900 60.0004 32.0000 1.9504 1.9524 404.5003 404.9842 0.0750 -1.0000 -1.0000 3647047 1595111823.00 151.4900 60.0004 32.0000 1.9514 1.9533 404.3539 404.8382 0.0751 -1.0000 -1.0000 3647125 1595111823.10 151.4900 60.0004 32.0000 1.9522 1.9541 404.4011 404.8852 0.0752 -1.0000 -1.0000 3647188 1595111823.20 151.4900 60.0004 32.0000 1.9510 1.9529 404.4540 404.9387 0.0751 -1.0000 -1.0000 3647250 1595111823.30 151.4642 60.0004 32.0000 1.9513 1.9532 404.5620 405.0464 0.0751 -1.0000 -1.0000 3647313 1595111823.40 151.4642 60.0004 32.0000 1.9509 1.9529 404.5823 405.0674 0.0752 -1.0000 -1.0000 3647376 1595111823.50 151.4642 60.0004 32.0000 1.9508 1.9527 404.4610 404.9456 0.0752 -1.0000 -1.0000 3647532 1595111823.60 151.4642 60.0004 32.0000 1.9513 1.9532 404.4390 404.9234 0.0751 -1.0000 -1.0000 3647594 1595111823.70 151.4642 60.0004 32.0000 1.9515 1.9534 404.3678 404.8512 0.0750 -1.0000 -1.0000 3647657 1595111823.80 151.4398 60.0004 32.0000 1.9508 1.9527 404.3618 404.8461 0.0752 -1.0000 -1.0000 3647735 1595111823.90 151.4398 60.0004 32.0000 1.9506 1.9525 404.4458 404.9293 0.0750 -1.0000 -1.0000 3647797 1595111824.00 151.4398 60.0004 32.0000 1.9500 1.9520 404.4804 404.9647 0.0751 -1.0000 -1.0000 3648032 1595111824.10 151.4398 60.0004 32.0000 1.9508 1.9527 404.4291 404.9131 0.0751 -1.0000 -1.0000 3648094 1595111824.20 151.4398 60.0004 32.0000 1.9514 1.9533 404.3470 404.8313 0.0752 -1.0000 -1.0000 3648156 1595111824.30 151.5112 60.0004 32.0000 1.9506 1.9526 404.3456 404.8304 0.0752 -1.0000 -1.0000 3648234 1595111824.40 151.5617 60.0004 32.0000 1.9517 1.9536 404.3273 404.8117 0.0752 -1.0000 -1.0000 3648297 1595111824.50 151.5617 60.0004 32.0000 1.9507 1.9527 404.3368 404.8201 0.0749 -1.0000 -1.0000 3649312 1595111824.60 151.5617 60.0004 32.0000 1.9507 1.9526 404.4614 404.9456 0.0752 -1.0000 -1.0000 3649390 1595111824.70 151.5617 60.0004 32.0000 1.9509 1.9529 404.4136 404.8986 0.0752 -1.0000 -1.0000 3649453 1595111824.80 151.5617 60.0004 32.0000 1.9501 1.9520 404.5294 405.0141 0.0752 -1.0000 -1.0000 3649515 1595111824.90 151.5356 60.0001 32.0000 1.9509 1.9528 404.3835 404.8679 0.0751 -1.0000 -1.0000 3649594 1595111825.00 151.5356 60.0001 32.0000 1.9503 1.9522 404.4187 404.9029 0.0752 -1.0000 -1.0000 3649656 1595111825.10 151.5356 60.0001 32.0000 1.9506 1.9525 404.4431 404.9274 0.0751 -1.0000 -1.0000 3649719 1595111825.20 151.5356 60.0001 32.0000 1.9515 1.9534 404.2761 404.7606 0.0751 -1.0000 -1.0000 3649781 1595111825.30 151.5356 60.0001 32.0000 1.9510 1.9529 404.4992 404.9832 0.0751 -1.0000 -1.0000 3649844 1595111825.40 151.4958 60.0001 32.0000 1.9498 1.9517 404.5101 404.9948 0.0752 -1.0000 -1.0000 3649906 1595111825.50 151.4958 60.0001 32.0000 1.9503 1.9522 404.5346 405.0198 0.0752 -1.0000 -1.0000 3649984 1595111825.60 151.4958 60.0001 32.0000 1.9506 1.9525 404.5574 405.0416 0.0750 -1.0000 -1.0000 3650047 1595111825.70 151.4958 60.0001 32.0000 1.9508 1.9527 404.4733 404.9582 0.0753 -1.0000 -1.0000 3650109 1595111825.80 151.4958 60.0001 32.0000 1.9503 1.9522 404.3867 404.8715 0.0752 -1.0000 -1.0000 3650187 1595111825.90 151.5005 60.0001 32.0000 1.9507 1.9526 404.2856 404.7703 0.0752 -1.0000 -1.0000 3650250 1595111826.00 151.5051 60.0001 32.0000 1.9508 1.9527 404.2466 404.7312 0.0752 -1.0000 -1.0000 3650328 1595111826.10 151.5051 60.0001 32.0000 1.9506 1.9526 404.3157 404.8013 0.0753 -1.0000 -1.0000 3650390 1595111826.20 151.5051 60.0001 32.0000 1.9508 1.9527 404.4004 404.8848 0.0751 -1.0000 -1.0000 3650453 1595111826.30 151.5051 60.0001 32.0000 1.9503 1.9522 404.5255 405.0099 0.0752 -1.0000 -1.0000 3650515 1595111826.40 151.5051 60.0001 32.0000 1.9511 1.9530 404.4042 404.8899 0.0753 -1.0000 -1.0000 3650578 1595111826.50 151.5051 60.0001 32.0000 1.9511 1.9531 404.3176 404.8016 0.0751 -1.0000 -1.0000 3650640 1595111826.60 151.5051 60.0001 32.0000 1.9509 1.9528 404.3100 404.7939 0.0751 -1.0000 -1.0000 3650718 1595111826.70 151.5051 60.0001 32.0000 1.9508 1.9528 404.3405 404.8249 0.0752 -1.0000 -1.0000 3650781 1595111826.80 151.5051 60.0001 32.0000 1.9507 1.9526 404.4194 404.9035 0.0750 -1.0000 -1.0000 3650844 1595111826.90 151.5051 60.0001 32.0000 1.9500 1.9519 404.4637 404.9472 0.0750 -1.0000 -1.0000 3650921 1595111827.00 151.5058 60.0001 32.0000 1.9500 1.9519 404.4320 404.9169 0.0752 -1.0000 -1.0000 3650984 1595111827.10 151.5059 60.0001 32.0000 1.9511 1.9530 404.3681 404.8529 0.0752 -1.0000 -1.0000 3651046 1595111827.20 151.5059 60.0001 32.0000 1.9514 1.9534 404.2807 404.7647 0.0751 -1.0000 -1.0000 3651109 1595111827.30 151.5059 60.0001 32.0000 1.9511 1.9530 404.3043 404.7884 0.0751 -1.0000 -1.0000 3651187 1595111827.40 151.5059 60.0001 32.0000 1.9508 1.9528 404.3644 404.8471 0.0750 -1.0000 -1.0000 3651234 1595111827.50 151.5059 60.0001 32.0000 1.9513 1.9532 404.3862 404.8709 0.0752 -1.0000 -1.0000 3651640 1595111827.60 151.5003 60.0001 32.0000 1.9508 1.9527 404.4305 404.9141 0.0750 -1.0000 -1.0000 3651687 1595111827.70 151.5001 60.0001 32.0000 1.9513 1.9532 404.3684 404.8539 0.0753 -1.0000 -1.0000 3651765 1595111827.80 151.5001 60.0001 32.0000 1.9513 1.9532 404.3371 404.8218 0.0752 -1.0000 -1.0000 3651828 1595111827.90 151.5001 60.0001 32.0000 1.9507 1.9527 404.2888 404.7730 0.0751 -1.0000 -1.0000 3651890 1595111828.00 151.5001 60.0001 32.0000 1.9503 1.9522 404.2758 404.7595 0.0751 -1.0000 -1.0000 3651968 1595111828.10 151.5001 60.0001 32.0000 1.9505 1.9524 404.3853 404.8700 0.0752 -1.0000 -1.0000 3652140 1595111828.20 151.4734 60.0001 32.0000 1.9507 1.9526 404.5358 405.0205 0.0752 -1.0000 -1.0000 3652202 1595111828.30 151.4734 60.0001 32.0000 1.9505 1.9524 404.4589 404.9432 0.0751 -1.0000 -1.0000 3652281 1595111828.40 151.4734 60.0001 32.0000 1.9506 1.9525 404.4174 404.9020 0.0752 -1.0000 -1.0000 3652343 1595111828.50 151.4734 60.0001 32.0000 1.9507 1.9526 404.3896 404.8755 0.0754 -1.0000 -1.0000 3652405 1595111828.60 151.4734 60.0001 32.0000 1.9515 1.9534 404.3439 404.8284 0.0752 -1.0000 -1.0000 3652640 1595111828.70 151.4426 60.0001 32.0000 1.9514 1.9533 404.3122 404.7962 0.0750 -1.0000 -1.0000 3652702 1595111828.80 151.4422 60.0001 32.0000 1.9504 1.9523 404.3907 404.8749 0.0751 -1.0000 -1.0000 3652765 1595111828.90 151.4422 60.0001 32.0000 1.9507 1.9527 404.3853 404.8702 0.0751 -1.0000 -1.0000 3652843 1595111829.00 151.4422 60.0001 32.0000 1.9507 1.9526 404.4926 404.9763 0.0751 -1.0000 -1.0000 3652905 1595111829.10 151.4422 60.0001 32.0000 1.9499 1.9519 404.5267 405.0107 0.0751 -1.0000 -1.0000 3653140 1595111829.20 151.4491 60.0001 32.0000 1.9503 1.9522 404.3827 404.8675 0.0752 -1.0000 -1.0000 3653218 1595111829.30 151.4623 60.0001 32.0000 1.9507 1.9526 404.4334 404.9187 0.0753 -1.0000 -1.0000 3653280 1595111829.40 151.4623 60.0001 32.0000 1.9513 1.9533 404.3993 404.8842 0.0752 -1.0000 -1.0000 3653327 1595111829.50 151.4623 60.0001 32.0000 1.9513 1.9533 404.4212 404.9056 0.0751 -1.0000 -1.0000 3653421 1595111829.60 151.4623 60.0001 32.0000 1.9508 1.9528 404.4011 404.8856 0.0752 -1.0000 -1.0000 3653796 1595111829.70 151.4623 60.0001 32.0000 1.9514 1.9534 404.4566 404.9410 0.0751 -1.0000 -1.0000 3653858 1595111829.80 151.5216 60.0005 32.0000 1.9512 1.9531 404.5319 405.0156 0.0750 -1.0000 -1.0000 3653936 1595111829.90 151.5250 60.0005 32.0000 1.9519 1.9538 404.3693 404.8537 0.0752 -1.0000 -1.0000 3653999 1595111830.00 151.5250 60.0005 32.0000 1.9514 1.9533 404.4034 404.8888 0.0753 -1.0000 -1.0000 3654062 1595111830.10 151.5250 60.0005 32.0000 1.9515 1.9534 404.3981 404.8828 0.0752 -1.0000 -1.0000 3654905 1595111830.20 151.5250 60.0005 32.0000 1.9514 1.9534 404.3896 404.8733 0.0751 -1.0000 -1.0000 3654968 1595111830.30 151.5250 60.0005 32.0000 1.9507 1.9526 404.4568 404.9415 0.0752 -1.0000 -1.0000 3655045 1595111830.40 151.5595 60.0005 32.0000 1.9506 1.9525 404.5408 405.0255 0.0752 -1.0000 -1.0000 3655108 1595111830.50 151.5595 60.0005 32.0000 1.9506 1.9525 404.4528 404.9384 0.0753 -1.0000 -1.0000 3655170 1595111830.60 151.5595 60.0005 32.0000 1.9514 1.9533 404.4815 404.9659 0.0751 -1.0000 -1.0000 3655249 1595111830.70 151.5595 60.0005 32.0000 1.9510 1.9530 404.4522 404.9366 0.0751 -1.0000 -1.0000 3655311 1595111830.80 151.5595 60.0005 32.0000 1.9509 1.9528 404.4375 404.9217 0.0752 -1.0000 -1.0000 3655374 1595111830.90 151.4902 60.0005 32.0000 1.9508 1.9527 404.3375 404.8219 0.0751 -1.0000 -1.0000 3655467 1595111831.00 151.4902 60.0005 32.0000 1.9510 1.9529 404.3672 404.8516 0.0751 -1.0000 -1.0000 3655530 1595111831.10 151.4902 60.0005 32.0000 1.9506 1.9526 404.4680 404.9518 0.0750 -1.0000 -1.0000 3655592 1595111831.20 151.4902 60.0005 32.0000 1.9506 1.9525 404.4822 404.9670 0.0753 -1.0000 -1.0000 3655671 1595111831.30 151.4902 60.0005 32.0000 1.9512 1.9531 404.4046 404.8899 0.0753 -1.0000 -1.0000 3655733 1595111831.40 151.4884 60.0005 32.0000 1.9525 1.9544 404.4031 404.8879 0.0751 -1.0000 -1.0000 3655795 1595111831.50 151.4859 60.0005 32.0000 1.9509 1.9528 404.3545 404.8392 0.0753 -1.0000 -1.0000 3655858 1595111831.60 151.4859 60.0005 32.0000 1.9511 1.9531 404.2707 404.7555 0.0752 -1.0000 -1.0000 3655920 1595111831.70 151.4724 60.0005 32.0000 1.9513 1.9532 404.3514 404.8357 0.0751 -1.0000 -1.0000 3655983 1595111831.80 151.4292 60.0005 32.0000 1.9506 1.9526 404.4464 404.9313 0.0753 -1.0000 -1.0000 3656061 1595111831.90 151.4292 60.0005 32.0000 1.9508 1.9527 404.5558 405.0411 0.0753 -1.0000 -1.0000 3656124 1595111832.00 151.4292 60.0005 32.0000 1.9501 1.9521 404.4548 404.9403 0.0753 -1.0000 -1.0000 3656201 1595111832.10 151.4292 60.0005 32.0000 1.9508 1.9528 404.4273 404.9125 0.0752 -1.0000 -1.0000 3656530 1595111832.20 151.4292 60.0005 32.0000 1.9514 1.9533 404.3352 404.8194 0.0751 -1.0000 -1.0000 3656592 1595111832.30 151.4292 60.0005 32.0000 1.9512 1.9531 404.3857 404.8699 0.0751 -1.0000 -1.0000 3656655 1595111832.40 151.4292 60.0005 32.0000 1.9506 1.9526 404.4202 404.9039 0.0751 -1.0000 -1.0000 3656717 1595111832.50 151.4292 60.0005 32.0000 1.9503 1.9523 404.4278 404.9125 0.0752 -1.0000 -1.0000 3656780 1595111832.60 151.4438 60.0005 32.0000 1.9500 1.9519 404.5972 405.0813 0.0750 -1.0000 -1.0000 3656858 1595111832.70 151.4483 60.0005 32.0000 1.9504 1.9524 404.5700 405.0546 0.0752 -1.0000 -1.0000 3657186 1595111832.80 151.4483 60.0005 32.0000 1.9506 1.9526 404.4310 404.9159 0.0752 -1.0000 -1.0000 3657280 1595111832.90 151.4483 60.0005 32.0000 1.9518 1.9537 404.2972 404.7819 0.0752 -1.0000 -1.0000 3657342 1595111833.00 151.4483 60.0005 32.0000 1.9513 1.9533 404.3338 404.8187 0.0753 -1.0000 -1.0000 3657404 1595111833.10 151.4483 60.0005 32.0000 1.9515 1.9534 404.4090 404.8940 0.0752 -1.0000 -1.0000 3657467 1595111833.20 151.4823 60.0005 32.0000 1.9507 1.9526 404.5549 405.0390 0.0751 -1.0000 -1.0000 3657545 1595111833.30 151.4832 60.0005 32.0000 1.9507 1.9526 404.5379 405.0232 0.0753 -1.0000 -1.0000 3657607 1595111833.40 151.4832 60.0005 32.0000 1.9510 1.9529 404.5099 404.9941 0.0751 -1.0000 -1.0000 3657670 1595111833.50 151.4832 60.0005 32.0000 1.9512 1.9531 404.3358 404.8205 0.0752 -1.0000 -1.0000 3657748 1595111833.60 151.4832 60.0005 32.0000 1.9507 1.9527 404.3559 404.8403 0.0752 -1.0000 -1.0000 3657810 1595111833.70 151.4832 60.0005 32.0000 1.9509 1.9529 404.3866 404.8713 0.0752 -1.0000 -1.0000 3657873 1595111833.80 151.5755 60.0005 32.0000 1.9510 1.9529 404.3445 404.8277 0.0750 -1.0000 -1.0000 3657935 1595111833.90 151.5755 60.0005 32.0000 1.9508 1.9527 404.4449 404.9287 0.0751 -1.0000 -1.0000 3657998 1595111834.00 151.5755 60.0005 32.0000 1.9509 1.9528 404.5956 405.0810 0.0753 -1.0000 -1.0000 3658076 1595111834.10 151.5755 60.0005 32.0000 1.9501 1.9520 404.5986 405.0830 0.0751 -1.0000 -1.0000 3658139 1595111834.20 151.5755 60.0005 32.0000 1.9501 1.9520 404.5814 405.0650 0.0750 -1.0000 -1.0000 3658326 1595111834.30 151.5230 60.0005 32.0000 1.9510 1.9529 404.3232 404.8075 0.0752 -1.0000 -1.0000 3658389 1595111834.40 151.4724 60.0005 32.0000 1.9516 1.9535 404.3413 404.8260 0.0752 -1.0000 -1.0000 3658467 1595111834.50 151.4724 60.0005 32.0000 1.9515 1.9535 404.3438 404.8287 0.0752 -1.0000 -1.0000 3658529 1595111834.60 151.4724 60.0005 32.0000 1.9511 1.9530 404.4232 404.9080 0.0752 -1.0000 -1.0000 3658591 1595111834.70 151.4724 60.0005 32.0000 1.9500 1.9519 404.5456 405.0300 0.0751 -1.0000 -1.0000 3659029 1595111834.80 151.4724 60.0005 32.0000 1.9502 1.9521 404.5279 405.0116 0.0751 -1.0000 -1.0000 3659091 1595111834.90 151.3928 60.0012 32.0000 1.9506 1.9526 404.4911 404.9758 0.0752 -1.0000 -1.0000 3659169 1595111835.00 151.3928 60.0012 32.0000 1.9503 1.9522 404.5184 405.0031 0.0751 -1.0000 -1.0000 3659232 1595111835.10 151.3928 60.0012 32.0000 1.9506 1.9525 404.4399 404.9242 0.0752 -1.0000 -1.0000 3659294 1595111835.20 151.3928 60.0012 32.0000 1.9509 1.9528 404.3865 404.8719 0.0753 -1.0000 -1.0000 3659529 1595111835.30 151.3928 60.0012 32.0000 1.9508 1.9527 404.4437 404.9277 0.0751 -1.0000 -1.0000 3659591 1595111835.40 151.3928 60.0012 32.0000 1.9515 1.9534 404.4317 404.9158 0.0751 -1.0000 -1.0000 3659654 1595111835.50 151.4690 60.0012 32.0000 1.9506 1.9525 404.5473 405.0320 0.0752 -1.0000 -1.0000 3659732 1595111835.60 151.4690 60.0012 32.0000 1.9505 1.9524 404.5559 405.0408 0.0752 -1.0000 -1.0000 3659794 1595111835.70 151.4690 60.0012 32.0000 1.9510 1.9529 404.4356 404.9197 0.0750 -1.0000 -1.0000 3659857 1595111835.80 151.4690 60.0012 32.0000 1.9514 1.9533 404.3576 404.8415 0.0751 -1.0000 -1.0000 3659919 1595111835.90 151.4690 60.0012 32.0000 1.9512 1.9532 404.3640 404.8487 0.0752 -1.0000 -1.0000 3659982 1595111836.00 151.4870 60.0012 32.0000 1.9519 1.9538 404.4442 404.9285 0.0751 -1.0000 -1.0000 3700060 1595111836.10 151.5753 60.0012 32.0000 1.9508 1.9528 404.4444 404.9283 0.0750 -1.0000 -1.0000 3700122 1595111836.20 151.5753 60.0012 32.0000 1.9501 1.9520 404.5404 405.0241 0.0751 -1.0000 -1.0000 3700544 1595111836.30 151.5753 60.0012 32.0000 1.9498 1.9518 404.4990 404.9840 0.0752 -1.0000 -1.0000 3700607 1595111836.40 151.5753 60.0012 32.0000 1.9503 1.9523 404.5163 405.0006 0.0751 -1.0000 -1.0000 3700669 1595111836.50 151.5753 60.0012 32.0000 1.9504 1.9524 404.5005 404.9857 0.0752 -1.0000 -1.0000 3700732 1595111836.60 151.5933 60.0012 32.0000 1.9514 1.9533 404.3939 404.8781 0.0751 -1.0000 -1.0000 3700810 1595111836.70 151.5941 60.0012 32.0000 1.9510 1.9530 404.4197 404.9040 0.0751 -1.0000 -1.0000 3701091 1595111836.80 151.5941 60.0012 32.0000 1.9499 1.9518 404.4095 404.8934 0.0751 -1.0000 -1.0000 3701153 1595111836.90 151.5941 60.0012 32.0000 1.9508 1.9527 404.5478 405.0318 0.0751 -1.0000 -1.0000 3701232 1595111837.00 151.5941 60.0012 32.0000 1.9508 1.9527 404.5692 405.0537 0.0751 -1.0000 -1.0000 3701294 1595111837.10 151.5941 60.0012 32.0000 1.9512 1.9531 404.4494 404.9336 0.0751 -1.0000 -1.0000 3701356 1595111837.20 151.4669 60.0012 32.0000 1.9508 1.9528 404.4267 404.9109 0.0751 -1.0000 -1.0000 3701435 1595111837.30 151.4669 60.0012 32.0000 1.9507 1.9527 404.2960 404.7798 0.0751 -1.0000 -1.0000 3702075 1595111837.40 151.4669 60.0012 32.0000 1.9514 1.9534 404.3489 404.8332 0.0752 -1.0000 -1.0000 3702138 1595111837.50 151.4669 60.0012 32.0000 1.9512 1.9532 404.3689 404.8537 0.0752 -1.0000 -1.0000 3702216 1595111837.60 151.4669 60.0012 32.0000 1.9506 1.9525 404.3813 404.8649 0.0750 -1.0000 -1.0000 3702278 1595111837.70 151.4687 60.0012 32.0000 1.9504 1.9523 404.4808 404.9659 0.0752 -1.0000 -1.0000 3702341 1595111837.80 151.4691 60.0012 32.0000 1.9504 1.9524 404.5710 405.0557 0.0751 -1.0000 -1.0000 3702419 1595111837.90 151.4691 60.0012 32.0000 1.9511 1.9530 404.4645 404.9493 0.0752 -1.0000 -1.0000 3702481 1595111838.00 151.4691 60.0012 32.0000 1.9514 1.9533 404.4130 404.8983 0.0752 -1.0000 -1.0000 3702544 1595111838.10 151.4691 60.0012 32.0000 1.9512 1.9532 404.3441 404.8286 0.0752 -1.0000 -1.0000 3702606 1595111838.20 151.4691 60.0012 32.0000 1.9508 1.9528 404.3081 404.7921 0.0750 -1.0000 -1.0000 3702669 1595111838.30 151.4421 60.0012 32.0000 1.9505 1.9524 404.4524 404.9370 0.0752 -1.0000 -1.0000 3702747 1595111838.40 151.4421 60.0012 32.0000 1.9499 1.9519 404.5783 405.0628 0.0752 -1.0000 -1.0000 3702809 1595111838.50 151.4421 60.0012 32.0000 1.9500 1.9519 404.5162 405.0014 0.0752 -1.0000 -1.0000 3702872 1595111838.60 151.4421 60.0012 32.0000 1.9510 1.9529 404.5735 405.0586 0.0752 -1.0000 -1.0000 3702950 1595111838.70 151.4421 60.0012 32.0000 1.9503 1.9522 404.5026 404.9871 0.0752 -1.0000 -1.0000 3703012 1595111838.80 151.5425 60.0012 32.0000 1.9512 1.9531 404.4032 404.8886 0.0753 -1.0000 -1.0000 3703075 1595111838.90 151.5521 60.0012 32.0000 1.9505 1.9524 404.4452 404.9295 0.0751 -1.0000 -1.0000 3703153 1595111839.00 151.5521 60.0012 32.0000 1.9502 1.9521 404.4708 404.9563 0.0752 -1.0000 -1.0000 3703215 1595111839.10 151.5521 60.0012 32.0000 1.9508 1.9528 404.5067 404.9911 0.0752 -1.0000 -1.0000 3703278 1595111839.20 151.5521 60.0012 32.0000 1.9506 1.9525 404.5240 405.0080 0.0750 -1.0000 -1.0000 3703356 1595111839.30 151.5521 60.0012 32.0000 1.9509 1.9528 404.5311 405.0157 0.0752 -1.0000 -1.0000 3703622 1595111839.40 151.5521 60.0012 32.0000 1.9509 1.9529 404.4236 404.9080 0.0751 -1.0000 -1.0000 3703684 1595111839.50 151.5668 60.0012 32.0000 1.9511 1.9530 404.3772 404.8622 0.0752 -1.0000 -1.0000 3703762 1595111839.60 151.5668 60.0012 32.0000 1.9516 1.9535 404.4444 404.9290 0.0751 -1.0000 -1.0000 3703825 1595111839.70 151.5668 60.0012 32.0000 1.9511 1.9530 404.4878 404.9724 0.0752 -1.0000 -1.0000 3703887 1595111839.80 151.5668 60.0012 32.0000 1.9504 1.9523 404.5472 405.0318 0.0751 -1.0000 -1.0000 3704309 1595111839.90 151.5668 60.0012 32.0000 1.9508 1.9528 404.5525 405.0359 0.0750 -1.0000 -1.0000 3704372 1595111840.00 151.4515 60.0001 32.0000 1.9510 1.9530 404.4068 404.8909 0.0750 -1.0000 -1.0000 3704450 1595111840.10 151.4515 60.0001 32.0000 1.9511 1.9531 404.3604 404.8435 0.0749 -1.0000 -1.0000 3704512 1595111840.20 151.4515 60.0001 32.0000 1.9514 1.9533 404.3530 404.8371 0.0751 -1.0000 -1.0000 3704575 1595111840.30 151.4515 60.0001 32.0000 1.9499 1.9518 404.4835 404.9673 0.0750 -1.0000 -1.0000 3704637 1595111840.40 151.4515 60.0001 32.0000 1.9503 1.9522 404.4937 404.9768 0.0749 -1.0000 -1.0000 3704731 1595111840.50 151.4515 60.0001 32.0000 1.9499 1.9518 404.5134 404.9983 0.0753 -1.0000 -1.0000 3704793 1595111840.60 151.4323 60.0001 32.0000 1.9508 1.9527 404.5000 404.9848 0.0752 -1.0000 -1.0000 3704871 1595111840.70 151.4323 60.0001 32.0000 1.9513 1.9532 404.4002 404.8852 0.0752 -1.0000 -1.0000 3704934 1595111840.80 151.4323 60.0001 32.0000 1.9510 1.9529 404.3931 404.8775 0.0751 -1.0000 -1.0000 3704996 1595111840.90 151.4323 60.0001 32.0000 1.9509 1.9529 404.3566 404.8424 0.0753 -1.0000 -1.0000 3705059 1595111841.00 151.4323 60.0001 32.0000 1.9506 1.9525 404.4740 404.9582 0.0751 -1.0000 -1.0000 3705121 1595111841.10 151.4415 60.0001 32.0000 1.9510 1.9529 404.5412 405.0258 0.0751 -1.0000 -1.0000 3705184 1595111841.20 151.4546 60.0001 32.0000 1.9516 1.9536 404.3823 404.8672 0.0752 -1.0000 -1.0000 3705262 1595111841.30 151.4546 60.0001 32.0000 1.9520 1.9539 404.4500 404.9343 0.0752 -1.0000 -1.0000 3705324 1595111841.40 151.4546 60.0001 32.0000 1.9521 1.9540 404.3790 404.8644 0.0752 -1.0000 -1.0000 3705387 1595111841.50 151.4546 60.0001 32.0000 1.9514 1.9533 404.4114 404.8972 0.0753 -1.0000 -1.0000 3705465 1595111841.60 151.4546 60.0001 32.0000 1.9512 1.9531 404.5193 405.0036 0.0750 -1.0000 -1.0000 3705528 1595111841.70 151.5101 60.0001 32.0000 1.9508 1.9527 404.5324 405.0160 0.0751 -1.0000 -1.0000 3705590 1595111841.80 151.5101 60.0001 32.0000 1.9502 1.9521 404.5074 404.9910 0.0750 -1.0000 -1.0000 3705652 1595111841.90 151.5101 60.0001 32.0000 1.9501 1.9521 404.5037 404.9875 0.0751 -1.0000 -1.0000 3705871 1595111842.00 151.5101 60.0001 32.0000 1.9507 1.9526 404.4818 404.9662 0.0751 -1.0000 -1.0000 3705934 1595111842.10 151.5101 60.0001 32.0000 1.9509 1.9528 404.4554 404.9402 0.0752 -1.0000 -1.0000 3705996 1595111842.20 151.5479 60.0001 32.0000 1.9513 1.9532 404.4160 404.9002 0.0751 -1.0000 -1.0000 3706059 1595111842.30 151.5479 60.0001 32.0000 1.9501 1.9520 404.5008 404.9849 0.0751 -1.0000 -1.0000 3706137 1595111842.40 151.5479 60.0001 32.0000 1.9504 1.9523 404.5619 405.0473 0.0753 -1.0000 -1.0000 3706558 1595111842.50 151.5479 60.0001 32.0000 1.9513 1.9532 404.6014 405.0862 0.0752 -1.0000 -1.0000 3706621 1595111842.60 151.5479 60.0001 32.0000 1.9509 1.9529 404.4818 404.9667 0.0752 -1.0000 -1.0000 3706699 1595111842.70 151.5482 60.0001 32.0000 1.9510 1.9530 404.4042 404.8892 0.0752 -1.0000 -1.0000 3706762 1595111842.80 151.5552 60.0001 32.0000 1.9515 1.9534 404.3370 404.8215 0.0752 -1.0000 -1.0000 3706824 1595111842.90 151.5552 60.0001 32.0000 1.9513 1.9532 404.3700 404.8540 0.0750 -1.0000 -1.0000 3707168 1595111843.00 151.5552 60.0001 32.0000 1.9507 1.9526 404.3579 404.8427 0.0752 -1.0000 -1.0000 3707230 1595111843.10 151.5552 60.0001 32.0000 1.9504 1.9523 404.4430 404.9278 0.0752 -1.0000 -1.0000 3707324 1595111843.20 151.5552 60.0001 32.0000 1.9504 1.9523 404.4771 404.9619 0.0752 -1.0000 -1.0000 3707402 1595111843.30 151.4501 60.0001 32.0000 1.9503 1.9522 404.6277 405.1125 0.0752 -1.0000 -1.0000 3707464 1595111843.40 151.4501 60.0001 32.0000 1.9507 1.9527 404.3661 404.8508 0.0752 -1.0000 -1.0000 3707808 1595111843.50 151.4501 60.0001 32.0000 1.9511 1.9530 404.3349 404.8197 0.0752 -1.0000 -1.0000 3707886 1595111843.60 151.4501 60.0001 32.0000 1.9507 1.9527 404.3476 404.8328 0.0753 -1.0000 -1.0000 3707949 1595111843.70 151.4501 60.0001 32.0000 1.9507 1.9527 404.4234 404.9077 0.0752 -1.0000 -1.0000 3708011 1595111843.80 151.4556 60.0001 32.0000 1.9511 1.9530 404.5570 405.0424 0.0753 -1.0000 -1.0000 3708074 1595111843.90 151.4647 60.0001 32.0000 1.9509 1.9528 404.5567 405.0416 0.0751 -1.0000 -1.0000 3708136 1595111844.00 151.4647 60.0001 32.0000 1.9508 1.9527 404.4961 404.9800 0.0751 -1.0000 -1.0000 3708214 1595111844.10 151.4647 60.0001 32.0000 1.9509 1.9528 404.4006 404.8858 0.0752 -1.0000 -1.0000 3708324 1595111844.20 151.4647 60.0001 32.0000 1.9515 1.9534 404.4097 404.8948 0.0753 -1.0000 -1.0000 3708386 1595111844.30 151.4647 60.0001 32.0000 1.9511 1.9530 404.3913 404.8759 0.0752 -1.0000 -1.0000 3708464 1595111844.40 151.4379 60.0001 32.0000 1.9506 1.9526 404.4301 404.9145 0.0752 -1.0000 -1.0000 3708527 1595111844.50 151.4379 60.0001 32.0000 1.9503 1.9522 404.4722 404.9569 0.0752 -1.0000 -1.0000 3708605 1595111844.60 151.4379 60.0001 32.0000 1.9507 1.9526 404.4091 404.8942 0.0753 -1.0000 -1.0000 3708683 1595111844.70 151.4379 60.0001 32.0000 1.9512 1.9532 404.3971 404.8815 0.0752 -1.0000 -1.0000 3708746 1595111844.80 151.4379 60.0001 32.0000 1.9515 1.9534 404.3616 404.8464 0.0752 -1.0000 -1.0000 3708808 1595111844.90 151.4752 59.9995 32.0000 1.9514 1.9533 404.3767 404.8616 0.0752 -1.0000 -1.0000 3708886 1595111845.00 151.4845 59.9994 32.0000 1.9503 1.9522 404.3591 404.8441 0.0752 -1.0000 -1.0000 3709152 1595111845.10 151.4845 59.9994 32.0000 1.9506 1.9525 404.3679 404.8527 0.0752 -1.0000 -1.0000 3709214 1595111845.20 151.4845 59.9994 32.0000 1.9503 1.9523 404.3889 404.8738 0.0752 -1.0000 -1.0000 3709292 1595111845.30 151.4845 59.9994 32.0000 1.9499 1.9519 404.5366 405.0212 0.0751 -1.0000 -1.0000 3709355 1595111845.40 151.4845 59.9994 32.0000 1.9500 1.9520 404.6135 405.0980 0.0751 -1.0000 -1.0000 3709417 1595111845.50 151.5337 59.9994 32.0000 1.9505 1.9525 404.5816 405.0665 0.0752 -1.0000 -1.0000 3709620 1595111845.60 151.5337 59.9994 32.0000 1.9502 1.9521 404.4038 404.8887 0.0752 -1.0000 -1.0000 3709683 1595111845.70 151.5337 59.9994 32.0000 1.9507 1.9527 404.3258 404.8109 0.0753 -1.0000 -1.0000 3709745 1595111845.80 151.5337 59.9994 32.0000 1.9513 1.9533 404.3105 404.7952 0.0752 -1.0000 -1.0000 3709823 1595111845.90 151.5337 59.9994 32.0000 1.9511 1.9530 404.4177 404.9023 0.0752 -1.0000 -1.0000 3709886 1595111846.00 151.4897 59.9994 32.0000 1.9504 1.9523 404.4680 404.9525 0.0752 -1.0000 -1.0000 3710073 1595111846.10 151.4897 59.9994 32.0000 1.9506 1.9525 404.5488 405.0337 0.0752 -1.0000 -1.0000 3710136 1595111846.20 151.4897 59.9994 32.0000 1.9501 1.9520 404.5181 405.0032 0.0752 -1.0000 -1.0000 3710198 1595111846.30 151.4897 59.9994 32.0000 1.9506 1.9525 404.5048 404.9900 0.0752 -1.0000 -1.0000 3710261 1595111846.40 151.4897 59.9994 32.0000 1.9510 1.9530 404.4140 404.8985 0.0752 -1.0000 -1.0000 3710323 1595111846.50 151.4856 59.9994 32.0000 1.9513 1.9533 404.3996 404.8843 0.0752 -1.0000 -1.0000 3710557 1595111846.60 151.4835 59.9994 32.0000 1.9511 1.9530 404.3844 404.8683 0.0750 -1.0000 -1.0000 3710636 1595111846.70 151.4835 59.9994 32.0000 1.9517 1.9536 404.4371 404.9208 0.0751 -1.0000 -1.0000 3710698 1595111846.80 151.4835 59.9994 32.0000 1.9504 1.9523 404.5964 405.0813 0.0752 -1.0000 -1.0000 3710761 1595111846.90 151.4835 59.9994 32.0000 1.9509 1.9528 404.5932 405.0784 0.0752 -1.0000 -1.0000 3710839 1595111847.00 151.4835 59.9994 32.0000 1.9508 1.9527 404.5547 405.0395 0.0752 -1.0000 -1.0000 3711354 1595111847.10 151.4642 59.9994 32.0000 1.9510 1.9529 404.4392 404.9241 0.0752 -1.0000 -1.0000 3711417 1595111847.20 151.4642 59.9994 32.0000 1.9515 1.9535 404.3266 404.8118 0.0753 -1.0000 -1.0000 3711495 1595111847.30 151.4642 59.9994 32.0000 1.9516 1.9535 404.4374 404.9217 0.0751 -1.0000 -1.0000 3711557 1595111847.40 151.4642 59.9994 32.0000 1.9516 1.9535 404.4660 404.9504 0.0751 -1.0000 -1.0000 3711620 1595111847.50 151.4642 59.9994 32.0000 1.9512 1.9531 404.5859 405.0707 0.0752 -1.0000 -1.0000 3711698 1595111847.60 151.4764 59.9994 32.0000 1.9506 1.9525 404.5282 405.0140 0.0753 -1.0000 -1.0000 3711760 1595111847.70 151.4820 59.9994 32.0000 1.9511 1.9530 404.5765 405.0611 0.0752 -1.0000 -1.0000 3711823 1595111847.80 151.4820 59.9994 32.0000 1.9510 1.9529 404.5932 405.0782 0.0752 -1.0000 -1.0000 3711885 1595111847.90 151.4820 59.9994 32.0000 1.9508 1.9527 404.3997 404.8848 0.0752 -1.0000 -1.0000 3711948 1595111848.00 151.4820 59.9994 32.0000 1.9516 1.9535 404.3630 404.8473 0.0751 -1.0000 -1.0000 3712026 1595111848.10 151.4820 59.9994 32.0000 1.9513 1.9532 404.3319 404.8159 0.0751 -1.0000 -1.0000 3712088 1595111848.20 151.5258 59.9994 32.0000 1.9509 1.9529 404.4299 404.9153 0.0753 -1.0000 -1.0000 3712151 1595111848.30 151.5258 59.9994 32.0000 1.9504 1.9523 404.5677 405.0525 0.0751 -1.0000 -1.0000 3712229 1595111848.40 151.5258 59.9994 32.0000 1.9506 1.9525 404.6485 405.1336 0.0752 -1.0000 -1.0000 3712291 1595111848.50 151.5258 59.9994 32.0000 1.9504 1.9524 404.5031 404.9874 0.0751 -1.0000 -1.0000 3712354 1595111848.60 151.5258 59.9994 32.0000 1.9506 1.9525 404.4956 404.9797 0.0751 -1.0000 -1.0000 3712635 1595111848.70 151.4935 59.9994 32.0000 1.9506 1.9526 404.4019 404.8862 0.0751 -1.0000 -1.0000 3712698 1595111848.80 151.4935 59.9994 32.0000 1.9515 1.9535 404.3701 404.8542 0.0752 -1.0000 -1.0000 3712760 1595111848.90 151.4935 59.9994 32.0000 1.9511 1.9530 404.4105 404.8957 0.0753 -1.0000 -1.0000 3712838 1595111849.00 151.4935 59.9994 32.0000 1.9500 1.9520 404.5125 404.9963 0.0750 -1.0000 -1.0000 3712901 1595111849.10 151.4935 59.9994 32.0000 1.9501 1.9520 404.6028 405.0881 0.0752 -1.0000 -1.0000 3713338 1595111849.20 151.4935 59.9994 32.0000 1.9511 1.9531 404.5308 405.0154 0.0752 -1.0000 -1.0000 3713416 1595111849.30 151.4488 59.9994 32.0000 1.9512 1.9532 404.5049 404.9898 0.0752 -1.0000 -1.0000 3713479 1595111849.40 151.4488 59.9994 32.0000 1.9514 1.9533 404.3621 404.8469 0.0752 -1.0000 -1.0000 3713526 1595111849.50 151.4488 59.9994 32.0000 1.9517 1.9536 404.3970 404.8809 0.0751 -1.0000 -1.0000 3713604 1595111849.60 151.4488 59.9994 32.0000 1.9515 1.9534 404.4198 404.9038 0.0751 -1.0000 -1.0000 3713838 1595111849.70 151.4488 59.9994 32.0000 1.9502 1.9521 404.4811 404.9655 0.0751 -1.0000 -1.0000 3713900 1595111849.80 151.4475 59.9996 32.0000 1.9505 1.9524 404.5958 405.0808 0.0752 -1.0000 -1.0000 3713963 1595111849.90 151.4389 60.0005 32.0000 1.9510 1.9530 404.5918 405.0772 0.0752 -1.0000 -1.0000 3714026 1595111850.00 151.4389 60.0005 32.0000 1.9502 1.9521 404.5240 405.0078 0.0751 -1.0000 -1.0000 3714103 1595111850.10 151.4389 60.0005 32.0000 1.9517 1.9537 404.4851 404.9704 0.0752 -1.0000 -1.0000 3714338 1595111850.20 151.4389 60.0005 32.0000 1.9514 1.9533 404.4170 404.9018 0.0752 -1.0000 -1.0000 3714400 1595111850.30 151.4389 60.0005 32.0000 1.9505 1.9525 404.4910 404.9759 0.0752 -1.0000 -1.0000 3714463 1595111850.40 151.4433 60.0005 32.0000 1.9503 1.9522 404.5839 405.0688 0.0752 -1.0000 -1.0000 3714526 1595111850.50 151.5268 60.0005 32.0000 1.9506 1.9525 404.5905 405.0763 0.0754 -1.0000 -1.0000 3714588 1595111850.60 151.5268 60.0005 32.0000 1.9499 1.9519 404.3816 404.8673 0.0753 -1.0000 -1.0000 3714822 1595111850.70 151.5268 60.0005 32.0000 1.9509 1.9528 404.4246 404.9088 0.0751 -1.0000 -1.0000 3714884 1595111850.80 151.5268 60.0005 32.0000 1.9519 1.9538 404.4332 404.9176 0.0751 -1.0000 -1.0000 3714947 1595111850.90 151.5268 60.0005 32.0000 1.9514 1.9533 404.4771 404.9618 0.0752 -1.0000 -1.0000 3715025 1595111851.00 151.5005 60.0005 32.0000 1.9502 1.9522 404.5265 405.0113 0.0751 -1.0000 -1.0000 3715088 1595111851.10 151.5005 60.0005 32.0000 1.9497 1.9516 404.5997 405.0843 0.0752 -1.0000 -1.0000 3715150 1595111851.20 151.5005 60.0005 32.0000 1.9498 1.9517 404.5989 405.0842 0.0752 -1.0000 -1.0000 3715338 1595111851.30 151.5005 60.0005 32.0000 1.9510 1.9529 404.4730 404.9579 0.0751 -1.0000 -1.0000 3715400 1595111851.40 151.5005 60.0005 32.0000 1.9519 1.9538 404.4412 404.9252 0.0751 -1.0000 -1.0000 3715463 1595111851.50 151.5424 60.0005 32.0000 1.9511 1.9530 404.4130 404.8974 0.0751 -1.0000 -1.0000 3715541 1595111851.60 151.5532 60.0005 32.0000 1.9506 1.9525 404.4888 404.9739 0.0752 -1.0000 -1.0000 3715603 1595111851.70 151.5532 60.0005 32.0000 1.9507 1.9526 404.5225 405.0071 0.0751 -1.0000 -1.0000 3715822 1595111851.80 151.5532 60.0005 32.0000 1.9511 1.9530 404.5808 405.0649 0.0751 -1.0000 -1.0000 3715900 1595111851.90 151.5532 60.0005 32.0000 1.9509 1.9528 404.6136 405.0991 0.0753 -1.0000 -1.0000 3715963 1595111852.00 151.5532 60.0005 32.0000 1.9513 1.9532 404.3996 404.8845 0.0752 -1.0000 -1.0000 3716041 1595111852.10 151.4757 60.0005 32.0000 1.9514 1.9534 404.3386 404.8238 0.0753 -1.0000 -1.0000 3716103 1595111852.20 151.4757 60.0005 32.0000 1.9510 1.9529 404.3605 404.8450 0.0752 -1.0000 -1.0000 3716837 1595111852.30 151.4757 60.0005 32.0000 1.9513 1.9532 404.3914 404.8765 0.0753 -1.0000 -1.0000 3716900 1595111852.40 151.4757 60.0005 32.0000 1.9506 1.9525 404.5643 405.0491 0.0751 -1.0000 -1.0000 3716978 1595111852.50 151.4757 60.0005 32.0000 1.9504 1.9524 404.4777 404.9628 0.0753 -1.0000 -1.0000 3717041 1595111852.60 151.4323 60.0005 32.0000 1.9511 1.9530 404.4913 404.9758 0.0750 -1.0000 -1.0000 3717103 1595111852.70 151.4323 60.0005 32.0000 1.9511 1.9530 404.4725 404.9564 0.0752 -1.0000 -1.0000 3717165 1595111852.80 151.4323 60.0005 32.0000 1.9514 1.9534 404.4177 404.9028 0.0753 -1.0000 -1.0000 3717228 1595111852.90 151.4323 60.0005 32.0000 1.9512 1.9531 404.4525 404.9380 0.0753 -1.0000 -1.0000 3717306 1595111853.00 151.4323 60.0005 32.0000 1.9512 1.9532 404.5419 405.0268 0.0751 -1.0000 -1.0000 3717369 1595111853.10 151.4398 60.0005 32.0000 1.9502 1.9521 404.4644 404.9483 0.0751 -1.0000 -1.0000 3717431 1595111853.20 151.4736 60.0005 32.0000 1.9506 1.9525 404.5703 405.0545 0.0751 -1.0000 -1.0000 3717540 1595111853.30 151.4736 60.0005 32.0000 1.9510 1.9529 404.6039 405.0887 0.0752 -1.0000 -1.0000 3717618 1595111853.40 151.4736 60.0005 32.0000 1.9518 1.9538 404.5090 404.9939 0.0752 -1.0000 -1.0000 3717665 1595111853.50 151.4736 60.0005 32.0000 1.9512 1.9531 404.4333 404.9173 0.0751 -1.0000 -1.0000 3717743 1595111853.60 151.4736 60.0005 32.0000 1.9515 1.9534 404.4997 404.9842 0.0752 -1.0000 -1.0000 3717806 1595111853.70 151.5480 60.0005 32.0000 1.9507 1.9527 404.4793 404.9639 0.0752 -1.0000 -1.0000 3718025 1595111853.80 151.5480 60.0005 32.0000 1.9509 1.9529 404.5431 405.0287 0.0753 -1.0000 -1.0000 3718102 1595111853.90 151.5480 60.0005 32.0000 1.9511 1.9530 404.5692 405.0545 0.0752 -1.0000 -1.0000 3718165 1595111854.00 151.5480 60.0005 32.0000 1.9510 1.9530 404.5801 405.0649 0.0752 -1.0000 -1.0000 3718243 1595111854.10 151.5480 60.0005 32.0000 1.9510 1.9529 404.4926 404.9771 0.0751 -1.0000 -1.0000 3718290 1595111854.20 151.5502 60.0005 32.0000 1.9519 1.9538 404.4430 404.9267 0.0751 -1.0000 -1.0000 3718368 1595111854.30 151.5506 60.0005 32.0000 1.9520 1.9539 404.4606 404.9460 0.0753 -1.0000 -1.0000 3718446 1595111854.40 151.5506 60.0005 32.0000 1.9516 1.9536 404.3874 404.8729 0.0753 -1.0000 -1.0000 3718493 1595111854.50 151.5506 60.0005 32.0000 1.9506 1.9526 404.5530 405.0375 0.0751 -1.0000 -1.0000 3718556 1595111854.60 151.5506 60.0005 32.0000 1.9508 1.9527 404.6318 405.1163 0.0751 -1.0000 -1.0000 3718634 1595111854.70 151.5506 60.0005 32.0000 1.9513 1.9533 404.4772 404.9614 0.0752 -1.0000 -1.0000 3718696 1595111854.80 151.5490 60.0001 32.0000 1.9502 1.9522 404.4724 404.9579 0.0753 -1.0000 -1.0000 3718759 1595111854.90 151.5490 60.0001 32.0000 1.9511 1.9531 404.4224 404.9084 0.0753 -1.0000 -1.0000 3718837 1595111855.00 151.5490 60.0001 32.0000 1.9514 1.9534 404.2976 404.7807 0.0750 -1.0000 -1.0000 3718915 1595111855.10 151.5490 60.0001 32.0000 1.9507 1.9527 404.4980 404.9828 0.0752 -1.0000 -1.0000 3718978 1595111855.20 151.5490 60.0001 32.0000 1.9502 1.9521 404.4933 404.9777 0.0751 -1.0000 -1.0000 3719040 1595111855.30 151.4917 60.0001 32.0000 1.9510 1.9529 404.6039 405.0893 0.0752 -1.0000 -1.0000 3719118 1595111855.40 151.4385 60.0001 32.0000 1.9513 1.9532 404.5802 405.0654 0.0753 -1.0000 -1.0000 3719180 1595111855.50 151.4385 60.0001 32.0000 1.9507 1.9526 404.4779 404.9631 0.0752 -1.0000 -1.0000 3719259 1595111855.60 151.4385 60.0001 32.0000 1.9508 1.9527 404.3218 404.8065 0.0752 -1.0000 -1.0000 3719321 1595111855.70 151.4385 60.0001 32.0000 1.9508 1.9527 404.3302 404.8148 0.0752 -1.0000 -1.0000 3719384 1595111855.80 151.4385 60.0001 32.0000 1.9505 1.9524 404.4515 404.9363 0.0752 -1.0000 -1.0000 3719868 1595111855.90 151.3925 60.0001 32.0000 1.9503 1.9522 404.5952 405.0792 0.0751 -1.0000 -1.0000 3719930 1595111856.00 151.3925 60.0001 32.0000 1.9499 1.9518 404.6932 405.1782 0.0752 -1.0000 -1.0000 3720008 1595111856.10 151.3925 60.0001 32.0000 1.9502 1.9521 404.5144 404.9987 0.0751 -1.0000 -1.0000 3720071 1595111856.20 151.3925 60.0001 32.0000 1.9505 1.9524 404.3822 404.8669 0.0752 -1.0000 -1.0000 3720134 1595111856.30 151.3925 60.0001 32.0000 1.9509 1.9529 404.4009 404.8859 0.0752 -1.0000 -1.0000 3720368 1595111856.40 151.4278 60.0001 32.0000 1.9514 1.9534 404.4522 404.9377 0.0753 -1.0000 -1.0000 3720446 1595111856.50 151.4359 60.0001 32.0000 1.9511 1.9530 404.5890 405.0733 0.0751 -1.0000 -1.0000 3720493 1595111856.60 151.4359 60.0001 32.0000 1.9505 1.9524 404.6105 405.0948 0.0751 -1.0000 -1.0000 3720571 1595111856.70 151.4359 60.0001 32.0000 1.9499 1.9518 404.5934 405.0786 0.0753 -1.0000 -1.0000 3720633 1595111856.80 151.4359 60.0001 32.0000 1.9507 1.9527 404.6091 405.0942 0.0752 -1.0000 -1.0000 3720868 1595111856.90 151.4359 60.0001 32.0000 1.9508 1.9527 404.5430 405.0279 0.0751 -1.0000 -1.0000 3720946 1595111857.00 151.4798 60.0001 32.0000 1.9515 1.9535 404.4123 404.8967 0.0752 -1.0000 -1.0000 3721008 1595111857.10 151.4798 60.0001 32.0000 1.9517 1.9536 404.4408 404.9246 0.0751 -1.0000 -1.0000 3721071 1595111857.20 151.4798 60.0001 32.0000 1.9509 1.9528 404.3938 404.8788 0.0752 -1.0000 -1.0000 3721149 1595111857.30 151.4798 60.0001 32.0000 1.9510 1.9529 404.4956 404.9803 0.0752 -1.0000 -1.0000 3721383 1595111857.40 151.4798 60.0001 32.0000 1.9511 1.9530 404.3896 404.8744 0.0752 -1.0000 -1.0000 3721445 1595111857.50 151.5237 60.0001 32.0000 1.9506 1.9525 404.5871 405.0719 0.0751 -1.0000 -1.0000 3721508 1595111857.60 151.5237 60.0001 32.0000 1.9505 1.9524 404.4633 404.9474 0.0751 -1.0000 -1.0000 3721570 1595111857.70 151.5237 60.0001 32.0000 1.9505 1.9524 404.5081 404.9923 0.0752 -1.0000 -1.0000 3721633 1595111857.80 151.5237 60.0001 32.0000 1.9507 1.9526 404.4867 404.9720 0.0752 -1.0000 -1.0000 3721883 1595111857.90 151.5237 60.0001 32.0000 1.9512 1.9531 404.4219 404.9070 0.0753 -1.0000 -1.0000 3721946 1595111858.00 151.5201 60.0001 32.0000 1.9511 1.9530 404.4095 404.8941 0.0751 -1.0000 -1.0000 3722024 1595111858.10 151.4560 60.0001 32.0000 1.9507 1.9527 404.4917 404.9756 0.0751 -1.0000 -1.0000 3722086 1595111858.20 151.4560 60.0001 32.0000 1.9506 1.9525 404.5242 405.0085 0.0751 -1.0000 -1.0000 3722149 1595111858.30 151.4560 60.0001 32.0000 1.9503 1.9522 404.5314 405.0157 0.0751 -1.0000 -1.0000 3722883 1595111858.40 151.4560 60.0001 32.0000 1.9503 1.9522 404.5674 405.0517 0.0750 -1.0000 -1.0000 3722961 1595111858.50 151.4560 60.0001 32.0000 1.9505 1.9524 404.4763 404.9618 0.0754 -1.0000 -1.0000 3723039 1595111858.60 151.4417 60.0001 32.0000 1.9510 1.9529 404.5352 405.0208 0.0753 -1.0000 -1.0000 3723101 1595111858.70 151.4417 60.0001 32.0000 1.9510 1.9529 404.4152 404.8999 0.0752 -1.0000 -1.0000 3723164 1595111858.80 151.4417 60.0001 32.0000 1.9512 1.9531 404.4776 404.9624 0.0752 -1.0000 -1.0000 3723226 1595111858.90 151.4417 60.0001 32.0000 1.9513 1.9533 404.3745 404.8601 0.0753 -1.0000 -1.0000 3723304 1595111859.00 151.4417 60.0001 32.0000 1.9512 1.9531 404.4781 404.9632 0.0752 -1.0000 -1.0000 3723367 1595111859.10 151.4427 60.0001 32.0000 1.9510 1.9529 404.4415 404.9265 0.0752 -1.0000 -1.0000 3723430 1595111859.20 151.4458 60.0001 32.0000 1.9499 1.9518 404.5851 405.0707 0.0753 -1.0000 -1.0000 3723507 1595111859.30 151.4458 60.0001 32.0000 1.9509 1.9528 404.5429 405.0279 0.0752 -1.0000 -1.0000 3723570 1595111859.40 151.4458 60.0001 32.0000 1.9507 1.9526 404.6440 405.1288 0.0751 -1.0000 -1.0000 3723632 1595111859.50 151.4458 60.0001 32.0000 1.9516 1.9535 404.5557 405.0400 0.0752 -1.0000 -1.0000 3723695 1595111859.60 151.4458 60.0001 32.0000 1.9519 1.9539 404.4209 404.9058 0.0752 -1.0000 -1.0000 3723757 1595111859.70 151.5748 60.0000 32.0000 1.9516 1.9535 404.4265 404.9110 0.0751 -1.0000 -1.0000 3723820 1595111859.80 151.5748 60.0000 32.0000 1.9507 1.9526 404.4784 404.9628 0.0752 -1.0000 -1.0000 3723898 1595111859.90 151.5748 60.0000 32.0000 1.9512 1.9532 404.5795 405.0634 0.0749 -1.0000 -1.0000 3724117 1595111860.00 151.5748 60.0000 32.0000 1.9508 1.9527 404.5801 405.0661 0.0753 -1.0000 -1.0000 3724195 1595111860.10 151.5748 60.0000 32.0000 1.9506 1.9525 404.6058 405.0900 0.0751 -1.0000 -1.0000 3724257 1595111860.20 151.5748 60.0000 32.0000 1.9509 1.9529 404.5805 405.0649 0.0751 -1.0000 -1.0000 3724320 1595111860.30 151.5666 60.0000 32.0000 1.9507 1.9526 404.3962 404.8800 0.0750 -1.0000 -1.0000 3724382 1595111860.40 151.5627 60.0000 32.0000 1.9508 1.9527 404.4011 404.8849 0.0750 -1.0000 -1.0000 3724617 1595111860.50 151.5627 60.0000 32.0000 1.9505 1.9524 404.5110 404.9949 0.0751 -1.0000 -1.0000 3724679 1595111860.60 151.5627 60.0000 32.0000 1.9507 1.9527 404.5685 405.0531 0.0752 -1.0000 -1.0000 3724757 1595111860.70 151.5627 60.0000 32.0000 1.9507 1.9526 404.5908 405.0751 0.0751 -1.0000 -1.0000 3724820 1595111860.80 151.5627 60.0000 32.0000 1.9509 1.9528 404.4047 404.8892 0.0751 -1.0000 -1.0000 3724882 1595111860.90 151.4650 60.0000 32.0000 1.9511 1.9530 404.4271 404.9116 0.0752 -1.0000 -1.0000 3725116 1595111861.00 151.4650 60.0000 32.0000 1.9514 1.9533 404.3518 404.8359 0.0751 -1.0000 -1.0000 3725179 1595111861.10 151.4650 60.0000 32.0000 1.9512 1.9531 404.5814 405.0664 0.0751 -1.0000 -1.0000 3725226 1595111861.20 151.4650 60.0000 32.0000 1.9511 1.9530 404.5546 405.0390 0.0751 -1.0000 -1.0000 3725304 1595111861.30 151.4650 60.0000 32.0000 1.9503 1.9522 404.6570 405.1417 0.0752 -1.0000 -1.0000 3725366 1595111861.40 151.4855 60.0000 32.0000 1.9502 1.9522 404.5406 405.0267 0.0753 -1.0000 -1.0000 3726101 1595111861.50 151.4859 60.0000 32.0000 1.9511 1.9530 404.3672 404.8520 0.0752 -1.0000 -1.0000 3726179 1595111861.60 151.4859 60.0000 32.0000 1.9520 1.9539 404.3851 404.8691 0.0751 -1.0000 -1.0000 3726241 1595111861.70 151.4859 60.0000 32.0000 1.9517 1.9537 404.4367 404.9218 0.0752 -1.0000 -1.0000 3726304 1595111861.80 151.4859 60.0000 32.0000 1.9504 1.9523 404.5150 404.9999 0.0752 -1.0000 -1.0000 3726413 1595111861.90 151.4743 60.0000 32.0000 1.9507 1.9527 404.5996 405.0846 0.0752 -1.0000 -1.0000 3726476 1595111862.00 151.4323 60.0000 32.0000 1.9508 1.9527 404.5896 405.0737 0.0751 -1.0000 -1.0000 3726538 1595111862.10 151.4323 60.0000 32.0000 1.9510 1.9529 404.5461 405.0308 0.0752 -1.0000 -1.0000 3726600 1595111862.20 151.4323 60.0000 32.0000 1.9510 1.9529 404.4046 404.8887 0.0750 -1.0000 -1.0000 3726663 1595111862.30 151.4323 60.0000 32.0000 1.9510 1.9529 404.4389 404.9244 0.0753 -1.0000 -1.0000 3726741 1595111862.40 151.4323 60.0000 32.0000 1.9506 1.9525 404.4990 404.9840 0.0753 -1.0000 -1.0000 3726804 1595111862.50 151.4668 60.0000 32.0000 1.9505 1.9524 404.5428 405.0276 0.0752 -1.0000 -1.0000 3726866 1595111862.60 151.4668 60.0000 32.0000 1.9510 1.9529 404.5000 404.9842 0.0751 -1.0000 -1.0000 3726944 1595111862.70 151.4668 60.0000 32.0000 1.9515 1.9534 404.4845 404.9701 0.0753 -1.0000 -1.0000 3727007 1595111862.80 151.4668 60.0000 32.0000 1.9510 1.9529 404.4359 404.9213 0.0753 -1.0000 -1.0000 3727069 1595111862.90 151.4668 60.0000 32.0000 1.9510 1.9529 404.3809 404.8660 0.0752 -1.0000 -1.0000 3727663 1595111863.00 151.5159 60.0000 32.0000 1.9517 1.9536 404.4659 404.9504 0.0752 -1.0000 -1.0000 3727741 1595111863.10 151.5261 60.0000 32.0000 1.9506 1.9525 404.5251 405.0103 0.0753 -1.0000 -1.0000 3727803 1595111863.20 151.5261 60.0000 32.0000 1.9505 1.9524 404.4516 404.9364 0.0751 -1.0000 -1.0000 3727882 1595111863.30 151.5261 60.0000 32.0000 1.9495 1.9514 404.5307 405.0153 0.0752 -1.0000 -1.0000 3727929 1595111863.40 151.5261 60.0000 32.0000 1.9506 1.9526 404.5517 405.0370 0.0752 -1.0000 -1.0000 3727991 1595111863.50 151.5261 60.0000 32.0000 1.9511 1.9530 404.6684 405.1534 0.0751 -1.0000 -1.0000 3728085 1595111863.60 151.5261 60.0000 32.0000 1.9512 1.9531 404.5512 405.0363 0.0753 -1.0000 -1.0000 3728147 1595111863.70 151.4680 60.0000 32.0000 1.9512 1.9531 404.4062 404.8921 0.0753 -1.0000 -1.0000 3728209 1595111863.80 151.4680 60.0000 32.0000 1.9512 1.9531 404.3706 404.8542 0.0750 -1.0000 -1.0000 3728272 1595111863.90 151.4680 60.0000 32.0000 1.9513 1.9533 404.3626 404.8462 0.0751 -1.0000 -1.0000 3728397 1595111864.00 151.4680 60.0000 32.0000 1.9503 1.9522 404.4398 404.9242 0.0751 -1.0000 -1.0000 3728459 1595111864.10 151.4680 60.0000 32.0000 1.9505 1.9524 404.5964 405.0801 0.0750 -1.0000 -1.0000 3728522 1595111864.20 151.4474 60.0000 32.0000 1.9509 1.9528 404.6612 405.1456 0.0752 -1.0000 -1.0000 3728584 1595111864.30 151.4474 60.0000 32.0000 1.9509 1.9528 404.6067 405.0917 0.0752 -1.0000 -1.0000 3728663 1595111864.40 151.4474 60.0000 32.0000 1.9500 1.9519 404.4964 404.9800 0.0750 -1.0000 -1.0000 3728725 1595111864.50 151.4474 60.0000 32.0000 1.9508 1.9527 404.3293 404.8132 0.0751 -1.0000 -1.0000 3729116 1595111864.60 151.4474 60.0000 32.0000 1.9519 1.9538 404.4185 404.9033 0.0752 -1.0000 -1.0000 3729194 1595111864.70 151.4474 60.0000 32.0000 1.9514 1.9533 404.4405 404.9253 0.0752 -1.0000 -1.0000 3729256 1595111864.80 151.4474 60.0000 32.0000 1.9518 1.9537 404.4966 404.9810 0.0751 -1.0000 -1.0000 3729319 1595111864.90 151.4475 60.0000 32.0000 1.9508 1.9527 404.5752 405.0602 0.0753 -1.0000 -1.0000 3729381 1595111865.00 151.4731 60.0001 32.0000 1.9508 1.9528 404.6575 405.1433 0.0752 -1.0000 -1.0000 3729444 1595111865.10 151.4731 60.0001 32.0000 1.9507 1.9526 404.5518 405.0367 0.0753 -1.0000 -1.0000 3729506 1595111865.20 151.4731 60.0001 32.0000 1.9511 1.9530 404.4234 404.9077 0.0751 -1.0000 -1.0000 3729584 1595111865.30 151.4731 60.0001 32.0000 1.9503 1.9522 404.3957 404.8809 0.0753 -1.0000 -1.0000 3729647 1595111865.40 151.4731 60.0001 32.0000 1.9512 1.9531 404.4471 404.9319 0.0752 -1.0000 -1.0000 3729709 1595111865.50 151.5082 60.0001 32.0000 1.9509 1.9528 404.5467 405.0323 0.0753 -1.0000 -1.0000 3729787 1595111865.60 151.5598 60.0001 32.0000 1.9499 1.9518 404.6066 405.0904 0.0750 -1.0000 -1.0000 3729850 1595111865.70 151.5598 60.0001 32.0000 1.9503 1.9522 404.6509 405.1359 0.0753 -1.0000 -1.0000 3729912 1595111865.80 151.5598 60.0001 32.0000 1.9508 1.9527 404.6547 405.1396 0.0751 -1.0000 -1.0000 3729990 1595111865.90 151.5598 60.0001 32.0000 1.9505 1.9524 404.4843 404.9681 0.0751 -1.0000 -1.0000 3730053 1595111866.00 151.5598 60.0001 32.0000 1.9509 1.9528 404.3980 404.8825 0.0751 -1.0000 -1.0000 3730115 1595111866.10 151.5138 60.0001 32.0000 1.9503 1.9523 404.5618 405.0467 0.0752 -1.0000 -1.0000 3730178 1595111866.20 151.5138 60.0001 32.0000 1.9503 1.9522 404.5648 405.0493 0.0751 -1.0000 -1.0000 3730241 1595111866.30 151.5138 60.0001 32.0000 1.9510 1.9530 404.5946 405.0786 0.0751 -1.0000 -1.0000 3730319 1595111866.40 151.5138 60.0001 32.0000 1.9508 1.9527 404.4662 404.9506 0.0751 -1.0000 -1.0000 3730381 1595111866.50 151.5138 60.0001 32.0000 1.9511 1.9531 404.4148 404.8994 0.0752 -1.0000 -1.0000 3731256 1595111866.60 151.5138 60.0001 32.0000 1.9511 1.9531 404.4153 404.8999 0.0751 -1.0000 -1.0000 3731334 1595111866.70 151.4867 60.0001 32.0000 1.9524 1.9543 404.3907 404.8752 0.0752 -1.0000 -1.0000 3731396 1595111866.80 151.4857 60.0001 32.0000 1.9504 1.9523 404.4456 404.9312 0.0753 -1.0000 -1.0000 3731459 1595111866.90 151.4857 60.0001 32.0000 1.9502 1.9521 404.5020 404.9867 0.0752 -1.0000 -1.0000 3731522 1595111867.00 151.4857 60.0001 32.0000 1.9500 1.9519 404.5575 405.0424 0.0752 -1.0000 -1.0000 3731584 1595111867.10 151.4857 60.0001 32.0000 1.9504 1.9523 404.4822 404.9672 0.0752 -1.0000 -1.0000 3731646 1595111867.20 151.4698 60.0001 32.0000 1.9511 1.9530 404.4456 404.9305 0.0752 -1.0000 -1.0000 3731725 1595111867.30 151.4340 60.0001 32.0000 1.9513 1.9533 404.3811 404.8662 0.0753 -1.0000 -1.0000 3731787 1595111867.40 151.4340 60.0001 32.0000 1.9508 1.9527 404.3666 404.8511 0.0752 -1.0000 -1.0000 3731849 1595111867.50 151.4340 60.0001 32.0000 1.9507 1.9526 404.4850 404.9705 0.0753 -1.0000 -1.0000 3731928 1595111867.60 151.4340 60.0001 32.0000 1.9504 1.9523 404.5722 405.0576 0.0753 -1.0000 -1.0000 3731990 1595111867.70 151.4340 60.0001 32.0000 1.9505 1.9524 404.6204 405.1070 0.0754 -1.0000 -1.0000 3732053 1595111867.80 151.4647 60.0001 32.0000 1.9499 1.9519 404.5686 405.0539 0.0753 -1.0000 -1.0000 3732115 1595111867.90 151.4746 60.0001 32.0000 1.9511 1.9530 404.4475 404.9317 0.0750 -1.0000 -1.0000 3732193 1595111868.00 151.4746 60.0001 32.0000 1.9512 1.9531 404.4853 404.9702 0.0752 -1.0000 -1.0000 3732256 1595111868.10 151.5201 60.0001 32.0000 1.9518 1.9537 404.3736 404.8580 0.0751 -1.0000 -1.0000 3732334 1595111868.20 151.5201 60.0001 32.0000 1.9517 1.9536 404.4753 404.9597 0.0751 -1.0000 -1.0000 3732396 1595111868.30 151.5201 60.0001 32.0000 1.9508 1.9527 404.6211 405.1065 0.0753 -1.0000 -1.0000 3732459 1595111868.40 151.5201 60.0001 32.0000 1.9505 1.9525 404.5973 405.0822 0.0752 -1.0000 -1.0000 3732521 1595111868.50 151.5201 60.0001 32.0000 1.9514 1.9533 404.4702 404.9550 0.0752 -1.0000 -1.0000 3732583 1595111868.60 151.5201 60.0001 32.0000 1.9518 1.9537 404.3799 404.8643 0.0751 -1.0000 -1.0000 3732818 1595111868.70 151.5201 60.0001 32.0000 1.9508 1.9528 404.4473 404.9316 0.0751 -1.0000 -1.0000 3732881 1595111868.80 151.5201 60.0001 32.0000 1.9504 1.9523 404.5208 405.0052 0.0751 -1.0000 -1.0000 3732943 1595111868.90 151.5980 60.0001 32.0000 1.9509 1.9529 404.5486 405.0326 0.0751 -1.0000 -1.0000 3733021 1595111869.00 151.5980 60.0001 32.0000 1.9503 1.9522 404.6011 405.0853 0.0751 -1.0000 -1.0000 3733083 1595111869.10 151.5980 60.0001 32.0000 1.9515 1.9534 404.5567 405.0415 0.0752 -1.0000 -1.0000 3733818 1595111869.20 151.5980 60.0001 32.0000 1.9514 1.9534 404.4723 404.9579 0.0754 -1.0000 -1.0000 3733911 1595111869.30 151.5980 60.0001 32.0000 1.9516 1.9536 404.4192 404.9041 0.0752 -1.0000 -1.0000 3733974 1595111869.40 151.5980 60.0001 32.0000 1.9512 1.9532 404.5031 404.9884 0.0752 -1.0000 -1.0000 3734036 1595111869.50 151.5632 60.0001 32.0000 1.9504 1.9523 404.4813 404.9651 0.0751 -1.0000 -1.0000 3734114 1595111869.60 151.5632 60.0001 32.0000 1.9500 1.9520 404.5091 404.9935 0.0751 -1.0000 -1.0000 3734177 1595111869.70 151.5632 60.0001 32.0000 1.9508 1.9527 404.5580 405.0432 0.0753 -1.0000 -1.0000 3734240 1595111869.80 151.5632 60.0001 32.0000 1.9507 1.9527 404.4974 404.9827 0.0752 -1.0000 -1.0000 3734302 1595111869.90 151.5632 60.0001 32.0000 1.9510 1.9529 404.4679 404.9513 0.0749 -1.0000 -1.0000 3734364 1595111870.00 151.5632 60.0001 32.0000 1.9516 1.9535 404.4287 404.9128 0.0751 -1.0000 -1.0000 3734443 1595111870.10 151.4518 60.0005 32.0000 1.9507 1.9526 404.3965 404.8812 0.0752 -1.0000 -1.0000 3734505 1595111870.20 151.4518 60.0005 32.0000 1.9510 1.9529 404.3527 404.8376 0.0752 -1.0000 -1.0000 3734568 1595111870.30 151.4518 60.0005 32.0000 1.9509 1.9528 404.4746 404.9588 0.0751 -1.0000 -1.0000 3734646 1595111870.40 151.4518 60.0005 32.0000 1.9512 1.9531 404.5544 405.0397 0.0753 -1.0000 -1.0000 3734739 1595111870.50 151.4518 60.0005 32.0000 1.9501 1.9521 404.5348 405.0196 0.0751 -1.0000 -1.0000 3734802 1595111870.60 151.4822 60.0005 32.0000 1.9509 1.9529 404.4562 404.9404 0.0752 -1.0000 -1.0000 3734880 1595111870.70 151.4822 60.0005 32.0000 1.9519 1.9538 404.3784 404.8636 0.0752 -1.0000 -1.0000 3734943 1595111870.80 151.4822 60.0005 32.0000 1.9517 1.9536 404.4677 404.9526 0.0752 -1.0000 -1.0000 3735005 1595111870.90 151.4822 60.0005 32.0000 1.9506 1.9525 404.4865 404.9715 0.0752 -1.0000 -1.0000 3735067 1595111871.00 151.4822 60.0005 32.0000 1.9505 1.9524 404.6163 405.1013 0.0751 -1.0000 -1.0000 3735145 1595111871.10 151.4822 60.0005 32.0000 1.9506 1.9525 404.6163 405.1000 0.0750 -1.0000 -1.0000 3735192 1595111871.20 151.4822 60.0005 32.0000 1.9506 1.9526 404.4917 404.9764 0.0752 -1.0000 -1.0000 3735271 1595111871.30 151.4822 60.0005 32.0000 1.9524 1.9543 404.4498 404.9345 0.0753 -1.0000 -1.0000 3735333 1595111871.40 151.4822 60.0005 32.0000 1.9517 1.9536 404.3729 404.8579 0.0752 -1.0000 -1.0000 3735395 1595111871.50 151.4822 60.0005 32.0000 1.9517 1.9536 404.3729 404.8575 0.0752 -1.0000 -1.0000 3735474 1595111871.60 151.4822 60.0005 32.0000 1.9513 1.9532 404.4857 404.9706 0.0752 -1.0000 -1.0000 3735536 1595111871.70 151.4822 60.0005 32.0000 1.9501 1.9520 404.6045 405.0895 0.0753 -1.0000 -1.0000 3735864 1595111871.80 151.5502 60.0005 32.0000 1.9507 1.9526 404.6372 405.1225 0.0752 -1.0000 -1.0000 3735942 1595111871.90 151.5502 60.0005 32.0000 1.9516 1.9535 404.5034 404.9871 0.0751 -1.0000 -1.0000 3736005 1595111872.00 151.5502 60.0005 32.0000 1.9523 1.9542 404.3529 404.8375 0.0752 -1.0000 -1.0000 3736083 1595111872.10 151.5502 60.0005 32.0000 1.9511 1.9530 404.4408 404.9242 0.0749 -1.0000 -1.0000 3736145 1595111872.20 151.5502 60.0005 32.0000 1.9508 1.9527 404.5060 404.9893 0.0750 -1.0000 -1.0000 3736333 1595111872.30 151.5252 60.0005 32.0000 1.9509 1.9528 404.5757 405.0608 0.0752 -1.0000 -1.0000 3736395 1595111872.40 151.5164 60.0005 32.0000 1.9503 1.9522 404.4674 404.9524 0.0752 -1.0000 -1.0000 3736458 1595111872.50 151.5164 60.0005 32.0000 1.9509 1.9528 404.4043 404.8897 0.0753 -1.0000 -1.0000 3736520 1595111872.60 151.5164 60.0005 32.0000 1.9509 1.9528 404.4247 404.9086 0.0751 -1.0000 -1.0000 3736598 1595111872.70 151.5164 60.0005 32.0000 1.9515 1.9534 404.3943 404.8794 0.0753 -1.0000 -1.0000 3736833 1595111872.80 151.5164 60.0005 32.0000 1.9510 1.9530 404.5369 405.0214 0.0751 -1.0000 -1.0000 3736895 1595111872.90 151.4616 60.0005 32.0000 1.9509 1.9528 404.6338 405.1186 0.0752 -1.0000 -1.0000 3736957 1595111873.00 151.4616 60.0005 32.0000 1.9506 1.9525 404.5938 405.0786 0.0752 -1.0000 -1.0000 3737020 1595111873.10 151.4616 60.0005 32.0000 1.9513 1.9532 404.5279 405.0124 0.0751 -1.0000 -1.0000 3737082 1595111873.20 151.4616 60.0005 32.0000 1.9513 1.9532 404.4897 404.9744 0.0752 -1.0000 -1.0000 3737317 1595111873.30 151.4616 60.0005 32.0000 1.9514 1.9534 404.4288 404.9136 0.0752 -1.0000 -1.0000 3737380 1595111873.40 151.4655 60.0005 32.0000 1.9520 1.9539 404.4672 404.9516 0.0751 -1.0000 -1.0000 3737442 1595111873.50 151.4655 60.0005 32.0000 1.9509 1.9529 404.4747 404.9586 0.0751 -1.0000 -1.0000 3737504 1595111873.60 151.4655 60.0005 32.0000 1.9512 1.9531 404.4924 404.9773 0.0752 -1.0000 -1.0000 3737567 1595111873.70 151.4655 60.0005 32.0000 1.9503 1.9522 404.3688 404.8521 0.0750 -1.0000 -1.0000 3738410 1595111873.80 151.4655 60.0005 32.0000 1.9510 1.9530 404.6195 405.1035 0.0751 -1.0000 -1.0000 3738488 1595111873.90 151.4655 60.0005 32.0000 1.9509 1.9529 404.5130 404.9977 0.0752 -1.0000 -1.0000 3738551 1595111874.00 151.4655 60.0005 32.0000 1.9518 1.9538 404.3763 404.8611 0.0752 -1.0000 -1.0000 3738629 1595111874.10 151.5336 60.0005 32.0000 1.9517 1.9536 404.4057 404.8910 0.0752 -1.0000 -1.0000 3738691 1595111874.20 151.5336 60.0005 32.0000 1.9515 1.9534 404.4679 404.9525 0.0752 -1.0000 -1.0000 3738817 1595111874.30 151.5336 60.0005 32.0000 1.9507 1.9527 404.5536 405.0384 0.0751 -1.0000 -1.0000 3738894 1595111874.40 151.5336 60.0005 32.0000 1.9511 1.9530 404.6368 405.1219 0.0752 -1.0000 -1.0000 3738957 1595111874.50 151.5336 60.0005 32.0000 1.9510 1.9530 404.5692 405.0537 0.0752 -1.0000 -1.0000 3739020 1595111874.60 151.6122 60.0005 32.0000 1.9509 1.9528 404.5092 404.9937 0.0751 -1.0000 -1.0000 3739082 1595111874.70 151.6125 60.0005 32.0000 1.9518 1.9538 404.4570 404.9420 0.0752 -1.0000 -1.0000 3739160 1595111874.80 151.6125 60.0005 32.0000 1.9510 1.9529 404.4518 404.9357 0.0750 -1.0000 -1.0000 3739207 1595111874.90 151.6125 60.0005 32.0000 1.9508 1.9527 404.5580 405.0419 0.0751 -1.0000 -1.0000 3739301 1595111875.00 151.6125 60.0005 32.0000 1.9505 1.9524 404.6097 405.0950 0.0752 -1.0000 -1.0000 3739363 1595111875.10 151.5770 60.0005 32.0000 1.9504 1.9523 404.4125 404.8960 0.0751 -1.0000 -1.0000 3739426 1595111875.20 151.4940 60.0006 32.0000 1.9511 1.9531 404.3887 404.8731 0.0751 -1.0000 -1.0000 3739488 1595111875.30 151.4940 60.0006 32.0000 1.9511 1.9531 404.3806 404.8649 0.0751 -1.0000 -1.0000 3739551 1595111875.40 151.4940 60.0006 32.0000 1.9510 1.9529 404.4237 404.9077 0.0751 -1.0000 -1.0000 3739613 1595111875.50 151.4940 60.0006 32.0000 1.9506 1.9525 404.4874 404.9717 0.0751 -1.0000 -1.0000 3739691 1595111875.60 151.4940 60.0006 32.0000 1.9507 1.9526 404.4455 404.9298 0.0751 -1.0000 -1.0000 3739754 1595111875.70 151.4940 60.0006 32.0000 1.9507 1.9526 404.5278 405.0121 0.0751 -1.0000 -1.0000 3739816 1595111875.80 151.4940 60.0006 32.0000 1.9504 1.9523 404.6409 405.1254 0.0752 -1.0000 -1.0000 3740332 1595111875.90 151.4940 60.0006 32.0000 1.9508 1.9527 404.4709 404.9558 0.0752 -1.0000 -1.0000 3740394 1595111876.00 151.4940 60.0006 32.0000 1.9505 1.9524 404.4506 404.9355 0.0752 -1.0000 -1.0000 3740473 1595111876.10 151.4940 60.0006 32.0000 1.9514 1.9533 404.3571 404.8423 0.0753 -1.0000 -1.0000 3740535 1595111876.20 151.4474 60.0006 32.0000 1.9515 1.9535 404.4427 404.9271 0.0751 -1.0000 -1.0000 3740597 1595111876.30 151.4441 60.0006 32.0000 1.9507 1.9526 404.6672 405.1531 0.0753 -1.0000 -1.0000 3740676 1595111876.40 151.4441 60.0006 32.0000 1.9506 1.9526 404.6108 405.0955 0.0751 -1.0000 -1.0000 3740738 1595111876.50 151.4441 60.0006 32.0000 1.9509 1.9529 404.5198 405.0043 0.0751 -1.0000 -1.0000 3740847 1595111876.60 151.4441 60.0006 32.0000 1.9516 1.9535 404.4832 404.9672 0.0751 -1.0000 -1.0000 3740925 1595111876.70 151.4474 60.0006 32.0000 1.9507 1.9526 404.4121 404.8964 0.0751 -1.0000 -1.0000 3740988 1595111876.80 151.4911 60.0006 32.0000 1.9515 1.9534 404.4267 404.9105 0.0750 -1.0000 -1.0000 3741050 1595111876.90 151.4911 60.0006 32.0000 1.9517 1.9536 404.4102 404.8943 0.0751 -1.0000 -1.0000 3741128 1595111877.00 151.4911 60.0006 32.0000 1.9514 1.9533 404.5239 405.0085 0.0751 -1.0000 -1.0000 3741191 1595111877.10 151.4911 60.0006 32.0000 1.9509 1.9528 404.5770 405.0615 0.0751 -1.0000 -1.0000 3741253 1595111877.20 151.4911 60.0006 32.0000 1.9505 1.9524 404.6042 405.0905 0.0753 -1.0000 -1.0000 3741316 1595111877.30 151.5030 60.0006 32.0000 1.9509 1.9528 404.5326 405.0178 0.0753 -1.0000 -1.0000 3742113 1595111877.40 151.5030 60.0006 32.0000 1.9516 1.9535 404.3956 404.8810 0.0753 -1.0000 -1.0000 3742175 1595111877.50 151.5030 60.0006 32.0000 1.9509 1.9529 404.4081 404.8918 0.0750 -1.0000 -1.0000 3742269 1595111877.60 151.5030 60.0006 32.0000 1.9509 1.9528 404.4165 404.9003 0.0751 -1.0000 -1.0000 3742331 1595111877.70 151.5030 60.0006 32.0000 1.9502 1.9521 404.5677 405.0527 0.0752 -1.0000 -1.0000 3742394 1595111877.80 151.5030 60.0006 32.0000 1.9506 1.9525 404.5782 405.0638 0.0753 -1.0000 -1.0000 3742472 1595111877.90 151.5030 60.0006 32.0000 1.9503 1.9522 404.5026 404.9881 0.0752 -1.0000 -1.0000 3742534 1595111878.00 151.5030 60.0006 32.0000 1.9504 1.9523 404.5351 405.0196 0.0752 -1.0000 -1.0000 3742612 1595111878.10 151.5030 60.0006 32.0000 1.9514 1.9533 404.3739 404.8583 0.0752 -1.0000 -1.0000 3742675 1595111878.20 151.5030 60.0006 32.0000 1.9511 1.9530 404.4026 404.8873 0.0752 -1.0000 -1.0000 3742738 1595111878.30 151.5030 60.0006 32.0000 1.9507 1.9526 404.3501 404.8348 0.0752 -1.0000 -1.0000 3742815 1595111878.40 151.4963 60.0006 32.0000 1.9509 1.9528 404.3505 404.8344 0.0751 -1.0000 -1.0000 3742878 1595111878.50 151.4963 60.0006 32.0000 1.9502 1.9521 404.4509 404.9352 0.0752 -1.0000 -1.0000 3742941 1595111878.60 151.4963 60.0006 32.0000 1.9501 1.9521 404.5547 405.0392 0.0751 -1.0000 -1.0000 3743003 1595111878.70 151.4963 60.0006 32.0000 1.9505 1.9524 404.6142 405.0997 0.0753 -1.0000 -1.0000 3743065 1595111878.80 151.4963 60.0006 32.0000 1.9511 1.9530 404.5150 404.9999 0.0752 -1.0000 -1.0000 3743128 1595111878.90 151.4523 60.0006 32.0000 1.9509 1.9529 404.4488 404.9334 0.0751 -1.0000 -1.0000 3743206 1595111879.00 151.4331 60.0006 32.0000 1.9511 1.9531 404.2920 404.7776 0.0753 -1.0000 -1.0000 3743269 1595111879.10 151.4331 60.0006 32.0000 1.9516 1.9536 404.3469 404.8317 0.0752 -1.0000 -1.0000 3743331 1595111879.20 151.4331 60.0006 32.0000 1.9512 1.9532 404.4579 404.9426 0.0752 -1.0000 -1.0000 3743409 1595111879.30 151.4331 60.0006 32.0000 1.9513 1.9533 404.4918 404.9754 0.0751 -1.0000 -1.0000 3743472 1595111879.40 151.4331 60.0006 32.0000 1.9516 1.9535 404.5518 405.0367 0.0752 -1.0000 -1.0000 3743534 1595111879.50 151.4732 60.0006 32.0000 1.9504 1.9523 404.6629 405.1474 0.0751 -1.0000 -1.0000 3743597 1595111879.60 151.4732 60.0006 32.0000 1.9511 1.9530 404.5496 405.0345 0.0751 -1.0000 -1.0000 3743659 1595111879.70 151.4732 60.0006 32.0000 1.9514 1.9534 404.4658 404.9496 0.0751 -1.0000 -1.0000 3743722 1595111879.80 151.4732 60.0006 32.0000 1.9517 1.9537 404.3527 404.8373 0.0752 -1.0000 -1.0000 3743800 1595111879.90 151.4732 60.0006 32.0000 1.9513 1.9533 404.4925 404.9780 0.0753 -1.0000 -1.0000 3744362 1595111880.00 151.5644 59.9997 32.0000 1.9516 1.9535 404.4808 404.9657 0.0752 -1.0000 -1.0000 3744440 1595111880.10 151.5693 59.9996 32.0000 1.9507 1.9526 404.5470 405.0308 0.0749 -1.0000 -1.0000 3744503 1595111880.20 151.5693 59.9996 32.0000 1.9507 1.9527 404.6397 405.1250 0.0752 -1.0000 -1.0000 3744565 1595111880.30 151.5693 59.9996 32.0000 1.9507 1.9527 404.5942 405.0780 0.0750 -1.0000 -1.0000 3744643 1595111880.40 151.5693 59.9996 32.0000 1.9514 1.9533 404.5594 405.0435 0.0751 -1.0000 -1.0000 3744706 1595111880.50 151.5693 59.9996 32.0000 1.9516 1.9535 404.4266 404.9122 0.0753 -1.0000 -1.0000 3744768 1595111880.60 151.5693 59.9996 32.0000 1.9511 1.9531 404.3776 404.8622 0.0752 -1.0000 -1.0000 3744847 1595111880.70 151.5693 59.9996 32.0000 1.9511 1.9531 404.4867 404.9711 0.0751 -1.0000 -1.0000 3744909 1595111880.80 151.5693 59.9996 32.0000 1.9507 1.9526 404.6003 405.0853 0.0752 -1.0000 -1.0000 3744971 1595111880.90 151.5693 59.9996 32.0000 1.9506 1.9525 404.5333 405.0177 0.0751 -1.0000 -1.0000 3745112 1595111881.00 151.5693 59.9996 32.0000 1.9499 1.9518 404.5774 405.0617 0.0750 -1.0000 -1.0000 3745174 1595111881.10 151.5693 59.9996 32.0000 1.9509 1.9528 404.4271 404.9133 0.0754 -1.0000 -1.0000 3745237 1595111881.20 151.5104 59.9996 32.0000 1.9510 1.9529 404.4456 404.9308 0.0752 -1.0000 -1.0000 3745299 1595111881.30 151.5062 59.9996 32.0000 1.9512 1.9531 404.3538 404.8379 0.0752 -1.0000 -1.0000 3745362 1595111881.40 151.5062 59.9996 32.0000 1.9515 1.9534 404.3354 404.8201 0.0752 -1.0000 -1.0000 3745596 1595111881.50 151.5062 59.9996 32.0000 1.9509 1.9528 404.5075 404.9929 0.0753 -1.0000 -1.0000 3745659 1595111881.60 151.5062 59.9996 32.0000 1.9509 1.9528 404.5316 405.0163 0.0751 -1.0000 -1.0000 3745721 1595111881.70 151.4889 59.9996 32.0000 1.9505 1.9524 404.5949 405.0806 0.0753 -1.0000 -1.0000 3745799 1595111881.80 151.4650 59.9996 32.0000 1.9503 1.9522 404.5138 404.9982 0.0752 -1.0000 -1.0000 3745877 1595111881.90 151.4650 59.9996 32.0000 1.9510 1.9530 404.3269 404.8122 0.0753 -1.0000 -1.0000 3746096 1595111882.00 151.4650 59.9996 32.0000 1.9512 1.9531 404.4031 404.8878 0.0752 -1.0000 -1.0000 3746190 1595111882.10 151.4650 59.9996 32.0000 1.9503 1.9522 404.4678 404.9527 0.0752 -1.0000 -1.0000 3746252 1595111882.20 151.4650 59.9996 32.0000 1.9502 1.9521 404.5663 405.0512 0.0752 -1.0000 -1.0000 3746315 1595111882.30 151.4843 59.9996 32.0000 1.9505 1.9525 404.5523 405.0375 0.0753 -1.0000 -1.0000 3746393 1595111882.40 151.4843 59.9996 32.0000 1.9506 1.9525 404.5644 405.0496 0.0752 -1.0000 -1.0000 3746612 1595111882.50 151.4843 59.9996 32.0000 1.9524 1.9543 404.4644 404.9489 0.0752 -1.0000 -1.0000 3746674 1595111882.60 151.4843 59.9996 32.0000 1.9516 1.9535 404.4088 404.8939 0.0753 -1.0000 -1.0000 3746752 1595111882.70 151.4843 59.9996 32.0000 1.9517 1.9536 404.4103 404.8948 0.0752 -1.0000 -1.0000 3746815 1595111882.80 151.5156 59.9996 32.0000 1.9511 1.9531 404.4835 404.9685 0.0752 -1.0000 -1.0000 3746877 1595111882.90 151.5179 59.9996 32.0000 1.9508 1.9527 404.5760 405.0602 0.0750 -1.0000 -1.0000 3747080 1595111883.00 151.5179 59.9996 32.0000 1.9514 1.9534 404.4713 404.9567 0.0753 -1.0000 -1.0000 3747143 1595111883.10 151.5179 59.9996 32.0000 1.9511 1.9530 404.4886 404.9738 0.0752 -1.0000 -1.0000 3747205 1595111883.20 151.5179 59.9996 32.0000 1.9511 1.9530 404.4094 404.8933 0.0751 -1.0000 -1.0000 3747268 1595111883.30 151.5276 59.9996 32.0000 1.9509 1.9528 404.3646 404.8492 0.0752 -1.0000 -1.0000 3747377 1595111883.40 151.5528 59.9996 32.0000 1.9504 1.9524 404.5184 405.0040 0.0753 -1.0000 -1.0000 3747439 1595111883.50 151.5528 59.9996 32.0000 1.9501 1.9520 404.5077 404.9929 0.0752 -1.0000 -1.0000 3747580 1595111883.60 151.5528 59.9996 32.0000 1.9512 1.9531 404.5923 405.0776 0.0752 -1.0000 -1.0000 3747642 1595111883.70 151.5528 59.9996 32.0000 1.9506 1.9526 404.4966 404.9809 0.0751 -1.0000 -1.0000 3747705 1595111883.80 151.5528 59.9996 32.0000 1.9502 1.9521 404.4244 404.9085 0.0751 -1.0000 -1.0000 3747767 1595111883.90 151.5250 59.9996 32.0000 1.9507 1.9526 404.4126 404.8987 0.0755 -1.0000 -1.0000 3747830 1595111884.00 151.5250 59.9996 32.0000 1.9516 1.9535 404.3678 404.8538 0.0753 -1.0000 -1.0000 3748361 1595111884.10 151.5250 59.9996 32.0000 1.9508 1.9528 404.4035 404.8881 0.0752 -1.0000 -1.0000 3748424 1595111884.20 151.5250 59.9996 32.0000 1.9510 1.9529 404.5064 404.9922 0.0754 -1.0000 -1.0000 3748486 1595111884.30 151.5250 59.9996 32.0000 1.9501 1.9520 404.5483 405.0328 0.0752 -1.0000 -1.0000 3748549 1595111884.40 151.4715 59.9996 32.0000 1.9501 1.9521 404.5428 405.0283 0.0753 -1.0000 -1.0000 3748611 1595111884.50 151.4404 59.9996 32.0000 1.9514 1.9533 404.4572 404.9418 0.0751 -1.0000 -1.0000 3748877 1595111884.60 151.4404 59.9996 32.0000 1.9511 1.9530 404.4193 404.9036 0.0752 -1.0000 -1.0000 3748939 1595111884.70 151.4404 59.9996 32.0000 1.9520 1.9540 404.3745 404.8590 0.0751 -1.0000 -1.0000 3749001 1595111884.80 151.4404 59.9996 32.0000 1.9512 1.9531 404.3314 404.8154 0.0751 -1.0000 -1.0000 3749064 1595111884.90 151.4404 59.9996 32.0000 1.9510 1.9529 404.4159 404.9010 0.0752 -1.0000 -1.0000 3749142 1595111885.00 151.4404 59.9996 32.0000 1.9501 1.9521 404.5036 404.9884 0.0753 -1.0000 -1.0000 3749330 1595111885.10 151.4404 59.9996 32.0000 1.9507 1.9526 404.6036 405.0900 0.0754 -1.0000 -1.0000 3749392 1595111885.20 151.4404 59.9996 32.0000 1.9504 1.9523 404.5536 405.0397 0.0753 -1.0000 -1.0000 3749470 1595111885.30 151.4504 59.9999 32.0000 1.9511 1.9530 404.3751 404.8598 0.0753 -1.0000 -1.0000 3749533 1595111885.40 151.4504 59.9999 32.0000 1.9517 1.9536 404.3257 404.8101 0.0751 -1.0000 -1.0000 3749595 1595111885.50 151.4783 59.9999 32.0000 1.9516 1.9535 404.3647 404.8501 0.0753 -1.0000 -1.0000 3749673 1595111885.60 151.4802 59.9999 32.0000 1.9509 1.9528 404.4420 404.9269 0.0752 -1.0000 -1.0000 3749736 1595111885.70 151.4802 59.9999 32.0000 1.9509 1.9528 404.5034 404.9883 0.0752 -1.0000 -1.0000 3749798 1595111885.80 151.4802 59.9999 32.0000 1.9509 1.9529 404.5562 405.0415 0.0752 -1.0000 -1.0000 3749861 1595111885.90 151.4802 59.9999 32.0000 1.9513 1.9532 404.5681 405.0528 0.0751 -1.0000 -1.0000 3749923 1595111886.00 151.4854 59.9999 32.0000 1.9505 1.9525 404.5421 405.0271 0.0752 -1.0000 -1.0000 3750064 1595111886.10 151.5488 59.9999 32.0000 1.9509 1.9528 404.3897 404.8753 0.0753 -1.0000 -1.0000 3750127 1595111886.20 151.5488 59.9999 32.0000 1.9513 1.9532 404.2765 404.7614 0.0752 -1.0000 -1.0000 3750189 1595111886.30 151.5488 59.9999 32.0000 1.9515 1.9534 404.2992 404.7835 0.0751 -1.0000 -1.0000 3750267 1595111886.40 151.5488 59.9999 32.0000 1.9505 1.9525 404.4128 404.8973 0.0752 -1.0000 -1.0000 3750330 1595111886.50 151.5488 59.9999 32.0000 1.9500 1.9519 404.4557 404.9408 0.0752 -1.0000 -1.0000 3750392 1595111886.60 151.5115 59.9999 32.0000 1.9505 1.9525 404.5308 405.0160 0.0752 -1.0000 -1.0000 3750580 1595111886.70 151.5061 59.9999 32.0000 1.9503 1.9522 404.5377 405.0218 0.0751 -1.0000 -1.0000 3750642 1595111886.80 151.5061 59.9999 32.0000 1.9502 1.9521 404.4409 404.9264 0.0753 -1.0000 -1.0000 3750704 1595111886.90 151.5061 59.9999 32.0000 1.9512 1.9531 404.3789 404.8637 0.0752 -1.0000 -1.0000 3750767 1595111887.00 151.5061 59.9999 32.0000 1.9517 1.9536 404.3507 404.8360 0.0753 -1.0000 -1.0000 3750829 1595111887.10 151.5061 59.9999 32.0000 1.9508 1.9527 404.3237 404.8091 0.0754 -1.0000 -1.0000 3751548 1595111887.20 151.4814 59.9999 32.0000 1.9507 1.9526 404.2936 404.7767 0.0750 -1.0000 -1.0000 3751626 1595111887.30 151.4814 59.9999 32.0000 1.9505 1.9524 404.4464 404.9306 0.0751 -1.0000 -1.0000 3751688 1595111887.40 151.4814 59.9999 32.0000 1.9505 1.9525 404.4559 404.9412 0.0753 -1.0000 -1.0000 3751751 1595111887.50 151.4814 59.9999 32.0000 1.9511 1.9530 404.4822 404.9658 0.0751 -1.0000 -1.0000 3751829 1595111887.60 151.4814 59.9999 32.0000 1.9503 1.9523 404.4651 404.9506 0.0752 -1.0000 -1.0000 3752345 1595111887.70 151.4814 59.9999 32.0000 1.9511 1.9530 404.3599 404.8446 0.0752 -1.0000 -1.0000 3752407 1595111887.80 151.4814 59.9999 32.0000 1.9511 1.9530 404.4022 404.8870 0.0752 -1.0000 -1.0000 3752485 1595111887.90 151.4814 59.9999 32.0000 1.9514 1.9533 404.4419 404.9273 0.0753 -1.0000 -1.0000 3752548 1595111888.00 151.4814 59.9999 32.0000 1.9506 1.9525 404.4552 404.9400 0.0752 -1.0000 -1.0000 3752610 1595111888.10 151.4814 59.9999 32.0000 1.9506 1.9525 404.5677 405.0514 0.0750 -1.0000 -1.0000 3752673 1595111888.20 151.4796 59.9999 32.0000 1.9495 1.9515 404.4921 404.9766 0.0752 -1.0000 -1.0000 3752735 1595111888.30 151.4686 59.9999 32.0000 1.9505 1.9524 404.5979 405.0823 0.0751 -1.0000 -1.0000 3752813 1595111888.40 151.4686 59.9999 32.0000 1.9512 1.9531 404.5334 405.0192 0.0753 -1.0000 -1.0000 3752876 1595111888.50 151.4686 59.9999 32.0000 1.9518 1.9537 404.3554 404.8393 0.0751 -1.0000 -1.0000 3752938 1595111888.60 151.4686 59.9999 32.0000 1.9521 1.9540 404.3303 404.8143 0.0751 -1.0000 -1.0000 3753172 1595111888.70 151.4686 59.9999 32.0000 1.9515 1.9534 404.4775 404.9608 0.0751 -1.0000 -1.0000 3753251 1595111888.80 151.4859 59.9999 32.0000 1.9509 1.9529 404.4491 404.9350 0.0753 -1.0000 -1.0000 3753313 1595111888.90 151.4964 59.9999 32.0000 1.9510 1.9529 404.5369 405.0209 0.0750 -1.0000 -1.0000 3753391 1595111889.00 151.5508 59.9999 32.0000 1.9511 1.9531 404.5829 405.0676 0.0752 -1.0000 -1.0000 3753454 1595111889.10 151.5508 59.9999 32.0000 1.9512 1.9531 404.5015 404.9861 0.0751 -1.0000 -1.0000 3753516 1595111889.20 151.5508 59.9999 32.0000 1.9516 1.9535 404.4919 404.9763 0.0751 -1.0000 -1.0000 3753594 1595111889.30 151.5508 59.9999 32.0000 1.9513 1.9533 404.4237 404.9086 0.0752 -1.0000 -1.0000 3753657 1595111889.40 151.5508 59.9999 32.0000 1.9510 1.9529 404.3501 404.8339 0.0751 -1.0000 -1.0000 3753719 1595111889.50 151.5508 59.9999 32.0000 1.9504 1.9523 404.3391 404.8224 0.0750 -1.0000 -1.0000 3753782 1595111889.60 151.5508 59.9999 32.0000 1.9509 1.9528 404.4088 404.8941 0.0753 -1.0000 -1.0000 3754094 1595111889.70 151.5508 59.9999 32.0000 1.9509 1.9529 404.4770 404.9627 0.0754 -1.0000 -1.0000 3754157 1595111889.80 151.5508 59.9999 32.0000 1.9505 1.9525 404.5467 405.0326 0.0753 -1.0000 -1.0000 3754235 1595111889.90 151.5508 59.9999 32.0000 1.9507 1.9526 404.3952 404.8795 0.0752 -1.0000 -1.0000 3754281 1595111890.00 151.5284 60.0003 32.0000 1.9509 1.9529 404.2902 404.7753 0.0753 -1.0000 -1.0000 3754360 1595111890.10 151.5060 60.0007 32.0000 1.9513 1.9532 404.3326 404.8183 0.0753 -1.0000 -1.0000 3754422 1595111890.20 151.5060 60.0007 32.0000 1.9512 1.9531 404.4285 404.9129 0.0751 -1.0000 -1.0000 3754485 1595111890.30 151.5060 60.0007 32.0000 1.9507 1.9526 404.4485 404.9330 0.0752 -1.0000 -1.0000 3754563 1595111890.40 151.4416 60.0007 32.0000 1.9502 1.9521 404.5193 405.0051 0.0754 -1.0000 -1.0000 3754625 1595111890.50 151.4416 60.0007 32.0000 1.9504 1.9523 404.5502 405.0343 0.0751 -1.0000 -1.0000 3754688 1595111890.60 151.4416 60.0007 32.0000 1.9506 1.9525 404.4992 404.9832 0.0751 -1.0000 -1.0000 3754766 1595111890.70 151.4416 60.0007 32.0000 1.9505 1.9525 404.4071 404.8915 0.0752 -1.0000 -1.0000 3754938 1595111890.80 151.4416 60.0007 32.0000 1.9509 1.9528 404.3342 404.8188 0.0752 -1.0000 -1.0000 3755000 1595111890.90 151.4416 60.0007 32.0000 1.9508 1.9527 404.4589 404.9427 0.0751 -1.0000 -1.0000 3755078 1595111891.00 151.4416 60.0007 32.0000 1.9511 1.9530 404.4698 404.9538 0.0751 -1.0000 -1.0000 3755141 1595111891.10 151.4177 60.0007 32.0000 1.9511 1.9530 404.5524 405.0367 0.0751 -1.0000 -1.0000 3755203 1595111891.20 151.4162 60.0007 32.0000 1.9522 1.9541 404.5366 405.0220 0.0753 -1.0000 -1.0000 3755469 1595111891.30 151.4162 60.0007 32.0000 1.9504 1.9523 404.3962 404.8820 0.0753 -1.0000 -1.0000 3755531 1595111891.40 151.4162 60.0007 32.0000 1.9519 1.9538 404.3402 404.8245 0.0751 -1.0000 -1.0000 3755594 1595111891.50 151.4162 60.0007 32.0000 1.9517 1.9536 404.3790 404.8637 0.0753 -1.0000 -1.0000 3755672 1595111891.60 151.4162 60.0007 32.0000 1.9514 1.9533 404.4593 404.9443 0.0751 -1.0000 -1.0000 3755735 1595111891.70 151.4901 60.0007 32.0000 1.9506 1.9525 404.5283 405.0139 0.0754 -1.0000 -1.0000 3756578 1595111891.80 151.4901 60.0007 32.0000 1.9508 1.9527 404.5936 405.0794 0.0753 -1.0000 -1.0000 3756656 1595111891.90 151.4901 60.0007 32.0000 1.9497 1.9517 404.5870 405.0724 0.0753 -1.0000 -1.0000 3756719 1595111892.00 151.4901 60.0007 32.0000 1.9510 1.9530 404.4074 404.8931 0.0754 -1.0000 -1.0000 3756797 1595111892.10 151.4901 60.0007 32.0000 1.9517 1.9537 404.4094 404.8949 0.0753 -1.0000 -1.0000 3756859 1595111892.20 151.4901 60.0007 32.0000 1.9515 1.9534 404.4031 404.8884 0.0753 -1.0000 -1.0000 3756922 1595111892.30 151.4901 60.0007 32.0000 1.9506 1.9525 404.4973 404.9817 0.0751 -1.0000 -1.0000 3757000 1595111892.40 151.4901 60.0007 32.0000 1.9508 1.9528 404.5607 405.0458 0.0753 -1.0000 -1.0000 3757062 1595111892.50 151.4901 60.0007 32.0000 1.9508 1.9527 404.5610 405.0468 0.0753 -1.0000 -1.0000 3757125 1595111892.60 151.5641 60.0007 32.0000 1.9508 1.9528 404.5752 405.0614 0.0754 -1.0000 -1.0000 3757203 1595111892.70 151.5641 60.0007 32.0000 1.9510 1.9529 404.5520 405.0374 0.0753 -1.0000 -1.0000 3757265 1595111892.80 151.5641 60.0007 32.0000 1.9515 1.9535 404.3476 404.8332 0.0753 -1.0000 -1.0000 3757328 1595111892.90 151.5641 60.0007 32.0000 1.9502 1.9521 404.3115 404.7964 0.0752 -1.0000 -1.0000 3757390 1595111893.00 151.5641 60.0007 32.0000 1.9505 1.9524 404.4340 404.9180 0.0751 -1.0000 -1.0000 3757453 1595111893.10 151.5641 60.0007 32.0000 1.9509 1.9528 404.4765 404.9611 0.0752 -1.0000 -1.0000 3757515 1595111893.20 151.5641 60.0007 32.0000 1.9508 1.9528 404.4686 404.9535 0.0752 -1.0000 -1.0000 3757593 1595111893.30 151.5413 60.0007 32.0000 1.9514 1.9533 404.5080 404.9928 0.0752 -1.0000 -1.0000 3757656 1595111893.40 151.5272 60.0007 32.0000 1.9509 1.9529 404.3579 404.8419 0.0751 -1.0000 -1.0000 3757718 1595111893.50 151.5272 60.0007 32.0000 1.9511 1.9530 404.4215 404.9062 0.0752 -1.0000 -1.0000 3757796 1595111893.60 151.5272 60.0007 32.0000 1.9510 1.9529 404.5182 405.0032 0.0752 -1.0000 -1.0000 3757859 1595111893.70 151.5272 60.0007 32.0000 1.9504 1.9524 404.5279 405.0134 0.0753 -1.0000 -1.0000 3757922 1595111893.80 151.5272 60.0007 32.0000 1.9508 1.9527 404.5225 405.0083 0.0753 -1.0000 -1.0000 3757999 1595111893.90 151.4867 60.0007 32.0000 1.9506 1.9525 404.6240 405.1094 0.0752 -1.0000 -1.0000 3758062 1595111894.00 151.4867 60.0007 32.0000 1.9513 1.9532 404.4743 404.9584 0.0751 -1.0000 -1.0000 3758140 1595111894.10 151.4867 60.0007 32.0000 1.9510 1.9529 404.4196 404.9039 0.0751 -1.0000 -1.0000 3758250 1595111894.20 151.4867 60.0007 32.0000 1.9514 1.9534 404.3780 404.8634 0.0754 -1.0000 -1.0000 3758312 1595111894.30 151.4867 60.0007 32.0000 1.9510 1.9530 404.5533 405.0393 0.0753 -1.0000 -1.0000 3758421 1595111894.40 151.4669 60.0007 32.0000 1.9503 1.9522 404.5660 405.0501 0.0751 -1.0000 -1.0000 3758484 1595111894.50 151.4660 60.0007 32.0000 1.9499 1.9518 404.5589 405.0433 0.0751 -1.0000 -1.0000 3758546 1595111894.60 151.4660 60.0007 32.0000 1.9511 1.9530 404.4040 404.8882 0.0752 -1.0000 -1.0000 3758625 1595111894.70 151.4660 60.0007 32.0000 1.9521 1.9540 404.3688 404.8542 0.0753 -1.0000 -1.0000 3758687 1595111894.80 151.4660 60.0007 32.0000 1.9518 1.9537 404.4144 404.8997 0.0752 -1.0000 -1.0000 3758906 1595111894.90 151.4660 60.0007 32.0000 1.9511 1.9531 404.4003 404.8855 0.0752 -1.0000 -1.0000 3758984 1595111895.00 151.4884 59.9999 32.0000 1.9508 1.9528 404.5845 405.0697 0.0753 -1.0000 -1.0000 3759046 1595111895.10 151.4884 59.9999 32.0000 1.9510 1.9530 404.5677 405.0528 0.0752 -1.0000 -1.0000 3759109 1595111895.20 151.4884 59.9999 32.0000 1.9515 1.9535 404.5580 405.0434 0.0753 -1.0000 -1.0000 3759187 1595111895.30 151.4884 59.9999 32.0000 1.9521 1.9541 404.4403 404.9253 0.0752 -1.0000 -1.0000 3759249 1595111895.40 151.4884 59.9999 32.0000 1.9507 1.9526 404.4804 404.9652 0.0752 -1.0000 -1.0000 3759374 1595111895.50 151.5469 59.9999 32.0000 1.9510 1.9529 404.5296 405.0147 0.0753 -1.0000 -1.0000 3759437 1595111895.60 151.5469 59.9999 32.0000 1.9507 1.9526 404.4973 404.9823 0.0752 -1.0000 -1.0000 3759499 1595111895.70 151.5469 59.9999 32.0000 1.9507 1.9526 404.5793 405.0641 0.0752 -1.0000 -1.0000 3759562 1595111895.80 151.5469 59.9999 32.0000 1.9518 1.9537 404.5575 405.0426 0.0752 -1.0000 -1.0000 3759640 1595111895.90 151.5469 59.9999 32.0000 1.9513 1.9532 404.4118 404.8969 0.0753 -1.0000 -1.0000 3800140 1595111896.00 151.5469 59.9999 32.0000 1.9505 1.9524 404.3960 404.8816 0.0753 -1.0000 -1.0000 3800202 1595111896.10 151.5469 59.9999 32.0000 1.9504 1.9523 404.3086 404.7937 0.0752 -1.0000 -1.0000 3800264 1595111896.20 151.5469 59.9999 32.0000 1.9504 1.9523 404.4857 404.9696 0.0751 -1.0000 -1.0000 3800327 1595111896.30 151.5469 59.9999 32.0000 1.9509 1.9528 404.5831 405.0683 0.0753 -1.0000 -1.0000 3800405 1595111896.40 151.5469 59.9999 32.0000 1.9502 1.9521 404.5884 405.0729 0.0750 -1.0000 -1.0000 3800608 1595111896.50 151.5469 59.9999 32.0000 1.9507 1.9526 404.5129 404.9971 0.0751 -1.0000 -1.0000 3800671 1595111896.60 151.5177 59.9999 32.0000 1.9513 1.9532 404.3351 404.8189 0.0752 -1.0000 -1.0000 3800749 1595111896.70 151.5177 59.9999 32.0000 1.9505 1.9524 404.5041 404.9899 0.0753 -1.0000 -1.0000 3800811 1595111896.80 151.5177 59.9999 32.0000 1.9509 1.9528 404.4867 404.9705 0.0750 -1.0000 -1.0000 3800874 1595111896.90 151.5177 59.9999 32.0000 1.9504 1.9523 404.5647 405.0499 0.0752 -1.0000 -1.0000 3801108 1595111897.00 151.5177 59.9999 32.0000 1.9511 1.9530 404.5217 405.0061 0.0752 -1.0000 -1.0000 3801171 1595111897.10 151.5571 59.9999 32.0000 1.9510 1.9529 404.4393 404.9243 0.0752 -1.0000 -1.0000 3801233 1595111897.20 151.5369 59.9999 32.0000 1.9513 1.9533 404.3749 404.8578 0.0750 -1.0000 -1.0000 3801311 1595111897.30 151.4841 59.9999 32.0000 1.9521 1.9540 404.4174 404.9026 0.0753 -1.0000 -1.0000 3801389 1595111897.40 151.4841 59.9999 32.0000 1.9519 1.9538 404.4559 404.9414 0.0753 -1.0000 -1.0000 3801624 1595111897.50 151.4841 59.9999 32.0000 1.9508 1.9527 404.5534 405.0368 0.0750 -1.0000 -1.0000 3801686 1595111897.60 151.4770 59.9999 32.0000 1.9504 1.9523 404.4885 404.9734 0.0752 -1.0000 -1.0000 3801749 1595111897.70 151.4432 59.9999 32.0000 1.9506 1.9525 404.4508 404.9352 0.0751 -1.0000 -1.0000 3801811 1595111897.80 151.4432 59.9999 32.0000 1.9519 1.9538 404.5845 405.0688 0.0751 -1.0000 -1.0000 3801889 1595111897.90 151.4432 59.9999 32.0000 1.9515 1.9534 404.3841 404.8692 0.0752 -1.0000 -1.0000 3802124 1595111898.00 151.4432 59.9999 32.0000 1.9518 1.9537 404.4171 404.9017 0.0751 -1.0000 -1.0000 3802186 1595111898.10 151.4432 59.9999 32.0000 1.9514 1.9534 404.4626 404.9470 0.0751 -1.0000 -1.0000 3802249 1595111898.20 151.5250 59.9999 32.0000 1.9515 1.9535 404.5904 405.0754 0.0752 -1.0000 -1.0000 3802311 1595111898.30 151.5250 59.9999 32.0000 1.9505 1.9524 404.5762 405.0606 0.0751 -1.0000 -1.0000 3802389 1595111898.40 151.5250 59.9999 32.0000 1.9515 1.9534 404.6164 405.1007 0.0751 -1.0000 -1.0000 3802452 1595111898.50 151.5250 59.9999 32.0000 1.9520 1.9539 404.4242 404.9089 0.0752 -1.0000 -1.0000 3802577 1595111898.60 151.5250 59.9999 32.0000 1.9517 1.9537 404.3799 404.8647 0.0752 -1.0000 -1.0000 3802655 1595111898.70 151.5250 59.9999 32.0000 1.9510 1.9530 404.3931 404.8781 0.0753 -1.0000 -1.0000 3802717 1595111898.80 151.5462 59.9999 32.0000 1.9510 1.9529 404.4473 404.9330 0.0753 -1.0000 -1.0000 3802780 1595111898.90 151.5462 59.9999 32.0000 1.9505 1.9524 404.5346 405.0201 0.0752 -1.0000 -1.0000 3802858 1595111899.00 151.5462 59.9999 32.0000 1.9510 1.9529 404.4531 404.9380 0.0752 -1.0000 -1.0000 3803342 1595111899.10 151.5462 59.9999 32.0000 1.9516 1.9535 404.4778 404.9630 0.0752 -1.0000 -1.0000 3803404 1595111899.20 151.5462 59.9999 32.0000 1.9511 1.9531 404.3652 404.8495 0.0752 -1.0000 -1.0000 3803467 1595111899.30 151.5462 59.9999 32.0000 1.9512 1.9531 404.4587 404.9438 0.0753 -1.0000 -1.0000 3803530 1595111899.40 151.5568 59.9999 32.0000 1.9512 1.9532 404.5528 405.0373 0.0752 -1.0000 -1.0000 3803592 1595111899.50 151.5611 59.9999 32.0000 1.9505 1.9525 404.5502 405.0359 0.0753 -1.0000 -1.0000 3803857 1595111899.60 151.5611 59.9999 32.0000 1.9510 1.9529 404.4914 404.9762 0.0752 -1.0000 -1.0000 3803920 1595111899.70 151.5611 59.9999 32.0000 1.9509 1.9529 404.4668 404.9520 0.0752 -1.0000 -1.0000 3803982 1595111899.80 151.5611 59.9999 32.0000 1.9513 1.9532 404.4443 404.9283 0.0752 -1.0000 -1.0000 3804061 1595111899.90 151.5611 59.9999 32.0000 1.9511 1.9531 404.3981 404.8833 0.0753 -1.0000 -1.0000 3804123 1595111900.00 151.5611 59.9999 32.0000 1.9505 1.9524 404.5043 404.9888 0.0751 -1.0000 -1.0000 3804326 1595111900.10 151.5611 59.9999 32.0000 1.9503 1.9523 404.5579 405.0423 0.0752 -1.0000 -1.0000 3804388 1595111900.20 151.4972 60.0000 32.0000 1.9505 1.9524 404.6075 405.0922 0.0751 -1.0000 -1.0000 3804451 1595111900.30 151.4972 60.0000 32.0000 1.9505 1.9525 404.5660 405.0510 0.0752 -1.0000 -1.0000 3804514 1595111900.40 151.4503 60.0000 32.0000 1.9518 1.9537 404.4136 404.8981 0.0751 -1.0000 -1.0000 3804576 1595111900.50 151.4367 60.0000 32.0000 1.9514 1.9533 404.4007 404.8849 0.0751 -1.0000 -1.0000 3804638 1595111900.60 151.4367 60.0000 32.0000 1.9514 1.9533 404.4070 404.8918 0.0752 -1.0000 -1.0000 3804732 1595111900.70 151.4367 60.0000 32.0000 1.9509 1.9529 404.4624 404.9465 0.0751 -1.0000 -1.0000 3804826 1595111900.80 151.4367 60.0000 32.0000 1.9506 1.9525 404.5847 405.0690 0.0752 -1.0000 -1.0000 3804888 1595111900.90 151.4368 60.0000 32.0000 1.9509 1.9528 404.5906 405.0757 0.0752 -1.0000 -1.0000 3804951 1595111901.00 151.4398 60.0000 32.0000 1.9506 1.9526 404.5801 405.0639 0.0750 -1.0000 -1.0000 3805091 1595111901.10 151.4398 60.0000 32.0000 1.9510 1.9529 404.5566 405.0409 0.0751 -1.0000 -1.0000 3805154 1595111901.20 151.4398 60.0000 32.0000 1.9511 1.9531 404.4510 404.9353 0.0751 -1.0000 -1.0000 3805216 1595111901.30 151.4398 60.0000 32.0000 1.9514 1.9533 404.5531 405.0388 0.0753 -1.0000 -1.0000 3805279 1595111901.40 151.4398 60.0000 32.0000 1.9508 1.9528 404.6072 405.0928 0.0753 -1.0000 -1.0000 3805341 1595111901.50 151.4398 60.0000 32.0000 1.9510 1.9529 404.5583 405.0436 0.0753 -1.0000 -1.0000 3805638 1595111901.60 151.6066 60.0000 32.0000 1.9511 1.9531 404.5465 405.0317 0.0752 -1.0000 -1.0000 3805701 1595111901.70 151.6066 60.0000 32.0000 1.9517 1.9537 404.4174 404.9020 0.0752 -1.0000 -1.0000 3805763 1595111901.80 151.6066 60.0000 32.0000 1.9515 1.9535 404.3991 404.8838 0.0752 -1.0000 -1.0000 3805841 1595111901.90 151.6066 60.0000 32.0000 1.9512 1.9531 404.4008 404.8852 0.0752 -1.0000 -1.0000 3805904 1595111902.00 151.6066 60.0000 32.0000 1.9522 1.9541 404.4214 404.9061 0.0752 -1.0000 -1.0000 3806154 1595111902.10 151.5610 60.0000 32.0000 1.9516 1.9535 404.4954 404.9797 0.0751 -1.0000 -1.0000 3806216 1595111902.20 151.5610 60.0000 32.0000 1.9506 1.9525 404.4403 404.9247 0.0752 -1.0000 -1.0000 3806279 1595111902.30 151.5610 60.0000 32.0000 1.9503 1.9522 404.6067 405.0921 0.0753 -1.0000 -1.0000 3806341 1595111902.40 151.5610 60.0000 32.0000 1.9511 1.9530 404.5300 405.0150 0.0752 -1.0000 -1.0000 3806404 1595111902.50 151.5610 60.0000 32.0000 1.9513 1.9532 404.5883 405.0729 0.0752 -1.0000 -1.0000 3806607 1595111902.60 151.5599 60.0000 32.0000 1.9516 1.9535 404.4512 404.9369 0.0753 -1.0000 -1.0000 3806670 1595111902.70 151.5550 60.0000 32.0000 1.9509 1.9529 404.4317 404.9162 0.0751 -1.0000 -1.0000 3806732 1595111902.80 151.5550 60.0000 32.0000 1.9511 1.9531 404.4660 404.9508 0.0752 -1.0000 -1.0000 3806794 1595111902.90 151.5550 60.0000 32.0000 1.9504 1.9523 404.5577 405.0427 0.0752 -1.0000 -1.0000 3806873 1595111903.00 151.5550 60.0000 32.0000 1.9507 1.9526 404.5788 405.0626 0.0750 -1.0000 -1.0000 3807107 1595111903.10 151.5550 60.0000 32.0000 1.9507 1.9526 404.5508 405.0366 0.0753 -1.0000 -1.0000 3807169 1595111903.20 151.5862 60.0000 32.0000 1.9503 1.9522 404.4265 404.9111 0.0752 -1.0000 -1.0000 3807247 1595111903.30 151.5862 60.0000 32.0000 1.9509 1.9528 404.3521 404.8360 0.0751 -1.0000 -1.0000 3807310 1595111903.40 151.5862 60.0000 32.0000 1.9510 1.9529 404.5912 405.0760 0.0752 -1.0000 -1.0000 3807372 1595111903.50 151.5862 60.0000 32.0000 1.9510 1.9529 404.6219 405.1062 0.0751 -1.0000 -1.0000 3807607 1595111903.60 151.5862 60.0000 32.0000 1.9495 1.9514 404.6108 405.0949 0.0751 -1.0000 -1.0000 3807669 1595111903.70 151.5862 60.0000 32.0000 1.9519 1.9539 404.4963 404.9808 0.0752 -1.0000 -1.0000 3807732 1595111903.80 151.4176 60.0000 32.0000 1.9515 1.9534 404.4180 404.9036 0.0753 -1.0000 -1.0000 3807810 1595111903.90 151.4176 60.0000 32.0000 1.9518 1.9537 404.3827 404.8674 0.0752 -1.0000 -1.0000 3807872 1595111904.00 151.4176 60.0000 32.0000 1.9522 1.9542 404.3924 404.8780 0.0753 -1.0000 -1.0000 3807950 1595111904.10 151.4176 60.0000 32.0000 1.9506 1.9526 404.4263 404.9113 0.0752 -1.0000 -1.0000 3808372 1595111904.20 151.4176 60.0000 32.0000 1.9506 1.9525 404.4995 404.9843 0.0751 -1.0000 -1.0000 3808434 1595111904.30 151.4176 60.0000 32.0000 1.9509 1.9528 404.5696 405.0544 0.0752 -1.0000 -1.0000 3808513 1595111904.40 151.4761 60.0000 32.0000 1.9513 1.9532 404.5678 405.0529 0.0752 -1.0000 -1.0000 3808591 1595111904.50 151.4761 60.0000 32.0000 1.9509 1.9529 404.4780 404.9630 0.0752 -1.0000 -1.0000 3808653 1595111904.60 151.4761 60.0000 32.0000 1.9512 1.9531 404.3713 404.8563 0.0753 -1.0000 -1.0000 3808872 1595111904.70 151.4761 60.0000 32.0000 1.9519 1.9538 404.3248 404.8100 0.0752 -1.0000 -1.0000 3808934 1595111904.80 151.4761 60.0000 32.0000 1.9511 1.9530 404.4679 404.9524 0.0752 -1.0000 -1.0000 3808997 1595111904.90 151.5269 60.0000 32.0000 1.9512 1.9532 404.6065 405.0916 0.0752 -1.0000 -1.0000 3809075 1595111905.00 151.5300 60.0001 32.0000 1.9511 1.9530 404.6359 405.1209 0.0752 -1.0000 -1.0000 3809137 1595111905.10 151.5300 60.0001 32.0000 1.9501 1.9520 404.5570 405.0413 0.0751 -1.0000 -1.0000 3809387 1595111905.20 151.5300 60.0001 32.0000 1.9513 1.9532 404.4921 404.9769 0.0752 -1.0000 -1.0000 3809465 1595111905.30 151.5300 60.0001 32.0000 1.9516 1.9536 404.3756 404.8611 0.0753 -1.0000 -1.0000 3809528 1595111905.40 151.5300 60.0001 32.0000 1.9516 1.9535 404.3277 404.8131 0.0753 -1.0000 -1.0000 3809590 1595111905.50 151.5146 60.0001 32.0000 1.9514 1.9533 404.3662 404.8513 0.0752 -1.0000 -1.0000 3809653 1595111905.60 151.5146 60.0001 32.0000 1.9512 1.9531 404.3932 404.8774 0.0751 -1.0000 -1.0000 3809887 1595111905.70 151.5146 60.0001 32.0000 1.9506 1.9525 404.5175 405.0020 0.0751 -1.0000 -1.0000 3809950 1595111905.80 151.5146 60.0001 32.0000 1.9502 1.9522 404.4650 404.9499 0.0753 -1.0000 -1.0000 3810028 1595111905.90 151.5146 60.0001 32.0000 1.9510 1.9529 404.5121 404.9968 0.0751 -1.0000 -1.0000 3810090 1595111906.00 151.5446 60.0001 32.0000 1.9515 1.9534 404.3242 404.8079 0.0751 -1.0000 -1.0000 3810169 1595111906.10 151.5446 60.0001 32.0000 1.9517 1.9536 404.2856 404.7706 0.0753 -1.0000 -1.0000 3810887 1595111906.20 151.5446 60.0001 32.0000 1.9512 1.9531 404.4061 404.8899 0.0751 -1.0000 -1.0000 3810965 1595111906.30 151.5446 60.0001 32.0000 1.9510 1.9530 404.4810 404.9654 0.0751 -1.0000 -1.0000 3811028 1595111906.40 151.5446 60.0001 32.0000 1.9509 1.9528 404.5670 405.0508 0.0750 -1.0000 -1.0000 3811090 1595111906.50 151.5446 60.0001 32.0000 1.9508 1.9527 404.5540 405.0380 0.0751 -1.0000 -1.0000 3811153 1595111906.60 151.5070 60.0001 32.0000 1.9509 1.9528 404.5157 405.0009 0.0752 -1.0000 -1.0000 3811231 1595111906.70 151.5028 60.0001 32.0000 1.9517 1.9536 404.4416 404.9275 0.0754 -1.0000 -1.0000 3811293 1595111906.80 151.5028 60.0001 32.0000 1.9518 1.9537 404.4046 404.8891 0.0751 -1.0000 -1.0000 3811356 1595111906.90 151.5028 60.0001 32.0000 1.9512 1.9531 404.4397 404.9231 0.0750 -1.0000 -1.0000 3811434 1595111907.00 151.5028 60.0001 32.0000 1.9504 1.9524 404.6072 405.0925 0.0753 -1.0000 -1.0000 3811496 1595111907.10 151.4988 60.0001 32.0000 1.9510 1.9530 404.5594 405.0439 0.0751 -1.0000 -1.0000 3811559 1595111907.20 151.4415 60.0001 32.0000 1.9516 1.9536 404.3668 404.8517 0.0752 -1.0000 -1.0000 3811637 1595111907.30 151.4415 60.0001 32.0000 1.9514 1.9533 404.3393 404.8232 0.0751 -1.0000 -1.0000 3811699 1595111907.40 151.4415 60.0001 32.0000 1.9516 1.9535 404.3362 404.8214 0.0753 -1.0000 -1.0000 3811762 1595111907.50 151.4415 60.0001 32.0000 1.9518 1.9537 404.3266 404.8104 0.0751 -1.0000 -1.0000 3811840 1595111907.60 151.4415 60.0001 32.0000 1.9521 1.9540 404.4683 404.9529 0.0752 -1.0000 -1.0000 3811902 1595111907.70 151.5792 60.0001 32.0000 1.9515 1.9534 404.5400 405.0251 0.0752 -1.0000 -1.0000 3811965 1595111907.80 151.5792 60.0001 32.0000 1.9509 1.9529 404.5129 404.9973 0.0752 -1.0000 -1.0000 3812028 1595111907.90 151.5792 60.0001 32.0000 1.9509 1.9528 404.4744 404.9595 0.0752 -1.0000 -1.0000 3812090 1595111908.00 151.5792 60.0001 32.0000 1.9517 1.9536 404.3943 404.8783 0.0751 -1.0000 -1.0000 3812168 1595111908.10 151.5792 60.0001 32.0000 1.9522 1.9541 404.3599 404.8452 0.0752 -1.0000 -1.0000 3812231 1595111908.20 151.5792 60.0001 32.0000 1.9516 1.9535 404.3937 404.8778 0.0752 -1.0000 -1.0000 3812324 1595111908.30 151.5792 60.0001 32.0000 1.9506 1.9525 404.5020 404.9859 0.0750 -1.0000 -1.0000 3812402 1595111908.40 151.5792 60.0001 32.0000 1.9512 1.9531 404.4659 404.9509 0.0753 -1.0000 -1.0000 3812480 1595111908.50 151.5792 60.0001 32.0000 1.9508 1.9527 404.5251 405.0104 0.0752 -1.0000 -1.0000 3812543 1595111908.60 151.5792 60.0001 32.0000 1.9516 1.9535 404.5225 405.0073 0.0752 -1.0000 -1.0000 3812606 1595111908.70 151.5792 60.0001 32.0000 1.9511 1.9530 404.4832 404.9682 0.0752 -1.0000 -1.0000 3812840 1595111908.80 151.5686 60.0001 32.0000 1.9511 1.9530 404.3858 404.8706 0.0753 -1.0000 -1.0000 3812902 1595111908.90 151.5686 60.0001 32.0000 1.9513 1.9532 404.2998 404.7845 0.0752 -1.0000 -1.0000 3812965 1595111909.00 151.5686 60.0001 32.0000 1.9517 1.9536 404.3333 404.8185 0.0753 -1.0000 -1.0000 3813027 1595111909.10 151.5686 60.0001 32.0000 1.9510 1.9529 404.5363 405.0215 0.0752 -1.0000 -1.0000 3813090 1595111909.20 151.5686 60.0001 32.0000 1.9507 1.9527 404.5326 405.0180 0.0753 -1.0000 -1.0000 3813386 1595111909.30 151.5631 60.0001 32.0000 1.9507 1.9526 404.5108 404.9957 0.0752 -1.0000 -1.0000 3813449 1595111909.40 151.5526 60.0001 32.0000 1.9512 1.9531 404.3767 404.8617 0.0752 -1.0000 -1.0000 3813511 1595111909.50 151.5526 60.0001 32.0000 1.9514 1.9534 404.3835 404.8686 0.0752 -1.0000 -1.0000 3813574 1595111909.60 151.5526 60.0001 32.0000 1.9510 1.9529 404.3526 404.8367 0.0751 -1.0000 -1.0000 3813636 1595111909.70 151.5526 60.0001 32.0000 1.9506 1.9526 404.4875 404.9730 0.0753 -1.0000 -1.0000 3813871 1595111909.80 151.5526 60.0001 32.0000 1.9499 1.9518 404.4810 404.9659 0.0752 -1.0000 -1.0000 3813949 1595111909.90 151.5006 59.9994 32.0000 1.9511 1.9531 404.5113 404.9957 0.0751 -1.0000 -1.0000 3814011 1595111910.00 151.5006 59.9994 32.0000 1.9507 1.9526 404.4563 404.9417 0.0752 -1.0000 -1.0000 3814089 1595111910.10 151.5006 59.9994 32.0000 1.9514 1.9533 404.4255 404.9107 0.0753 -1.0000 -1.0000 3814152 1595111910.20 151.5006 59.9994 32.0000 1.9513 1.9532 404.3607 404.8459 0.0753 -1.0000 -1.0000 3814574 1595111910.30 151.5006 59.9994 32.0000 1.9506 1.9525 404.3807 404.8661 0.0752 -1.0000 -1.0000 3814652 1595111910.40 151.5006 59.9994 32.0000 1.9510 1.9529 404.4118 404.8952 0.0750 -1.0000 -1.0000 3814714 1595111910.50 151.4839 59.9994 32.0000 1.9507 1.9526 404.5022 404.9860 0.0752 -1.0000 -1.0000 3814792 1595111910.60 151.4839 59.9994 32.0000 1.9513 1.9532 404.5943 405.0782 0.0751 -1.0000 -1.0000 3814855 1595111910.70 151.4839 59.9994 32.0000 1.9514 1.9533 404.5036 404.9879 0.0751 -1.0000 -1.0000 3814918 1595111910.80 151.4839 59.9994 32.0000 1.9516 1.9535 404.3732 404.8566 0.0750 -1.0000 -1.0000 3814980 1595111910.90 151.4839 59.9994 32.0000 1.9508 1.9527 404.3649 404.8500 0.0752 -1.0000 -1.0000 3815058 1595111911.00 151.4669 59.9994 32.0000 1.9513 1.9532 404.3652 404.8502 0.0753 -1.0000 -1.0000 3815120 1595111911.10 151.4669 59.9994 32.0000 1.9516 1.9535 404.4080 404.8920 0.0751 -1.0000 -1.0000 3815183 1595111911.20 151.4669 59.9994 32.0000 1.9510 1.9529 404.6350 405.1198 0.0752 -1.0000 -1.0000 3815589 1595111911.30 151.4669 59.9994 32.0000 1.9503 1.9523 404.5747 405.0599 0.0753 -1.0000 -1.0000 3815667 1595111911.40 151.4669 59.9994 32.0000 1.9511 1.9531 404.3976 404.8820 0.0751 -1.0000 -1.0000 3815730 1595111911.50 151.4796 59.9994 32.0000 1.9511 1.9530 404.3608 404.8455 0.0752 -1.0000 -1.0000 3815792 1595111911.60 151.5494 59.9994 32.0000 1.9515 1.9534 404.3501 404.8347 0.0752 -1.0000 -1.0000 3815855 1595111911.70 151.5494 59.9994 32.0000 1.9515 1.9534 404.3893 404.8746 0.0753 -1.0000 -1.0000 3815917 1595111911.80 151.5494 59.9994 32.0000 1.9513 1.9532 404.4662 404.9518 0.0752 -1.0000 -1.0000 3815995 1595111911.90 151.5494 59.9994 32.0000 1.9510 1.9529 404.4952 404.9791 0.0751 -1.0000 -1.0000 3816058 1595111912.00 151.5494 59.9994 32.0000 1.9504 1.9523 404.5380 405.0227 0.0752 -1.0000 -1.0000 3816120 1595111912.10 151.5281 59.9994 32.0000 1.9510 1.9529 404.4752 404.9600 0.0752 -1.0000 -1.0000 3816198 1595111912.20 151.5281 59.9994 32.0000 1.9516 1.9536 404.4183 404.9024 0.0751 -1.0000 -1.0000 3816261 1595111912.30 151.5281 59.9994 32.0000 1.9512 1.9531 404.3300 404.8150 0.0753 -1.0000 -1.0000 3816589 1595111912.40 151.5281 59.9994 32.0000 1.9510 1.9529 404.3549 404.8393 0.0752 -1.0000 -1.0000 3816652 1595111912.50 151.5281 59.9994 32.0000 1.9501 1.9520 404.5190 405.0038 0.0751 -1.0000 -1.0000 3816714 1595111912.60 151.4762 59.9994 32.0000 1.9506 1.9525 404.5480 405.0326 0.0752 -1.0000 -1.0000 3816792 1595111912.70 151.4646 59.9994 32.0000 1.9501 1.9520 404.5136 404.9990 0.0753 -1.0000 -1.0000 3816855 1595111912.80 151.4646 59.9994 32.0000 1.9512 1.9531 404.4068 404.8912 0.0751 -1.0000 -1.0000 3817136 1595111912.90 151.4646 59.9994 32.0000 1.9507 1.9526 404.2977 404.7819 0.0752 -1.0000 -1.0000 3817214 1595111913.00 151.4646 59.9994 32.0000 1.9510 1.9530 404.3110 404.7947 0.0751 -1.0000 -1.0000 3817276 1595111913.10 151.4646 59.9994 32.0000 1.9512 1.9531 404.3124 404.7967 0.0752 -1.0000 -1.0000 3817339 1595111913.20 151.4566 59.9994 32.0000 1.9505 1.9525 404.3966 404.8808 0.0751 -1.0000 -1.0000 3817401 1595111913.30 151.4565 59.9994 32.0000 1.9509 1.9528 404.5485 405.0333 0.0752 -1.0000 -1.0000 3817635 1595111913.40 151.4565 59.9994 32.0000 1.9504 1.9523 404.5980 405.0826 0.0752 -1.0000 -1.0000 3817698 1595111913.50 151.4565 59.9994 32.0000 1.9507 1.9526 404.4836 404.9688 0.0753 -1.0000 -1.0000 3817776 1595111913.60 151.4565 59.9994 32.0000 1.9510 1.9529 404.3249 404.8086 0.0751 -1.0000 -1.0000 3817839 1595111913.70 151.4711 59.9994 32.0000 1.9509 1.9528 404.3615 404.8463 0.0752 -1.0000 -1.0000 3817901 1595111913.80 151.4890 59.9994 32.0000 1.9515 1.9534 404.4288 404.9136 0.0753 -1.0000 -1.0000 3818151 1595111913.90 151.4890 59.9994 32.0000 1.9513 1.9532 404.5483 405.0337 0.0753 -1.0000 -1.0000 3818213 1595111914.00 151.4890 59.9994 32.0000 1.9503 1.9522 404.6059 405.0912 0.0752 -1.0000 -1.0000 3818291 1595111914.10 151.4890 59.9994 32.0000 1.9512 1.9531 404.5010 404.9855 0.0751 -1.0000 -1.0000 3818354 1595111914.20 151.4890 59.9994 32.0000 1.9511 1.9531 404.5047 404.9884 0.0750 -1.0000 -1.0000 3818417 1595111914.30 151.5194 59.9994 32.0000 1.9505 1.9524 404.3882 404.8721 0.0751 -1.0000 -1.0000 3818667 1595111914.40 151.5194 59.9994 32.0000 1.9512 1.9532 404.3201 404.8045 0.0752 -1.0000 -1.0000 3818729 1595111914.50 151.5194 59.9994 32.0000 1.9508 1.9527 404.3258 404.8110 0.0753 -1.0000 -1.0000 3818791 1595111914.60 151.5194 59.9994 32.0000 1.9515 1.9534 404.3976 404.8824 0.0752 -1.0000 -1.0000 3818854 1595111914.70 151.5194 59.9994 32.0000 1.9509 1.9528 404.4797 404.9636 0.0750 -1.0000 -1.0000 3818917 1595111914.80 151.5641 59.9993 32.0000 1.9509 1.9529 404.4591 404.9424 0.0749 -1.0000 -1.0000 3819151 1595111914.90 151.5655 59.9993 32.0000 1.9511 1.9531 404.3755 404.8599 0.0751 -1.0000 -1.0000 3819229 1595111915.00 151.5655 59.9993 32.0000 1.9519 1.9538 404.3806 404.8657 0.0754 -1.0000 -1.0000 3819291 1595111915.10 151.5655 59.9993 32.0000 1.9517 1.9537 404.4207 404.9053 0.0751 -1.0000 -1.0000 3819354 1595111915.20 151.5655 59.9993 32.0000 1.9508 1.9527 404.5114 404.9954 0.0751 -1.0000 -1.0000 3819416 1595111915.30 151.5655 59.9993 32.0000 1.9505 1.9524 404.4448 404.9291 0.0751 -1.0000 -1.0000 3819479 1595111915.40 151.5334 59.9993 32.0000 1.9504 1.9523 404.5607 405.0454 0.0752 -1.0000 -1.0000 3819541 1595111915.50 151.5334 59.9993 32.0000 1.9500 1.9520 404.4839 404.9684 0.0751 -1.0000 -1.0000 3819619 1595111915.60 151.5334 59.9993 32.0000 1.9506 1.9525 404.4596 404.9442 0.0752 -1.0000 -1.0000 3819682 1595111915.70 151.5334 59.9993 32.0000 1.9513 1.9533 404.3744 404.8585 0.0751 -1.0000 -1.0000 3819744 1595111915.80 151.5334 59.9993 32.0000 1.9508 1.9527 404.3849 404.8691 0.0751 -1.0000 -1.0000 3819822 1595111915.90 151.5322 59.9993 32.0000 1.9499 1.9518 404.4385 404.9228 0.0751 -1.0000 -1.0000 3820619 1595111916.00 151.5158 59.9993 32.0000 1.9502 1.9521 404.5055 404.9904 0.0752 -1.0000 -1.0000 3820697 1595111916.10 151.5158 59.9993 32.0000 1.9507 1.9526 404.4718 404.9567 0.0752 -1.0000 -1.0000 3820760 1595111916.20 151.5158 59.9993 32.0000 1.9510 1.9529 404.4384 404.9231 0.0752 -1.0000 -1.0000 3820822 1595111916.30 151.5158 59.9993 32.0000 1.9513 1.9532 404.3537 404.8381 0.0752 -1.0000 -1.0000 3820885 1595111916.40 151.5158 59.9993 32.0000 1.9509 1.9528 404.3025 404.7873 0.0752 -1.0000 -1.0000 3820947 1595111916.50 151.4705 59.9993 32.0000 1.9511 1.9530 404.3681 404.8527 0.0752 -1.0000 -1.0000 3821026 1595111916.60 151.4705 59.9993 32.0000 1.9504 1.9523 404.4087 404.8932 0.0752 -1.0000 -1.0000 3821103 1595111916.70 151.4705 59.9993 32.0000 1.9504 1.9523 404.5276 405.0121 0.0751 -1.0000 -1.0000 3821150 1595111916.80 151.4705 59.9993 32.0000 1.9502 1.9522 404.5811 405.0649 0.0751 -1.0000 -1.0000 3821228 1595111916.90 151.4705 59.9993 32.0000 1.9500 1.9519 404.5410 405.0257 0.0752 -1.0000 -1.0000 3821322 1595111917.00 151.5240 59.9993 32.0000 1.9503 1.9522 404.3417 404.8254 0.0750 -1.0000 -1.0000 3821385 1595111917.10 151.5427 59.9993 32.0000 1.9519 1.9538 404.3073 404.7911 0.0751 -1.0000 -1.0000 3821447 1595111917.20 151.5427 59.9993 32.0000 1.9516 1.9535 404.2235 404.7083 0.0753 -1.0000 -1.0000 3821525 1595111917.30 151.5427 59.9993 32.0000 1.9510 1.9529 404.3654 404.8513 0.0753 -1.0000 -1.0000 3821588 1595111917.40 151.5427 59.9993 32.0000 1.9509 1.9528 404.5474 405.0322 0.0751 -1.0000 -1.0000 3821650 1595111917.50 151.5427 59.9993 32.0000 1.9505 1.9524 404.4869 404.9709 0.0751 -1.0000 -1.0000 3821728 1595111917.60 151.5427 59.9993 32.0000 1.9509 1.9528 404.5630 405.0483 0.0752 -1.0000 -1.0000 3821791 1595111917.70 151.5427 59.9993 32.0000 1.9516 1.9535 404.4365 404.9211 0.0752 -1.0000 -1.0000 3821853 1595111917.80 151.5427 59.9993 32.0000 1.9513 1.9532 404.3484 404.8329 0.0752 -1.0000 -1.0000 3821931 1595111917.90 151.5427 59.9993 32.0000 1.9510 1.9530 404.2893 404.7739 0.0752 -1.0000 -1.0000 3822291 1595111918.00 151.5427 59.9993 32.0000 1.9513 1.9532 404.3704 404.8548 0.0752 -1.0000 -1.0000 3822353 1595111918.10 151.5974 59.9993 32.0000 1.9507 1.9526 404.4865 404.9710 0.0751 -1.0000 -1.0000 3822416 1595111918.20 151.6075 59.9993 32.0000 1.9510 1.9530 404.5441 405.0291 0.0752 -1.0000 -1.0000 3822478 1595111918.30 151.6075 59.9993 32.0000 1.9512 1.9531 404.5382 405.0230 0.0752 -1.0000 -1.0000 3822556 1595111918.40 151.6075 59.9993 32.0000 1.9504 1.9523 404.5621 405.0473 0.0752 -1.0000 -1.0000 3822619 1595111918.50 151.6075 59.9993 32.0000 1.9513 1.9532 404.3560 404.8413 0.0753 -1.0000 -1.0000 3822947 1595111918.60 151.6075 59.9993 32.0000 1.9510 1.9529 404.3566 404.8408 0.0751 -1.0000 -1.0000 3823009 1595111918.70 151.5869 59.9993 32.0000 1.9511 1.9530 404.3226 404.8073 0.0753 -1.0000 -1.0000 3823072 1595111918.80 151.5846 59.9993 32.0000 1.9512 1.9531 404.4010 404.8854 0.0752 -1.0000 -1.0000 3823134 1595111918.90 151.5846 59.9993 32.0000 1.9511 1.9530 404.5680 405.0538 0.0753 -1.0000 -1.0000 3823212 1595111919.00 151.5846 59.9993 32.0000 1.9501 1.9520 404.5544 405.0395 0.0753 -1.0000 -1.0000 3823416 1595111919.10 151.5846 59.9993 32.0000 1.9504 1.9523 404.5510 405.0361 0.0752 -1.0000 -1.0000 3823478 1595111919.20 151.5846 59.9993 32.0000 1.9502 1.9522 404.4359 404.9199 0.0751 -1.0000 -1.0000 3823556 1595111919.30 151.5073 59.9993 32.0000 1.9507 1.9526 404.3050 404.7888 0.0750 -1.0000 -1.0000 3823619 1595111919.40 151.4913 59.9993 32.0000 1.9507 1.9526 404.3454 404.8304 0.0753 -1.0000 -1.0000 3823681 1595111919.50 151.4913 59.9993 32.0000 1.9516 1.9535 404.3912 404.8764 0.0753 -1.0000 -1.0000 3823759 1595111919.60 151.4913 59.9993 32.0000 1.9505 1.9524 404.4769 404.9614 0.0751 -1.0000 -1.0000 3823822 1595111919.70 151.4913 59.9993 32.0000 1.9507 1.9526 404.5839 405.0680 0.0751 -1.0000 -1.0000 3823884 1595111919.80 151.4913 59.9993 32.0000 1.9510 1.9529 404.5190 405.0039 0.0752 -1.0000 -1.0000 3823962 1595111919.90 151.4892 59.9991 32.0000 1.9502 1.9521 404.5402 405.0244 0.0750 -1.0000 -1.0000 3824025 1595111920.00 151.4865 59.9989 32.0000 1.9506 1.9525 404.4331 404.9175 0.0752 -1.0000 -1.0000 3824119 1595111920.10 151.4865 59.9989 32.0000 1.9517 1.9536 404.3088 404.7939 0.0753 -1.0000 -1.0000 3824181 1595111920.20 151.4865 59.9989 32.0000 1.9520 1.9539 404.3283 404.8130 0.0752 -1.0000 -1.0000 3824243 1595111920.30 151.4865 59.9989 32.0000 1.9513 1.9533 404.4135 404.8984 0.0752 -1.0000 -1.0000 3824306 1595111920.40 151.4865 59.9989 32.0000 1.9508 1.9527 404.5646 405.0498 0.0752 -1.0000 -1.0000 3824368 1595111920.50 151.4865 59.9989 32.0000 1.9510 1.9529 404.4878 404.9727 0.0752 -1.0000 -1.0000 3824650 1595111920.60 151.4607 59.9989 32.0000 1.9508 1.9527 404.5663 405.0508 0.0751 -1.0000 -1.0000 3824728 1595111920.70 151.4607 59.9989 32.0000 1.9508 1.9527 404.4788 404.9619 0.0749 -1.0000 -1.0000 3824790 1595111920.80 151.4607 59.9989 32.0000 1.9517 1.9536 404.3901 404.8738 0.0751 -1.0000 -1.0000 3824868 1595111920.90 151.4607 59.9989 32.0000 1.9513 1.9532 404.3613 404.8452 0.0751 -1.0000 -1.0000 3824946 1595111921.00 151.4607 59.9989 32.0000 1.9517 1.9536 404.3155 404.7994 0.0751 -1.0000 -1.0000 3825118 1595111921.10 151.4710 59.9989 32.0000 1.9510 1.9529 404.3384 404.8225 0.0751 -1.0000 -1.0000 3825180 1595111921.20 151.5508 59.9989 32.0000 1.9512 1.9532 404.3668 404.8508 0.0750 -1.0000 -1.0000 3825259 1595111921.30 151.5508 59.9989 32.0000 1.9512 1.9532 404.4529 404.9361 0.0750 -1.0000 -1.0000 3825321 1595111921.40 151.5508 59.9989 32.0000 1.9503 1.9522 404.5792 405.0646 0.0752 -1.0000 -1.0000 3825399 1595111921.50 151.5508 59.9989 32.0000 1.9509 1.9528 404.4515 404.9359 0.0752 -1.0000 -1.0000 3825462 1595111921.60 151.5508 59.9989 32.0000 1.9519 1.9539 404.3518 404.8361 0.0751 -1.0000 -1.0000 3825603 1595111921.70 151.5353 59.9989 32.0000 1.9509 1.9528 404.2946 404.7793 0.0752 -1.0000 -1.0000 3825665 1595111921.80 151.5353 59.9989 32.0000 1.9510 1.9530 404.4474 404.9323 0.0753 -1.0000 -1.0000 3825743 1595111921.90 151.5353 59.9989 32.0000 1.9501 1.9521 404.4932 404.9796 0.0753 -1.0000 -1.0000 3825790 1595111922.00 151.5353 59.9989 32.0000 1.9506 1.9525 404.5813 405.0666 0.0752 -1.0000 -1.0000 3825899 1595111922.10 151.5353 59.9989 32.0000 1.9505 1.9524 404.5529 405.0371 0.0751 -1.0000 -1.0000 3826118 1595111922.20 151.5447 59.9989 32.0000 1.9503 1.9522 404.5541 405.0390 0.0752 -1.0000 -1.0000 3826180 1595111922.30 151.5598 59.9989 32.0000 1.9505 1.9524 404.4017 404.8870 0.0752 -1.0000 -1.0000 3826258 1595111922.40 151.5598 59.9989 32.0000 1.9510 1.9529 404.4181 404.9019 0.0750 -1.0000 -1.0000 3826321 1595111922.50 151.5598 59.9989 32.0000 1.9509 1.9528 404.3437 404.8278 0.0752 -1.0000 -1.0000 3826383 1595111922.60 151.5598 59.9989 32.0000 1.9507 1.9526 404.4205 404.9056 0.0752 -1.0000 -1.0000 3827164 1595111922.70 151.5598 59.9989 32.0000 1.9497 1.9517 404.5354 405.0199 0.0751 -1.0000 -1.0000 3827227 1595111922.80 151.4739 59.9989 32.0000 1.9507 1.9526 404.5956 405.0807 0.0753 -1.0000 -1.0000 3827289 1595111922.90 151.4795 59.9989 32.0000 1.9511 1.9531 404.4674 404.9530 0.0753 -1.0000 -1.0000 3827368 1595111923.00 151.5049 59.9989 32.0000 1.9512 1.9531 404.3948 404.8794 0.0751 -1.0000 -1.0000 3827430 1595111923.10 151.5049 59.9989 32.0000 1.9518 1.9537 404.2931 404.7772 0.0752 -1.0000 -1.0000 3827492 1595111923.20 151.5049 59.9989 32.0000 1.9510 1.9530 404.2996 404.7845 0.0752 -1.0000 -1.0000 3827555 1595111923.30 151.5049 59.9989 32.0000 1.9506 1.9525 404.3756 404.8600 0.0752 -1.0000 -1.0000 3827633 1595111923.40 151.4470 59.9989 32.0000 1.9499 1.9518 404.4987 404.9837 0.0753 -1.0000 -1.0000 3827696 1595111923.50 151.4628 59.9989 32.0000 1.9504 1.9523 404.5352 405.0199 0.0752 -1.0000 -1.0000 3827758 1595111923.60 151.4628 59.9989 32.0000 1.9508 1.9527 404.5154 405.0004 0.0752 -1.0000 -1.0000 3827836 1595111923.70 151.4628 59.9989 32.0000 1.9509 1.9528 404.4555 404.9405 0.0752 -1.0000 -1.0000 3827899 1595111923.80 151.4628 59.9989 32.0000 1.9514 1.9533 404.3961 404.8801 0.0750 -1.0000 -1.0000 3827977 1595111923.90 151.4934 59.9989 32.0000 1.9510 1.9529 404.4415 404.9259 0.0751 -1.0000 -1.0000 3828039 1595111924.00 151.4934 59.9989 32.0000 1.9511 1.9530 404.3804 404.8646 0.0751 -1.0000 -1.0000 3828118 1595111924.10 151.4934 59.9989 32.0000 1.9508 1.9527 404.4778 404.9630 0.0753 -1.0000 -1.0000 3828352 1595111924.20 151.4934 59.9989 32.0000 1.9506 1.9525 404.4550 404.9396 0.0752 -1.0000 -1.0000 3828414 1595111924.30 151.4934 59.9989 32.0000 1.9511 1.9530 404.4088 404.8931 0.0751 -1.0000 -1.0000 3828477 1595111924.40 151.4934 59.9989 32.0000 1.9510 1.9529 404.3341 404.8187 0.0752 -1.0000 -1.0000 3828539 1595111924.50 151.4934 59.9989 32.0000 1.9510 1.9529 404.3456 404.8302 0.0752 -1.0000 -1.0000 3828602 1595111924.60 151.4934 59.9989 32.0000 1.9507 1.9526 404.3910 404.8760 0.0753 -1.0000 -1.0000 3828680 1595111924.70 151.4934 59.9989 32.0000 1.9506 1.9525 404.4270 404.9110 0.0750 -1.0000 -1.0000 3828914 1595111924.80 151.4938 59.9989 32.0000 1.9505 1.9524 404.5210 405.0056 0.0752 -1.0000 -1.0000 3828992 1595111924.90 151.5139 59.9994 32.0000 1.9510 1.9530 404.2843 404.7700 0.0753 -1.0000 -1.0000 3829070 1595111925.00 151.5139 59.9994 32.0000 1.9506 1.9526 404.3434 404.8288 0.0753 -1.0000 -1.0000 3829148 1595111925.10 151.5139 59.9994 32.0000 1.9509 1.9529 404.3041 404.7889 0.0752 -1.0000 -1.0000 3829211 1595111925.20 151.5139 59.9994 32.0000 1.9509 1.9528 404.3128 404.7978 0.0752 -1.0000 -1.0000 3829352 1595111925.30 151.5139 59.9994 32.0000 1.9507 1.9526 404.3716 404.8572 0.0754 -1.0000 -1.0000 3829414 1595111925.40 151.5139 59.9994 32.0000 1.9504 1.9523 404.4870 404.9709 0.0752 -1.0000 -1.0000 3829476 1595111925.50 151.5311 59.9994 32.0000 1.9503 1.9522 404.5046 404.9910 0.0754 -1.0000 -1.0000 3829555 1595111925.60 151.5311 59.9994 32.0000 1.9511 1.9530 404.5686 405.0553 0.0755 -1.0000 -1.0000 3829617 1595111925.70 151.5311 59.9994 32.0000 1.9511 1.9531 404.5542 405.0393 0.0752 -1.0000 -1.0000 3829852 1595111925.80 151.5311 59.9994 32.0000 1.9509 1.9528 404.3051 404.7892 0.0751 -1.0000 -1.0000 3829914 1595111925.90 151.5311 59.9994 32.0000 1.9512 1.9531 404.2978 404.7830 0.0754 -1.0000 -1.0000 3829976 1595111926.00 151.4723 59.9994 32.0000 1.9511 1.9530 404.4167 404.9021 0.0753 -1.0000 -1.0000 3830055 1595111926.10 151.4337 59.9994 32.0000 1.9501 1.9521 404.4993 404.9847 0.0752 -1.0000 -1.0000 3830117 1595111926.20 151.4337 59.9994 32.0000 1.9506 1.9525 404.4690 404.9532 0.0751 -1.0000 -1.0000 3830992 1595111926.30 151.4337 59.9994 32.0000 1.9503 1.9523 404.3960 404.8808 0.0753 -1.0000 -1.0000 3831070 1595111926.40 151.4337 59.9994 32.0000 1.9516 1.9535 404.3107 404.7955 0.0752 -1.0000 -1.0000 3831148 1595111926.50 151.4337 59.9994 32.0000 1.9513 1.9532 404.3511 404.8364 0.0753 -1.0000 -1.0000 3831210 1595111926.60 151.4540 59.9994 32.0000 1.9508 1.9527 404.4811 404.9658 0.0752 -1.0000 -1.0000 3831288 1595111926.70 151.4540 59.9994 32.0000 1.9508 1.9527 404.5222 405.0062 0.0751 -1.0000 -1.0000 3831351 1595111926.80 151.4540 59.9994 32.0000 1.9509 1.9528 404.4758 404.9610 0.0752 -1.0000 -1.0000 3831414 1595111926.90 151.4540 59.9994 32.0000 1.9510 1.9530 404.4065 404.8915 0.0752 -1.0000 -1.0000 3831492 1595111927.00 151.4540 59.9994 32.0000 1.9518 1.9537 404.3130 404.7991 0.0754 -1.0000 -1.0000 3831554 1595111927.10 151.4769 59.9994 32.0000 1.9515 1.9535 404.3994 404.8835 0.0752 -1.0000 -1.0000 3831617 1595111927.20 151.4769 59.9994 32.0000 1.9506 1.9525 404.4181 404.9035 0.0753 -1.0000 -1.0000 3831679 1595111927.30 151.4769 59.9994 32.0000 1.9500 1.9519 404.4558 404.9408 0.0752 -1.0000 -1.0000 3831742 1595111927.40 151.4769 59.9994 32.0000 1.9507 1.9526 404.5232 405.0069 0.0750 -1.0000 -1.0000 3831804 1595111927.50 151.4769 59.9994 32.0000 1.9513 1.9532 404.3511 404.8356 0.0752 -1.0000 -1.0000 3831914 1595111927.60 151.4885 59.9994 32.0000 1.9511 1.9530 404.2737 404.7588 0.0753 -1.0000 -1.0000 3831976 1595111927.70 151.4955 59.9994 32.0000 1.9505 1.9524 404.3819 404.8665 0.0752 -1.0000 -1.0000 3832163 1595111927.80 151.4955 59.9994 32.0000 1.9498 1.9517 404.4325 404.9178 0.0753 -1.0000 -1.0000 3832242 1595111927.90 151.4955 59.9994 32.0000 1.9499 1.9518 404.4749 404.9603 0.0753 -1.0000 -1.0000 3832304 1595111928.00 151.4955 59.9994 32.0000 1.9513 1.9532 404.4941 404.9792 0.0752 -1.0000 -1.0000 3832382 1595111928.10 151.4955 59.9994 32.0000 1.9519 1.9538 404.3823 404.8672 0.0753 -1.0000 -1.0000 3832445 1595111928.20 151.4955 59.9994 32.0000 1.9509 1.9528 404.3562 404.8416 0.0753 -1.0000 -1.0000 3832507 1595111928.30 151.4955 59.9994 32.0000 1.9510 1.9529 404.3532 404.8376 0.0751 -1.0000 -1.0000 3832663 1595111928.40 151.4955 59.9994 32.0000 1.9504 1.9523 404.4188 404.9040 0.0752 -1.0000 -1.0000 3832726 1595111928.50 151.4955 59.9994 32.0000 1.9509 1.9529 404.4940 404.9789 0.0752 -1.0000 -1.0000 3832788 1595111928.60 151.4955 59.9994 32.0000 1.9509 1.9529 404.4996 404.9846 0.0752 -1.0000 -1.0000 3832851 1595111928.70 151.5519 59.9994 32.0000 1.9509 1.9528 404.4462 404.9302 0.0751 -1.0000 -1.0000 3832929 1595111928.80 151.5559 59.9994 32.0000 1.9510 1.9530 404.3440 404.8285 0.0752 -1.0000 -1.0000 3832976 1595111928.90 151.5559 59.9994 32.0000 1.9510 1.9529 404.3620 404.8471 0.0753 -1.0000 -1.0000 3833054 1595111929.00 151.5559 59.9994 32.0000 1.9507 1.9527 404.2625 404.7477 0.0753 -1.0000 -1.0000 3833116 1595111929.10 151.5559 59.9994 32.0000 1.9514 1.9533 404.4009 404.8862 0.0753 -1.0000 -1.0000 3833179 1595111929.20 151.5525 59.9994 32.0000 1.9508 1.9528 404.4094 404.8946 0.0753 -1.0000 -1.0000 3833257 1595111929.30 151.5065 59.9994 32.0000 1.9506 1.9525 404.4832 404.9685 0.0753 -1.0000 -1.0000 3833429 1595111929.40 151.5065 59.9994 32.0000 1.9501 1.9520 404.4273 404.9127 0.0752 -1.0000 -1.0000 3833491 1595111929.50 151.5065 59.9994 32.0000 1.9510 1.9529 404.3465 404.8312 0.0752 -1.0000 -1.0000 3833569 1595111929.60 151.5065 59.9994 32.0000 1.9512 1.9532 404.3549 404.8400 0.0752 -1.0000 -1.0000 3833632 1595111929.70 151.5065 59.9994 32.0000 1.9504 1.9523 404.3800 404.8641 0.0751 -1.0000 -1.0000 3833694 1595111929.80 151.4378 59.9994 32.0000 1.9504 1.9523 404.4874 404.9723 0.0753 -1.0000 -1.0000 3833929 1595111929.90 151.4378 59.9994 32.0000 1.9501 1.9520 404.4205 404.9056 0.0752 -1.0000 -1.0000 3833991 1595111930.00 151.4378 59.9994 32.0000 1.9507 1.9526 404.5018 404.9861 0.0751 -1.0000 -1.0000 3834054 1595111930.10 151.4378 59.9994 32.0000 1.9516 1.9535 404.4624 404.9472 0.0752 -1.0000 -1.0000 3834116 1595111930.20 151.4378 59.9994 32.0000 1.9518 1.9537 404.2612 404.7458 0.0752 -1.0000 -1.0000 3834178 1595111930.30 151.4378 59.9994 32.0000 1.9509 1.9529 404.3122 404.7966 0.0752 -1.0000 -1.0000 3834631 1595111930.40 151.4373 59.9994 32.0000 1.9508 1.9527 404.3581 404.8428 0.0752 -1.0000 -1.0000 3834694 1595111930.50 151.4355 59.9994 32.0000 1.9509 1.9528 404.4299 404.9146 0.0752 -1.0000 -1.0000 3834756 1595111930.60 151.4355 59.9994 32.0000 1.9515 1.9534 404.4925 404.9771 0.0752 -1.0000 -1.0000 3834819 1595111930.70 151.4355 59.9994 32.0000 1.9512 1.9531 404.4945 404.9799 0.0753 -1.0000 -1.0000 3834881 1595111930.80 151.4355 59.9994 32.0000 1.9512 1.9532 404.4002 404.8853 0.0752 -1.0000 -1.0000 3835116 1595111930.90 151.4355 59.9994 32.0000 1.9513 1.9532 404.4088 404.8937 0.0752 -1.0000 -1.0000 3835194 1595111931.00 151.4818 59.9994 32.0000 1.9515 1.9535 404.4004 404.8852 0.0752 -1.0000 -1.0000 3835256 1595111931.10 151.4818 59.9994 32.0000 1.9512 1.9532 404.4494 404.9351 0.0753 -1.0000 -1.0000 3835319 1595111931.20 151.4818 59.9994 32.0000 1.9506 1.9526 404.5902 405.0755 0.0753 -1.0000 -1.0000 3835397 1595111931.30 151.4818 59.9994 32.0000 1.9510 1.9529 404.5828 405.0683 0.0752 -1.0000 -1.0000 3835631 1595111931.40 151.4818 59.9994 32.0000 1.9509 1.9528 404.4477 404.9331 0.0753 -1.0000 -1.0000 3835694 1595111931.50 151.4818 59.9994 32.0000 1.9521 1.9540 404.5253 405.0100 0.0751 -1.0000 -1.0000 3835772 1595111931.60 151.4818 59.9994 32.0000 1.9511 1.9530 404.4504 404.9359 0.0754 -1.0000 -1.0000 3835834 1595111931.70 151.5542 59.9994 32.0000 1.9515 1.9534 404.4606 404.9455 0.0752 -1.0000 -1.0000 3835990 1595111931.80 151.5542 59.9994 32.0000 1.9515 1.9534 404.4687 404.9533 0.0753 -1.0000 -1.0000 3836069 1595111931.90 151.5542 59.9994 32.0000 1.9506 1.9525 404.5414 405.0270 0.0752 -1.0000 -1.0000 3836131 1595111932.00 151.5542 59.9994 32.0000 1.9512 1.9531 404.5500 405.0351 0.0752 -1.0000 -1.0000 3836194 1595111932.10 151.5542 59.9994 32.0000 1.9515 1.9534 404.5041 404.9892 0.0752 -1.0000 -1.0000 3836256 1595111932.20 151.5706 59.9994 32.0000 1.9510 1.9529 404.4809 404.9655 0.0752 -1.0000 -1.0000 3836319 1595111932.30 151.5713 59.9994 32.0000 1.9520 1.9539 404.3849 404.8701 0.0752 -1.0000 -1.0000 3836397 1595111932.40 151.5713 59.9994 32.0000 1.9514 1.9533 404.3721 404.8560 0.0752 -1.0000 -1.0000 3836631 1595111932.50 151.5713 59.9994 32.0000 1.9510 1.9529 404.4373 404.9227 0.0752 -1.0000 -1.0000 3836693 1595111932.60 151.5713 59.9994 32.0000 1.9508 1.9527 404.4841 404.9681 0.0751 -1.0000 -1.0000 3836772 1595111932.70 151.5713 59.9994 32.0000 1.9500 1.9520 404.5413 405.0259 0.0751 -1.0000 -1.0000 3836834 1595111932.80 151.5346 59.9994 32.0000 1.9498 1.9517 404.4591 404.9442 0.0753 -1.0000 -1.0000 3836896 1595111932.90 151.5346 59.9994 32.0000 1.9509 1.9528 404.4006 404.8852 0.0751 -1.0000 -1.0000 3837662 1595111933.00 151.5346 59.9994 32.0000 1.9511 1.9531 404.3445 404.8295 0.0753 -1.0000 -1.0000 3837724 1595111933.10 151.5346 59.9994 32.0000 1.9509 1.9528 404.3368 404.8228 0.0753 -1.0000 -1.0000 3837803 1595111933.20 151.5346 59.9994 32.0000 1.9504 1.9524 404.4608 404.9448 0.0750 -1.0000 -1.0000 3837865 1595111933.30 151.5027 59.9994 32.0000 1.9499 1.9518 404.4180 404.9031 0.0753 -1.0000 -1.0000 3837928 1595111933.40 151.4736 59.9994 32.0000 1.9498 1.9517 404.4853 404.9699 0.0751 -1.0000 -1.0000 3837990 1595111933.50 151.4736 59.9994 32.0000 1.9508 1.9528 404.5309 405.0173 0.0754 -1.0000 -1.0000 3838068 1595111933.60 151.4736 59.9994 32.0000 1.9512 1.9532 404.4185 404.9034 0.0752 -1.0000 -1.0000 3838131 1595111933.70 151.4736 59.9994 32.0000 1.9516 1.9535 404.3657 404.8500 0.0751 -1.0000 -1.0000 3838193 1595111933.80 151.4736 59.9994 32.0000 1.9516 1.9536 404.3688 404.8537 0.0752 -1.0000 -1.0000 3838271 1595111933.90 151.4465 59.9994 32.0000 1.9509 1.9528 404.3519 404.8372 0.0753 -1.0000 -1.0000 3838334 1595111934.00 151.4465 59.9994 32.0000 1.9499 1.9519 404.5071 404.9925 0.0752 -1.0000 -1.0000 3838412 1595111934.10 151.4465 59.9994 32.0000 1.9501 1.9520 404.4902 404.9753 0.0753 -1.0000 -1.0000 3838475 1595111934.20 151.4465 59.9994 32.0000 1.9509 1.9528 404.4977 404.9827 0.0752 -1.0000 -1.0000 3838537 1595111934.30 151.4465 59.9994 32.0000 1.9516 1.9535 404.4077 404.8924 0.0752 -1.0000 -1.0000 3838599 1595111934.40 151.4305 59.9994 32.0000 1.9517 1.9536 404.3778 404.8625 0.0751 -1.0000 -1.0000 3838677 1595111934.50 151.4300 59.9994 32.0000 1.9511 1.9530 404.4806 404.9651 0.0752 -1.0000 -1.0000 3838724 1595111934.60 151.4300 59.9994 32.0000 1.9507 1.9527 404.4839 404.9694 0.0753 -1.0000 -1.0000 3838803 1595111934.70 151.4300 59.9994 32.0000 1.9509 1.9528 404.4516 404.9371 0.0754 -1.0000 -1.0000 3838865 1595111934.80 151.4300 59.9994 32.0000 1.9511 1.9530 404.4320 404.9175 0.0753 -1.0000 -1.0000 3838928 1595111934.90 151.4300 59.9994 32.0000 1.9510 1.9530 404.3741 404.8593 0.0754 -1.0000 -1.0000 3839006 1595111935.00 151.4305 59.9994 32.0000 1.9518 1.9537 404.2939 404.7789 0.0752 -1.0000 -1.0000 3839068 1595111935.10 151.5447 59.9990 32.0000 1.9511 1.9531 404.4125 404.8968 0.0752 -1.0000 -1.0000 3839130 1595111935.20 151.5447 59.9990 32.0000 1.9515 1.9534 404.4831 404.9685 0.0753 -1.0000 -1.0000 3839208 1595111935.30 151.5447 59.9990 32.0000 1.9514 1.9534 404.5334 405.0181 0.0751 -1.0000 -1.0000 3839271 1595111935.40 151.5447 59.9990 32.0000 1.9510 1.9530 404.5180 405.0031 0.0751 -1.0000 -1.0000 3839333 1595111935.50 151.5447 59.9990 32.0000 1.9510 1.9529 404.4685 404.9543 0.0753 -1.0000 -1.0000 3839615 1595111935.60 151.5332 59.9990 32.0000 1.9514 1.9533 404.3713 404.8557 0.0752 -1.0000 -1.0000 3839677 1595111935.70 151.5332 59.9990 32.0000 1.9518 1.9537 404.3799 404.8635 0.0750 -1.0000 -1.0000 3839740 1595111935.80 151.5332 59.9990 32.0000 1.9515 1.9535 404.3459 404.8302 0.0751 -1.0000 -1.0000 3839818 1595111935.90 151.5332 59.9990 32.0000 1.9508 1.9527 404.3938 404.8780 0.0752 -1.0000 -1.0000 3839880 1595111936.00 151.5332 59.9990 32.0000 1.9504 1.9523 404.4497 404.9339 0.0751 -1.0000 -1.0000 3840193 1595111936.10 151.5332 59.9990 32.0000 1.9506 1.9526 404.4869 404.9714 0.0752 -1.0000 -1.0000 3840255 1595111936.20 151.5677 59.9990 32.0000 1.9505 1.9524 404.4164 404.9016 0.0753 -1.0000 -1.0000 3840318 1595111936.30 151.5677 59.9990 32.0000 1.9513 1.9533 404.3250 404.8101 0.0753 -1.0000 -1.0000 3840396 1595111936.40 151.5677 59.9990 32.0000 1.9511 1.9530 404.3777 404.8628 0.0752 -1.0000 -1.0000 3840458 1595111936.50 151.5677 59.9990 32.0000 1.9511 1.9530 404.4455 404.9302 0.0752 -1.0000 -1.0000 3840911 1595111936.60 151.5677 59.9990 32.0000 1.9502 1.9521 404.5775 405.0624 0.0752 -1.0000 -1.0000 3840974 1595111936.70 151.4984 59.9990 32.0000 1.9499 1.9518 404.5100 404.9936 0.0750 -1.0000 -1.0000 3841036 1595111936.80 151.4984 59.9990 32.0000 1.9502 1.9522 404.5335 405.0181 0.0752 -1.0000 -1.0000 3841099 1595111936.90 151.4984 59.9990 32.0000 1.9509 1.9528 404.4439 404.9289 0.0752 -1.0000 -1.0000 3841177 1595111937.00 151.4984 59.9990 32.0000 1.9514 1.9533 404.3574 404.8414 0.0752 -1.0000 -1.0000 3841427 1595111937.10 151.4984 59.9990 32.0000 1.9512 1.9531 404.3714 404.8566 0.0752 -1.0000 -1.0000 3841489 1595111937.20 151.4946 59.9990 32.0000 1.9511 1.9530 404.4969 404.9818 0.0752 -1.0000 -1.0000 3841567 1595111937.30 151.4448 59.9990 32.0000 1.9508 1.9528 404.4620 404.9472 0.0752 -1.0000 -1.0000 3841630 1595111937.40 151.4448 59.9990 32.0000 1.9514 1.9533 404.5104 404.9952 0.0752 -1.0000 -1.0000 3841692 1595111937.50 151.4448 59.9990 32.0000 1.9510 1.9529 404.5404 405.0251 0.0752 -1.0000 -1.0000 3841942 1595111937.60 151.4448 59.9990 32.0000 1.9515 1.9534 404.4840 404.9688 0.0752 -1.0000 -1.0000 3842005 1595111937.70 151.4448 59.9990 32.0000 1.9518 1.9538 404.3626 404.8462 0.0750 -1.0000 -1.0000 3842067 1595111937.80 151.4898 59.9990 32.0000 1.9518 1.9537 404.3748 404.8591 0.0752 -1.0000 -1.0000 3842130 1595111937.90 151.4898 59.9990 32.0000 1.9511 1.9530 404.4534 404.9370 0.0750 -1.0000 -1.0000 3842192 1595111938.00 151.4898 59.9990 32.0000 1.9509 1.9528 404.4898 404.9741 0.0752 -1.0000 -1.0000 3842598 1595111938.10 151.4898 59.9990 32.0000 1.9508 1.9527 404.5333 405.0183 0.0752 -1.0000 -1.0000 3842661 1595111938.20 151.4898 59.9990 32.0000 1.9508 1.9527 404.6012 405.0860 0.0752 -1.0000 -1.0000 3842724 1595111938.30 151.4909 59.9990 32.0000 1.9516 1.9536 404.5054 404.9909 0.0753 -1.0000 -1.0000 3842802 1595111938.40 151.5283 59.9990 32.0000 1.9514 1.9534 404.4966 404.9819 0.0753 -1.0000 -1.0000 3842864 1595111938.50 151.5283 59.9990 32.0000 1.9515 1.9534 404.3591 404.8442 0.0752 -1.0000 -1.0000 3843145 1595111938.60 151.5283 59.9990 32.0000 1.9513 1.9532 404.3486 404.8325 0.0752 -1.0000 -1.0000 3843208 1595111938.70 151.5283 59.9990 32.0000 1.9512 1.9531 404.4286 404.9138 0.0753 -1.0000 -1.0000 3843270 1595111938.80 151.5283 59.9990 32.0000 1.9513 1.9532 404.5591 405.0441 0.0752 -1.0000 -1.0000 3843332 1595111938.90 151.5699 59.9990 32.0000 1.9505 1.9524 404.6010 405.0859 0.0752 -1.0000 -1.0000 3843411 1595111939.00 151.5762 59.9990 32.0000 1.9510 1.9529 404.5221 405.0065 0.0751 -1.0000 -1.0000 3843473 1595111939.10 151.5762 59.9990 32.0000 1.9510 1.9529 404.5093 404.9943 0.0752 -1.0000 -1.0000 3843598 1595111939.20 151.5762 59.9990 32.0000 1.9505 1.9525 404.3496 404.8348 0.0753 -1.0000 -1.0000 3843676 1595111939.30 151.5762 59.9990 32.0000 1.9511 1.9531 404.3655 404.8503 0.0752 -1.0000 -1.0000 3843739 1595111939.40 151.5762 59.9990 32.0000 1.9511 1.9530 404.4076 404.8919 0.0751 -1.0000 -1.0000 3843801 1595111939.50 151.5781 59.9990 32.0000 1.9506 1.9525 404.4891 404.9736 0.0752 -1.0000 -1.0000 3843879 1595111939.60 151.5897 59.9990 32.0000 1.9505 1.9524 404.5041 404.9888 0.0751 -1.0000 -1.0000 3844114 1595111939.70 151.5897 59.9990 32.0000 1.9511 1.9531 404.4682 404.9526 0.0752 -1.0000 -1.0000 3844176 1595111939.80 151.5897 59.9990 32.0000 1.9519 1.9539 404.3898 404.8746 0.0752 -1.0000 -1.0000 3844239 1595111939.90 151.5897 59.9990 32.0000 1.9515 1.9535 404.3144 404.7989 0.0751 -1.0000 -1.0000 3844301 1595111940.00 151.5897 59.9990 32.0000 1.9512 1.9531 404.4437 404.9279 0.0751 -1.0000 -1.0000 3844379 1595111940.10 151.5309 59.9995 32.0000 1.9510 1.9529 404.4776 404.9617 0.0750 -1.0000 -1.0000 3844442 1595111940.20 151.5309 59.9995 32.0000 1.9512 1.9531 404.5586 405.0425 0.0751 -1.0000 -1.0000 3844504 1595111940.30 151.5309 59.9995 32.0000 1.9509 1.9528 404.5768 405.0626 0.0753 -1.0000 -1.0000 3844567 1595111940.40 151.5309 59.9995 32.0000 1.9510 1.9529 404.5622 405.0472 0.0752 -1.0000 -1.0000 3844629 1595111940.50 151.5309 59.9995 32.0000 1.9515 1.9535 404.4449 404.9298 0.0751 -1.0000 -1.0000 3844707 1595111940.60 151.4879 59.9995 32.0000 1.9516 1.9536 404.4010 404.8859 0.0752 -1.0000 -1.0000 3845145 1595111940.70 151.4657 59.9995 32.0000 1.9516 1.9535 404.4079 404.8923 0.0751 -1.0000 -1.0000 3845207 1595111940.80 151.4657 59.9995 32.0000 1.9511 1.9530 404.5253 405.0100 0.0752 -1.0000 -1.0000 3845270 1595111940.90 151.4657 59.9995 32.0000 1.9506 1.9525 404.5293 405.0144 0.0752 -1.0000 -1.0000 3845348 1595111941.00 151.4657 59.9995 32.0000 1.9514 1.9533 404.5417 405.0264 0.0752 -1.0000 -1.0000 3845410 1595111941.10 151.4657 59.9995 32.0000 1.9516 1.9535 404.3721 404.8570 0.0753 -1.0000 -1.0000 3845473 1595111941.20 151.4542 59.9995 32.0000 1.9516 1.9535 404.3482 404.8328 0.0752 -1.0000 -1.0000 3845551 1595111941.30 151.4542 59.9995 32.0000 1.9509 1.9528 404.3412 404.8270 0.0753 -1.0000 -1.0000 3845613 1595111941.40 151.4542 59.9995 32.0000 1.9513 1.9532 404.4105 404.8960 0.0754 -1.0000 -1.0000 3845676 1595111941.50 151.4542 59.9995 32.0000 1.9502 1.9521 404.5111 404.9955 0.0751 -1.0000 -1.0000 3845785 1595111941.60 151.4542 59.9995 32.0000 1.9505 1.9524 404.5189 405.0033 0.0752 -1.0000 -1.0000 3845879 1595111941.70 151.5727 59.9995 32.0000 1.9499 1.9519 404.5027 404.9874 0.0752 -1.0000 -1.0000 3845941 1595111941.80 151.5835 59.9995 32.0000 1.9506 1.9525 404.5044 404.9893 0.0752 -1.0000 -1.0000 3846004 1595111941.90 151.5835 59.9995 32.0000 1.9517 1.9536 404.3578 404.8426 0.0752 -1.0000 -1.0000 3846066 1595111942.00 151.5835 59.9995 32.0000 1.9516 1.9536 404.3373 404.8221 0.0752 -1.0000 -1.0000 3846145 1595111942.10 151.5835 59.9995 32.0000 1.9513 1.9532 404.3666 404.8516 0.0752 -1.0000 -1.0000 3846394 1595111942.20 151.5835 59.9995 32.0000 1.9515 1.9534 404.3982 404.8823 0.0751 -1.0000 -1.0000 3846457 1595111942.30 151.5835 59.9995 32.0000 1.9500 1.9519 404.5693 405.0539 0.0751 -1.0000 -1.0000 3846520 1595111942.40 151.5835 59.9995 32.0000 1.9509 1.9529 404.5208 405.0059 0.0752 -1.0000 -1.0000 3846582 1595111942.50 151.5835 59.9995 32.0000 1.9511 1.9530 404.5004 404.9855 0.0752 -1.0000 -1.0000 3846644 1595111942.60 151.5835 59.9995 32.0000 1.9507 1.9527 404.4307 404.9161 0.0753 -1.0000 -1.0000 3846863 1595111942.70 151.5835 59.9995 32.0000 1.9517 1.9536 404.3200 404.8051 0.0752 -1.0000 -1.0000 3846926 1595111942.80 151.5835 59.9995 32.0000 1.9518 1.9537 404.3398 404.8240 0.0751 -1.0000 -1.0000 3846988 1595111942.90 151.5460 59.9995 32.0000 1.9513 1.9532 404.3194 404.8029 0.0750 -1.0000 -1.0000 3847050 1595111943.00 151.5460 59.9995 32.0000 1.9510 1.9529 404.4749 404.9587 0.0751 -1.0000 -1.0000 3847113 1595111943.10 151.5460 59.9995 32.0000 1.9504 1.9523 404.5459 405.0304 0.0752 -1.0000 -1.0000 3847613 1595111943.20 151.5460 59.9995 32.0000 1.9508 1.9527 404.4873 404.9715 0.0750 -1.0000 -1.0000 3847675 1595111943.30 151.5460 59.9995 32.0000 1.9511 1.9530 404.3929 404.8770 0.0752 -1.0000 -1.0000 3847738 1595111943.40 151.5031 59.9995 32.0000 1.9515 1.9535 404.3814 404.8671 0.0753 -1.0000 -1.0000 3847800 1595111943.50 151.5017 59.9995 32.0000 1.9506 1.9525 404.4049 404.8894 0.0751 -1.0000 -1.0000 3847878 1595111943.60 151.5017 59.9995 32.0000 1.9509 1.9528 404.5067 404.9920 0.0753 -1.0000 -1.0000 3848129 1595111943.70 151.5017 59.9995 32.0000 1.9507 1.9527 404.5819 405.0662 0.0751 -1.0000 -1.0000 3848191 1595111943.80 151.5017 59.9995 32.0000 1.9512 1.9531 404.4363 404.9206 0.0752 -1.0000 -1.0000 3848253 1595111943.90 151.5017 59.9995 32.0000 1.9511 1.9531 404.4255 404.9103 0.0752 -1.0000 -1.0000 3848316 1595111944.00 151.4469 59.9995 32.0000 1.9518 1.9538 404.3661 404.8503 0.0751 -1.0000 -1.0000 3848394 1595111944.10 151.4469 59.9995 32.0000 1.9518 1.9538 404.4470 404.9315 0.0752 -1.0000 -1.0000 3848613 1595111944.20 151.4469 59.9995 32.0000 1.9504 1.9523 404.5615 405.0464 0.0752 -1.0000 -1.0000 3848675 1595111944.30 151.4469 59.9995 32.0000 1.9508 1.9527 404.4853 404.9699 0.0751 -1.0000 -1.0000 3848753 1595111944.40 151.4469 59.9995 32.0000 1.9514 1.9533 404.4636 404.9471 0.0751 -1.0000 -1.0000 3848816 1595111944.50 151.4354 59.9995 32.0000 1.9519 1.9538 404.4412 404.9266 0.0753 -1.0000 -1.0000 3848878 1595111944.60 151.4354 59.9995 32.0000 1.9512 1.9531 404.4117 404.8968 0.0752 -1.0000 -1.0000 3849159 1595111944.70 151.4354 59.9995 32.0000 1.9510 1.9529 404.3265 404.8108 0.0752 -1.0000 -1.0000 3849237 1595111944.80 151.4354 59.9995 32.0000 1.9513 1.9533 404.3478 404.8323 0.0751 -1.0000 -1.0000 3849300 1595111944.90 151.4354 59.9995 32.0000 1.9510 1.9529 404.5353 405.0201 0.0752 -1.0000 -1.0000 3849378 1595111945.00 151.4354 59.9995 32.0000 1.9510 1.9529 404.5071 404.9922 0.0752 -1.0000 -1.0000 3849440 1595111945.10 151.5041 59.9991 32.0000 1.9512 1.9531 404.5793 405.0640 0.0752 -1.0000 -1.0000 3849503 1595111945.20 151.5041 59.9991 32.0000 1.9504 1.9523 404.5656 405.0506 0.0752 -1.0000 -1.0000 3849565 1595111945.30 151.5041 59.9991 32.0000 1.9510 1.9530 404.2826 404.7673 0.0752 -1.0000 -1.0000 3849628 1595111945.40 151.5041 59.9991 32.0000 1.9516 1.9535 404.3582 404.8430 0.0752 -1.0000 -1.0000 3849690 1595111945.50 151.5041 59.9991 32.0000 1.9520 1.9540 404.3760 404.8611 0.0753 -1.0000 -1.0000 3849769 1595111945.60 151.5458 59.9991 32.0000 1.9508 1.9528 404.4204 404.9052 0.0751 -1.0000 -1.0000 3849831 1595111945.70 151.5679 59.9991 32.0000 1.9500 1.9519 404.5980 405.0828 0.0752 -1.0000 -1.0000 3849893 1595111945.80 151.5679 59.9991 32.0000 1.9505 1.9524 404.5394 405.0249 0.0752 -1.0000 -1.0000 3849972 1595111945.90 151.5679 59.9991 32.0000 1.9499 1.9518 404.5602 405.0452 0.0753 -1.0000 -1.0000 3850034 1595111946.00 151.5679 59.9991 32.0000 1.9511 1.9530 404.4440 404.9289 0.0752 -1.0000 -1.0000 3850112 1595111946.10 151.5679 59.9991 32.0000 1.9514 1.9533 404.4716 404.9573 0.0753 -1.0000 -1.0000 3850175 1595111946.20 151.5480 59.9991 32.0000 1.9510 1.9529 404.2998 404.7856 0.0754 -1.0000 -1.0000 3850347 1595111946.30 151.5480 59.9991 32.0000 1.9507 1.9526 404.3288 404.8144 0.0753 -1.0000 -1.0000 3850425 1595111946.40 151.5480 59.9991 32.0000 1.9513 1.9532 404.5513 405.0355 0.0751 -1.0000 -1.0000 3850487 1595111946.50 151.5480 59.9991 32.0000 1.9508 1.9528 404.5417 405.0269 0.0752 -1.0000 -1.0000 3850550 1595111946.60 151.5480 59.9991 32.0000 1.9504 1.9523 404.5291 405.0140 0.0752 -1.0000 -1.0000 3850628 1595111946.70 151.5261 59.9991 32.0000 1.9508 1.9527 404.3781 404.8635 0.0753 -1.0000 -1.0000 3851112 1595111946.80 151.5261 59.9991 32.0000 1.9514 1.9534 404.4215 404.9060 0.0752 -1.0000 -1.0000 3851159 1595111946.90 151.5261 59.9991 32.0000 1.9514 1.9533 404.3567 404.8420 0.0752 -1.0000 -1.0000 3851237 1595111947.00 151.5261 59.9991 32.0000 1.9511 1.9531 404.4169 404.9009 0.0751 -1.0000 -1.0000 3851299 1595111947.10 151.5261 59.9991 32.0000 1.9494 1.9513 404.5101 404.9948 0.0752 -1.0000 -1.0000 3851362 1595111947.20 151.5160 59.9991 32.0000 1.9504 1.9524 404.6182 405.1034 0.0753 -1.0000 -1.0000 3851612 1595111947.30 151.4775 59.9991 32.0000 1.9511 1.9531 404.4669 404.9513 0.0751 -1.0000 -1.0000 3851674 1595111947.40 151.4775 59.9991 32.0000 1.9506 1.9525 404.4313 404.9158 0.0751 -1.0000 -1.0000 3851737 1595111947.50 151.4775 59.9991 32.0000 1.9505 1.9524 404.3258 404.8101 0.0752 -1.0000 -1.0000 3851815 1595111947.60 151.4775 59.9991 32.0000 1.9512 1.9531 404.3159 404.8006 0.0752 -1.0000 -1.0000 3851877 1595111947.70 151.4775 59.9991 32.0000 1.9509 1.9528 404.4351 404.9206 0.0753 -1.0000 -1.0000 3851940 1595111947.80 151.4219 59.9991 32.0000 1.9501 1.9520 404.4772 404.9627 0.0753 -1.0000 -1.0000 3852018 1595111947.90 151.4219 59.9991 32.0000 1.9501 1.9520 404.4743 404.9597 0.0753 -1.0000 -1.0000 3852080 1595111948.00 151.4219 59.9991 32.0000 1.9506 1.9525 404.4173 404.9019 0.0752 -1.0000 -1.0000 3852159 1595111948.10 151.4219 59.9991 32.0000 1.9508 1.9527 404.3738 404.8587 0.0752 -1.0000 -1.0000 3852221 1595111948.20 151.4219 59.9991 32.0000 1.9508 1.9527 404.3018 404.7857 0.0751 -1.0000 -1.0000 3852284 1595111948.30 151.4281 59.9991 32.0000 1.9511 1.9530 404.3990 404.8836 0.0751 -1.0000 -1.0000 3852362 1595111948.40 151.4343 59.9991 32.0000 1.9515 1.9534 404.5414 405.0256 0.0751 -1.0000 -1.0000 3852424 1595111948.50 151.4343 59.9991 32.0000 1.9506 1.9525 404.6114 405.0964 0.0752 -1.0000 -1.0000 3852549 1595111948.60 151.4343 59.9991 32.0000 1.9506 1.9526 404.5024 404.9888 0.0754 -1.0000 -1.0000 3852612 1595111948.70 151.4343 59.9991 32.0000 1.9516 1.9535 404.3629 404.8481 0.0752 -1.0000 -1.0000 3852674 1595111948.80 151.4343 59.9991 32.0000 1.9514 1.9533 404.3316 404.8166 0.0753 -1.0000 -1.0000 3852877 1595111948.90 151.6056 59.9991 32.0000 1.9515 1.9534 404.3674 404.8529 0.0753 -1.0000 -1.0000 3852956 1595111949.00 151.6056 59.9991 32.0000 1.9504 1.9524 404.5356 405.0205 0.0751 -1.0000 -1.0000 3853018 1595111949.10 151.6056 59.9991 32.0000 1.9508 1.9527 404.5383 405.0229 0.0752 -1.0000 -1.0000 3853080 1595111949.20 151.6056 59.9991 32.0000 1.9511 1.9530 404.5707 405.0563 0.0753 -1.0000 -1.0000 3853158 1595111949.30 151.6056 59.9991 32.0000 1.9513 1.9532 404.5512 405.0366 0.0752 -1.0000 -1.0000 3853393 1595111949.40 151.5760 59.9991 32.0000 1.9514 1.9533 404.4087 404.8922 0.0749 -1.0000 -1.0000 3853455 1595111949.50 151.5596 59.9991 32.0000 1.9523 1.9542 404.2804 404.7643 0.0751 -1.0000 -1.0000 3853533 1595111949.60 151.5596 59.9991 32.0000 1.9518 1.9538 404.3839 404.8681 0.0751 -1.0000 -1.0000 3853596 1595111949.70 151.5596 59.9991 32.0000 1.9502 1.9521 404.5337 405.0181 0.0751 -1.0000 -1.0000 3853658 1595111949.80 151.5596 59.9991 32.0000 1.9511 1.9531 404.4433 404.9280 0.0752 -1.0000 -1.0000 3853955 1595111949.90 151.5596 59.9991 32.0000 1.9509 1.9528 404.4154 404.8994 0.0750 -1.0000 -1.0000 3854018 1595111950.00 151.6054 59.9996 32.0000 1.9519 1.9538 404.3564 404.8397 0.0750 -1.0000 -1.0000 3854080 1595111950.10 151.6054 59.9996 32.0000 1.9520 1.9539 404.3950 404.8783 0.0750 -1.0000 -1.0000 3854143 1595111950.20 151.6054 59.9996 32.0000 1.9509 1.9528 404.4680 404.9524 0.0752 -1.0000 -1.0000 3854205 1595111950.30 151.6054 59.9996 32.0000 1.9504 1.9523 404.5550 405.0396 0.0751 -1.0000 -1.0000 3854455 1595111950.40 151.6054 59.9996 32.0000 1.9504 1.9523 404.4914 404.9759 0.0752 -1.0000 -1.0000 3854518 1595111950.50 151.6054 59.9996 32.0000 1.9511 1.9531 404.6137 405.0974 0.0750 -1.0000 -1.0000 3854580 1595111950.60 151.4747 59.9996 32.0000 1.9512 1.9531 404.4424 404.9271 0.0752 -1.0000 -1.0000 3854658 1595111950.70 151.4577 59.9996 32.0000 1.9514 1.9533 404.4275 404.9133 0.0754 -1.0000 -1.0000 3854721 1595111950.80 151.4577 59.9996 32.0000 1.9516 1.9535 404.3104 404.7947 0.0752 -1.0000 -1.0000 3854908 1595111950.90 151.4577 59.9996 32.0000 1.9522 1.9541 404.4651 404.9498 0.0751 -1.0000 -1.0000 3854986 1595111951.00 151.4577 59.9996 32.0000 1.9510 1.9529 404.5827 405.0669 0.0751 -1.0000 -1.0000 3855048 1595111951.10 151.4562 59.9996 32.0000 1.9512 1.9531 404.5611 405.0465 0.0753 -1.0000 -1.0000 3855111 1595111951.20 151.4331 59.9996 32.0000 1.9509 1.9529 404.5065 404.9915 0.0751 -1.0000 -1.0000 3855189 1595111951.30 151.4331 59.9996 32.0000 1.9508 1.9527 404.3331 404.8169 0.0751 -1.0000 -1.0000 3855392 1595111951.40 151.4331 59.9996 32.0000 1.9515 1.9534 404.3872 404.8715 0.0751 -1.0000 -1.0000 3855455 1595111951.50 151.4331 59.9996 32.0000 1.9512 1.9531 404.3269 404.8102 0.0749 -1.0000 -1.0000 3855517 1595111951.60 151.4331 59.9996 32.0000 1.9515 1.9534 404.3812 404.8649 0.0751 -1.0000 -1.0000 3855580 1595111951.70 151.4456 59.9996 32.0000 1.9508 1.9527 404.5174 405.0016 0.0751 -1.0000 -1.0000 3855642 1595111951.80 151.4456 59.9996 32.0000 1.9505 1.9524 404.4863 404.9704 0.0751 -1.0000 -1.0000 3855892 1595111951.90 151.4456 59.9996 32.0000 1.9502 1.9521 404.5572 405.0423 0.0753 -1.0000 -1.0000 3855955 1595111952.00 151.4456 59.9996 32.0000 1.9508 1.9527 404.5848 405.0684 0.0750 -1.0000 -1.0000 3856017 1595111952.10 151.4456 59.9996 32.0000 1.9513 1.9532 404.3664 404.8506 0.0752 -1.0000 -1.0000 3856079 1595111952.20 151.4777 59.9996 32.0000 1.9506 1.9525 404.3254 404.8104 0.0752 -1.0000 -1.0000 3856142 1595111952.30 151.5071 59.9996 32.0000 1.9511 1.9530 404.3644 404.8490 0.0752 -1.0000 -1.0000 3857189 1595111952.40 151.5071 59.9996 32.0000 1.9502 1.9521 404.4221 404.9068 0.0752 -1.0000 -1.0000 3857282 1595111952.50 151.5071 59.9996 32.0000 1.9514 1.9534 404.5179 405.0033 0.0753 -1.0000 -1.0000 3857345 1595111952.60 151.5071 59.9996 32.0000 1.9508 1.9527 404.5110 404.9951 0.0751 -1.0000 -1.0000 3857407 1595111952.70 151.5071 59.9996 32.0000 1.9503 1.9522 404.4909 404.9756 0.0752 -1.0000 -1.0000 3857470 1595111952.80 151.4676 59.9996 32.0000 1.9511 1.9530 404.4044 404.8893 0.0753 -1.0000 -1.0000 3857532 1595111952.90 151.4676 59.9996 32.0000 1.9507 1.9526 404.3773 404.8622 0.0752 -1.0000 -1.0000 3857610 1595111953.00 151.4676 59.9996 32.0000 1.9499 1.9518 404.4844 404.9697 0.0753 -1.0000 -1.0000 3857673 1595111953.10 151.4676 59.9996 32.0000 1.9507 1.9526 404.5548 405.0399 0.0752 -1.0000 -1.0000 3857736 1595111953.20 151.4676 59.9996 32.0000 1.9506 1.9525 404.4117 404.8969 0.0753 -1.0000 -1.0000 3857814 1595111953.30 151.5457 59.9996 32.0000 1.9512 1.9532 404.3922 404.8770 0.0752 -1.0000 -1.0000 3857876 1595111953.40 151.5457 59.9996 32.0000 1.9504 1.9523 404.3185 404.8042 0.0753 -1.0000 -1.0000 3857939 1595111953.50 151.5457 59.9996 32.0000 1.9507 1.9526 404.4062 404.8919 0.0754 -1.0000 -1.0000 3858017 1595111953.60 151.5457 59.9996 32.0000 1.9502 1.9521 404.4924 404.9772 0.0752 -1.0000 -1.0000 3858079 1595111953.70 151.5457 59.9996 32.0000 1.9500 1.9519 404.5393 405.0241 0.0752 -1.0000 -1.0000 3858142 1595111953.80 151.5454 59.9996 32.0000 1.9503 1.9522 404.5828 405.0680 0.0752 -1.0000 -1.0000 3858204 1595111953.90 151.5412 59.9996 32.0000 1.9507 1.9526 404.4054 404.8900 0.0752 -1.0000 -1.0000 3858267 1595111954.00 151.5412 59.9996 32.0000 1.9502 1.9521 404.2556 404.7405 0.0752 -1.0000 -1.0000 3858345 1595111954.10 151.5412 59.9996 32.0000 1.9511 1.9530 404.3630 404.8484 0.0754 -1.0000 -1.0000 3858407 1595111954.20 151.5412 59.9996 32.0000 1.9512 1.9531 404.3231 404.8089 0.0753 -1.0000 -1.0000 3858470 1595111954.30 151.5412 59.9996 32.0000 1.9509 1.9528 404.4334 404.9182 0.0752 -1.0000 -1.0000 3858548 1595111954.40 151.5412 59.9996 32.0000 1.9494 1.9513 404.5557 405.0411 0.0753 -1.0000 -1.0000 3858610 1595111954.50 151.4736 59.9996 32.0000 1.9497 1.9516 404.5053 404.9898 0.0752 -1.0000 -1.0000 3858673 1595111954.60 151.4736 59.9996 32.0000 1.9504 1.9523 404.5107 404.9965 0.0754 -1.0000 -1.0000 3858735 1595111954.70 151.4736 59.9996 32.0000 1.9510 1.9529 404.3646 404.8496 0.0752 -1.0000 -1.0000 3858798 1595111954.80 151.4736 59.9996 32.0000 1.9515 1.9535 404.3580 404.8425 0.0752 -1.0000 -1.0000 3858860 1595111954.90 151.4736 59.9996 32.0000 1.9512 1.9531 404.4136 404.8988 0.0753 -1.0000 -1.0000 3858938 1595111955.00 151.4342 59.9994 32.0000 1.9505 1.9524 404.4342 404.9189 0.0752 -1.0000 -1.0000 3859001 1595111955.10 151.3948 59.9991 32.0000 1.9507 1.9526 404.6030 405.0879 0.0752 -1.0000 -1.0000 3859063 1595111955.20 151.3948 59.9991 32.0000 1.9506 1.9525 404.5453 405.0298 0.0751 -1.0000 -1.0000 3859141 1595111955.30 151.3948 59.9991 32.0000 1.9504 1.9523 404.4752 404.9594 0.0751 -1.0000 -1.0000 3859204 1595111955.40 151.3948 59.9991 32.0000 1.9502 1.9522 404.3995 404.8845 0.0752 -1.0000 -1.0000 3900188 1595111955.50 151.3948 59.9991 32.0000 1.9505 1.9524 404.3761 404.8605 0.0752 -1.0000 -1.0000 3900266 1595111955.60 151.4624 59.9991 32.0000 1.9510 1.9529 404.5016 404.9866 0.0751 -1.0000 -1.0000 3900329 1595111955.70 151.4624 59.9991 32.0000 1.9511 1.9530 404.6239 405.1091 0.0752 -1.0000 -1.0000 3900391 1595111955.80 151.4624 59.9991 32.0000 1.9511 1.9530 404.6350 405.1203 0.0752 -1.0000 -1.0000 3900469 1595111955.90 151.4624 59.9991 32.0000 1.9511 1.9530 404.5012 404.9864 0.0753 -1.0000 -1.0000 3900532 1595111956.00 151.4624 59.9991 32.0000 1.9511 1.9530 404.4739 404.9587 0.0752 -1.0000 -1.0000 3900594 1595111956.10 151.4934 59.9991 32.0000 1.9515 1.9534 404.4219 404.9064 0.0751 -1.0000 -1.0000 3900657 1595111956.20 151.5135 59.9991 32.0000 1.9508 1.9528 404.4660 404.9504 0.0752 -1.0000 -1.0000 3900719 1595111956.30 151.5135 59.9991 32.0000 1.9512 1.9531 404.4539 404.9380 0.0751 -1.0000 -1.0000 3900797 1595111956.40 151.5135 59.9991 32.0000 1.9509 1.9528 404.5432 405.0274 0.0750 -1.0000 -1.0000 3900860 1595111956.50 151.5135 59.9991 32.0000 1.9508 1.9527 404.6230 405.1071 0.0751 -1.0000 -1.0000 3900922 1595111956.60 151.5137 59.9991 32.0000 1.9507 1.9527 404.4660 404.9501 0.0751 -1.0000 -1.0000 3901001 1595111956.70 151.5185 59.9991 32.0000 1.9510 1.9529 404.3559 404.8408 0.0753 -1.0000 -1.0000 3901063 1595111956.80 151.5185 59.9991 32.0000 1.9513 1.9532 404.3829 404.8680 0.0752 -1.0000 -1.0000 3901125 1595111956.90 151.5199 59.9991 32.0000 1.9505 1.9524 404.4533 404.9387 0.0753 -1.0000 -1.0000 3901188 1595111957.00 151.5016 59.9991 32.0000 1.9502 1.9521 404.5040 404.9883 0.0752 -1.0000 -1.0000 3901250 1595111957.10 151.5016 59.9991 32.0000 1.9512 1.9531 404.5438 405.0294 0.0753 -1.0000 -1.0000 3901313 1595111957.20 151.5016 59.9991 32.0000 1.9506 1.9525 404.5657 405.0509 0.0752 -1.0000 -1.0000 3901391 1595111957.30 151.5016 59.9991 32.0000 1.9514 1.9533 404.5273 405.0122 0.0752 -1.0000 -1.0000 3901453 1595111957.40 151.5016 59.9991 32.0000 1.9512 1.9531 404.3433 404.8280 0.0752 -1.0000 -1.0000 3901516 1595111957.50 151.5016 59.9991 32.0000 1.9508 1.9527 404.3567 404.8415 0.0752 -1.0000 -1.0000 3901906 1595111957.60 151.5016 59.9991 32.0000 1.9511 1.9530 404.3850 404.8698 0.0752 -1.0000 -1.0000 3901969 1595111957.70 151.4987 59.9991 32.0000 1.9508 1.9528 404.4740 404.9586 0.0752 -1.0000 -1.0000 3902032 1595111957.80 151.4834 59.9991 32.0000 1.9498 1.9517 404.5380 405.0229 0.0752 -1.0000 -1.0000 3902110 1595111957.90 151.4834 59.9991 32.0000 1.9503 1.9522 404.5456 405.0303 0.0752 -1.0000 -1.0000 3902203 1595111958.00 151.4834 59.9991 32.0000 1.9508 1.9527 404.4249 404.9099 0.0752 -1.0000 -1.0000 3902406 1595111958.10 151.4834 59.9991 32.0000 1.9510 1.9529 404.3432 404.8286 0.0753 -1.0000 -1.0000 3902469 1595111958.20 151.4834 59.9991 32.0000 1.9512 1.9531 404.3343 404.8191 0.0752 -1.0000 -1.0000 3902531 1595111958.30 151.4834 59.9991 32.0000 1.9518 1.9537 404.4506 404.9351 0.0752 -1.0000 -1.0000 3902609 1595111958.40 151.4978 59.9991 32.0000 1.9506 1.9525 404.3860 404.8707 0.0752 -1.0000 -1.0000 3902672 1595111958.50 151.4978 59.9991 32.0000 1.9502 1.9522 404.6114 405.0968 0.0752 -1.0000 -1.0000 3903187 1595111958.60 151.4978 59.9991 32.0000 1.9509 1.9529 404.6029 405.0878 0.0752 -1.0000 -1.0000 3903266 1595111958.70 151.4978 59.9991 32.0000 1.9514 1.9533 404.5393 405.0238 0.0751 -1.0000 -1.0000 3903328 1595111958.80 151.4978 59.9991 32.0000 1.9509 1.9528 404.4035 404.8891 0.0753 -1.0000 -1.0000 3903437 1595111958.90 151.4918 59.9991 32.0000 1.9507 1.9526 404.4035 404.8874 0.0751 -1.0000 -1.0000 3903515 1595111959.00 151.4310 59.9991 32.0000 1.9506 1.9525 404.4593 404.9436 0.0751 -1.0000 -1.0000 3903593 1595111959.10 151.4310 59.9991 32.0000 1.9504 1.9523 404.6139 405.0992 0.0752 -1.0000 -1.0000 3903656 1595111959.20 151.4310 59.9991 32.0000 1.9507 1.9526 404.5779 405.0627 0.0753 -1.0000 -1.0000 3903719 1595111959.30 151.4310 59.9991 32.0000 1.9506 1.9525 404.4689 404.9542 0.0752 -1.0000 -1.0000 3903781 1595111959.40 151.4310 59.9991 32.0000 1.9513 1.9532 404.4261 404.9113 0.0753 -1.0000 -1.0000 3903844 1595111959.50 151.4825 59.9991 32.0000 1.9512 1.9532 404.3305 404.8162 0.0753 -1.0000 -1.0000 3903922 1595111959.60 151.4825 59.9991 32.0000 1.9512 1.9531 404.3812 404.8664 0.0753 -1.0000 -1.0000 3904000 1595111959.70 151.4825 59.9991 32.0000 1.9511 1.9530 404.4203 404.9047 0.0751 -1.0000 -1.0000 3904062 1595111959.80 151.4825 59.9991 32.0000 1.9514 1.9533 404.4982 404.9830 0.0752 -1.0000 -1.0000 3904140 1595111959.90 151.4825 59.9991 32.0000 1.9509 1.9528 404.5310 405.0166 0.0753 -1.0000 -1.0000 3904203 1595111960.00 151.5114 59.9992 32.0000 1.9505 1.9524 404.5139 404.9994 0.0753 -1.0000 -1.0000 3904265 1595111960.10 151.5677 59.9993 32.0000 1.9509 1.9528 404.4031 404.8880 0.0753 -1.0000 -1.0000 3904328 1595111960.20 151.5677 59.9993 32.0000 1.9513 1.9532 404.4440 404.9288 0.0752 -1.0000 -1.0000 3904390 1595111960.30 151.5677 59.9993 32.0000 1.9517 1.9536 404.4049 404.8907 0.0753 -1.0000 -1.0000 3904468 1595111960.40 151.5677 59.9993 32.0000 1.9507 1.9526 404.4142 404.8993 0.0752 -1.0000 -1.0000 3904531 1595111960.50 151.5677 59.9993 32.0000 1.9510 1.9529 404.4536 404.9386 0.0752 -1.0000 -1.0000 3904671 1595111960.60 151.5677 59.9993 32.0000 1.9507 1.9526 404.4638 404.9485 0.0751 -1.0000 -1.0000 3904750 1595111960.70 151.5704 59.9993 32.0000 1.9503 1.9522 404.5130 404.9972 0.0751 -1.0000 -1.0000 3904812 1595111960.80 151.5759 59.9993 32.0000 1.9507 1.9527 404.6590 405.1438 0.0752 -1.0000 -1.0000 3904874 1595111960.90 151.5759 59.9993 32.0000 1.9509 1.9528 404.5616 405.0473 0.0753 -1.0000 -1.0000 3904937 1595111961.00 151.5759 59.9993 32.0000 1.9505 1.9525 404.5335 405.0190 0.0753 -1.0000 -1.0000 3905374 1595111961.10 151.5759 59.9993 32.0000 1.9507 1.9526 404.3764 404.8612 0.0752 -1.0000 -1.0000 3905437 1595111961.20 151.5759 59.9993 32.0000 1.9509 1.9529 404.4272 404.9121 0.0751 -1.0000 -1.0000 3905515 1595111961.30 151.5354 59.9993 32.0000 1.9503 1.9522 404.4546 404.9387 0.0751 -1.0000 -1.0000 3905577 1595111961.40 151.5354 59.9993 32.0000 1.9508 1.9527 404.5277 405.0124 0.0752 -1.0000 -1.0000 3905640 1595111961.50 151.5354 59.9993 32.0000 1.9507 1.9526 404.5384 405.0236 0.0752 -1.0000 -1.0000 3905718 1595111961.60 151.5354 59.9993 32.0000 1.9515 1.9534 404.5058 404.9915 0.0754 -1.0000 -1.0000 3905921 1595111961.70 151.5354 59.9993 32.0000 1.9511 1.9530 404.4152 404.8995 0.0750 -1.0000 -1.0000 3905983 1595111961.80 151.5292 59.9993 32.0000 1.9513 1.9532 404.3311 404.8159 0.0753 -1.0000 -1.0000 3906062 1595111961.90 151.4691 59.9993 32.0000 1.9511 1.9530 404.4286 404.9138 0.0752 -1.0000 -1.0000 3906124 1595111962.00 151.4691 59.9993 32.0000 1.9511 1.9530 404.5927 405.0780 0.0753 -1.0000 -1.0000 3906186 1595111962.10 151.4691 59.9993 32.0000 1.9503 1.9523 404.6360 405.1221 0.0753 -1.0000 -1.0000 3906405 1595111962.20 151.4691 59.9993 32.0000 1.9508 1.9527 404.5061 404.9907 0.0752 -1.0000 -1.0000 3906468 1595111962.30 151.4691 59.9993 32.0000 1.9514 1.9534 404.4120 404.8966 0.0752 -1.0000 -1.0000 3906530 1595111962.40 151.4971 59.9993 32.0000 1.9512 1.9531 404.4410 404.9261 0.0752 -1.0000 -1.0000 3906593 1595111962.50 151.5143 59.9993 32.0000 1.9512 1.9531 404.3754 404.8599 0.0752 -1.0000 -1.0000 3906655 1595111962.60 151.5143 59.9993 32.0000 1.9506 1.9525 404.4214 404.9056 0.0751 -1.0000 -1.0000 3907139 1595111962.70 151.5143 59.9993 32.0000 1.9512 1.9531 404.4911 404.9761 0.0752 -1.0000 -1.0000 3907202 1595111962.80 151.5143 59.9993 32.0000 1.9513 1.9532 404.5992 405.0844 0.0752 -1.0000 -1.0000 3907264 1595111962.90 151.5143 59.9993 32.0000 1.9503 1.9522 404.5432 405.0285 0.0753 -1.0000 -1.0000 3907343 1595111963.00 151.4284 59.9993 32.0000 1.9505 1.9524 404.4803 404.9647 0.0752 -1.0000 -1.0000 3907421 1595111963.10 151.4284 59.9993 32.0000 1.9514 1.9533 404.4407 404.9262 0.0752 -1.0000 -1.0000 3907655 1595111963.20 151.4284 59.9993 32.0000 1.9516 1.9535 404.3574 404.8423 0.0753 -1.0000 -1.0000 3907733 1595111963.30 151.4284 59.9993 32.0000 1.9506 1.9525 404.4025 404.8870 0.0751 -1.0000 -1.0000 3907796 1595111963.40 151.4284 59.9993 32.0000 1.9503 1.9522 404.5804 405.0643 0.0751 -1.0000 -1.0000 3907858 1595111963.50 151.4380 59.9993 32.0000 1.9502 1.9522 404.5933 405.0789 0.0753 -1.0000 -1.0000 3907936 1595111963.60 151.4465 59.9993 32.0000 1.9505 1.9525 404.5241 405.0094 0.0752 -1.0000 -1.0000 3908170 1595111963.70 151.4465 59.9993 32.0000 1.9510 1.9529 404.3910 404.8750 0.0751 -1.0000 -1.0000 3908233 1595111963.80 151.4465 59.9993 32.0000 1.9510 1.9529 404.3710 404.8564 0.0753 -1.0000 -1.0000 3908296 1595111963.90 151.4465 59.9993 32.0000 1.9506 1.9525 404.4919 404.9781 0.0754 -1.0000 -1.0000 3908358 1595111964.00 151.4465 59.9993 32.0000 1.9503 1.9522 404.5449 405.0303 0.0753 -1.0000 -1.0000 3908436 1595111964.10 151.6065 59.9993 32.0000 1.9502 1.9522 404.5528 405.0381 0.0753 -1.0000 -1.0000 3908624 1595111964.20 151.6065 59.9993 32.0000 1.9501 1.9521 404.4462 404.9316 0.0753 -1.0000 -1.0000 3908686 1595111964.30 151.6065 59.9993 32.0000 1.9511 1.9530 404.4361 404.9207 0.0752 -1.0000 -1.0000 3908764 1595111964.40 151.6065 59.9993 32.0000 1.9518 1.9537 404.3868 404.8718 0.0752 -1.0000 -1.0000 3908827 1595111964.50 151.6065 59.9993 32.0000 1.9512 1.9531 404.4866 404.9718 0.0753 -1.0000 -1.0000 3908889 1595111964.60 151.5574 59.9993 32.0000 1.9504 1.9523 404.4396 404.9247 0.0752 -1.0000 -1.0000 3908952 1595111964.70 151.5574 59.9993 32.0000 1.9502 1.9521 404.5012 404.9851 0.0750 -1.0000 -1.0000 3909014 1595111964.80 151.5574 59.9993 32.0000 1.9508 1.9527 404.5332 405.0175 0.0751 -1.0000 -1.0000 3909076 1595111964.90 151.5574 59.9993 32.0000 1.9520 1.9539 404.4223 404.9076 0.0753 -1.0000 -1.0000 3909155 1595111965.00 151.5574 59.9993 32.0000 1.9512 1.9531 404.3866 404.8713 0.0753 -1.0000 -1.0000 3909217 1595111965.10 151.5502 59.9995 32.0000 1.9510 1.9530 404.3111 404.7958 0.0751 -1.0000 -1.0000 3909280 1595111965.20 151.5354 60.0000 32.0000 1.9501 1.9520 404.4106 404.8945 0.0751 -1.0000 -1.0000 3909358 1595111965.30 151.5354 60.0000 32.0000 1.9504 1.9523 404.5164 405.0009 0.0752 -1.0000 -1.0000 3909420 1595111965.40 151.5354 60.0000 32.0000 1.9506 1.9526 404.5222 405.0073 0.0752 -1.0000 -1.0000 3909483 1595111965.50 151.5354 60.0000 32.0000 1.9514 1.9534 404.5958 405.0797 0.0751 -1.0000 -1.0000 3909561 1595111965.60 151.5354 60.0000 32.0000 1.9506 1.9525 404.4731 404.9581 0.0752 -1.0000 -1.0000 3909623 1595111965.70 151.4777 60.0000 32.0000 1.9510 1.9529 404.3375 404.8221 0.0752 -1.0000 -1.0000 3909686 1595111965.80 151.4777 60.0000 32.0000 1.9510 1.9529 404.4409 404.9264 0.0753 -1.0000 -1.0000 3909748 1595111965.90 151.4777 60.0000 32.0000 1.9507 1.9526 404.4920 404.9770 0.0752 -1.0000 -1.0000 3909811 1595111966.00 151.4777 60.0000 32.0000 1.9509 1.9528 404.5804 405.0649 0.0751 -1.0000 -1.0000 3909889 1595111966.10 151.4777 60.0000 32.0000 1.9508 1.9527 404.5095 404.9942 0.0752 -1.0000 -1.0000 3909951 1595111966.20 151.4777 60.0000 32.0000 1.9507 1.9526 404.4649 404.9496 0.0752 -1.0000 -1.0000 3910701 1595111966.30 151.4337 60.0000 32.0000 1.9514 1.9533 404.4490 404.9337 0.0752 -1.0000 -1.0000 3910764 1595111966.40 151.4296 60.0000 32.0000 1.9518 1.9537 404.3309 404.8157 0.0752 -1.0000 -1.0000 3910826 1595111966.50 151.4296 60.0000 32.0000 1.9514 1.9533 404.4649 404.9495 0.0752 -1.0000 -1.0000 3910889 1595111966.60 151.4296 60.0000 32.0000 1.9503 1.9522 404.4107 404.8954 0.0751 -1.0000 -1.0000 3910967 1595111966.70 151.4296 60.0000 32.0000 1.9505 1.9525 404.4988 404.9834 0.0752 -1.0000 -1.0000 3911029 1595111966.80 151.4377 60.0000 32.0000 1.9509 1.9529 404.5083 404.9931 0.0752 -1.0000 -1.0000 3911092 1595111966.90 151.4923 60.0000 32.0000 1.9510 1.9529 404.4668 404.9523 0.0754 -1.0000 -1.0000 3911170 1595111967.00 151.4923 60.0000 32.0000 1.9516 1.9535 404.4186 404.9044 0.0753 -1.0000 -1.0000 3911232 1595111967.10 151.4923 60.0000 32.0000 1.9513 1.9532 404.2749 404.7595 0.0753 -1.0000 -1.0000 3911295 1595111967.20 151.4923 60.0000 32.0000 1.9511 1.9531 404.3606 404.8457 0.0752 -1.0000 -1.0000 3911357 1595111967.30 151.4923 60.0000 32.0000 1.9508 1.9527 404.4936 404.9778 0.0751 -1.0000 -1.0000 3911420 1595111967.40 151.4871 60.0000 32.0000 1.9511 1.9530 404.5048 404.9899 0.0753 -1.0000 -1.0000 3911482 1595111967.50 151.4871 60.0000 32.0000 1.9512 1.9531 404.6071 405.0928 0.0753 -1.0000 -1.0000 3911560 1595111967.60 151.4871 60.0000 32.0000 1.9511 1.9531 404.5358 405.0223 0.0755 -1.0000 -1.0000 3911623 1595111967.70 151.4871 60.0000 32.0000 1.9516 1.9536 404.3969 404.8821 0.0753 -1.0000 -1.0000 3911904 1595111967.80 151.4871 60.0000 32.0000 1.9514 1.9533 404.3447 404.8297 0.0753 -1.0000 -1.0000 3911982 1595111967.90 151.4871 60.0000 32.0000 1.9510 1.9529 404.4673 404.9526 0.0753 -1.0000 -1.0000 3912045 1595111968.00 151.4871 60.0000 32.0000 1.9506 1.9525 404.5441 405.0301 0.0753 -1.0000 -1.0000 3912107 1595111968.10 151.4871 60.0000 32.0000 1.9508 1.9527 404.5310 405.0161 0.0753 -1.0000 -1.0000 3912170 1595111968.20 151.4871 60.0000 32.0000 1.9510 1.9529 404.4166 404.9018 0.0752 -1.0000 -1.0000 3912404 1595111968.30 151.4871 60.0000 32.0000 1.9512 1.9531 404.3568 404.8418 0.0753 -1.0000 -1.0000 3912467 1595111968.40 151.4871 60.0000 32.0000 1.9516 1.9535 404.3730 404.8585 0.0753 -1.0000 -1.0000 3912529 1595111968.50 151.5333 60.0000 32.0000 1.9514 1.9533 404.4422 404.9273 0.0752 -1.0000 -1.0000 3912591 1595111968.60 151.5333 60.0000 32.0000 1.9505 1.9525 404.5677 405.0526 0.0752 -1.0000 -1.0000 3912685 1595111968.70 151.5333 60.0000 32.0000 1.9504 1.9523 404.6020 405.0876 0.0752 -1.0000 -1.0000 3912920 1595111968.80 151.5333 60.0000 32.0000 1.9507 1.9526 404.4811 404.9659 0.0752 -1.0000 -1.0000 3912982 1595111968.90 151.5333 60.0000 32.0000 1.9514 1.9534 404.3787 404.8642 0.0753 -1.0000 -1.0000 3913060 1595111969.00 151.4784 60.0000 32.0000 1.9512 1.9531 404.3450 404.8288 0.0751 -1.0000 -1.0000 3913154 1595111969.10 151.4784 60.0000 32.0000 1.9498 1.9517 404.4934 404.9781 0.0752 -1.0000 -1.0000 3913216 1595111969.20 151.4784 60.0000 32.0000 1.9501 1.9520 404.5678 405.0534 0.0753 -1.0000 -1.0000 3913279 1595111969.30 151.4784 60.0000 32.0000 1.9504 1.9523 404.4631 404.9481 0.0752 -1.0000 -1.0000 3913419 1595111969.40 151.4784 60.0000 32.0000 1.9511 1.9530 404.4162 404.9008 0.0752 -1.0000 -1.0000 3913482 1595111969.50 151.4532 60.0000 32.0000 1.9513 1.9532 404.3561 404.8405 0.0751 -1.0000 -1.0000 3913544 1595111969.60 151.4088 60.0000 32.0000 1.9515 1.9534 404.3816 404.8671 0.0753 -1.0000 -1.0000 3913607 1595111969.70 151.4088 60.0000 32.0000 1.9498 1.9517 404.4740 404.9585 0.0751 -1.0000 -1.0000 3913669 1595111969.80 151.4088 60.0000 32.0000 1.9498 1.9517 404.4545 404.9391 0.0752 -1.0000 -1.0000 3914404 1595111969.90 151.4088 60.0000 32.0000 1.9500 1.9519 404.5508 405.0361 0.0753 -1.0000 -1.0000 3914466 1595111970.00 151.4088 60.0000 32.0000 1.9502 1.9521 404.5622 405.0474 0.0752 -1.0000 -1.0000 3914544 1595111970.10 151.4730 60.0003 32.0000 1.9508 1.9527 404.5397 405.0253 0.0753 -1.0000 -1.0000 3914607 1595111970.20 151.4730 60.0003 32.0000 1.9508 1.9528 404.3386 404.8230 0.0752 -1.0000 -1.0000 3914669 1595111970.30 151.4730 60.0003 32.0000 1.9516 1.9535 404.3843 404.8697 0.0752 -1.0000 -1.0000 3914778 1595111970.40 151.4730 60.0003 32.0000 1.9518 1.9537 404.4034 404.8888 0.0754 -1.0000 -1.0000 3914841 1595111970.50 151.4730 60.0003 32.0000 1.9510 1.9529 404.4610 404.9455 0.0752 -1.0000 -1.0000 3914903 1595111970.60 151.4730 60.0003 32.0000 1.9510 1.9530 404.5809 405.0664 0.0753 -1.0000 -1.0000 3914981 1595111970.70 151.4787 60.0003 32.0000 1.9509 1.9528 404.5620 405.0467 0.0751 -1.0000 -1.0000 3915044 1595111970.80 151.4823 60.0003 32.0000 1.9511 1.9530 404.4864 404.9719 0.0753 -1.0000 -1.0000 3915106 1595111970.90 151.4823 60.0003 32.0000 1.9511 1.9530 404.4272 404.9127 0.0754 -1.0000 -1.0000 3915169 1595111971.00 151.4823 60.0003 32.0000 1.9516 1.9535 404.3682 404.8541 0.0754 -1.0000 -1.0000 3915231 1595111971.10 151.4823 60.0003 32.0000 1.9523 1.9542 404.3551 404.8389 0.0751 -1.0000 -1.0000 3915294 1595111971.20 151.4823 60.0003 32.0000 1.9513 1.9532 404.5269 405.0121 0.0752 -1.0000 -1.0000 3915372 1595111971.30 151.5143 60.0003 32.0000 1.9515 1.9534 404.4628 404.9470 0.0751 -1.0000 -1.0000 3915434 1595111971.40 151.5143 60.0003 32.0000 1.9516 1.9535 404.4538 404.9384 0.0752 -1.0000 -1.0000 3915544 1595111971.50 151.5143 60.0003 32.0000 1.9509 1.9529 404.3708 404.8553 0.0751 -1.0000 -1.0000 3915622 1595111971.60 151.5143 60.0003 32.0000 1.9519 1.9538 404.3194 404.8035 0.0753 -1.0000 -1.0000 3915684 1595111971.70 151.5143 60.0003 32.0000 1.9508 1.9527 404.3150 404.7990 0.0750 -1.0000 -1.0000 3915747 1595111971.80 151.5143 60.0003 32.0000 1.9506 1.9526 404.4956 404.9795 0.0751 -1.0000 -1.0000 3915872 1595111971.90 151.5278 60.0003 32.0000 1.9501 1.9520 404.6057 405.0905 0.0752 -1.0000 -1.0000 3915934 1595111972.00 151.5318 60.0003 32.0000 1.9505 1.9524 404.5797 405.0643 0.0751 -1.0000 -1.0000 3916012 1595111972.10 151.5318 60.0003 32.0000 1.9508 1.9527 404.4563 404.9412 0.0751 -1.0000 -1.0000 3916075 1595111972.20 151.5318 60.0003 32.0000 1.9514 1.9533 404.3745 404.8583 0.0751 -1.0000 -1.0000 3916138 1595111972.30 151.5318 60.0003 32.0000 1.9510 1.9529 404.3392 404.8229 0.0750 -1.0000 -1.0000 3916434 1595111972.40 151.5311 60.0003 32.0000 1.9507 1.9526 404.3656 404.8494 0.0751 -1.0000 -1.0000 3916497 1595111972.50 151.5183 60.0003 32.0000 1.9501 1.9521 404.5860 405.0705 0.0752 -1.0000 -1.0000 3916559 1595111972.60 151.5183 60.0003 32.0000 1.9508 1.9527 404.5690 405.0541 0.0752 -1.0000 -1.0000 3916637 1595111972.70 151.5183 60.0003 32.0000 1.9512 1.9531 404.4668 404.9518 0.0752 -1.0000 -1.0000 3916700 1595111972.80 151.5183 60.0003 32.0000 1.9513 1.9533 404.3256 404.8102 0.0750 -1.0000 -1.0000 3916887 1595111972.90 151.5183 60.0003 32.0000 1.9514 1.9533 404.3607 404.8440 0.0751 -1.0000 -1.0000 3916965 1595111973.00 151.4734 60.0003 32.0000 1.9519 1.9538 404.4025 404.8883 0.0754 -1.0000 -1.0000 3917028 1595111973.10 151.4734 60.0003 32.0000 1.9506 1.9525 404.4922 404.9770 0.0752 -1.0000 -1.0000 3917075 1595111973.20 151.4734 60.0003 32.0000 1.9503 1.9522 404.4992 404.9840 0.0752 -1.0000 -1.0000 3917153 1595111973.30 151.4734 60.0003 32.0000 1.9505 1.9524 404.5133 404.9985 0.0753 -1.0000 -1.0000 3917403 1595111973.40 151.4734 60.0003 32.0000 1.9511 1.9530 404.5288 405.0142 0.0752 -1.0000 -1.0000 3917465 1595111973.50 151.4734 60.0003 32.0000 1.9511 1.9530 404.3526 404.8379 0.0753 -1.0000 -1.0000 3917543 1595111973.60 151.5139 60.0003 32.0000 1.9512 1.9532 404.4905 404.9749 0.0751 -1.0000 -1.0000 3917606 1595111973.70 151.5139 60.0003 32.0000 1.9507 1.9526 404.5106 404.9956 0.0752 -1.0000 -1.0000 3917668 1595111973.80 151.5139 60.0003 32.0000 1.9508 1.9527 404.6452 405.1302 0.0752 -1.0000 -1.0000 3917747 1595111973.90 151.5139 60.0003 32.0000 1.9509 1.9528 404.5711 405.0553 0.0751 -1.0000 -1.0000 3917918 1595111974.00 151.5139 60.0003 32.0000 1.9508 1.9527 404.4937 404.9783 0.0752 -1.0000 -1.0000 3917996 1595111974.10 151.4880 60.0003 32.0000 1.9511 1.9530 404.4700 404.9548 0.0752 -1.0000 -1.0000 3918059 1595111974.20 151.4323 60.0003 32.0000 1.9518 1.9537 404.2909 404.7752 0.0751 -1.0000 -1.0000 3918121 1595111974.30 151.4323 60.0003 32.0000 1.9520 1.9539 404.3804 404.8643 0.0751 -1.0000 -1.0000 3918200 1595111974.40 151.4323 60.0003 32.0000 1.9501 1.9521 404.5299 405.0137 0.0750 -1.0000 -1.0000 3918496 1595111974.50 151.4323 60.0003 32.0000 1.9513 1.9533 404.5408 405.0254 0.0752 -1.0000 -1.0000 3918559 1595111974.60 151.4323 60.0003 32.0000 1.9515 1.9534 404.5578 405.0417 0.0751 -1.0000 -1.0000 3918637 1595111974.70 151.4831 59.9996 32.0000 1.9516 1.9535 404.5054 404.9907 0.0752 -1.0000 -1.0000 3918699 1595111974.80 151.4834 59.9996 32.0000 1.9513 1.9532 404.4628 404.9478 0.0753 -1.0000 -1.0000 3918762 1595111974.90 151.4834 59.9996 32.0000 1.9504 1.9523 404.4660 404.9508 0.0752 -1.0000 -1.0000 3919152 1595111975.00 151.4834 59.9996 32.0000 1.9507 1.9526 404.5797 405.0639 0.0751 -1.0000 -1.0000 3919215 1595111975.10 151.4834 59.9996 32.0000 1.9507 1.9526 404.5819 405.0666 0.0752 -1.0000 -1.0000 3919277 1595111975.20 151.4935 59.9996 32.0000 1.9513 1.9533 404.4780 404.9628 0.0752 -1.0000 -1.0000 3919355 1595111975.30 151.5675 59.9996 32.0000 1.9508 1.9528 404.4342 404.9186 0.0752 -1.0000 -1.0000 3919418 1595111975.40 151.5675 59.9996 32.0000 1.9507 1.9526 404.3429 404.8277 0.0752 -1.0000 -1.0000 3919715 1595111975.50 151.5675 59.9996 32.0000 1.9508 1.9527 404.3317 404.8161 0.0751 -1.0000 -1.0000 3919793 1595111975.60 151.5675 59.9996 32.0000 1.9513 1.9532 404.5493 405.0326 0.0751 -1.0000 -1.0000 3919855 1595111975.70 151.5675 59.9996 32.0000 1.9509 1.9528 404.5608 405.0460 0.0752 -1.0000 -1.0000 3919918 1595111975.80 151.5424 59.9996 32.0000 1.9506 1.9525 404.5551 405.0400 0.0752 -1.0000 -1.0000 3919980 1595111975.90 151.5424 59.9996 32.0000 1.9507 1.9526 404.4466 404.9304 0.0751 -1.0000 -1.0000 3920183 1595111976.00 151.5424 59.9996 32.0000 1.9518 1.9537 404.3595 404.8438 0.0751 -1.0000 -1.0000 3920246 1595111976.10 151.5424 59.9996 32.0000 1.9515 1.9534 404.3245 404.8096 0.0753 -1.0000 -1.0000 3920308 1595111976.20 151.5424 59.9996 32.0000 1.9515 1.9534 404.3806 404.8652 0.0752 -1.0000 -1.0000 3920371 1595111976.30 151.5096 59.9996 32.0000 1.9510 1.9530 404.4338 404.9188 0.0751 -1.0000 -1.0000 3920449 1595111976.40 151.5014 59.9996 32.0000 1.9509 1.9528 404.4490 404.9337 0.0752 -1.0000 -1.0000 3920699 1595111976.50 151.5014 59.9996 32.0000 1.9499 1.9518 404.4660 404.9499 0.0751 -1.0000 -1.0000 3920761 1595111976.60 151.5014 59.9996 32.0000 1.9505 1.9524 404.4474 404.9322 0.0752 -1.0000 -1.0000 3920840 1595111976.70 151.5014 59.9996 32.0000 1.9509 1.9528 404.3647 404.8495 0.0752 -1.0000 -1.0000 3920902 1595111976.80 151.5009 59.9996 32.0000 1.9517 1.9536 404.3513 404.8358 0.0752 -1.0000 -1.0000 3920964 1595111976.90 151.4891 59.9996 32.0000 1.9511 1.9531 404.3763 404.8616 0.0753 -1.0000 -1.0000 3921199 1595111977.00 151.4891 59.9996 32.0000 1.9507 1.9526 404.5047 404.9900 0.0752 -1.0000 -1.0000 3921261 1595111977.10 151.4891 59.9996 32.0000 1.9505 1.9524 404.4723 404.9573 0.0752 -1.0000 -1.0000 3921324 1595111977.20 151.4891 59.9996 32.0000 1.9505 1.9524 404.5868 405.0725 0.0753 -1.0000 -1.0000 3921386 1595111977.30 151.4891 59.9996 32.0000 1.9512 1.9531 404.5685 405.0539 0.0752 -1.0000 -1.0000 3921449 1595111977.40 151.4767 59.9996 32.0000 1.9510 1.9529 404.3753 404.8598 0.0752 -1.0000 -1.0000 3921511 1595111977.50 151.4602 59.9996 32.0000 1.9514 1.9533 404.2983 404.7832 0.0752 -1.0000 -1.0000 3921667 1595111977.60 151.4602 59.9996 32.0000 1.9513 1.9532 404.3409 404.8249 0.0751 -1.0000 -1.0000 3921730 1595111977.70 151.4602 59.9996 32.0000 1.9512 1.9531 404.3934 404.8775 0.0752 -1.0000 -1.0000 3921792 1595111977.80 151.4602 59.9996 32.0000 1.9511 1.9530 404.4149 404.8993 0.0751 -1.0000 -1.0000 3921870 1595111977.90 151.4602 59.9996 32.0000 1.9511 1.9531 404.4809 404.9662 0.0752 -1.0000 -1.0000 3921933 1595111978.00 151.4386 59.9996 32.0000 1.9506 1.9525 404.5780 405.0632 0.0753 -1.0000 -1.0000 3922761 1595111978.10 151.4386 59.9996 32.0000 1.9507 1.9526 404.5286 405.0138 0.0752 -1.0000 -1.0000 3922824 1595111978.20 151.4386 59.9996 32.0000 1.9517 1.9536 404.3770 404.8626 0.0754 -1.0000 -1.0000 3922886 1595111978.30 151.4386 59.9996 32.0000 1.9520 1.9539 404.3847 404.8698 0.0752 -1.0000 -1.0000 3922964 1595111978.40 151.4386 59.9996 32.0000 1.9510 1.9529 404.4021 404.8873 0.0753 -1.0000 -1.0000 3923027 1595111978.50 151.4974 59.9996 32.0000 1.9499 1.9518 404.4722 404.9574 0.0752 -1.0000 -1.0000 3923089 1595111978.60 151.5142 59.9996 32.0000 1.9506 1.9525 404.5109 404.9952 0.0751 -1.0000 -1.0000 3923167 1595111978.70 151.5142 59.9996 32.0000 1.9504 1.9523 404.5709 405.0558 0.0752 -1.0000 -1.0000 3923229 1595111978.80 151.5142 59.9996 32.0000 1.9502 1.9521 404.5649 405.0497 0.0752 -1.0000 -1.0000 3923292 1595111978.90 151.5142 59.9996 32.0000 1.9505 1.9524 404.4752 404.9598 0.0751 -1.0000 -1.0000 3923354 1595111979.00 151.5142 59.9996 32.0000 1.9512 1.9531 404.3722 404.8565 0.0752 -1.0000 -1.0000 3923417 1595111979.10 151.5341 59.9996 32.0000 1.9510 1.9529 404.3883 404.8743 0.0754 -1.0000 -1.0000 3923479 1595111979.20 151.5341 59.9996 32.0000 1.9508 1.9527 404.3873 404.8733 0.0753 -1.0000 -1.0000 3923557 1595111979.30 151.5341 59.9996 32.0000 1.9509 1.9528 404.5413 405.0261 0.0752 -1.0000 -1.0000 3923620 1595111979.40 151.5341 59.9996 32.0000 1.9505 1.9524 404.6125 405.0967 0.0751 -1.0000 -1.0000 3923682 1595111979.50 151.5341 59.9996 32.0000 1.9505 1.9525 404.4708 404.9569 0.0753 -1.0000 -1.0000 3923761 1595111979.60 151.5236 59.9997 32.0000 1.9509 1.9528 404.3541 404.8384 0.0752 -1.0000 -1.0000 3923823 1595111979.70 151.5219 59.9997 32.0000 1.9511 1.9531 404.3478 404.8330 0.0753 -1.0000 -1.0000 3923885 1595111979.80 151.5219 59.9997 32.0000 1.9513 1.9532 404.3728 404.8576 0.0752 -1.0000 -1.0000 3923948 1595111979.90 151.5219 59.9997 32.0000 1.9508 1.9527 404.4070 404.8917 0.0752 -1.0000 -1.0000 3924010 1595111980.00 151.5219 59.9997 32.0000 1.9497 1.9516 404.4861 404.9699 0.0750 -1.0000 -1.0000 3924151 1595111980.10 151.5219 59.9997 32.0000 1.9504 1.9523 404.5527 405.0375 0.0752 -1.0000 -1.0000 3924214 1595111980.20 151.5143 59.9997 32.0000 1.9502 1.9521 404.5646 405.0498 0.0752 -1.0000 -1.0000 3924276 1595111980.30 151.5143 59.9997 32.0000 1.9504 1.9523 404.4866 404.9715 0.0752 -1.0000 -1.0000 3924370 1595111980.40 151.5143 59.9997 32.0000 1.9508 1.9527 404.4283 404.9140 0.0753 -1.0000 -1.0000 3924448 1595111980.50 151.5143 59.9997 32.0000 1.9509 1.9528 404.4410 404.9262 0.0753 -1.0000 -1.0000 3924682 1595111980.60 151.5143 59.9997 32.0000 1.9507 1.9526 404.4397 404.9250 0.0753 -1.0000 -1.0000 3924745 1595111980.70 151.4805 59.9997 32.0000 1.9504 1.9524 404.5174 405.0028 0.0753 -1.0000 -1.0000 3924807 1595111980.80 151.4464 59.9997 32.0000 1.9506 1.9525 404.5750 405.0605 0.0753 -1.0000 -1.0000 3924885 1595111980.90 151.4464 59.9997 32.0000 1.9503 1.9522 404.6419 405.1267 0.0752 -1.0000 -1.0000 3924948 1595111981.00 151.4464 59.9997 32.0000 1.9507 1.9527 404.5205 405.0063 0.0753 -1.0000 -1.0000 3925182 1595111981.10 151.4464 59.9997 32.0000 1.9518 1.9537 404.4725 404.9573 0.0752 -1.0000 -1.0000 3925245 1595111981.20 151.4464 59.9997 32.0000 1.9516 1.9535 404.4295 404.9142 0.0752 -1.0000 -1.0000 3925307 1595111981.30 151.4461 59.9997 32.0000 1.9517 1.9537 404.4836 404.9685 0.0752 -1.0000 -1.0000 3925369 1595111981.40 151.4461 59.9997 32.0000 1.9502 1.9522 404.5979 405.0827 0.0752 -1.0000 -1.0000 3925432 1595111981.50 151.4461 59.9997 32.0000 1.9515 1.9534 404.5458 405.0306 0.0752 -1.0000 -1.0000 3925510 1595111981.60 151.4461 59.9997 32.0000 1.9515 1.9535 404.4312 404.9160 0.0752 -1.0000 -1.0000 3926245 1595111981.70 151.4461 59.9997 32.0000 1.9515 1.9534 404.3601 404.8444 0.0752 -1.0000 -1.0000 3926307 1595111981.80 151.4577 59.9997 32.0000 1.9517 1.9536 404.4227 404.9086 0.0754 -1.0000 -1.0000 3926385 1595111981.90 151.4609 59.9997 32.0000 1.9505 1.9524 404.5380 405.0230 0.0752 -1.0000 -1.0000 3926448 1595111982.00 151.4609 59.9997 32.0000 1.9503 1.9522 404.5573 405.0412 0.0751 -1.0000 -1.0000 3926510 1595111982.10 151.4609 59.9997 32.0000 1.9504 1.9523 404.5797 405.0642 0.0751 -1.0000 -1.0000 3926588 1595111982.20 151.4609 59.9997 32.0000 1.9496 1.9515 404.6340 405.1191 0.0752 -1.0000 -1.0000 3926651 1595111982.30 151.4609 59.9997 32.0000 1.9506 1.9525 404.5779 405.0634 0.0753 -1.0000 -1.0000 3926729 1595111982.40 151.5373 59.9997 32.0000 1.9513 1.9532 404.5790 405.0646 0.0753 -1.0000 -1.0000 3926791 1595111982.50 151.5373 59.9997 32.0000 1.9522 1.9541 404.4248 404.9099 0.0752 -1.0000 -1.0000 3926854 1595111982.60 151.5373 59.9997 32.0000 1.9509 1.9528 404.4010 404.8851 0.0750 -1.0000 -1.0000 3926932 1595111982.70 151.5373 59.9997 32.0000 1.9506 1.9525 404.4585 404.9427 0.0752 -1.0000 -1.0000 3926994 1595111982.80 151.5373 59.9997 32.0000 1.9507 1.9526 404.4899 404.9743 0.0752 -1.0000 -1.0000 3927057 1595111982.90 151.5304 59.9997 32.0000 1.9507 1.9527 404.6136 405.0988 0.0752 -1.0000 -1.0000 3927135 1595111983.00 151.5304 59.9997 32.0000 1.9514 1.9533 404.4670 404.9523 0.0753 -1.0000 -1.0000 3927197 1595111983.10 151.5304 59.9997 32.0000 1.9513 1.9532 404.4145 404.9004 0.0754 -1.0000 -1.0000 3927432 1595111983.20 151.5304 59.9997 32.0000 1.9512 1.9531 404.3833 404.8685 0.0753 -1.0000 -1.0000 3927494 1595111983.30 151.5304 59.9997 32.0000 1.9513 1.9533 404.4183 404.9036 0.0753 -1.0000 -1.0000 3927556 1595111983.40 151.5305 59.9997 32.0000 1.9509 1.9528 404.4761 404.9605 0.0751 -1.0000 -1.0000 3927635 1595111983.50 151.5305 59.9997 32.0000 1.9502 1.9521 404.6336 405.1193 0.0753 -1.0000 -1.0000 3927697 1595111983.60 151.5305 59.9997 32.0000 1.9498 1.9517 404.5370 405.0223 0.0752 -1.0000 -1.0000 3927885 1595111983.70 151.5305 59.9997 32.0000 1.9496 1.9515 404.5521 405.0370 0.0752 -1.0000 -1.0000 3927947 1595111983.80 151.5305 59.9997 32.0000 1.9512 1.9531 404.4035 404.8880 0.0752 -1.0000 -1.0000 3928025 1595111983.90 151.5305 59.9997 32.0000 1.9508 1.9527 404.3918 404.8760 0.0751 -1.0000 -1.0000 3928088 1595111984.00 151.5095 59.9997 32.0000 1.9514 1.9534 404.3762 404.8607 0.0752 -1.0000 -1.0000 3928166 1595111984.10 151.5095 59.9997 32.0000 1.9509 1.9528 404.4520 404.9360 0.0750 -1.0000 -1.0000 3928900 1595111984.20 151.5095 59.9997 32.0000 1.9503 1.9522 404.5544 405.0385 0.0751 -1.0000 -1.0000 3928963 1595111984.30 151.5095 59.9997 32.0000 1.9504 1.9523 404.5649 405.0488 0.0751 -1.0000 -1.0000 3929056 1595111984.40 151.5095 59.9997 32.0000 1.9514 1.9533 404.5108 404.9960 0.0753 -1.0000 -1.0000 3929119 1595111984.50 151.5021 59.9997 32.0000 1.9519 1.9538 404.3874 404.8728 0.0753 -1.0000 -1.0000 3929181 1595111984.60 151.4173 59.9997 32.0000 1.9515 1.9534 404.3411 404.8245 0.0750 -1.0000 -1.0000 3929259 1595111984.70 151.4173 59.9997 32.0000 1.9507 1.9527 404.3104 404.7950 0.0752 -1.0000 -1.0000 3929322 1595111984.80 151.4173 59.9997 32.0000 1.9508 1.9528 404.4244 404.9086 0.0751 -1.0000 -1.0000 3929384 1595111984.90 151.4173 59.9997 32.0000 1.9514 1.9533 404.5222 405.0081 0.0754 -1.0000 -1.0000 3929462 1595111985.00 151.4173 59.9997 32.0000 1.9517 1.9536 404.4635 404.9479 0.0752 -1.0000 -1.0000 3929525 1595111985.10 151.4894 59.9999 32.0000 1.9514 1.9533 404.4801 404.9657 0.0752 -1.0000 -1.0000 3929587 1595111985.20 151.4915 59.9999 32.0000 1.9518 1.9537 404.3849 404.8700 0.0753 -1.0000 -1.0000 3929665 1595111985.30 151.4915 59.9999 32.0000 1.9513 1.9532 404.4571 404.9417 0.0751 -1.0000 -1.0000 3929712 1595111985.40 151.4915 59.9999 32.0000 1.9512 1.9531 404.5289 405.0134 0.0752 -1.0000 -1.0000 3929775 1595111985.50 151.4915 59.9999 32.0000 1.9515 1.9534 404.6256 405.1111 0.0753 -1.0000 -1.0000 3929853 1595111985.60 151.4915 59.9999 32.0000 1.9514 1.9533 404.5253 405.0094 0.0751 -1.0000 -1.0000 3929915 1595111985.70 151.5652 59.9999 32.0000 1.9519 1.9538 404.4019 404.8861 0.0751 -1.0000 -1.0000 3929978 1595111985.80 151.5652 59.9999 32.0000 1.9521 1.9540 404.4412 404.9263 0.0753 -1.0000 -1.0000 3930056 1595111985.90 151.5652 59.9999 32.0000 1.9515 1.9535 404.3953 404.8795 0.0751 -1.0000 -1.0000 3930118 1595111986.00 151.5652 59.9999 32.0000 1.9516 1.9535 404.5226 405.0079 0.0752 -1.0000 -1.0000 3930197 1595111986.10 151.5652 59.9999 32.0000 1.9512 1.9532 404.5596 405.0442 0.0751 -1.0000 -1.0000 3930244 1595111986.20 151.5652 59.9999 32.0000 1.9503 1.9522 404.4570 404.9412 0.0751 -1.0000 -1.0000 3930431 1595111986.30 151.5652 59.9999 32.0000 1.9513 1.9532 404.5203 405.0044 0.0751 -1.0000 -1.0000 3930494 1595111986.40 151.5652 59.9999 32.0000 1.9522 1.9541 404.4471 404.9315 0.0751 -1.0000 -1.0000 3930556 1595111986.50 151.5652 59.9999 32.0000 1.9510 1.9529 404.3864 404.8710 0.0752 -1.0000 -1.0000 3930619 1595111986.60 151.5652 59.9999 32.0000 1.9514 1.9534 404.3641 404.8478 0.0750 -1.0000 -1.0000 3930697 1595111986.70 151.5652 59.9999 32.0000 1.9509 1.9528 404.4263 404.9105 0.0751 -1.0000 -1.0000 3930947 1595111986.80 151.5635 59.9999 32.0000 1.9498 1.9518 404.5602 405.0456 0.0753 -1.0000 -1.0000 3931009 1595111986.90 151.5377 59.9999 32.0000 1.9500 1.9519 404.5891 405.0740 0.0752 -1.0000 -1.0000 3931071 1595111987.00 151.5377 59.9999 32.0000 1.9503 1.9522 404.5392 405.0245 0.0753 -1.0000 -1.0000 3931134 1595111987.10 151.5377 59.9999 32.0000 1.9503 1.9522 404.5487 405.0326 0.0751 -1.0000 -1.0000 3931212 1595111987.20 151.5377 59.9999 32.0000 1.9515 1.9534 404.3431 404.8276 0.0752 -1.0000 -1.0000 3931274 1595111987.30 151.5377 59.9999 32.0000 1.9507 1.9526 404.3262 404.8108 0.0752 -1.0000 -1.0000 3931477 1595111987.40 151.4804 59.9999 32.0000 1.9513 1.9532 404.3768 404.8615 0.0752 -1.0000 -1.0000 3931540 1595111987.50 151.4745 59.9999 32.0000 1.9507 1.9526 404.5124 404.9973 0.0752 -1.0000 -1.0000 3931618 1595111987.60 151.4745 59.9999 32.0000 1.9507 1.9526 404.5740 405.0590 0.0753 -1.0000 -1.0000 3931681 1595111987.70 151.4745 59.9999 32.0000 1.9495 1.9514 404.4788 404.9629 0.0751 -1.0000 -1.0000 3931743 1595111987.80 151.4745 59.9999 32.0000 1.9502 1.9521 404.4743 404.9589 0.0752 -1.0000 -1.0000 3931962 1595111987.90 151.4745 59.9999 32.0000 1.9514 1.9533 404.4495 404.9339 0.0751 -1.0000 -1.0000 3932024 1595111988.00 151.4804 59.9999 32.0000 1.9510 1.9529 404.3505 404.8350 0.0752 -1.0000 -1.0000 3932103 1595111988.10 151.4804 59.9999 32.0000 1.9504 1.9524 404.4483 404.9331 0.0752 -1.0000 -1.0000 3932165 1595111988.20 151.4804 59.9999 32.0000 1.9506 1.9526 404.4401 404.9235 0.0749 -1.0000 -1.0000 3932228 1595111988.30 151.4804 59.9999 32.0000 1.9503 1.9523 404.4205 404.9060 0.0754 -1.0000 -1.0000 3932431 1595111988.40 151.4804 59.9999 32.0000 1.9511 1.9530 404.4580 404.9434 0.0753 -1.0000 -1.0000 3932493 1595111988.50 151.4517 59.9999 32.0000 1.9510 1.9530 404.4130 404.8979 0.0752 -1.0000 -1.0000 3932555 1595111988.60 151.4517 59.9999 32.0000 1.9515 1.9534 404.4023 404.8871 0.0752 -1.0000 -1.0000 3932633 1595111988.70 151.4517 59.9999 32.0000 1.9512 1.9531 404.3763 404.8610 0.0752 -1.0000 -1.0000 3932696 1595111988.80 151.4517 59.9999 32.0000 1.9506 1.9525 404.4444 404.9289 0.0751 -1.0000 -1.0000 3932899 1595111988.90 151.4517 59.9999 32.0000 1.9510 1.9529 404.4358 404.9208 0.0752 -1.0000 -1.0000 3932977 1595111989.00 151.4525 59.9999 32.0000 1.9515 1.9534 404.5777 405.0630 0.0753 -1.0000 -1.0000 3933040 1595111989.10 151.4581 59.9999 32.0000 1.9514 1.9533 404.5600 405.0452 0.0752 -1.0000 -1.0000 3933102 1595111989.20 151.4581 59.9999 32.0000 1.9514 1.9533 404.4636 404.9483 0.0752 -1.0000 -1.0000 3933180 1595111989.30 151.4581 59.9999 32.0000 1.9520 1.9539 404.3735 404.8578 0.0752 -1.0000 -1.0000 3933414 1595111989.40 151.4581 59.9999 32.0000 1.9510 1.9529 404.4302 404.9155 0.0752 -1.0000 -1.0000 3933477 1595111989.50 151.4581 59.9999 32.0000 1.9505 1.9524 404.5496 405.0341 0.0751 -1.0000 -1.0000 3933540 1595111989.60 151.4705 59.9998 32.0000 1.9499 1.9518 404.6314 405.1169 0.0753 -1.0000 -1.0000 3933602 1595111989.70 151.5338 59.9996 32.0000 1.9507 1.9526 404.5577 405.0427 0.0752 -1.0000 -1.0000 3933665 1595111989.80 151.5338 59.9996 32.0000 1.9508 1.9527 404.4515 404.9368 0.0753 -1.0000 -1.0000 3934508 1595111989.90 151.5338 59.9996 32.0000 1.9517 1.9537 404.3307 404.8156 0.0752 -1.0000 -1.0000 3934633 1595111990.00 151.5338 59.9996 32.0000 1.9509 1.9528 404.4521 404.9365 0.0751 -1.0000 -1.0000 3934743 1595111990.10 151.5338 59.9996 32.0000 1.9505 1.9524 404.4519 404.9361 0.0751 -1.0000 -1.0000 3934805 1595111990.20 151.5338 59.9996 32.0000 1.9503 1.9522 404.5620 405.0470 0.0752 -1.0000 -1.0000 3934867 1595111990.30 151.5768 59.9996 32.0000 1.9513 1.9532 404.5407 405.0257 0.0752 -1.0000 -1.0000 3934946 1595111990.40 151.6000 59.9996 32.0000 1.9516 1.9536 404.4108 404.8950 0.0751 -1.0000 -1.0000 3935008 1595111990.50 151.6000 59.9996 32.0000 1.9517 1.9536 404.3565 404.8414 0.0753 -1.0000 -1.0000 3935070 1595111990.60 151.6000 59.9996 32.0000 1.9512 1.9532 404.5996 405.0847 0.0752 -1.0000 -1.0000 3935148 1595111990.70 151.6000 59.9996 32.0000 1.9500 1.9519 404.5648 405.0491 0.0751 -1.0000 -1.0000 3935211 1595111990.80 151.6000 59.9996 32.0000 1.9505 1.9524 404.5857 405.0706 0.0752 -1.0000 -1.0000 3935273 1595111990.90 151.5176 59.9996 32.0000 1.9512 1.9531 404.5345 405.0184 0.0751 -1.0000 -1.0000 3935336 1595111991.00 151.5176 59.9996 32.0000 1.9511 1.9531 404.4343 404.9197 0.0753 -1.0000 -1.0000 3935414 1595111991.10 151.5176 59.9996 32.0000 1.9511 1.9530 404.3869 404.8715 0.0752 -1.0000 -1.0000 3935476 1595111991.20 151.5176 59.9996 32.0000 1.9512 1.9531 404.3634 404.8482 0.0752 -1.0000 -1.0000 3935539 1595111991.30 151.5176 59.9996 32.0000 1.9508 1.9527 404.4341 404.9178 0.0750 -1.0000 -1.0000 3935602 1595111991.40 151.4219 59.9996 32.0000 1.9504 1.9523 404.4999 404.9845 0.0752 -1.0000 -1.0000 3935664 1595111991.50 151.4113 59.9996 32.0000 1.9506 1.9525 404.5641 405.0487 0.0752 -1.0000 -1.0000 3935742 1595111991.60 151.4113 59.9996 32.0000 1.9512 1.9532 404.6089 405.0938 0.0752 -1.0000 -1.0000 3935805 1595111991.70 151.4113 59.9996 32.0000 1.9507 1.9527 404.4571 404.9419 0.0752 -1.0000 -1.0000 3935867 1595111991.80 151.4113 59.9996 32.0000 1.9512 1.9531 404.3912 404.8759 0.0752 -1.0000 -1.0000 3935945 1595111991.90 151.4113 59.9996 32.0000 1.9511 1.9530 404.3736 404.8584 0.0752 -1.0000 -1.0000 3936008 1595111992.00 151.4113 59.9996 32.0000 1.9518 1.9538 404.4702 404.9552 0.0752 -1.0000 -1.0000 3936070 1595111992.10 151.4343 59.9996 32.0000 1.9513 1.9532 404.6192 405.1042 0.0752 -1.0000 -1.0000 3936148 1595111992.20 151.4343 59.9996 32.0000 1.9508 1.9527 404.5491 405.0339 0.0752 -1.0000 -1.0000 3936211 1595111992.30 151.4343 59.9996 32.0000 1.9508 1.9527 404.5313 405.0160 0.0752 -1.0000 -1.0000 3936289 1595111992.40 151.4343 59.9996 32.0000 1.9513 1.9532 404.4775 404.9614 0.0751 -1.0000 -1.0000 3936461 1595111992.50 151.4343 59.9996 32.0000 1.9512 1.9531 404.4233 404.9082 0.0753 -1.0000 -1.0000 3936523 1595111992.60 151.5315 59.9996 32.0000 1.9515 1.9534 404.3723 404.8572 0.0751 -1.0000 -1.0000 3936602 1595111992.70 151.5399 59.9996 32.0000 1.9518 1.9537 404.4795 404.9637 0.0751 -1.0000 -1.0000 3936664 1595111992.80 151.5399 59.9996 32.0000 1.9499 1.9518 404.5272 405.0119 0.0752 -1.0000 -1.0000 3936727 1595111992.90 151.5399 59.9996 32.0000 1.9522 1.9541 404.4693 404.9539 0.0751 -1.0000 -1.0000 3937164 1595111993.00 151.5399 59.9996 32.0000 1.9511 1.9530 404.5041 404.9890 0.0752 -1.0000 -1.0000 3937226 1595111993.10 151.5399 59.9996 32.0000 1.9508 1.9527 404.4892 404.9740 0.0752 -1.0000 -1.0000 3937289 1595111993.20 151.5009 59.9996 32.0000 1.9516 1.9535 404.3645 404.8487 0.0751 -1.0000 -1.0000 3937351 1595111993.30 151.5009 59.9996 32.0000 1.9514 1.9533 404.3562 404.8411 0.0753 -1.0000 -1.0000 3937414 1595111993.40 151.5009 59.9996 32.0000 1.9513 1.9532 404.3865 404.8711 0.0751 -1.0000 -1.0000 3937695 1595111993.50 151.5009 59.9996 32.0000 1.9518 1.9537 404.4022 404.8867 0.0752 -1.0000 -1.0000 3937773 1595111993.60 151.5009 59.9996 32.0000 1.9507 1.9526 404.5343 405.0191 0.0752 -1.0000 -1.0000 3937836 1595111993.70 151.5454 59.9996 32.0000 1.9510 1.9529 404.5979 405.0827 0.0752 -1.0000 -1.0000 3937898 1595111993.80 151.5457 59.9996 32.0000 1.9506 1.9525 404.6126 405.0979 0.0752 -1.0000 -1.0000 3937976 1595111993.90 151.5457 59.9996 32.0000 1.9502 1.9522 404.5098 404.9943 0.0752 -1.0000 -1.0000 3938179 1595111994.00 151.5457 59.9996 32.0000 1.9515 1.9534 404.3453 404.8312 0.0753 -1.0000 -1.0000 3938242 1595111994.10 151.5457 59.9996 32.0000 1.9509 1.9528 404.4072 404.8923 0.0752 -1.0000 -1.0000 3938304 1595111994.20 151.5506 59.9996 32.0000 1.9507 1.9526 404.5406 405.0268 0.0753 -1.0000 -1.0000 3938366 1595111994.30 151.5571 59.9996 32.0000 1.9507 1.9526 404.5632 405.0471 0.0751 -1.0000 -1.0000 3938445 1595111994.40 151.5571 59.9996 32.0000 1.9511 1.9530 404.4905 404.9756 0.0752 -1.0000 -1.0000 3938679 1595111994.50 151.5571 59.9996 32.0000 1.9510 1.9529 404.4213 404.9062 0.0752 -1.0000 -1.0000 3938742 1595111994.60 151.5571 59.9996 32.0000 1.9508 1.9527 404.3927 404.8776 0.0752 -1.0000 -1.0000 3938820 1595111994.70 151.5571 59.9996 32.0000 1.9514 1.9533 404.4335 404.9186 0.0752 -1.0000 -1.0000 3938882 1595111994.80 151.4396 59.9998 32.0000 1.9505 1.9524 404.4904 404.9756 0.0753 -1.0000 -1.0000 3938945 1595111994.90 151.4396 59.9998 32.0000 1.9500 1.9519 404.4904 404.9759 0.0752 -1.0000 -1.0000 3939023 1595111995.00 151.4396 59.9998 32.0000 1.9498 1.9517 404.5975 405.0825 0.0753 -1.0000 -1.0000 3939194 1595111995.10 151.4396 59.9998 32.0000 1.9506 1.9526 404.4430 404.9279 0.0752 -1.0000 -1.0000 3939257 1595111995.20 151.4396 59.9998 32.0000 1.9511 1.9531 404.4111 404.8961 0.0753 -1.0000 -1.0000 3939319 1595111995.30 151.4253 59.9998 32.0000 1.9511 1.9531 404.3359 404.8206 0.0751 -1.0000 -1.0000 3939382 1595111995.40 151.4253 59.9998 32.0000 1.9506 1.9525 404.4029 404.8873 0.0752 -1.0000 -1.0000 3939460 1595111995.50 151.4253 59.9998 32.0000 1.9503 1.9522 404.5736 405.0580 0.0751 -1.0000 -1.0000 3939695 1595111995.60 151.4253 59.9998 32.0000 1.9510 1.9530 404.5758 405.0606 0.0752 -1.0000 -1.0000 3939757 1595111995.70 151.4253 59.9998 32.0000 1.9504 1.9524 404.6019 405.0864 0.0751 -1.0000 -1.0000 3939820 1595111995.80 151.4261 59.9998 32.0000 1.9496 1.9516 404.5656 405.0515 0.0753 -1.0000 -1.0000 3939882 1595111995.90 151.4324 59.9998 32.0000 1.9511 1.9530 404.4355 404.9208 0.0753 -1.0000 -1.0000 3939944 1595111996.00 151.4324 59.9998 32.0000 1.9510 1.9529 404.3797 404.8641 0.0751 -1.0000 -1.0000 3940194 1595111996.10 151.4324 59.9998 32.0000 1.9512 1.9531 404.3517 404.8362 0.0752 -1.0000 -1.0000 3940257 1595111996.20 151.4324 59.9998 32.0000 1.9506 1.9525 404.4281 404.9127 0.0752 -1.0000 -1.0000 3940319 1595111996.30 151.4324 59.9998 32.0000 1.9499 1.9518 404.5665 405.0510 0.0751 -1.0000 -1.0000 3940382 1595111996.40 151.4212 59.9998 32.0000 1.9507 1.9526 404.5186 405.0035 0.0752 -1.0000 -1.0000 3940444 1595111996.50 151.4212 59.9998 32.0000 1.9508 1.9528 404.3733 404.8587 0.0753 -1.0000 -1.0000 3940678 1595111996.60 151.4212 59.9998 32.0000 1.9520 1.9539 404.3162 404.8008 0.0752 -1.0000 -1.0000 3940757 1595111996.70 151.4212 59.9998 32.0000 1.9504 1.9523 404.4809 404.9657 0.0752 -1.0000 -1.0000 3940804 1595111996.80 151.4212 59.9998 32.0000 1.9505 1.9524 404.4674 404.9525 0.0752 -1.0000 -1.0000 3940881 1595111996.90 151.4959 59.9998 32.0000 1.9508 1.9527 404.5845 405.0698 0.0752 -1.0000 -1.0000 3940944 1595111997.00 151.5279 59.9998 32.0000 1.9508 1.9527 404.5034 404.9884 0.0752 -1.0000 -1.0000 3941444 1595111997.10 151.5279 59.9998 32.0000 1.9507 1.9527 404.4550 404.9392 0.0752 -1.0000 -1.0000 3941507 1595111997.20 151.5279 59.9998 32.0000 1.9512 1.9531 404.4061 404.8915 0.0753 -1.0000 -1.0000 3941584 1595111997.30 151.5279 59.9998 32.0000 1.9511 1.9530 404.4808 404.9668 0.0754 -1.0000 -1.0000 3941647 1595111997.40 151.5279 59.9998 32.0000 1.9501 1.9520 404.5939 405.0789 0.0753 -1.0000 -1.0000 3941725 1595111997.50 151.5397 59.9998 32.0000 1.9507 1.9527 404.5318 405.0174 0.0752 -1.0000 -1.0000 3942116 1595111997.60 151.5397 59.9998 32.0000 1.9510 1.9530 404.4431 404.9272 0.0751 -1.0000 -1.0000 3942178 1595111997.70 151.5397 59.9998 32.0000 1.9514 1.9533 404.4141 404.8995 0.0753 -1.0000 -1.0000 3942241 1595111997.80 151.5397 59.9998 32.0000 1.9506 1.9525 404.2954 404.7794 0.0751 -1.0000 -1.0000 3942319 1595111997.90 151.5397 59.9998 32.0000 1.9510 1.9529 404.4267 404.9117 0.0753 -1.0000 -1.0000 3942381 1595111998.00 151.5159 59.9998 32.0000 1.9506 1.9525 404.4399 404.9250 0.0753 -1.0000 -1.0000 3942459 1595111998.10 151.5159 59.9998 32.0000 1.9505 1.9524 404.5059 404.9911 0.0752 -1.0000 -1.0000 3942522 1595111998.20 151.5159 59.9998 32.0000 1.9506 1.9526 404.6508 405.1360 0.0753 -1.0000 -1.0000 3942584 1595111998.30 151.5159 59.9998 32.0000 1.9504 1.9523 404.6032 405.0869 0.0751 -1.0000 -1.0000 3942663 1595111998.40 151.5159 59.9998 32.0000 1.9506 1.9525 404.5077 404.9925 0.0752 -1.0000 -1.0000 3942725 1595111998.50 151.5159 59.9998 32.0000 1.9503 1.9522 404.4547 404.9395 0.0752 -1.0000 -1.0000 3942787 1595111998.60 151.5371 59.9998 32.0000 1.9508 1.9527 404.3886 404.8730 0.0751 -1.0000 -1.0000 3942850 1595111998.70 151.5371 59.9998 32.0000 1.9514 1.9533 404.4021 404.8866 0.0752 -1.0000 -1.0000 3942928 1595111998.80 151.5371 59.9998 32.0000 1.9509 1.9529 404.5457 405.0307 0.0752 -1.0000 -1.0000 3942991 1595111998.90 151.5371 59.9998 32.0000 1.9503 1.9522 404.6394 405.1250 0.0753 -1.0000 -1.0000 3943053 1595111999.00 151.5371 59.9998 32.0000 1.9503 1.9522 404.5734 405.0590 0.0753 -1.0000 -1.0000 3943115 1595111999.10 151.4657 59.9998 32.0000 1.9507 1.9527 404.5273 405.0119 0.0751 -1.0000 -1.0000 3943178 1595111999.20 151.4657 59.9998 32.0000 1.9511 1.9530 404.4723 404.9562 0.0751 -1.0000 -1.0000 3943256 1595111999.30 151.4657 59.9998 32.0000 1.9515 1.9534 404.3946 404.8788 0.0752 -1.0000 -1.0000 3943318 1595111999.40 151.4657 59.9998 32.0000 1.9509 1.9528 404.4354 404.9198 0.0751 -1.0000 -1.0000 3943381 1595111999.50 151.4657 59.9998 32.0000 1.9504 1.9523 404.4805 404.9648 0.0751 -1.0000 -1.0000 3943459 1595111999.60 151.4660 59.9998 32.0000 1.9506 1.9526 404.4782 404.9630 0.0752 -1.0000 -1.0000 3943522 1595111999.70 151.4703 60.0002 32.0000 1.9507 1.9526 404.5867 405.0719 0.0752 -1.0000 -1.0000 3943584 1595111999.80 151.4703 60.0002 32.0000 1.9510 1.9529 404.5612 405.0459 0.0751 -1.0000 -1.0000 3943662 1595111999.90 151.4703 60.0002 32.0000 1.9513 1.9532 404.4720 404.9564 0.0752 -1.0000 -1.0000 3943725 1595112000.00 151.4703 60.0002 32.0000 1.9516 1.9535 404.3402 404.8257 0.0754 -1.0000 -1.0000 3943787 1595112000.10 151.4703 60.0002 32.0000 1.9510 1.9529 404.4477 404.9325 0.0752 -1.0000 -1.0000 3943912 1595112000.20 151.4626 60.0002 32.0000 1.9519 1.9539 404.4544 404.9387 0.0750 -1.0000 -1.0000 3943974 1595112000.30 151.4626 60.0002 32.0000 1.9512 1.9531 404.5147 405.0000 0.0753 -1.0000 -1.0000 3944053 1595112000.40 151.4626 60.0002 32.0000 1.9505 1.9524 404.5930 405.0795 0.0754 -1.0000 -1.0000 3944115 1595112000.50 151.4626 60.0002 32.0000 1.9510 1.9529 404.6002 405.0853 0.0752 -1.0000 -1.0000 3944178 1595112000.60 151.4626 60.0002 32.0000 1.9507 1.9527 404.5317 405.0161 0.0751 -1.0000 -1.0000 3945193 1595112000.70 151.4810 60.0002 32.0000 1.9511 1.9531 404.3782 404.8629 0.0751 -1.0000 -1.0000 3945255 1595112000.80 151.5217 60.0002 32.0000 1.9518 1.9538 404.4421 404.9259 0.0751 -1.0000 -1.0000 3945318 1595112000.90 151.5217 60.0002 32.0000 1.9508 1.9527 404.4905 404.9755 0.0753 -1.0000 -1.0000 3945396 1595112001.00 151.5217 60.0002 32.0000 1.9503 1.9523 404.5279 405.0124 0.0751 -1.0000 -1.0000 3945459 1595112001.10 151.5217 60.0002 32.0000 1.9504 1.9523 404.5305 405.0146 0.0751 -1.0000 -1.0000 3945537 1595112001.20 151.5217 60.0002 32.0000 1.9509 1.9528 404.5144 404.9995 0.0753 -1.0000 -1.0000 3945615 1595112001.30 151.5050 60.0002 32.0000 1.9512 1.9531 404.4846 404.9689 0.0751 -1.0000 -1.0000 3945677 1595112001.40 151.5050 60.0002 32.0000 1.9511 1.9530 404.3719 404.8558 0.0751 -1.0000 -1.0000 3945740 1595112001.50 151.5050 60.0002 32.0000 1.9504 1.9523 404.3702 404.8544 0.0751 -1.0000 -1.0000 3945802 1595112001.60 151.5050 60.0002 32.0000 1.9501 1.9520 404.5099 404.9942 0.0751 -1.0000 -1.0000 3945865 1595112001.70 151.5050 60.0002 32.0000 1.9499 1.9519 404.4837 404.9687 0.0752 -1.0000 -1.0000 3945927 1595112001.80 151.5019 60.0002 32.0000 1.9506 1.9525 404.4845 404.9686 0.0750 -1.0000 -1.0000 3946005 1595112001.90 151.5019 60.0002 32.0000 1.9512 1.9531 404.4237 404.9083 0.0752 -1.0000 -1.0000 3946068 1595112002.00 151.5019 60.0002 32.0000 1.9509 1.9528 404.4108 404.8952 0.0751 -1.0000 -1.0000 3946146 1595112002.10 151.5019 60.0002 32.0000 1.9512 1.9531 404.3975 404.8821 0.0752 -1.0000 -1.0000 3946208 1595112002.20 151.5019 60.0002 32.0000 1.9512 1.9531 404.4411 404.9260 0.0751 -1.0000 -1.0000 3946271 1595112002.30 151.5019 60.0002 32.0000 1.9514 1.9533 404.5125 404.9977 0.0753 -1.0000 -1.0000 3946333 1595112002.40 151.5019 60.0002 32.0000 1.9502 1.9522 404.5633 405.0481 0.0751 -1.0000 -1.0000 3946396 1595112002.50 151.5096 60.0002 32.0000 1.9504 1.9523 404.5845 405.0691 0.0752 -1.0000 -1.0000 3946458 1595112002.60 151.5096 60.0002 32.0000 1.9521 1.9540 404.5513 405.0365 0.0752 -1.0000 -1.0000 3946537 1595112002.70 151.5096 60.0002 32.0000 1.9512 1.9531 404.4160 404.9003 0.0751 -1.0000 -1.0000 3946912 1595112002.80 151.5096 60.0002 32.0000 1.9514 1.9533 404.3995 404.8843 0.0752 -1.0000 -1.0000 3946974 1595112002.90 151.5096 60.0002 32.0000 1.9510 1.9529 404.4628 404.9475 0.0752 -1.0000 -1.0000 3947052 1595112003.00 151.4217 60.0002 32.0000 1.9508 1.9528 404.5135 404.9985 0.0752 -1.0000 -1.0000 3947114 1595112003.10 151.4217 60.0002 32.0000 1.9508 1.9528 404.5003 404.9840 0.0750 -1.0000 -1.0000 3947177 1595112003.20 151.4217 60.0002 32.0000 1.9502 1.9521 404.4331 404.9181 0.0752 -1.0000 -1.0000 3947458 1595112003.30 151.4217 60.0002 32.0000 1.9512 1.9531 404.5251 405.0105 0.0753 -1.0000 -1.0000 3947521 1595112003.40 151.4217 60.0002 32.0000 1.9519 1.9538 404.4016 404.8864 0.0752 -1.0000 -1.0000 3947583 1595112003.50 151.4475 60.0002 32.0000 1.9510 1.9529 404.3317 404.8157 0.0751 -1.0000 -1.0000 3947646 1595112003.60 151.4812 60.0002 32.0000 1.9502 1.9521 404.4450 404.9298 0.0752 -1.0000 -1.0000 3947724 1595112003.70 151.4812 60.0002 32.0000 1.9506 1.9525 404.4441 404.9285 0.0751 -1.0000 -1.0000 3948177 1595112003.80 151.4812 60.0002 32.0000 1.9506 1.9525 404.6271 405.1117 0.0752 -1.0000 -1.0000 3948255 1595112003.90 151.4812 60.0002 32.0000 1.9509 1.9528 404.5600 405.0446 0.0751 -1.0000 -1.0000 3948318 1595112004.00 151.4812 60.0002 32.0000 1.9500 1.9520 404.5342 405.0173 0.0750 -1.0000 -1.0000 3948396 1595112004.10 151.5321 60.0002 32.0000 1.9512 1.9531 404.4421 404.9267 0.0751 -1.0000 -1.0000 3948458 1595112004.20 151.5321 60.0002 32.0000 1.9513 1.9532 404.4013 404.8855 0.0752 -1.0000 -1.0000 3948677 1595112004.30 151.5321 60.0002 32.0000 1.9517 1.9536 404.4703 404.9552 0.0752 -1.0000 -1.0000 3948755 1595112004.40 151.5321 60.0002 32.0000 1.9511 1.9530 404.4409 404.9255 0.0752 -1.0000 -1.0000 3948817 1595112004.50 151.5321 60.0002 32.0000 1.9510 1.9529 404.6072 405.0923 0.0752 -1.0000 -1.0000 3948880 1595112004.60 151.5575 59.9999 32.0000 1.9500 1.9519 404.6063 405.0904 0.0751 -1.0000 -1.0000 3948958 1595112004.70 151.5679 59.9998 32.0000 1.9509 1.9528 404.5552 405.0402 0.0752 -1.0000 -1.0000 3949020 1595112004.80 151.5679 59.9998 32.0000 1.9514 1.9533 404.5712 405.0557 0.0751 -1.0000 -1.0000 3949145 1595112004.90 151.5679 59.9998 32.0000 1.9518 1.9537 404.2836 404.7672 0.0751 -1.0000 -1.0000 3949223 1595112005.00 151.5679 59.9998 32.0000 1.9519 1.9538 404.4526 404.9371 0.0751 -1.0000 -1.0000 3949286 1595112005.10 151.5679 59.9998 32.0000 1.9511 1.9530 404.4435 404.9275 0.0751 -1.0000 -1.0000 3949348 1595112005.20 151.5631 59.9998 32.0000 1.9502 1.9522 404.4532 404.9368 0.0751 -1.0000 -1.0000 3949427 1595112005.30 151.5631 59.9998 32.0000 1.9506 1.9525 404.5894 405.0747 0.0752 -1.0000 -1.0000 3949473 1595112005.40 151.5631 59.9998 32.0000 1.9506 1.9525 404.4267 404.9113 0.0751 -1.0000 -1.0000 3949536 1595112005.50 151.5631 59.9998 32.0000 1.9511 1.9530 404.3707 404.8551 0.0751 -1.0000 -1.0000 3949614 1595112005.60 151.5631 59.9998 32.0000 1.9509 1.9528 404.4258 404.9090 0.0750 -1.0000 -1.0000 3949676 1595112005.70 151.5616 59.9998 32.0000 1.9513 1.9532 404.6032 405.0876 0.0751 -1.0000 -1.0000 3949739 1595112005.80 151.5605 59.9998 32.0000 1.9510 1.9529 404.5447 405.0293 0.0752 -1.0000 -1.0000 3950223 1595112005.90 151.5605 59.9998 32.0000 1.9516 1.9535 404.5144 404.9992 0.0752 -1.0000 -1.0000 3950286 1595112006.00 151.5605 59.9998 32.0000 1.9513 1.9532 404.3771 404.8620 0.0753 -1.0000 -1.0000 3950364 1595112006.10 151.5605 59.9998 32.0000 1.9507 1.9527 404.3695 404.8550 0.0753 -1.0000 -1.0000 3950426 1595112006.20 151.5605 59.9998 32.0000 1.9510 1.9529 404.4569 404.9414 0.0751 -1.0000 -1.0000 3950489 1595112006.30 151.5157 59.9998 32.0000 1.9511 1.9531 404.5270 405.0113 0.0751 -1.0000 -1.0000 3950754 1595112006.40 151.5157 59.9998 32.0000 1.9508 1.9527 404.5738 405.0586 0.0752 -1.0000 -1.0000 3950817 1595112006.50 151.5157 59.9998 32.0000 1.9507 1.9527 404.4513 404.9359 0.0751 -1.0000 -1.0000 3950879 1595112006.60 151.5157 59.9998 32.0000 1.9513 1.9532 404.4098 404.8940 0.0751 -1.0000 -1.0000 3950957 1595112006.70 151.5157 59.9998 32.0000 1.9512 1.9531 404.4193 404.9039 0.0752 -1.0000 -1.0000 3951020 1595112006.80 151.5032 59.9998 32.0000 1.9509 1.9528 404.5097 404.9952 0.0753 -1.0000 -1.0000 3951395 1595112006.90 151.4974 59.9998 32.0000 1.9511 1.9530 404.5988 405.0835 0.0751 -1.0000 -1.0000 3951473 1595112007.00 151.4974 59.9998 32.0000 1.9509 1.9529 404.5097 404.9943 0.0751 -1.0000 -1.0000 3951535 1595112007.10 151.4974 59.9998 32.0000 1.9509 1.9528 404.4378 404.9215 0.0750 -1.0000 -1.0000 3951598 1595112007.20 151.4974 59.9998 32.0000 1.9520 1.9539 404.4181 404.9026 0.0752 -1.0000 -1.0000 3951676 1595112007.30 151.4974 59.9998 32.0000 1.9521 1.9540 404.3154 404.7998 0.0751 -1.0000 -1.0000 3951738 1595112007.40 151.4895 59.9998 32.0000 1.9520 1.9540 404.3462 404.8303 0.0751 -1.0000 -1.0000 3951801 1595112007.50 151.4895 59.9998 32.0000 1.9521 1.9540 404.3770 404.8616 0.0752 -1.0000 -1.0000 3951863 1595112007.60 151.4895 59.9998 32.0000 1.9517 1.9536 404.5617 405.0459 0.0752 -1.0000 -1.0000 3951926 1595112007.70 151.4895 59.9998 32.0000 1.9521 1.9541 404.5061 404.9906 0.0750 -1.0000 -1.0000 3951988 1595112007.80 151.4895 59.9998 32.0000 1.9521 1.9540 404.3728 404.8562 0.0750 -1.0000 -1.0000 3952066 1595112007.90 151.5094 59.9998 32.0000 1.9516 1.9536 404.4376 404.9227 0.0752 -1.0000 -1.0000 3952129 1595112008.00 151.5105 59.9998 32.0000 1.9508 1.9527 404.4036 404.8879 0.0751 -1.0000 -1.0000 3952207 1595112008.10 151.5105 59.9998 32.0000 1.9512 1.9531 404.5145 404.9990 0.0752 -1.0000 -1.0000 3952269 1595112008.20 151.5105 59.9998 32.0000 1.9515 1.9534 404.6030 405.0873 0.0751 -1.0000 -1.0000 3952332 1595112008.30 151.5105 59.9998 32.0000 1.9507 1.9526 404.5303 405.0147 0.0751 -1.0000 -1.0000 3952410 1595112008.40 151.5105 59.9998 32.0000 1.9518 1.9537 404.4812 404.9648 0.0749 -1.0000 -1.0000 3952473 1595112008.50 151.5355 59.9998 32.0000 1.9521 1.9541 404.4953 404.9802 0.0752 -1.0000 -1.0000 3952535 1595112008.60 151.5355 59.9998 32.0000 1.9518 1.9537 404.3383 404.8226 0.0752 -1.0000 -1.0000 3952598 1595112008.70 151.5355 59.9998 32.0000 1.9515 1.9535 404.4343 404.9187 0.0751 -1.0000 -1.0000 3952660 1595112008.80 151.5355 59.9998 32.0000 1.9507 1.9526 404.5758 405.0601 0.0752 -1.0000 -1.0000 3952723 1595112008.90 151.5355 59.9998 32.0000 1.9506 1.9525 404.5985 405.0844 0.0753 -1.0000 -1.0000 3953222 1595112009.00 151.5354 59.9998 32.0000 1.9509 1.9528 404.5551 405.0398 0.0751 -1.0000 -1.0000 3953285 1595112009.10 151.5329 59.9998 32.0000 1.9512 1.9531 404.4098 404.8934 0.0751 -1.0000 -1.0000 3953347 1595112009.20 151.5329 59.9998 32.0000 1.9516 1.9535 404.3162 404.8007 0.0751 -1.0000 -1.0000 3953425 1595112009.30 151.5329 59.9998 32.0000 1.9516 1.9535 404.3869 404.8712 0.0751 -1.0000 -1.0000 3953488 1595112009.40 151.5329 59.9998 32.0000 1.9507 1.9526 404.3499 404.8341 0.0751 -1.0000 -1.0000 3953660 1595112009.50 151.5329 59.9998 32.0000 1.9508 1.9528 404.5370 405.0220 0.0752 -1.0000 -1.0000 3953738 1595112009.60 151.5349 59.9994 32.0000 1.9509 1.9528 404.6163 405.1018 0.0753 -1.0000 -1.0000 3953801 1595112009.70 151.5349 59.9994 32.0000 1.9507 1.9527 404.5158 405.0000 0.0751 -1.0000 -1.0000 3953863 1595112009.80 151.5349 59.9994 32.0000 1.9506 1.9525 404.5050 404.9896 0.0751 -1.0000 -1.0000 3953941 1595112009.90 151.5349 59.9994 32.0000 1.9508 1.9528 404.3354 404.8196 0.0752 -1.0000 -1.0000 3954456 1595112010.00 151.5349 59.9994 32.0000 1.9515 1.9535 404.4308 404.9153 0.0751 -1.0000 -1.0000 3954535 1595112010.10 151.5245 59.9994 32.0000 1.9511 1.9530 404.4099 404.8940 0.0751 -1.0000 -1.0000 3954597 1595112010.20 151.4741 59.9994 32.0000 1.9504 1.9524 404.5704 405.0552 0.0752 -1.0000 -1.0000 3954660 1595112010.30 151.4741 59.9994 32.0000 1.9509 1.9528 404.4866 404.9720 0.0752 -1.0000 -1.0000 3954738 1595112010.40 151.4741 59.9994 32.0000 1.9515 1.9534 404.4868 404.9706 0.0751 -1.0000 -1.0000 3954925 1595112010.50 151.4741 59.9994 32.0000 1.9511 1.9530 404.3280 404.8129 0.0753 -1.0000 -1.0000 3955019 1595112010.60 151.4741 59.9994 32.0000 1.9512 1.9531 404.2715 404.7554 0.0751 -1.0000 -1.0000 3955097 1595112010.70 151.4385 59.9994 32.0000 1.9516 1.9535 404.3691 404.8540 0.0751 -1.0000 -1.0000 3955175 1595112010.80 151.4375 59.9994 32.0000 1.9509 1.9528 404.4427 404.9263 0.0751 -1.0000 -1.0000 3955238 1595112010.90 151.4375 59.9994 32.0000 1.9507 1.9526 404.3772 404.8615 0.0751 -1.0000 -1.0000 3955300 1595112011.00 151.4375 59.9994 32.0000 1.9508 1.9527 404.4885 404.9728 0.0752 -1.0000 -1.0000 3955362 1595112011.10 151.4375 59.9994 32.0000 1.9515 1.9534 404.3644 404.8494 0.0752 -1.0000 -1.0000 3955425 1595112011.20 151.4493 59.9994 32.0000 1.9519 1.9538 404.3307 404.8148 0.0751 -1.0000 -1.0000 3955503 1595112011.30 151.5121 59.9994 32.0000 1.9517 1.9537 404.4464 404.9309 0.0752 -1.0000 -1.0000 3955566 1595112011.40 151.5121 59.9994 32.0000 1.9511 1.9530 404.5058 404.9900 0.0750 -1.0000 -1.0000 3955628 1595112011.50 151.5121 59.9994 32.0000 1.9507 1.9527 404.4910 404.9754 0.0752 -1.0000 -1.0000 3955706 1595112011.60 151.5121 59.9994 32.0000 1.9513 1.9533 404.6629 405.1479 0.0751 -1.0000 -1.0000 3955769 1595112011.70 151.5121 59.9994 32.0000 1.9505 1.9524 404.6376 405.1221 0.0751 -1.0000 -1.0000 3955831 1595112011.80 151.5145 59.9994 32.0000 1.9511 1.9531 404.4269 404.9113 0.0751 -1.0000 -1.0000 3955909 1595112011.90 151.5152 59.9994 32.0000 1.9522 1.9541 404.3508 404.8342 0.0751 -1.0000 -1.0000 3955972 1595112012.00 151.5152 59.9994 32.0000 1.9521 1.9540 404.3301 404.8143 0.0751 -1.0000 -1.0000 3956519 1595112012.10 151.5152 59.9994 32.0000 1.9519 1.9538 404.5199 405.0041 0.0751 -1.0000 -1.0000 3956581 1595112012.20 151.5152 59.9994 32.0000 1.9518 1.9538 404.5731 405.0575 0.0752 -1.0000 -1.0000 3956644 1595112012.30 151.5152 59.9994 32.0000 1.9511 1.9530 404.5300 405.0159 0.0753 -1.0000 -1.0000 3956722 1595112012.40 151.5559 59.9994 32.0000 1.9511 1.9530 404.4426 404.9273 0.0752 -1.0000 -1.0000 3956784 1595112012.50 151.5559 59.9994 32.0000 1.9513 1.9533 404.4185 404.9029 0.0752 -1.0000 -1.0000 3956971 1595112012.60 151.5559 59.9994 32.0000 1.9510 1.9529 404.4378 404.9227 0.0752 -1.0000 -1.0000 3957034 1595112012.70 151.5559 59.9994 32.0000 1.9512 1.9532 404.4759 404.9603 0.0751 -1.0000 -1.0000 3957096 1595112012.80 151.5559 59.9994 32.0000 1.9511 1.9530 404.4423 404.9270 0.0752 -1.0000 -1.0000 3957159 1595112012.90 151.6206 59.9994 32.0000 1.9508 1.9527 404.5711 405.0551 0.0750 -1.0000 -1.0000 3957237 1595112013.00 151.6244 59.9994 32.0000 1.9508 1.9527 404.5076 404.9925 0.0753 -1.0000 -1.0000 3957425 1595112013.10 151.6244 59.9994 32.0000 1.9506 1.9525 404.4101 404.8947 0.0751 -1.0000 -1.0000 3957503 1595112013.20 151.6244 59.9994 32.0000 1.9515 1.9534 404.4236 404.9080 0.0752 -1.0000 -1.0000 3957565 1595112013.30 151.6244 59.9994 32.0000 1.9515 1.9535 404.4301 404.9145 0.0751 -1.0000 -1.0000 3957628 1595112013.40 151.6244 59.9994 32.0000 1.9513 1.9532 404.5002 404.9840 0.0750 -1.0000 -1.0000 3957690 1595112013.50 151.5368 59.9994 32.0000 1.9504 1.9524 404.6363 405.1203 0.0751 -1.0000 -1.0000 3957956 1595112013.60 151.5368 59.9994 32.0000 1.9514 1.9533 404.5910 405.0755 0.0751 -1.0000 -1.0000 3958018 1595112013.70 151.5368 59.9994 32.0000 1.9517 1.9536 404.4696 404.9539 0.0751 -1.0000 -1.0000 3958081 1595112013.80 151.5368 59.9994 32.0000 1.9514 1.9533 404.4209 404.9055 0.0752 -1.0000 -1.0000 3958159 1595112013.90 151.5368 59.9994 32.0000 1.9512 1.9531 404.3128 404.7980 0.0753 -1.0000 -1.0000 3958221 1595112014.00 151.5425 59.9994 32.0000 1.9512 1.9532 404.4580 404.9420 0.0750 -1.0000 -1.0000 3959049 1595112014.10 151.5430 59.9994 32.0000 1.9513 1.9532 404.5128 404.9969 0.0752 -1.0000 -1.0000 3959112 1595112014.20 151.5430 59.9994 32.0000 1.9506 1.9526 404.5156 405.0008 0.0752 -1.0000 -1.0000 3959174 1595112014.30 151.5430 59.9994 32.0000 1.9508 1.9527 404.6511 405.1358 0.0751 -1.0000 -1.0000 3959299 1595112014.40 151.5430 59.9994 32.0000 1.9511 1.9530 404.4322 404.9164 0.0751 -1.0000 -1.0000 3959362 1595112014.50 151.5430 59.9994 32.0000 1.9508 1.9528 404.2824 404.7660 0.0750 -1.0000 -1.0000 3959424 1595112014.60 151.4540 59.9994 32.0000 1.9514 1.9533 404.3068 404.7910 0.0751 -1.0000 -1.0000 3959502 1595112014.70 151.4540 59.9994 32.0000 1.9511 1.9531 404.4378 404.9212 0.0751 -1.0000 -1.0000 3959565 1595112014.80 151.4540 59.9994 32.0000 1.9510 1.9529 404.5695 405.0540 0.0750 -1.0000 -1.0000 3959627 1595112014.90 151.4540 59.9994 32.0000 1.9507 1.9526 404.4908 404.9743 0.0750 -1.0000 -1.0000 3959690 1595112015.00 151.4540 59.9994 32.0000 1.9513 1.9532 404.5948 405.0788 0.0750 -1.0000 -1.0000 3959752 1595112015.10 151.4437 59.9993 32.0000 1.9504 1.9523 404.4493 404.9335 0.0751 -1.0000 -1.0000 3959815 1595112015.20 151.4437 59.9993 32.0000 1.9522 1.9541 404.4083 404.8929 0.0752 -1.0000 -1.0000 3959893 1595112015.30 151.4437 59.9993 32.0000 1.9515 1.9535 404.2995 404.7837 0.0751 -1.0000 -1.0000 3959955 1595112015.40 151.4437 59.9993 32.0000 1.9515 1.9534 404.3245 404.8090 0.0752 -1.0000 -1.0000 4000018 1595112015.50 151.4437 59.9993 32.0000 1.9516 1.9535 404.5039 404.9873 0.0749 -1.0000 -1.0000 4000096 1595112015.60 151.4936 59.9993 32.0000 1.9509 1.9528 404.4720 404.9561 0.0751 -1.0000 -1.0000 4000158 1595112015.70 151.5558 59.9993 32.0000 1.9509 1.9529 404.5083 404.9926 0.0752 -1.0000 -1.0000 4000221 1595112015.80 151.5558 59.9993 32.0000 1.9514 1.9533 404.3131 404.7973 0.0751 -1.0000 -1.0000 4000283 1595112015.90 151.5558 59.9993 32.0000 1.9514 1.9533 404.3218 404.8068 0.0752 -1.0000 -1.0000 4000346 1595112016.00 151.5558 59.9993 32.0000 1.9509 1.9529 404.4568 404.9401 0.0750 -1.0000 -1.0000 4000424 1595112016.10 151.5558 59.9993 32.0000 1.9513 1.9533 404.3995 404.8831 0.0751 -1.0000 -1.0000 4000486 1595112016.20 151.5558 59.9993 32.0000 1.9506 1.9525 404.5287 405.0139 0.0753 -1.0000 -1.0000 4000549 1595112016.30 151.5558 59.9993 32.0000 1.9500 1.9519 404.5680 405.0530 0.0751 -1.0000 -1.0000 4000627 1595112016.40 151.5558 59.9993 32.0000 1.9515 1.9534 404.4927 404.9765 0.0750 -1.0000 -1.0000 4000690 1595112016.50 151.5558 59.9993 32.0000 1.9517 1.9536 404.4273 404.9107 0.0750 -1.0000 -1.0000 4000752 1595112016.60 151.5558 59.9993 32.0000 1.9517 1.9536 404.3692 404.8532 0.0751 -1.0000 -1.0000 4000814 1595112016.70 151.5558 59.9993 32.0000 1.9514 1.9533 404.5209 405.0053 0.0751 -1.0000 -1.0000 4000877 1595112016.80 151.6054 59.9993 32.0000 1.9503 1.9523 404.5255 405.0096 0.0751 -1.0000 -1.0000 4000955 1595112016.90 151.6054 59.9993 32.0000 1.9506 1.9525 404.5827 405.0679 0.0752 -1.0000 -1.0000 4001018 1595112017.00 151.6054 59.9993 32.0000 1.9513 1.9532 404.5063 404.9898 0.0749 -1.0000 -1.0000 4001080 1595112017.10 151.6054 59.9993 32.0000 1.9510 1.9529 404.4371 404.9207 0.0751 -1.0000 -1.0000 4001220 1595112017.20 151.6054 59.9993 32.0000 1.9509 1.9529 404.4185 404.9030 0.0751 -1.0000 -1.0000 4001283 1595112017.30 151.5900 59.9993 32.0000 1.9513 1.9532 404.3175 404.8009 0.0750 -1.0000 -1.0000 4001345 1595112017.40 151.5111 59.9993 32.0000 1.9505 1.9524 404.4117 404.8962 0.0751 -1.0000 -1.0000 4001408 1595112017.50 151.5111 59.9993 32.0000 1.9493 1.9512 404.4960 404.9792 0.0750 -1.0000 -1.0000 4001486 1595112017.60 151.5111 59.9993 32.0000 1.9502 1.9521 404.6160 405.1012 0.0753 -1.0000 -1.0000 4001923 1595112017.70 151.5111 59.9993 32.0000 1.9507 1.9527 404.5001 404.9853 0.0752 -1.0000 -1.0000 4001986 1595112017.80 151.5111 59.9993 32.0000 1.9514 1.9533 404.3965 404.8812 0.0751 -1.0000 -1.0000 4002064 1595112017.90 151.5356 59.9993 32.0000 1.9514 1.9533 404.3910 404.8749 0.0751 -1.0000 -1.0000 4002127 1595112018.00 151.5356 59.9993 32.0000 1.9507 1.9526 404.4549 404.9391 0.0751 -1.0000 -1.0000 4002189 1595112018.10 151.5356 59.9993 32.0000 1.9503 1.9523 404.5189 405.0030 0.0751 -1.0000 -1.0000 4002970 1595112018.20 151.5356 59.9993 32.0000 1.9507 1.9526 404.5552 405.0394 0.0750 -1.0000 -1.0000 4003033 1595112018.30 151.5356 59.9993 32.0000 1.9507 1.9526 404.5301 405.0163 0.0754 -1.0000 -1.0000 4003111 1595112018.40 151.5209 59.9993 32.0000 1.9505 1.9524 404.4779 404.9628 0.0752 -1.0000 -1.0000 4003173 1595112018.50 151.5165 59.9993 32.0000 1.9504 1.9523 404.4194 404.9045 0.0753 -1.0000 -1.0000 4003236 1595112018.60 151.5165 59.9993 32.0000 1.9507 1.9526 404.4410 404.9251 0.0750 -1.0000 -1.0000 4003314 1595112018.70 151.5165 59.9993 32.0000 1.9511 1.9530 404.5468 405.0322 0.0752 -1.0000 -1.0000 4003376 1595112018.80 151.5165 59.9993 32.0000 1.9506 1.9525 404.5898 405.0750 0.0752 -1.0000 -1.0000 4003439 1595112018.90 151.5115 59.9993 32.0000 1.9507 1.9527 404.4188 404.9035 0.0752 -1.0000 -1.0000 4003501 1595112019.00 151.4619 59.9993 32.0000 1.9509 1.9528 404.3586 404.8429 0.0752 -1.0000 -1.0000 4003564 1595112019.10 151.4619 59.9993 32.0000 1.9512 1.9531 404.4045 404.8898 0.0752 -1.0000 -1.0000 4003626 1595112019.20 151.4619 59.9993 32.0000 1.9517 1.9536 404.4518 404.9368 0.0753 -1.0000 -1.0000 4003704 1595112019.30 151.4619 59.9993 32.0000 1.9510 1.9529 404.6176 405.1022 0.0751 -1.0000 -1.0000 4003767 1595112019.40 151.4619 59.9993 32.0000 1.9512 1.9531 404.6165 405.1007 0.0751 -1.0000 -1.0000 4003829 1595112019.50 151.4845 59.9996 32.0000 1.9506 1.9525 404.6741 405.1586 0.0751 -1.0000 -1.0000 4003907 1595112019.60 151.4845 59.9996 32.0000 1.9495 1.9515 404.5168 405.0017 0.0752 -1.0000 -1.0000 4003970 1595112019.70 151.4845 59.9996 32.0000 1.9517 1.9536 404.4140 404.8983 0.0751 -1.0000 -1.0000 4004032 1595112019.80 151.4845 59.9996 32.0000 1.9514 1.9534 404.3577 404.8424 0.0752 -1.0000 -1.0000 4004110 1595112019.90 151.4845 59.9996 32.0000 1.9513 1.9532 404.3796 404.8639 0.0751 -1.0000 -1.0000 4004173 1595112020.00 151.4845 59.9996 32.0000 1.9514 1.9533 404.4700 404.9547 0.0752 -1.0000 -1.0000 4004251 1595112020.10 151.4845 59.9996 32.0000 1.9506 1.9525 404.6099 405.0949 0.0752 -1.0000 -1.0000 4004314 1595112020.20 151.4845 59.9996 32.0000 1.9508 1.9527 404.5405 405.0252 0.0752 -1.0000 -1.0000 4004439 1595112020.30 151.4845 59.9996 32.0000 1.9516 1.9536 404.5334 405.0181 0.0752 -1.0000 -1.0000 4004501 1595112020.40 151.4845 59.9996 32.0000 1.9517 1.9536 404.4441 404.9293 0.0753 -1.0000 -1.0000 4004563 1595112020.50 151.4845 59.9996 32.0000 1.9514 1.9533 404.4152 404.8986 0.0750 -1.0000 -1.0000 4004626 1595112020.60 151.5268 59.9996 32.0000 1.9506 1.9526 404.4489 404.9329 0.0750 -1.0000 -1.0000 4004704 1595112020.70 151.5286 59.9996 32.0000 1.9509 1.9529 404.5475 405.0317 0.0752 -1.0000 -1.0000 4005204 1595112020.80 151.5286 59.9996 32.0000 1.9509 1.9529 404.6648 405.1496 0.0752 -1.0000 -1.0000 4005282 1595112020.90 151.5286 59.9996 32.0000 1.9516 1.9535 404.5802 405.0659 0.0753 -1.0000 -1.0000 4005345 1595112021.00 151.5286 59.9996 32.0000 1.9511 1.9531 404.4285 404.9133 0.0752 -1.0000 -1.0000 4005407 1595112021.10 151.5286 59.9996 32.0000 1.9511 1.9530 404.4490 404.9327 0.0750 -1.0000 -1.0000 4005469 1595112021.20 151.5788 59.9996 32.0000 1.9512 1.9531 404.5189 405.0031 0.0751 -1.0000 -1.0000 4005673 1595112021.30 151.5788 59.9996 32.0000 1.9509 1.9528 404.5723 405.0564 0.0750 -1.0000 -1.0000 4005735 1595112021.40 151.5788 59.9996 32.0000 1.9510 1.9529 404.6519 405.1364 0.0751 -1.0000 -1.0000 4005798 1595112021.50 151.5788 59.9996 32.0000 1.9505 1.9524 404.5173 405.0015 0.0751 -1.0000 -1.0000 4005860 1595112021.60 151.5788 59.9996 32.0000 1.9519 1.9539 404.3945 404.8789 0.0751 -1.0000 -1.0000 4005923 1595112021.70 151.5788 59.9996 32.0000 1.9514 1.9534 404.3876 404.8718 0.0751 -1.0000 -1.0000 4005985 1595112021.80 151.5788 59.9996 32.0000 1.9512 1.9531 404.4114 404.8951 0.0750 -1.0000 -1.0000 4006063 1595112021.90 151.5788 59.9996 32.0000 1.9517 1.9537 404.4324 404.9160 0.0750 -1.0000 -1.0000 4006126 1595112022.00 151.5924 59.9996 32.0000 1.9510 1.9530 404.5198 405.0042 0.0751 -1.0000 -1.0000 4006204 1595112022.10 151.5931 59.9996 32.0000 1.9502 1.9521 404.5366 405.0215 0.0753 -1.0000 -1.0000 4006266 1595112022.20 151.5931 59.9996 32.0000 1.9508 1.9527 404.6056 405.0909 0.0752 -1.0000 -1.0000 4006329 1595112022.30 151.5653 59.9996 32.0000 1.9511 1.9530 404.3878 404.8726 0.0752 -1.0000 -1.0000 4006391 1595112022.40 151.5653 59.9996 32.0000 1.9518 1.9537 404.4409 404.9257 0.0752 -1.0000 -1.0000 4006454 1595112022.50 151.5653 59.9996 32.0000 1.9515 1.9534 404.5249 405.0095 0.0751 -1.0000 -1.0000 4006532 1595112022.60 151.5653 59.9996 32.0000 1.9509 1.9528 404.5119 404.9963 0.0752 -1.0000 -1.0000 4006610 1595112022.70 151.5653 59.9996 32.0000 1.9512 1.9531 404.3786 404.8634 0.0752 -1.0000 -1.0000 4006672 1595112022.80 151.5612 59.9996 32.0000 1.9511 1.9531 404.3884 404.8730 0.0752 -1.0000 -1.0000 4006735 1595112022.90 151.4864 59.9996 32.0000 1.9512 1.9532 404.3184 404.8028 0.0752 -1.0000 -1.0000 4006798 1595112023.00 151.4864 59.9996 32.0000 1.9507 1.9526 404.3853 404.8698 0.0751 -1.0000 -1.0000 4006860 1595112023.10 151.4864 59.9996 32.0000 1.9509 1.9528 404.5071 404.9909 0.0750 -1.0000 -1.0000 4006923 1595112023.20 151.4864 59.9996 32.0000 1.9506 1.9525 404.5726 405.0573 0.0752 -1.0000 -1.0000 4007001 1595112023.30 151.4864 59.9996 32.0000 1.9504 1.9524 404.5408 405.0249 0.0751 -1.0000 -1.0000 4007172 1595112023.40 151.4483 59.9996 32.0000 1.9511 1.9530 404.4921 404.9770 0.0752 -1.0000 -1.0000 4007235 1595112023.50 151.4455 59.9996 32.0000 1.9501 1.9520 404.3570 404.8410 0.0750 -1.0000 -1.0000 4007313 1595112023.60 151.4455 59.9996 32.0000 1.9499 1.9518 404.4516 404.9346 0.0749 -1.0000 -1.0000 4007375 1595112023.70 151.4455 59.9996 32.0000 1.9501 1.9520 404.5706 405.0539 0.0751 -1.0000 -1.0000 4007438 1595112023.80 151.4455 59.9996 32.0000 1.9499 1.9518 404.5403 405.0255 0.0752 -1.0000 -1.0000 4007938 1595112023.90 151.4444 59.9996 32.0000 1.9502 1.9521 404.6327 405.1183 0.0753 -1.0000 -1.0000 4008000 1595112024.00 151.4314 59.9996 32.0000 1.9502 1.9521 404.5585 405.0437 0.0752 -1.0000 -1.0000 4008063 1595112024.10 151.4314 59.9996 32.0000 1.9511 1.9530 404.4779 404.9627 0.0752 -1.0000 -1.0000 4008125 1595112024.20 151.4314 59.9996 32.0000 1.9522 1.9541 404.4304 404.9147 0.0751 -1.0000 -1.0000 4008188 1595112024.30 151.4314 59.9996 32.0000 1.9517 1.9536 404.4527 404.9366 0.0751 -1.0000 -1.0000 4008438 1595112024.40 151.4314 59.9996 32.0000 1.9522 1.9541 404.4830 404.9681 0.0752 -1.0000 -1.0000 4008500 1595112024.50 151.4179 59.9996 32.0000 1.9506 1.9525 404.5737 405.0590 0.0752 -1.0000 -1.0000 4008562 1595112024.60 151.4179 59.9996 32.0000 1.9507 1.9526 404.4412 404.9256 0.0752 -1.0000 -1.0000 4008641 1595112024.70 151.4179 59.9996 32.0000 1.9513 1.9532 404.3982 404.8827 0.0751 -1.0000 -1.0000 4008703 1595112024.80 151.4179 59.9996 32.0000 1.9511 1.9530 404.4151 404.8997 0.0752 -1.0000 -1.0000 4008969 1595112024.90 151.4179 59.9996 32.0000 1.9513 1.9532 404.3960 404.8801 0.0751 -1.0000 -1.0000 4009031 1595112025.00 151.4179 59.9996 32.0000 1.9506 1.9525 404.4970 404.9808 0.0750 -1.0000 -1.0000 4009094 1595112025.10 151.4220 59.9996 32.0000 1.9504 1.9523 404.5831 405.0671 0.0751 -1.0000 -1.0000 4009156 1595112025.20 151.5026 60.0003 32.0000 1.9502 1.9521 404.5500 405.0342 0.0751 -1.0000 -1.0000 4009234 1595112025.30 151.5026 60.0003 32.0000 1.9502 1.9522 404.6157 405.1002 0.0751 -1.0000 -1.0000 4009469 1595112025.40 151.5026 60.0003 32.0000 1.9510 1.9529 404.4949 404.9792 0.0752 -1.0000 -1.0000 4009531 1595112025.50 151.5026 60.0003 32.0000 1.9515 1.9535 404.4306 404.9160 0.0752 -1.0000 -1.0000 4009609 1595112025.60 151.4251 60.0003 32.0000 1.9508 1.9528 404.4338 404.9179 0.0751 -1.0000 -1.0000 4009672 1595112025.70 151.4251 60.0003 32.0000 1.9508 1.9527 404.5461 405.0303 0.0750 -1.0000 -1.0000 4009734 1595112025.80 151.4251 60.0003 32.0000 1.9508 1.9527 404.4729 404.9569 0.0751 -1.0000 -1.0000 4009984 1595112025.90 151.4251 60.0003 32.0000 1.9512 1.9531 404.5261 405.0111 0.0752 -1.0000 -1.0000 4010031 1595112026.00 151.4251 60.0003 32.0000 1.9513 1.9533 404.4500 404.9351 0.0752 -1.0000 -1.0000 4010109 1595112026.10 151.4289 60.0003 32.0000 1.9511 1.9531 404.4522 404.9370 0.0752 -1.0000 -1.0000 4010171 1595112026.20 151.5115 60.0003 32.0000 1.9504 1.9523 404.5454 405.0305 0.0752 -1.0000 -1.0000 4010234 1595112026.30 151.5115 60.0003 32.0000 1.9501 1.9520 404.6101 405.0950 0.0752 -1.0000 -1.0000 4010312 1595112026.40 151.5115 60.0003 32.0000 1.9510 1.9529 404.6297 405.1136 0.0750 -1.0000 -1.0000 4010437 1595112026.50 151.5115 60.0003 32.0000 1.9517 1.9536 404.4728 404.9579 0.0752 -1.0000 -1.0000 4010500 1595112026.60 151.5115 60.0003 32.0000 1.9516 1.9535 404.3398 404.8239 0.0751 -1.0000 -1.0000 4010578 1595112026.70 151.5609 60.0003 32.0000 1.9511 1.9530 404.3695 404.8533 0.0751 -1.0000 -1.0000 4010640 1595112026.80 151.5609 60.0003 32.0000 1.9503 1.9522 404.4329 404.9173 0.0751 -1.0000 -1.0000 4010703 1595112026.90 151.5609 60.0003 32.0000 1.9511 1.9530 404.6018 405.0859 0.0752 -1.0000 -1.0000 4011234 1595112027.00 151.5609 60.0003 32.0000 1.9511 1.9530 404.5726 405.0577 0.0752 -1.0000 -1.0000 4011296 1595112027.10 151.5609 60.0003 32.0000 1.9510 1.9529 404.4196 404.9043 0.0752 -1.0000 -1.0000 4011359 1595112027.20 151.5659 60.0003 32.0000 1.9517 1.9536 404.2850 404.7689 0.0751 -1.0000 -1.0000 4011437 1595112027.30 151.5725 60.0003 32.0000 1.9510 1.9530 404.3212 404.8054 0.0752 -1.0000 -1.0000 4011499 1595112027.40 151.5725 60.0003 32.0000 1.9504 1.9523 404.5347 405.0187 0.0751 -1.0000 -1.0000 4011937 1595112027.50 151.5725 60.0003 32.0000 1.9507 1.9526 404.5905 405.0750 0.0751 -1.0000 -1.0000 4012015 1595112027.60 151.5725 60.0003 32.0000 1.9504 1.9523 404.6047 405.0889 0.0750 -1.0000 -1.0000 4012077 1595112027.70 151.5725 60.0003 32.0000 1.9510 1.9529 404.6279 405.1128 0.0751 -1.0000 -1.0000 4012140 1595112027.80 151.5725 60.0003 32.0000 1.9509 1.9529 404.4585 404.9426 0.0751 -1.0000 -1.0000 4012234 1595112027.90 151.5725 60.0003 32.0000 1.9512 1.9532 404.3414 404.8260 0.0752 -1.0000 -1.0000 4012296 1595112028.00 151.5725 60.0003 32.0000 1.9506 1.9525 404.4800 404.9642 0.0751 -1.0000 -1.0000 4012374 1595112028.10 151.5457 60.0003 32.0000 1.9502 1.9521 404.5263 405.0105 0.0751 -1.0000 -1.0000 4012437 1595112028.20 151.5457 60.0003 32.0000 1.9505 1.9524 404.6053 405.0901 0.0751 -1.0000 -1.0000 4012483 1595112028.30 151.5222 60.0003 32.0000 1.9505 1.9524 404.5725 405.0572 0.0752 -1.0000 -1.0000 4012562 1595112028.40 151.4863 60.0003 32.0000 1.9506 1.9525 404.4588 404.9435 0.0752 -1.0000 -1.0000 4012702 1595112028.50 151.4863 60.0003 32.0000 1.9508 1.9527 404.4307 404.9149 0.0750 -1.0000 -1.0000 4012765 1595112028.60 151.4863 60.0003 32.0000 1.9515 1.9534 404.2656 404.7501 0.0752 -1.0000 -1.0000 4012843 1595112028.70 151.4863 60.0003 32.0000 1.9507 1.9527 404.4745 404.9588 0.0751 -1.0000 -1.0000 4012905 1595112028.80 151.4863 60.0003 32.0000 1.9506 1.9525 404.5432 405.0273 0.0750 -1.0000 -1.0000 4012968 1595112028.90 151.4629 60.0003 32.0000 1.9498 1.9518 404.5601 405.0442 0.0751 -1.0000 -1.0000 4013030 1595112029.00 151.4629 60.0003 32.0000 1.9507 1.9526 404.5427 405.0268 0.0751 -1.0000 -1.0000 4013093 1595112029.10 151.4629 60.0003 32.0000 1.9510 1.9529 404.4123 404.8970 0.0752 -1.0000 -1.0000 4013155 1595112029.20 151.4629 60.0003 32.0000 1.9506 1.9525 404.4432 404.9277 0.0751 -1.0000 -1.0000 4013233 1595112029.30 151.4629 60.0003 32.0000 1.9503 1.9522 404.4932 404.9773 0.0751 -1.0000 -1.0000 4013296 1595112029.40 151.4629 60.0003 32.0000 1.9508 1.9527 404.5384 405.0229 0.0751 -1.0000 -1.0000 4013718 1595112029.50 151.4202 60.0003 32.0000 1.9507 1.9527 404.4794 404.9629 0.0749 -1.0000 -1.0000 4013796 1595112029.60 151.4202 60.0003 32.0000 1.9512 1.9531 404.5102 404.9958 0.0753 -1.0000 -1.0000 4013858 1595112029.70 151.4202 60.0003 32.0000 1.9514 1.9533 404.3938 404.8783 0.0751 -1.0000 -1.0000 4013921 1595112029.80 151.4202 60.0003 32.0000 1.9510 1.9530 404.3642 404.8480 0.0750 -1.0000 -1.0000 4013999 1595112029.90 151.4202 60.0003 32.0000 1.9500 1.9519 404.4371 404.9204 0.0749 -1.0000 -1.0000 4014061 1595112030.00 151.4203 60.0002 32.0000 1.9502 1.9521 404.5014 404.9848 0.0751 -1.0000 -1.0000 4014186 1595112030.10 151.4079 59.9995 32.0000 1.9503 1.9522 404.5849 405.0692 0.0751 -1.0000 -1.0000 4014249 1595112030.20 151.4079 59.9995 32.0000 1.9509 1.9529 404.7025 405.1879 0.0752 -1.0000 -1.0000 4014311 1595112030.30 151.4079 59.9995 32.0000 1.9512 1.9531 404.4215 404.9064 0.0752 -1.0000 -1.0000 4014389 1595112030.40 151.4079 59.9995 32.0000 1.9517 1.9536 404.3114 404.7959 0.0752 -1.0000 -1.0000 4014467 1595112030.50 151.4079 59.9995 32.0000 1.9511 1.9531 404.2706 404.7549 0.0751 -1.0000 -1.0000 4014686 1595112030.60 151.4710 59.9995 32.0000 1.9498 1.9517 404.4459 404.9303 0.0751 -1.0000 -1.0000 4014764 1595112030.70 151.4710 59.9995 32.0000 1.9505 1.9525 404.4694 404.9545 0.0753 -1.0000 -1.0000 4014827 1595112030.80 151.4710 59.9995 32.0000 1.9503 1.9522 404.6391 405.1244 0.0752 -1.0000 -1.0000 4014889 1595112030.90 151.4710 59.9995 32.0000 1.9504 1.9523 404.5233 405.0085 0.0753 -1.0000 -1.0000 4014967 1595112031.00 151.4710 59.9995 32.0000 1.9515 1.9534 404.4026 404.8871 0.0751 -1.0000 -1.0000 4015186 1595112031.10 151.4873 59.9995 32.0000 1.9516 1.9535 404.4170 404.9017 0.0752 -1.0000 -1.0000 4015248 1595112031.20 151.4915 59.9995 32.0000 1.9509 1.9528 404.5583 405.0436 0.0752 -1.0000 -1.0000 4015327 1595112031.30 151.4915 59.9995 32.0000 1.9495 1.9514 404.5978 405.0826 0.0752 -1.0000 -1.0000 4015389 1595112031.40 151.4915 59.9995 32.0000 1.9508 1.9527 404.4844 404.9690 0.0751 -1.0000 -1.0000 4015452 1595112031.50 151.4915 59.9995 32.0000 1.9517 1.9536 404.3581 404.8424 0.0751 -1.0000 -1.0000 4015701 1595112031.60 151.4915 59.9995 32.0000 1.9505 1.9525 404.3687 404.8532 0.0752 -1.0000 -1.0000 4015764 1595112031.70 151.4951 59.9995 32.0000 1.9503 1.9522 404.4793 404.9644 0.0752 -1.0000 -1.0000 4015826 1595112031.80 151.4951 59.9995 32.0000 1.9496 1.9515 404.5088 404.9929 0.0751 -1.0000 -1.0000 4015905 1595112031.90 151.4951 59.9995 32.0000 1.9495 1.9514 404.5939 405.0780 0.0751 -1.0000 -1.0000 4015967 1595112032.00 151.4951 59.9995 32.0000 1.9502 1.9521 404.5156 404.9998 0.0751 -1.0000 -1.0000 4016452 1595112032.10 151.4951 59.9995 32.0000 1.9503 1.9523 404.4769 404.9618 0.0752 -1.0000 -1.0000 4016514 1595112032.20 151.5571 59.9995 32.0000 1.9509 1.9528 404.4492 404.9339 0.0752 -1.0000 -1.0000 4016576 1595112032.30 151.5571 59.9995 32.0000 1.9511 1.9530 404.4837 404.9678 0.0751 -1.0000 -1.0000 4016639 1595112032.40 151.5571 59.9995 32.0000 1.9509 1.9528 404.3925 404.8765 0.0750 -1.0000 -1.0000 4016717 1595112032.50 151.5571 59.9995 32.0000 1.9508 1.9527 404.4499 404.9331 0.0750 -1.0000 -1.0000 4016936 1595112032.60 151.5571 59.9995 32.0000 1.9507 1.9527 404.6400 405.1248 0.0752 -1.0000 -1.0000 4017014 1595112032.70 151.5571 59.9995 32.0000 1.9504 1.9523 404.4840 404.9678 0.0752 -1.0000 -1.0000 4017076 1595112032.80 151.5299 59.9995 32.0000 1.9501 1.9520 404.4194 404.9038 0.0750 -1.0000 -1.0000 4017139 1595112032.90 151.5299 59.9995 32.0000 1.9510 1.9529 404.2689 404.7524 0.0751 -1.0000 -1.0000 4017217 1595112033.00 151.5299 59.9995 32.0000 1.9507 1.9527 404.4453 404.9306 0.0753 -1.0000 -1.0000 4017435 1595112033.10 151.5299 59.9995 32.0000 1.9505 1.9524 404.3972 404.8820 0.0752 -1.0000 -1.0000 4017498 1595112033.20 151.5299 59.9995 32.0000 1.9498 1.9517 404.4439 404.9286 0.0752 -1.0000 -1.0000 4017576 1595112033.30 151.5333 59.9995 32.0000 1.9504 1.9523 404.5806 405.0651 0.0751 -1.0000 -1.0000 4017639 1595112033.40 151.5482 59.9995 32.0000 1.9503 1.9522 404.5762 405.0603 0.0750 -1.0000 -1.0000 4017701 1595112033.50 151.5482 59.9995 32.0000 1.9510 1.9529 404.4674 404.9508 0.0750 -1.0000 -1.0000 4017935 1595112033.60 151.5482 59.9995 32.0000 1.9511 1.9530 404.3884 404.8718 0.0750 -1.0000 -1.0000 4017998 1595112033.70 151.5482 59.9995 32.0000 1.9513 1.9532 404.4013 404.8857 0.0752 -1.0000 -1.0000 4018060 1595112033.80 151.5482 59.9995 32.0000 1.9511 1.9531 404.5826 405.0672 0.0751 -1.0000 -1.0000 4018139 1595112033.90 151.5001 59.9995 32.0000 1.9506 1.9525 404.6243 405.1083 0.0751 -1.0000 -1.0000 4018201 1595112034.00 151.5001 59.9995 32.0000 1.9513 1.9532 404.6046 405.0906 0.0754 -1.0000 -1.0000 4018279 1595112034.10 151.5001 59.9995 32.0000 1.9507 1.9526 404.4858 404.9710 0.0752 -1.0000 -1.0000 4018451 1595112034.20 151.5001 59.9995 32.0000 1.9516 1.9535 404.4443 404.9284 0.0751 -1.0000 -1.0000 4018513 1595112034.30 151.5001 59.9995 32.0000 1.9516 1.9535 404.4104 404.8945 0.0751 -1.0000 -1.0000 4018592 1595112034.40 151.5001 59.9995 32.0000 1.9509 1.9528 404.4711 404.9556 0.0752 -1.0000 -1.0000 4018654 1595112034.50 151.4895 59.9995 32.0000 1.9507 1.9526 404.5153 405.0005 0.0752 -1.0000 -1.0000 4018717 1595112034.60 151.4895 59.9995 32.0000 1.9511 1.9530 404.5884 405.0731 0.0752 -1.0000 -1.0000 4019169 1595112034.70 151.4895 59.9995 32.0000 1.9507 1.9526 404.5655 405.0508 0.0753 -1.0000 -1.0000 4019232 1595112034.80 151.4895 59.9995 32.0000 1.9513 1.9532 404.4300 404.9147 0.0752 -1.0000 -1.0000 4019294 1595112034.90 151.4895 59.9995 32.0000 1.9517 1.9536 404.3461 404.8302 0.0750 -1.0000 -1.0000 4019372 1595112035.00 151.5062 59.9995 32.0000 1.9518 1.9538 404.4089 404.8917 0.0749 -1.0000 -1.0000 4019435 1595112035.10 151.5062 59.9995 32.0000 1.9513 1.9532 404.4590 404.9443 0.0752 -1.0000 -1.0000 4019669 1595112035.20 151.5062 59.9995 32.0000 1.9509 1.9528 404.5378 405.0223 0.0752 -1.0000 -1.0000 4019747 1595112035.30 151.5062 59.9995 32.0000 1.9510 1.9529 404.5870 405.0726 0.0753 -1.0000 -1.0000 4019810 1595112035.40 151.5062 59.9995 32.0000 1.9508 1.9527 404.6020 405.0860 0.0751 -1.0000 -1.0000 4019872 1595112035.50 151.5062 59.9995 32.0000 1.9519 1.9539 404.6064 405.0911 0.0751 -1.0000 -1.0000 4019950 1595112035.60 151.4249 59.9995 32.0000 1.9516 1.9535 404.4869 404.9703 0.0750 -1.0000 -1.0000 4020169 1595112035.70 151.4249 59.9995 32.0000 1.9518 1.9537 404.3534 404.8376 0.0751 -1.0000 -1.0000 4020232 1595112035.80 151.4249 59.9995 32.0000 1.9517 1.9536 404.3304 404.8148 0.0751 -1.0000 -1.0000 4020310 1595112035.90 151.4249 59.9995 32.0000 1.9509 1.9529 404.5038 404.9881 0.0751 -1.0000 -1.0000 4020372 1595112036.00 151.4249 59.9995 32.0000 1.9504 1.9524 404.5515 405.0358 0.0751 -1.0000 -1.0000 4020435 1595112036.10 151.4293 59.9995 32.0000 1.9502 1.9521 404.5901 405.0745 0.0751 -1.0000 -1.0000 4020497 1595112036.20 151.4832 59.9995 32.0000 1.9506 1.9525 404.5433 405.0277 0.0751 -1.0000 -1.0000 4020560 1595112036.30 151.4832 59.9995 32.0000 1.9515 1.9534 404.3700 404.8546 0.0752 -1.0000 -1.0000 4020638 1595112036.40 151.4832 59.9995 32.0000 1.9507 1.9526 404.3396 404.8243 0.0752 -1.0000 -1.0000 4020701 1595112036.50 151.4832 59.9995 32.0000 1.9514 1.9533 404.3709 404.8557 0.0752 -1.0000 -1.0000 4020763 1595112036.60 151.4832 59.9995 32.0000 1.9504 1.9523 404.3651 404.8494 0.0751 -1.0000 -1.0000 4020841 1595112036.70 151.4844 59.9995 32.0000 1.9495 1.9515 404.5033 404.9881 0.0752 -1.0000 -1.0000 4020904 1595112036.80 151.4844 59.9995 32.0000 1.9504 1.9524 404.5604 405.0456 0.0752 -1.0000 -1.0000 4020966 1595112036.90 151.4844 59.9995 32.0000 1.9501 1.9520 404.4933 404.9782 0.0752 -1.0000 -1.0000 4021044 1595112037.00 151.4844 59.9995 32.0000 1.9504 1.9524 404.3665 404.8514 0.0752 -1.0000 -1.0000 4021106 1595112037.10 151.4844 59.9995 32.0000 1.9510 1.9530 404.3544 404.8389 0.0751 -1.0000 -1.0000 4021200 1595112037.20 151.5068 59.9995 32.0000 1.9504 1.9523 404.4443 404.9295 0.0753 -1.0000 -1.0000 4021263 1595112037.30 151.5124 59.9995 32.0000 1.9506 1.9525 404.5721 405.0574 0.0752 -1.0000 -1.0000 4021325 1595112037.40 151.5124 59.9995 32.0000 1.9501 1.9520 404.5221 405.0073 0.0752 -1.0000 -1.0000 4021388 1595112037.50 151.5124 59.9995 32.0000 1.9504 1.9523 404.5453 405.0288 0.0750 -1.0000 -1.0000 4021466 1595112037.60 151.5124 59.9995 32.0000 1.9521 1.9540 404.5038 404.9878 0.0751 -1.0000 -1.0000 4021528 1595112037.70 151.5124 59.9995 32.0000 1.9509 1.9529 404.4114 404.8964 0.0752 -1.0000 -1.0000 4021950 1595112037.80 151.5354 59.9995 32.0000 1.9507 1.9526 404.3684 404.8524 0.0751 -1.0000 -1.0000 4022028 1595112037.90 151.5354 59.9995 32.0000 1.9510 1.9529 404.3886 404.8729 0.0751 -1.0000 -1.0000 4022091 1595112038.00 151.5354 59.9995 32.0000 1.9508 1.9527 404.4772 404.9612 0.0751 -1.0000 -1.0000 4022153 1595112038.10 151.5354 59.9995 32.0000 1.9509 1.9529 404.5912 405.0755 0.0751 -1.0000 -1.0000 4022216 1595112038.20 151.5354 59.9995 32.0000 1.9504 1.9524 404.3920 404.8764 0.0752 -1.0000 -1.0000 4022513 1595112038.30 151.5354 59.9995 32.0000 1.9517 1.9536 404.3395 404.8241 0.0752 -1.0000 -1.0000 4022591 1595112038.40 151.4381 59.9995 32.0000 1.9518 1.9537 404.3538 404.8385 0.0753 -1.0000 -1.0000 4022653 1595112038.50 151.4381 59.9995 32.0000 1.9508 1.9528 404.4390 404.9243 0.0752 -1.0000 -1.0000 4022716 1595112038.60 151.4381 59.9995 32.0000 1.9505 1.9525 404.4578 404.9428 0.0753 -1.0000 -1.0000 4022794 1595112038.70 151.4381 59.9995 32.0000 1.9503 1.9522 404.5214 405.0058 0.0751 -1.0000 -1.0000 4022965 1595112038.80 151.4381 59.9995 32.0000 1.9514 1.9533 404.5270 405.0119 0.0752 -1.0000 -1.0000 4023028 1595112038.90 151.4361 59.9995 32.0000 1.9509 1.9528 404.5367 405.0217 0.0752 -1.0000 -1.0000 4023106 1595112039.00 151.4361 59.9995 32.0000 1.9509 1.9528 404.3838 404.8688 0.0753 -1.0000 -1.0000 4023168 1595112039.10 151.4361 59.9995 32.0000 1.9511 1.9530 404.3292 404.8137 0.0751 -1.0000 -1.0000 4023231 1595112039.20 151.4361 59.9995 32.0000 1.9515 1.9534 404.3301 404.8139 0.0751 -1.0000 -1.0000 4023731 1595112039.30 151.4361 59.9995 32.0000 1.9511 1.9530 404.6008 405.0851 0.0751 -1.0000 -1.0000 4023793 1595112039.40 151.4523 59.9995 32.0000 1.9507 1.9526 404.5485 405.0332 0.0752 -1.0000 -1.0000 4023856 1595112039.50 151.4751 59.9995 32.0000 1.9507 1.9526 404.5285 405.0132 0.0751 -1.0000 -1.0000 4023918 1595112039.60 151.4751 59.9995 32.0000 1.9507 1.9526 404.4939 404.9785 0.0751 -1.0000 -1.0000 4023981 1595112039.70 151.4751 59.9995 32.0000 1.9508 1.9527 404.3411 404.8254 0.0752 -1.0000 -1.0000 4024043 1595112039.80 151.4751 59.9995 32.0000 1.9515 1.9535 404.3928 404.8784 0.0754 -1.0000 -1.0000 4024122 1595112039.90 151.4751 59.9995 32.0000 1.9514 1.9533 404.4117 404.8954 0.0751 -1.0000 -1.0000 4024184 1595112040.00 151.4470 59.9997 32.0000 1.9504 1.9524 404.4719 404.9568 0.0752 -1.0000 -1.0000 4024262 1595112040.10 151.4470 59.9997 32.0000 1.9508 1.9527 404.5187 405.0027 0.0750 -1.0000 -1.0000 4024325 1595112040.20 151.4470 59.9997 32.0000 1.9507 1.9526 404.5359 405.0202 0.0752 -1.0000 -1.0000 4024387 1595112040.30 151.4470 59.9997 32.0000 1.9513 1.9532 404.5247 405.0099 0.0752 -1.0000 -1.0000 4024918 1595112040.40 151.4470 59.9997 32.0000 1.9519 1.9538 404.4273 404.9114 0.0750 -1.0000 -1.0000 4024980 1595112040.50 151.4470 59.9997 32.0000 1.9522 1.9541 404.3996 404.8836 0.0751 -1.0000 -1.0000 4025043 1595112040.60 151.4470 59.9997 32.0000 1.9514 1.9534 404.4513 404.9351 0.0751 -1.0000 -1.0000 4025121 1595112040.70 151.5492 59.9997 32.0000 1.9512 1.9531 404.4883 404.9714 0.0748 -1.0000 -1.0000 4025184 1595112040.80 151.5492 59.9997 32.0000 1.9511 1.9530 404.4384 404.9222 0.0751 -1.0000 -1.0000 4025246 1595112040.90 151.5492 59.9997 32.0000 1.9519 1.9538 404.3955 404.8791 0.0751 -1.0000 -1.0000 4025324 1595112041.00 151.5492 59.9997 32.0000 1.9523 1.9543 404.4281 404.9127 0.0751 -1.0000 -1.0000 4025387 1595112041.10 151.5492 59.9997 32.0000 1.9513 1.9533 404.4058 404.8904 0.0752 -1.0000 -1.0000 4025449 1595112041.20 151.5826 59.9997 32.0000 1.9512 1.9531 404.4513 404.9353 0.0751 -1.0000 -1.0000 4025527 1595112041.30 151.6015 59.9997 32.0000 1.9507 1.9526 404.5406 405.0252 0.0752 -1.0000 -1.0000 4025699 1595112041.40 151.6015 59.9997 32.0000 1.9512 1.9532 404.5197 405.0042 0.0751 -1.0000 -1.0000 4025762 1595112041.50 151.6015 59.9997 32.0000 1.9519 1.9538 404.4475 404.9309 0.0750 -1.0000 -1.0000 4025824 1595112041.60 151.6015 59.9997 32.0000 1.9516 1.9535 404.3831 404.8668 0.0751 -1.0000 -1.0000 4025887 1595112041.70 151.6015 59.9997 32.0000 1.9513 1.9532 404.5411 405.0251 0.0750 -1.0000 -1.0000 4025949 1595112041.80 151.5912 59.9997 32.0000 1.9511 1.9530 404.6816 405.1663 0.0751 -1.0000 -1.0000 4026027 1595112041.90 151.5912 59.9997 32.0000 1.9516 1.9535 404.4468 404.9297 0.0750 -1.0000 -1.0000 4026090 1595112042.00 151.5912 59.9997 32.0000 1.9513 1.9533 404.3609 404.8450 0.0750 -1.0000 -1.0000 4026168 1595112042.10 151.5912 59.9997 32.0000 1.9514 1.9533 404.3346 404.8193 0.0753 -1.0000 -1.0000 4026230 1595112042.20 151.5912 59.9997 32.0000 1.9513 1.9532 404.3885 404.8718 0.0750 -1.0000 -1.0000 4026293 1595112042.30 151.5912 59.9997 32.0000 1.9514 1.9533 404.4750 404.9596 0.0752 -1.0000 -1.0000 4026371 1595112042.40 151.5912 59.9997 32.0000 1.9512 1.9531 404.5554 405.0384 0.0748 -1.0000 -1.0000 4026433 1595112042.50 151.5912 59.9997 32.0000 1.9516 1.9535 404.5675 405.0515 0.0750 -1.0000 -1.0000 4026496 1595112042.60 151.5912 59.9997 32.0000 1.9516 1.9535 404.5743 405.0586 0.0751 -1.0000 -1.0000 4026558 1595112042.70 151.5912 59.9997 32.0000 1.9513 1.9533 404.3435 404.8272 0.0750 -1.0000 -1.0000 4026621 1595112042.80 151.5654 59.9997 32.0000 1.9517 1.9536 404.3993 404.8841 0.0751 -1.0000 -1.0000 4026683 1595112042.90 151.5267 59.9997 32.0000 1.9518 1.9537 404.4758 404.9589 0.0749 -1.0000 -1.0000 4026761 1595112043.00 151.5267 59.9997 32.0000 1.9514 1.9533 404.4929 404.9783 0.0753 -1.0000 -1.0000 4026824 1595112043.10 151.5267 59.9997 32.0000 1.9509 1.9528 404.5128 404.9971 0.0751 -1.0000 -1.0000 4026886 1595112043.20 151.5267 59.9997 32.0000 1.9513 1.9532 404.5749 405.0587 0.0750 -1.0000 -1.0000 4026964 1595112043.30 151.5267 59.9997 32.0000 1.9508 1.9527 404.5892 405.0740 0.0752 -1.0000 -1.0000 4027199 1595112043.40 151.5267 59.9997 32.0000 1.9516 1.9535 404.4100 404.8942 0.0751 -1.0000 -1.0000 4027261 1595112043.50 151.4694 59.9997 32.0000 1.9510 1.9529 404.4182 404.9025 0.0751 -1.0000 -1.0000 4027324 1595112043.60 151.4694 59.9997 32.0000 1.9514 1.9533 404.3990 404.8826 0.0750 -1.0000 -1.0000 4027386 1595112043.70 151.4694 59.9997 32.0000 1.9513 1.9532 404.4551 404.9388 0.0750 -1.0000 -1.0000 4027449 1595112043.80 151.4694 59.9997 32.0000 1.9507 1.9526 404.4581 404.9423 0.0751 -1.0000 -1.0000 4027714 1595112043.90 151.4694 59.9997 32.0000 1.9524 1.9544 404.4856 404.9693 0.0749 -1.0000 -1.0000 4027777 1595112044.00 151.4988 59.9997 32.0000 1.9525 1.9544 404.4690 404.9526 0.0751 -1.0000 -1.0000 4027839 1595112044.10 151.5009 59.9997 32.0000 1.9519 1.9538 404.4459 404.9304 0.0751 -1.0000 -1.0000 4027902 1595112044.20 151.5009 59.9997 32.0000 1.9523 1.9542 404.4005 404.8846 0.0751 -1.0000 -1.0000 4027964 1595112044.30 151.5009 59.9997 32.0000 1.9518 1.9537 404.4817 404.9656 0.0751 -1.0000 -1.0000 4028042 1595112044.40 151.5009 59.9997 32.0000 1.9521 1.9540 404.5733 405.0578 0.0751 -1.0000 -1.0000 4028183 1595112044.50 151.5026 59.9997 32.0000 1.9515 1.9534 404.6153 405.0996 0.0751 -1.0000 -1.0000 4028246 1595112044.60 151.5186 59.9997 32.0000 1.9518 1.9537 404.6010 405.0849 0.0750 -1.0000 -1.0000 4028324 1595112044.70 151.5186 59.9997 32.0000 1.9514 1.9534 404.6227 405.1073 0.0752 -1.0000 -1.0000 4028386 1595112044.80 151.5186 59.9997 32.0000 1.9517 1.9536 404.4904 404.9740 0.0750 -1.0000 -1.0000 4028449 1595112044.90 151.5186 59.9997 32.0000 1.9522 1.9542 404.4473 404.9313 0.0750 -1.0000 -1.0000 4028980 1595112045.00 151.5186 59.9997 32.0000 1.9514 1.9533 404.5419 405.0256 0.0750 -1.0000 -1.0000 4029042 1595112045.10 151.5457 59.9997 32.0000 1.9509 1.9528 404.5519 405.0361 0.0751 -1.0000 -1.0000 4029105 1595112045.20 151.5457 59.9997 32.0000 1.9514 1.9533 404.6205 405.1058 0.0753 -1.0000 -1.0000 4029183 1595112045.30 151.5457 59.9997 32.0000 1.9508 1.9527 404.5740 405.0587 0.0751 -1.0000 -1.0000 4029245 1595112045.40 151.5457 59.9997 32.0000 1.9514 1.9534 404.4352 404.9182 0.0749 -1.0000 -1.0000 4029433 1595112045.50 151.5457 59.9997 32.0000 1.9519 1.9538 404.4873 404.9726 0.0752 -1.0000 -1.0000 4029495 1595112045.60 151.5558 59.9997 32.0000 1.9510 1.9529 404.4173 404.9015 0.0751 -1.0000 -1.0000 4029558 1595112045.70 151.5784 59.9997 32.0000 1.9508 1.9527 404.4965 404.9806 0.0751 -1.0000 -1.0000 4029620 1595112045.80 151.5784 59.9997 32.0000 1.9503 1.9522 404.6341 405.1180 0.0750 -1.0000 -1.0000 4029698 1595112045.90 151.5784 59.9997 32.0000 1.9508 1.9527 404.6284 405.1120 0.0750 -1.0000 -1.0000 4029979 1595112046.00 151.5784 59.9997 32.0000 1.9507 1.9526 404.6451 405.1288 0.0750 -1.0000 -1.0000 4030042 1595112046.10 151.5784 59.9997 32.0000 1.9510 1.9529 404.5109 404.9945 0.0750 -1.0000 -1.0000 4030104 1595112046.20 151.5784 59.9997 32.0000 1.9510 1.9529 404.4803 404.9648 0.0751 -1.0000 -1.0000 4030167 1595112046.30 151.5784 59.9997 32.0000 1.9507 1.9527 404.5246 405.0089 0.0751 -1.0000 -1.0000 4030245 1595112046.40 151.5852 59.9997 32.0000 1.9507 1.9526 404.6485 405.1340 0.0752 -1.0000 -1.0000 4030432 1595112046.50 151.5895 59.9997 32.0000 1.9511 1.9530 404.6446 405.1287 0.0751 -1.0000 -1.0000 4030495 1595112046.60 151.5895 59.9997 32.0000 1.9509 1.9528 404.4874 404.9713 0.0750 -1.0000 -1.0000 4030573 1595112046.70 151.5598 59.9997 32.0000 1.9513 1.9532 404.4652 404.9497 0.0751 -1.0000 -1.0000 4030636 1595112046.80 151.5234 59.9997 32.0000 1.9506 1.9525 404.4556 404.9385 0.0749 -1.0000 -1.0000 4030698 1595112046.90 151.5234 59.9997 32.0000 1.9517 1.9536 404.3636 404.8470 0.0750 -1.0000 -1.0000 4030948 1595112047.00 151.5234 59.9997 32.0000 1.9515 1.9534 404.4238 404.9075 0.0751 -1.0000 -1.0000 4031026 1595112047.10 151.5234 59.9997 32.0000 1.9513 1.9532 404.4262 404.9107 0.0752 -1.0000 -1.0000 4031073 1595112047.20 151.5234 59.9997 32.0000 1.9508 1.9528 404.4979 404.9827 0.0752 -1.0000 -1.0000 4031151 1595112047.30 151.5213 59.9997 32.0000 1.9514 1.9534 404.3384 404.8227 0.0751 -1.0000 -1.0000 4031213 1595112047.40 151.5213 59.9997 32.0000 1.9519 1.9539 404.4219 404.9057 0.0750 -1.0000 -1.0000 4031276 1595112047.50 151.5213 59.9997 32.0000 1.9517 1.9536 404.4179 404.9015 0.0750 -1.0000 -1.0000 4031463 1595112047.60 151.5213 59.9997 32.0000 1.9506 1.9525 404.5455 405.0283 0.0748 -1.0000 -1.0000 4031526 1595112047.70 151.5213 59.9997 32.0000 1.9504 1.9523 404.5879 405.0722 0.0751 -1.0000 -1.0000 4031588 1595112047.80 151.4460 59.9997 32.0000 1.9507 1.9527 404.5527 405.0372 0.0751 -1.0000 -1.0000 4031666 1595112047.90 151.4460 59.9997 32.0000 1.9503 1.9522 404.5599 405.0444 0.0751 -1.0000 -1.0000 4031729 1595112048.00 151.4460 59.9997 32.0000 1.9511 1.9531 404.5151 404.9983 0.0750 -1.0000 -1.0000 4032026 1595112048.10 151.4460 59.9997 32.0000 1.9519 1.9538 404.4198 404.9040 0.0751 -1.0000 -1.0000 4032088 1595112048.20 151.4460 59.9997 32.0000 1.9511 1.9531 404.4683 404.9531 0.0752 -1.0000 -1.0000 4032151 1595112048.30 151.4650 59.9997 32.0000 1.9504 1.9523 404.5004 404.9834 0.0750 -1.0000 -1.0000 4032229 1595112048.40 151.5225 59.9997 32.0000 1.9506 1.9525 404.5290 405.0131 0.0750 -1.0000 -1.0000 4032292 1595112048.50 151.5225 59.9997 32.0000 1.9506 1.9525 404.5461 405.0301 0.0751 -1.0000 -1.0000 4032932 1595112048.60 151.5225 59.9997 32.0000 1.9515 1.9534 404.5624 405.0462 0.0751 -1.0000 -1.0000 4033010 1595112048.70 151.5225 59.9997 32.0000 1.9524 1.9543 404.3916 404.8762 0.0751 -1.0000 -1.0000 4033057 1595112048.80 151.5225 59.9997 32.0000 1.9518 1.9537 404.3159 404.7999 0.0751 -1.0000 -1.0000 4033135 1595112048.90 151.4863 59.9997 32.0000 1.9514 1.9533 404.3857 404.8687 0.0750 -1.0000 -1.0000 4033197 1595112049.00 151.4863 59.9997 32.0000 1.9511 1.9530 404.3981 404.8818 0.0750 -1.0000 -1.0000 4033479 1595112049.10 151.4863 59.9997 32.0000 1.9503 1.9523 404.4933 404.9774 0.0751 -1.0000 -1.0000 4033541 1595112049.20 151.4863 59.9997 32.0000 1.9504 1.9523 404.5970 405.0812 0.0751 -1.0000 -1.0000 4033604 1595112049.30 151.4863 59.9997 32.0000 1.9513 1.9532 404.5403 405.0244 0.0751 -1.0000 -1.0000 4033682 1595112049.40 151.4863 59.9997 32.0000 1.9515 1.9534 404.4158 404.8997 0.0751 -1.0000 -1.0000 4033744 1595112049.50 151.4863 59.9997 32.0000 1.9511 1.9530 404.4525 404.9364 0.0751 -1.0000 -1.0000 4033822 1595112049.60 151.4863 59.9997 32.0000 1.9510 1.9529 404.5391 405.0241 0.0752 -1.0000 -1.0000 4033885 1595112049.70 151.4863 59.9997 32.0000 1.9498 1.9517 404.5885 405.0733 0.0753 -1.0000 -1.0000 4033947 1595112049.80 151.4863 59.9997 32.0000 1.9501 1.9520 404.5403 405.0255 0.0752 -1.0000 -1.0000 4034025 1595112049.90 151.4863 59.9997 32.0000 1.9503 1.9523 404.3943 404.8784 0.0751 -1.0000 -1.0000 4034088 1595112050.00 151.5359 59.9996 32.0000 1.9515 1.9535 404.3710 404.8547 0.0751 -1.0000 -1.0000 4034151 1595112050.10 151.5359 59.9996 32.0000 1.9516 1.9535 404.3204 404.8040 0.0751 -1.0000 -1.0000 4034213 1595112050.20 151.5359 59.9996 32.0000 1.9511 1.9531 404.4324 404.9175 0.0752 -1.0000 -1.0000 4034275 1595112050.30 151.5359 59.9996 32.0000 1.9506 1.9525 404.5253 405.0098 0.0751 -1.0000 -1.0000 4034354 1595112050.40 151.5359 59.9996 32.0000 1.9506 1.9525 404.4458 404.9302 0.0751 -1.0000 -1.0000 4034416 1595112050.50 151.5359 59.9996 32.0000 1.9512 1.9532 404.5574 405.0416 0.0751 -1.0000 -1.0000 4034478 1595112050.60 151.5188 59.9996 32.0000 1.9510 1.9529 404.4731 404.9574 0.0750 -1.0000 -1.0000 4034556 1595112050.70 151.5179 59.9996 32.0000 1.9519 1.9538 404.3689 404.8531 0.0752 -1.0000 -1.0000 4034619 1595112050.80 151.5179 59.9996 32.0000 1.9509 1.9528 404.3515 404.8353 0.0751 -1.0000 -1.0000 4034681 1595112050.90 151.5179 59.9996 32.0000 1.9510 1.9530 404.4105 404.8944 0.0750 -1.0000 -1.0000 4034759 1595112051.00 151.5179 59.9996 32.0000 1.9499 1.9518 404.4979 404.9815 0.0750 -1.0000 -1.0000 4034822 1595112051.10 151.5206 59.9996 32.0000 1.9504 1.9524 404.5411 405.0240 0.0750 -1.0000 -1.0000 4034994 1595112051.20 151.5354 59.9996 32.0000 1.9513 1.9532 404.5771 405.0620 0.0752 -1.0000 -1.0000 4035056 1595112051.30 151.5354 59.9996 32.0000 1.9509 1.9528 404.4957 404.9801 0.0751 -1.0000 -1.0000 4035119 1595112051.40 151.5354 59.9996 32.0000 1.9516 1.9535 404.3430 404.8260 0.0750 -1.0000 -1.0000 4035181 1595112051.50 151.5354 59.9996 32.0000 1.9517 1.9536 404.3568 404.8407 0.0751 -1.0000 -1.0000 4035259 1595112051.60 151.5354 59.9996 32.0000 1.9515 1.9534 404.3720 404.8548 0.0749 -1.0000 -1.0000 4035759 1595112051.70 151.4575 59.9996 32.0000 1.9506 1.9525 404.5584 405.0418 0.0751 -1.0000 -1.0000 4035822 1595112051.80 151.4575 59.9996 32.0000 1.9514 1.9533 404.4370 404.9218 0.0751 -1.0000 -1.0000 4035900 1595112051.90 151.4575 59.9996 32.0000 1.9515 1.9534 404.4055 404.8892 0.0751 -1.0000 -1.0000 4035962 1595112052.00 151.4575 59.9996 32.0000 1.9506 1.9525 404.3560 404.8397 0.0750 -1.0000 -1.0000 4036040 1595112052.10 151.4575 59.9996 32.0000 1.9510 1.9529 404.3911 404.8745 0.0750 -1.0000 -1.0000 4036494 1595112052.20 151.4575 59.9996 32.0000 1.9513 1.9532 404.4775 404.9616 0.0751 -1.0000 -1.0000 4036556 1595112052.30 151.4575 59.9996 32.0000 1.9508 1.9528 404.4609 404.9442 0.0750 -1.0000 -1.0000 4036634 1595112052.40 151.4575 59.9996 32.0000 1.9500 1.9520 404.5503 405.0349 0.0752 -1.0000 -1.0000 4036697 1595112052.50 151.4575 59.9996 32.0000 1.9502 1.9521 404.5140 404.9974 0.0749 -1.0000 -1.0000 4036759 1595112052.60 151.4575 59.9996 32.0000 1.9511 1.9530 404.4377 404.9226 0.0752 -1.0000 -1.0000 4036837 1595112052.70 151.4575 59.9996 32.0000 1.9516 1.9535 404.3586 404.8422 0.0750 -1.0000 -1.0000 4036884 1595112052.80 151.4463 59.9996 32.0000 1.9516 1.9535 404.3586 404.8421 0.0750 -1.0000 -1.0000 4036962 1595112052.90 151.4463 59.9996 32.0000 1.9505 1.9524 404.5369 405.0211 0.0751 -1.0000 -1.0000 4037025 1595112053.00 151.4463 59.9996 32.0000 1.9505 1.9524 404.5522 405.0363 0.0751 -1.0000 -1.0000 4037087 1595112053.10 151.4463 59.9996 32.0000 1.9503 1.9523 404.5286 405.0139 0.0753 -1.0000 -1.0000 4037212 1595112053.20 151.4463 59.9996 32.0000 1.9513 1.9532 404.4071 404.8918 0.0751 -1.0000 -1.0000 4037290 1595112053.30 151.4864 59.9996 32.0000 1.9519 1.9539 404.3707 404.8545 0.0751 -1.0000 -1.0000 4037353 1595112053.40 151.5048 59.9996 32.0000 1.9515 1.9534 404.3421 404.8268 0.0752 -1.0000 -1.0000 4037415 1595112053.50 151.5048 59.9996 32.0000 1.9509 1.9528 404.3629 404.8470 0.0751 -1.0000 -1.0000 4037493 1595112053.60 151.5048 59.9996 32.0000 1.9509 1.9528 404.4143 404.8978 0.0750 -1.0000 -1.0000 4037712 1595112053.70 151.5048 59.9996 32.0000 1.9507 1.9526 404.5895 405.0734 0.0751 -1.0000 -1.0000 4037774 1595112053.80 151.5048 59.9996 32.0000 1.9512 1.9532 404.6106 405.0946 0.0751 -1.0000 -1.0000 4037853 1595112053.90 151.5048 59.9996 32.0000 1.9507 1.9527 404.5372 405.0218 0.0752 -1.0000 -1.0000 4037915 1595112054.00 151.5048 59.9996 32.0000 1.9507 1.9526 404.3978 404.8815 0.0750 -1.0000 -1.0000 4037993 1595112054.10 151.5048 59.9996 32.0000 1.9510 1.9530 404.3793 404.8627 0.0750 -1.0000 -1.0000 4038212 1595112054.20 151.5048 59.9996 32.0000 1.9517 1.9536 404.4916 404.9759 0.0750 -1.0000 -1.0000 4038274 1595112054.30 151.5048 59.9996 32.0000 1.9509 1.9528 404.5930 405.0773 0.0752 -1.0000 -1.0000 4038353 1595112054.40 151.5048 59.9996 32.0000 1.9511 1.9530 404.5525 405.0366 0.0751 -1.0000 -1.0000 4038415 1595112054.50 151.5048 59.9996 32.0000 1.9515 1.9535 404.4169 404.9014 0.0751 -1.0000 -1.0000 4038477 1595112054.60 151.5489 59.9996 32.0000 1.9510 1.9529 404.4024 404.8862 0.0750 -1.0000 -1.0000 4038556 1595112054.70 151.5489 59.9996 32.0000 1.9517 1.9537 404.3855 404.8692 0.0751 -1.0000 -1.0000 4038728 1595112054.80 151.5712 59.9997 32.0000 1.9515 1.9534 404.4319 404.9162 0.0751 -1.0000 -1.0000 4038790 1595112054.90 151.5725 59.9997 32.0000 1.9507 1.9526 404.4436 404.9277 0.0751 -1.0000 -1.0000 4038868 1595112055.00 151.5725 59.9997 32.0000 1.9507 1.9526 404.5124 404.9965 0.0751 -1.0000 -1.0000 4038931 1595112055.10 151.5725 59.9997 32.0000 1.9498 1.9517 404.4763 404.9606 0.0751 -1.0000 -1.0000 4038993 1595112055.20 151.5725 59.9997 32.0000 1.9515 1.9535 404.4226 404.9076 0.0753 -1.0000 -1.0000 4039243 1595112055.30 151.5725 59.9997 32.0000 1.9514 1.9533 404.3230 404.8062 0.0749 -1.0000 -1.0000 4039305 1595112055.40 151.5677 59.9997 32.0000 1.9515 1.9534 404.3420 404.8251 0.0749 -1.0000 -1.0000 4039368 1595112055.50 151.5677 59.9997 32.0000 1.9508 1.9527 404.4737 404.9575 0.0751 -1.0000 -1.0000 4039446 1595112055.60 151.5677 59.9997 32.0000 1.9504 1.9524 404.4625 404.9463 0.0750 -1.0000 -1.0000 4039508 1595112055.70 151.5677 59.9997 32.0000 1.9511 1.9530 404.5790 405.0626 0.0751 -1.0000 -1.0000 4039727 1595112055.80 151.5677 59.9997 32.0000 1.9505 1.9524 404.5803 405.0649 0.0751 -1.0000 -1.0000 4039805 1595112055.90 151.5409 59.9997 32.0000 1.9501 1.9520 404.4546 404.9385 0.0751 -1.0000 -1.0000 4039868 1595112056.00 151.5409 59.9997 32.0000 1.9512 1.9532 404.3901 404.8745 0.0751 -1.0000 -1.0000 4039961 1595112056.10 151.5409 59.9997 32.0000 1.9517 1.9536 404.3434 404.8275 0.0751 -1.0000 -1.0000 4040024 1595112056.20 151.5409 59.9997 32.0000 1.9515 1.9534 404.3693 404.8539 0.0751 -1.0000 -1.0000 4040243 1595112056.30 151.5409 59.9997 32.0000 1.9511 1.9531 404.5890 405.0717 0.0749 -1.0000 -1.0000 4040321 1595112056.40 151.5296 59.9997 32.0000 1.9503 1.9523 404.5700 405.0538 0.0750 -1.0000 -1.0000 4040383 1595112056.50 151.5269 59.9997 32.0000 1.9504 1.9524 404.6315 405.1158 0.0751 -1.0000 -1.0000 4040446 1595112056.60 151.5269 59.9997 32.0000 1.9511 1.9530 404.4275 404.9113 0.0751 -1.0000 -1.0000 4040508 1595112056.70 151.5269 59.9997 32.0000 1.9514 1.9534 404.4106 404.8948 0.0751 -1.0000 -1.0000 4040696 1595112056.80 151.5269 59.9997 32.0000 1.9518 1.9537 404.3742 404.8591 0.0752 -1.0000 -1.0000 4040758 1595112056.90 151.5269 59.9997 32.0000 1.9511 1.9531 404.3490 404.8339 0.0752 -1.0000 -1.0000 4040821 1595112057.00 151.4142 59.9997 32.0000 1.9502 1.9522 404.4080 404.8913 0.0749 -1.0000 -1.0000 4040883 1595112057.10 151.4142 59.9997 32.0000 1.9506 1.9525 404.6076 405.0916 0.0750 -1.0000 -1.0000 4040946 1595112057.20 151.4142 59.9997 32.0000 1.9504 1.9523 404.5832 405.0671 0.0751 -1.0000 -1.0000 4041711 1595112057.30 151.4142 59.9997 32.0000 1.9508 1.9527 404.4780 404.9622 0.0751 -1.0000 -1.0000 4041773 1595112057.40 151.4142 59.9997 32.0000 1.9514 1.9533 404.4090 404.8936 0.0752 -1.0000 -1.0000 4041836 1595112057.50 151.4142 59.9997 32.0000 1.9513 1.9533 404.4452 404.9294 0.0751 -1.0000 -1.0000 4041914 1595112057.60 151.4142 59.9997 32.0000 1.9514 1.9533 404.4815 404.9649 0.0749 -1.0000 -1.0000 4041977 1595112057.70 151.4142 59.9997 32.0000 1.9504 1.9523 404.5528 405.0358 0.0749 -1.0000 -1.0000 4042039 1595112057.80 151.4142 59.9997 32.0000 1.9509 1.9528 404.4975 404.9826 0.0752 -1.0000 -1.0000 4042102 1595112057.90 151.4142 59.9997 32.0000 1.9510 1.9529 404.4745 404.9591 0.0751 -1.0000 -1.0000 4042164 1595112058.00 151.4230 59.9997 32.0000 1.9506 1.9525 404.4439 404.9282 0.0751 -1.0000 -1.0000 4042320 1595112058.10 151.4399 59.9997 32.0000 1.9513 1.9532 404.3963 404.8807 0.0751 -1.0000 -1.0000 4042383 1595112058.20 151.4399 59.9997 32.0000 1.9514 1.9534 404.4536 404.9375 0.0750 -1.0000 -1.0000 4042445 1595112058.30 151.4399 59.9997 32.0000 1.9512 1.9531 404.4663 404.9494 0.0749 -1.0000 -1.0000 4042524 1595112058.40 151.4399 59.9997 32.0000 1.9504 1.9523 404.6233 405.1072 0.0751 -1.0000 -1.0000 4042586 1595112058.50 151.4399 59.9997 32.0000 1.9508 1.9527 404.4849 404.9691 0.0751 -1.0000 -1.0000 4042649 1595112058.60 151.5447 59.9997 32.0000 1.9509 1.9528 404.4490 404.9334 0.0751 -1.0000 -1.0000 4042711 1595112058.70 151.5447 59.9997 32.0000 1.9514 1.9533 404.4665 404.9503 0.0751 -1.0000 -1.0000 4042773 1595112058.80 151.5447 59.9997 32.0000 1.9518 1.9538 404.4007 404.8849 0.0751 -1.0000 -1.0000 4043507 1595112058.90 151.5447 59.9997 32.0000 1.9517 1.9536 404.3639 404.8470 0.0749 -1.0000 -1.0000 4043586 1595112059.00 151.5510 59.9997 32.0000 1.9511 1.9530 404.4432 404.9275 0.0750 -1.0000 -1.0000 4043648 1595112059.10 151.5561 59.9997 32.0000 1.9507 1.9527 404.4870 404.9702 0.0750 -1.0000 -1.0000 4043711 1595112059.20 151.5561 59.9997 32.0000 1.9506 1.9525 404.5008 404.9842 0.0750 -1.0000 -1.0000 4043789 1595112059.30 151.5561 59.9997 32.0000 1.9513 1.9532 404.5449 405.0298 0.0752 -1.0000 -1.0000 4043851 1595112059.40 151.5561 59.9997 32.0000 1.9513 1.9532 404.5111 404.9957 0.0752 -1.0000 -1.0000 4043914 1595112059.50 151.5561 59.9997 32.0000 1.9518 1.9537 404.3801 404.8645 0.0751 -1.0000 -1.0000 4043976 1595112059.60 151.5561 59.9997 32.0000 1.9516 1.9535 404.4330 404.9173 0.0751 -1.0000 -1.0000 4044039 1595112059.70 151.5148 59.9998 32.0000 1.9505 1.9524 404.6101 405.0954 0.0754 -1.0000 -1.0000 4044117 1595112059.80 151.5148 59.9998 32.0000 1.9501 1.9520 404.5709 405.0564 0.0752 -1.0000 -1.0000 4044242 1595112059.90 151.5148 59.9998 32.0000 1.9502 1.9521 404.5859 405.0695 0.0750 -1.0000 -1.0000 4044304 1595112060.00 151.5148 59.9998 32.0000 1.9507 1.9526 404.4621 404.9456 0.0750 -1.0000 -1.0000 4044367 1595112060.10 151.5148 59.9998 32.0000 1.9505 1.9524 404.2977 404.7815 0.0751 -1.0000 -1.0000 4044429 1595112060.20 151.5148 59.9998 32.0000 1.9512 1.9531 404.3725 404.8565 0.0751 -1.0000 -1.0000 4044492 1595112060.30 151.5128 59.9998 32.0000 1.9518 1.9538 404.3029 404.7866 0.0750 -1.0000 -1.0000 4044570 1595112060.40 151.5084 59.9998 32.0000 1.9513 1.9532 404.4582 404.9429 0.0752 -1.0000 -1.0000 4044711 1595112060.50 151.5084 59.9998 32.0000 1.9512 1.9531 404.5684 405.0527 0.0751 -1.0000 -1.0000 4044773 1595112060.60 151.5152 59.9998 32.0000 1.9506 1.9525 404.5131 404.9974 0.0751 -1.0000 -1.0000 4044835 1595112060.70 151.5152 59.9998 32.0000 1.9506 1.9526 404.4895 404.9746 0.0752 -1.0000 -1.0000 4044898 1595112060.80 151.5152 59.9998 32.0000 1.9513 1.9532 404.3568 404.8408 0.0751 -1.0000 -1.0000 4044960 1595112060.90 151.5152 59.9998 32.0000 1.9516 1.9536 404.4197 404.9029 0.0749 -1.0000 -1.0000 4045039 1595112061.00 151.5152 59.9998 32.0000 1.9513 1.9532 404.3042 404.7863 0.0749 -1.0000 -1.0000 4045101 1595112061.10 151.5152 59.9998 32.0000 1.9510 1.9529 404.5041 404.9887 0.0751 -1.0000 -1.0000 4045163 1595112061.20 151.5152 59.9998 32.0000 1.9508 1.9527 404.6108 405.0947 0.0750 -1.0000 -1.0000 4045242 1595112061.30 151.5152 59.9998 32.0000 1.9508 1.9527 404.4941 404.9785 0.0751 -1.0000 -1.0000 4045304 1595112061.40 151.4877 59.9998 32.0000 1.9503 1.9523 404.5442 405.0284 0.0751 -1.0000 -1.0000 4045476 1595112061.50 151.4846 59.9998 32.0000 1.9504 1.9523 404.4419 404.9262 0.0752 -1.0000 -1.0000 4045554 1595112061.60 151.4846 59.9998 32.0000 1.9517 1.9536 404.3965 404.8812 0.0751 -1.0000 -1.0000 4045617 1595112061.70 151.4846 59.9998 32.0000 1.9524 1.9543 404.3867 404.8704 0.0751 -1.0000 -1.0000 4045663 1595112061.80 151.4846 59.9998 32.0000 1.9516 1.9535 404.4287 404.9129 0.0751 -1.0000 -1.0000 4045741 1595112061.90 151.4846 59.9998 32.0000 1.9508 1.9527 404.5488 405.0328 0.0750 -1.0000 -1.0000 4045976 1595112062.00 151.5277 59.9998 32.0000 1.9501 1.9520 404.6049 405.0889 0.0751 -1.0000 -1.0000 4046038 1595112062.10 151.5277 59.9998 32.0000 1.9510 1.9529 404.5011 404.9851 0.0750 -1.0000 -1.0000 4046101 1595112062.20 151.5277 59.9998 32.0000 1.9515 1.9534 404.3243 404.8083 0.0751 -1.0000 -1.0000 4046163 1595112062.30 151.5277 59.9998 32.0000 1.9516 1.9535 404.3893 404.8734 0.0751 -1.0000 -1.0000 4046241 1595112062.40 151.5277 59.9998 32.0000 1.9517 1.9537 404.4286 404.9124 0.0750 -1.0000 -1.0000 4046741 1595112062.50 151.5277 59.9998 32.0000 1.9521 1.9540 404.5277 405.0112 0.0750 -1.0000 -1.0000 4046804 1595112062.60 151.4915 59.9998 32.0000 1.9504 1.9523 404.5688 405.0528 0.0750 -1.0000 -1.0000 4046882 1595112062.70 151.4915 59.9998 32.0000 1.9515 1.9534 404.5900 405.0737 0.0750 -1.0000 -1.0000 4046944 1595112062.80 151.4915 59.9998 32.0000 1.9514 1.9533 404.5529 405.0362 0.0750 -1.0000 -1.0000 4047007 1595112062.90 151.4915 59.9998 32.0000 1.9515 1.9534 404.4669 404.9510 0.0751 -1.0000 -1.0000 4047241 1595112063.00 151.4915 59.9998 32.0000 1.9511 1.9530 404.4785 404.9624 0.0750 -1.0000 -1.0000 4047304 1595112063.10 151.5637 59.9998 32.0000 1.9514 1.9534 404.5295 405.0129 0.0750 -1.0000 -1.0000 4047366 1595112063.20 151.5637 59.9998 32.0000 1.9509 1.9529 404.5395 405.0240 0.0751 -1.0000 -1.0000 4047444 1595112063.30 151.5637 59.9998 32.0000 1.9507 1.9526 404.5011 404.9850 0.0750 -1.0000 -1.0000 4047507 1595112063.40 151.5637 59.9998 32.0000 1.9518 1.9537 404.4099 404.8934 0.0750 -1.0000 -1.0000 4047569 1595112063.50 151.5637 59.9998 32.0000 1.9515 1.9534 404.3753 404.8591 0.0750 -1.0000 -1.0000 4047631 1595112063.60 151.5605 59.9998 32.0000 1.9514 1.9534 404.3429 404.8263 0.0751 -1.0000 -1.0000 4047694 1595112063.70 151.5571 59.9998 32.0000 1.9510 1.9529 404.4261 404.9099 0.0750 -1.0000 -1.0000 4047756 1595112063.80 151.5571 59.9998 32.0000 1.9512 1.9531 404.5568 405.0406 0.0751 -1.0000 -1.0000 4047850 1595112063.90 151.5571 59.9998 32.0000 1.9502 1.9521 404.5516 405.0362 0.0751 -1.0000 -1.0000 4047913 1595112064.00 151.5571 59.9998 32.0000 1.9511 1.9530 404.5051 404.9893 0.0751 -1.0000 -1.0000 4048194 1595112064.10 151.5571 59.9998 32.0000 1.9511 1.9530 404.4238 404.9072 0.0750 -1.0000 -1.0000 4048256 1595112064.20 151.5606 59.9998 32.0000 1.9514 1.9533 404.3605 404.8438 0.0750 -1.0000 -1.0000 4048319 1595112064.30 151.5606 59.9998 32.0000 1.9508 1.9527 404.3995 404.8828 0.0750 -1.0000 -1.0000 4048397 1595112064.40 151.5606 59.9998 32.0000 1.9515 1.9534 404.4550 404.9380 0.0749 -1.0000 -1.0000 4048459 1595112064.50 151.5606 59.9998 32.0000 1.9504 1.9523 404.5797 405.0628 0.0749 -1.0000 -1.0000 4048944 1595112064.60 151.5606 59.9998 32.0000 1.9512 1.9531 404.5707 405.0555 0.0753 -1.0000 -1.0000 4049006 1595112064.70 151.5606 59.9998 32.0000 1.9505 1.9525 404.4717 404.9561 0.0751 -1.0000 -1.0000 4049069 1595112064.80 151.5122 59.9999 32.0000 1.9510 1.9529 404.3886 404.8721 0.0749 -1.0000 -1.0000 4049131 1595112064.90 151.5062 59.9999 32.0000 1.9511 1.9531 404.3673 404.8505 0.0750 -1.0000 -1.0000 4049209 1595112065.00 151.5062 59.9999 32.0000 1.9506 1.9525 404.4528 404.9375 0.0752 -1.0000 -1.0000 4049412 1595112065.10 151.5062 59.9999 32.0000 1.9508 1.9528 404.5411 405.0256 0.0750 -1.0000 -1.0000 4049491 1595112065.20 151.5062 59.9999 32.0000 1.9501 1.9520 404.5068 404.9909 0.0752 -1.0000 -1.0000 4049553 1595112065.30 151.5119 59.9999 32.0000 1.9511 1.9530 404.4918 404.9754 0.0750 -1.0000 -1.0000 4049615 1595112065.40 151.5347 59.9999 32.0000 1.9509 1.9529 404.3880 404.8719 0.0751 -1.0000 -1.0000 4049678 1595112065.50 151.5347 59.9999 32.0000 1.9514 1.9534 404.3279 404.8119 0.0751 -1.0000 -1.0000 4049975 1595112065.60 151.5347 59.9999 32.0000 1.9510 1.9530 404.3616 404.8451 0.0750 -1.0000 -1.0000 4050037 1595112065.70 151.5347 59.9999 32.0000 1.9507 1.9526 404.5604 405.0447 0.0751 -1.0000 -1.0000 4050100 1595112065.80 151.5347 59.9999 32.0000 1.9507 1.9526 404.5856 405.0701 0.0752 -1.0000 -1.0000 4050162 1595112065.90 151.5004 59.9999 32.0000 1.9504 1.9523 404.5344 405.0184 0.0750 -1.0000 -1.0000 4050241 1595112066.00 151.5004 59.9999 32.0000 1.9512 1.9531 404.4328 404.9154 0.0749 -1.0000 -1.0000 4050475 1595112066.10 151.5004 59.9999 32.0000 1.9518 1.9537 404.4192 404.9035 0.0751 -1.0000 -1.0000 4050537 1595112066.20 151.5004 59.9999 32.0000 1.9512 1.9531 404.3137 404.7971 0.0750 -1.0000 -1.0000 4050600 1595112066.30 151.5004 59.9999 32.0000 1.9512 1.9531 404.3521 404.8352 0.0750 -1.0000 -1.0000 4050678 1595112066.40 151.4464 59.9999 32.0000 1.9514 1.9533 404.4890 404.9729 0.0751 -1.0000 -1.0000 4050740 1595112066.50 151.4174 59.9999 32.0000 1.9510 1.9529 404.5460 405.0305 0.0752 -1.0000 -1.0000 4050974 1595112066.60 151.4174 59.9999 32.0000 1.9510 1.9529 404.5036 404.9875 0.0751 -1.0000 -1.0000 4051053 1595112066.70 151.4174 59.9999 32.0000 1.9506 1.9525 404.4625 404.9472 0.0751 -1.0000 -1.0000 4051115 1595112066.80 151.4174 59.9999 32.0000 1.9507 1.9526 404.3908 404.8747 0.0751 -1.0000 -1.0000 4051177 1595112066.90 151.4175 59.9999 32.0000 1.9513 1.9532 404.4410 404.9250 0.0751 -1.0000 -1.0000 4051240 1595112067.00 151.4226 59.9999 32.0000 1.9508 1.9527 404.5231 405.0077 0.0750 -1.0000 -1.0000 4052146 1595112067.10 151.4226 59.9999 32.0000 1.9500 1.9519 404.5722 405.0553 0.0749 -1.0000 -1.0000 4052208 1595112067.20 151.4226 59.9999 32.0000 1.9509 1.9528 404.4778 404.9616 0.0750 -1.0000 -1.0000 4052287 1595112067.30 151.4226 59.9999 32.0000 1.9512 1.9532 404.3729 404.8569 0.0751 -1.0000 -1.0000 4052349 1595112067.40 151.4226 59.9999 32.0000 1.9507 1.9526 404.3012 404.7852 0.0751 -1.0000 -1.0000 4052412 1595112067.50 151.4761 59.9999 32.0000 1.9508 1.9527 404.3058 404.7897 0.0751 -1.0000 -1.0000 4052568 1595112067.60 151.4761 59.9999 32.0000 1.9506 1.9525 404.5316 405.0152 0.0750 -1.0000 -1.0000 4052662 1595112067.70 151.4761 59.9999 32.0000 1.9495 1.9514 404.4560 404.9399 0.0751 -1.0000 -1.0000 4052724 1595112067.80 151.4761 59.9999 32.0000 1.9505 1.9524 404.5743 405.0587 0.0751 -1.0000 -1.0000 4052787 1595112067.90 151.4761 59.9999 32.0000 1.9512 1.9531 404.4784 404.9620 0.0751 -1.0000 -1.0000 4052849 1595112068.00 151.5100 59.9999 32.0000 1.9513 1.9532 404.3132 404.7972 0.0751 -1.0000 -1.0000 4052927 1595112068.10 151.5527 59.9999 32.0000 1.9519 1.9538 404.2695 404.7532 0.0751 -1.0000 -1.0000 4052990 1595112068.20 151.5527 59.9999 32.0000 1.9516 1.9535 404.3613 404.8452 0.0750 -1.0000 -1.0000 4053052 1595112068.30 151.5527 59.9999 32.0000 1.9498 1.9518 404.4709 404.9549 0.0751 -1.0000 -1.0000 4053130 1595112068.40 151.5527 59.9999 32.0000 1.9507 1.9526 404.4812 404.9646 0.0750 -1.0000 -1.0000 4053193 1595112068.50 151.5527 59.9999 32.0000 1.9511 1.9531 404.6083 405.0932 0.0752 -1.0000 -1.0000 4053240 1595112068.60 151.5447 59.9999 32.0000 1.9509 1.9528 404.5378 405.0222 0.0751 -1.0000 -1.0000 4053318 1595112068.70 151.5447 59.9999 32.0000 1.9517 1.9537 404.4291 404.9132 0.0751 -1.0000 -1.0000 4053380 1595112068.80 151.5447 59.9999 32.0000 1.9509 1.9529 404.3527 404.8362 0.0751 -1.0000 -1.0000 4053443 1595112068.90 151.5447 59.9999 32.0000 1.9514 1.9533 404.3604 404.8440 0.0749 -1.0000 -1.0000 4053521 1595112069.00 151.5447 59.9999 32.0000 1.9514 1.9533 404.4171 404.9008 0.0750 -1.0000 -1.0000 4053583 1595112069.10 151.5447 59.9999 32.0000 1.9506 1.9526 404.4811 404.9639 0.0749 -1.0000 -1.0000 4053646 1595112069.20 151.5447 59.9999 32.0000 1.9504 1.9523 404.5714 405.0552 0.0751 -1.0000 -1.0000 4053724 1595112069.30 151.5447 59.9999 32.0000 1.9507 1.9526 404.5390 405.0232 0.0750 -1.0000 -1.0000 4053786 1595112069.40 151.5447 59.9999 32.0000 1.9500 1.9520 404.4671 404.9507 0.0751 -1.0000 -1.0000 4053849 1595112069.50 151.5447 59.9999 32.0000 1.9511 1.9530 404.3373 404.8212 0.0751 -1.0000 -1.0000 4053911 1595112069.60 151.5404 59.9999 32.0000 1.9509 1.9528 404.3431 404.8279 0.0752 -1.0000 -1.0000 4053974 1595112069.70 151.4635 59.9997 32.0000 1.9509 1.9528 404.3117 404.7949 0.0749 -1.0000 -1.0000 4054036 1595112069.80 151.4635 59.9997 32.0000 1.9501 1.9520 404.4028 404.8856 0.0749 -1.0000 -1.0000 4054114 1595112069.90 151.4635 59.9997 32.0000 1.9505 1.9524 404.4457 404.9287 0.0749 -1.0000 -1.0000 4054177 1595112070.00 151.4635 59.9997 32.0000 1.9507 1.9526 404.4383 404.9215 0.0750 -1.0000 -1.0000 4054255 1595112070.10 151.4635 59.9997 32.0000 1.9508 1.9527 404.3258 404.8096 0.0750 -1.0000 -1.0000 4054755 1595112070.20 151.4635 59.9997 32.0000 1.9512 1.9531 404.3002 404.7847 0.0751 -1.0000 -1.0000 4054817 1595112070.30 151.4635 59.9997 32.0000 1.9511 1.9530 404.2788 404.7622 0.0750 -1.0000 -1.0000 4054896 1595112070.40 151.4635 59.9997 32.0000 1.9512 1.9532 404.4350 404.9179 0.0748 -1.0000 -1.0000 4054958 1595112070.50 151.4635 59.9997 32.0000 1.9503 1.9523 404.4805 404.9647 0.0751 -1.0000 -1.0000 4055021 1595112070.60 151.4635 59.9997 32.0000 1.9511 1.9530 404.5426 405.0262 0.0749 -1.0000 -1.0000 4055098 1595112070.70 151.4635 59.9997 32.0000 1.9515 1.9535 404.4190 404.9031 0.0752 -1.0000 -1.0000 4055161 1595112070.80 151.4635 59.9997 32.0000 1.9518 1.9537 404.4212 404.9050 0.0750 -1.0000 -1.0000 4055224 1595112070.90 151.5071 59.9997 32.0000 1.9517 1.9536 404.4210 404.9045 0.0751 -1.0000 -1.0000 4055302 1595112071.00 151.5071 59.9997 32.0000 1.9510 1.9530 404.3651 404.8487 0.0750 -1.0000 -1.0000 4055364 1595112071.10 151.5071 59.9997 32.0000 1.9508 1.9527 404.4675 404.9505 0.0750 -1.0000 -1.0000 4055427 1595112071.20 151.5071 59.9997 32.0000 1.9511 1.9530 404.5129 404.9967 0.0749 -1.0000 -1.0000 4055505 1595112071.30 151.5071 59.9997 32.0000 1.9510 1.9529 404.4811 404.9641 0.0750 -1.0000 -1.0000 4055567 1595112071.40 151.4850 59.9997 32.0000 1.9509 1.9529 404.5268 405.0103 0.0750 -1.0000 -1.0000 4055630 1595112071.50 151.4477 59.9997 32.0000 1.9511 1.9531 404.4615 404.9451 0.0750 -1.0000 -1.0000 4055708 1595112071.60 151.4477 59.9997 32.0000 1.9516 1.9535 404.3335 404.8175 0.0751 -1.0000 -1.0000 4055880 1595112071.70 151.4899 59.9997 32.0000 1.9521 1.9540 404.3390 404.8223 0.0750 -1.0000 -1.0000 4056005 1595112071.80 151.4899 59.9997 32.0000 1.9512 1.9531 404.3558 404.8396 0.0750 -1.0000 -1.0000 4056067 1595112071.90 151.4899 59.9997 32.0000 1.9504 1.9523 404.4400 404.9240 0.0751 -1.0000 -1.0000 4056130 1595112072.00 151.4899 59.9997 32.0000 1.9507 1.9527 404.5123 404.9964 0.0751 -1.0000 -1.0000 4056208 1595112072.10 151.4899 59.9997 32.0000 1.9512 1.9531 404.3871 404.8712 0.0751 -1.0000 -1.0000 4056270 1595112072.20 151.4899 59.9997 32.0000 1.9514 1.9534 404.3182 404.8020 0.0751 -1.0000 -1.0000 4057098 1595112072.30 151.4899 59.9997 32.0000 1.9518 1.9537 404.2940 404.7776 0.0751 -1.0000 -1.0000 4057176 1595112072.40 151.4899 59.9997 32.0000 1.9517 1.9536 404.3774 404.8617 0.0751 -1.0000 -1.0000 4057239 1595112072.50 151.5508 59.9997 32.0000 1.9508 1.9527 404.5595 405.0435 0.0750 -1.0000 -1.0000 4057301 1595112072.60 151.5652 59.9997 32.0000 1.9501 1.9520 404.5323 405.0159 0.0750 -1.0000 -1.0000 4057364 1595112072.70 151.5652 59.9997 32.0000 1.9513 1.9532 404.5451 405.0297 0.0751 -1.0000 -1.0000 4057426 1595112072.80 151.5652 59.9997 32.0000 1.9519 1.9539 404.3955 404.8794 0.0750 -1.0000 -1.0000 4057488 1595112072.90 151.5652 59.9997 32.0000 1.9510 1.9529 404.3224 404.8055 0.0750 -1.0000 -1.0000 4057567 1595112073.00 151.5652 59.9997 32.0000 1.9509 1.9528 404.3523 404.8362 0.0750 -1.0000 -1.0000 4057629 1595112073.10 151.5652 59.9997 32.0000 1.9511 1.9530 404.3401 404.8229 0.0749 -1.0000 -1.0000 4057692 1595112073.20 151.5381 59.9997 32.0000 1.9506 1.9525 404.4288 404.9127 0.0751 -1.0000 -1.0000 4057754 1595112073.30 151.4868 59.9997 32.0000 1.9504 1.9523 404.4360 404.9199 0.0751 -1.0000 -1.0000 4057817 1595112073.40 151.4868 59.9997 32.0000 1.9507 1.9526 404.3968 404.8806 0.0750 -1.0000 -1.0000 4057895 1595112073.50 151.4868 59.9997 32.0000 1.9509 1.9528 404.3121 404.7960 0.0751 -1.0000 -1.0000 4057957 1595112073.60 151.4864 59.9997 32.0000 1.9515 1.9534 404.3510 404.8343 0.0749 -1.0000 -1.0000 4058020 1595112073.70 151.4594 59.9997 32.0000 1.9506 1.9525 404.4066 404.8893 0.0749 -1.0000 -1.0000 4058223 1595112073.80 151.4594 59.9997 32.0000 1.9500 1.9519 404.4686 404.9520 0.0750 -1.0000 -1.0000 4058301 1595112073.90 151.4594 59.9997 32.0000 1.9500 1.9519 404.5561 405.0408 0.0751 -1.0000 -1.0000 4058363 1595112074.00 151.4594 59.9997 32.0000 1.9511 1.9531 404.3793 404.8632 0.0751 -1.0000 -1.0000 4058442 1595112074.10 151.4594 59.9997 32.0000 1.9509 1.9528 404.3994 404.8827 0.0749 -1.0000 -1.0000 4058504 1595112074.20 151.4594 59.9997 32.0000 1.9515 1.9534 404.3946 404.8784 0.0750 -1.0000 -1.0000 4058566 1595112074.30 151.4594 59.9997 32.0000 1.9511 1.9530 404.3885 404.8723 0.0751 -1.0000 -1.0000 4058629 1595112074.40 151.4594 59.9997 32.0000 1.9506 1.9525 404.5996 405.0847 0.0752 -1.0000 -1.0000 4058692 1595112074.50 151.4594 59.9997 32.0000 1.9506 1.9525 404.5217 405.0064 0.0752 -1.0000 -1.0000 4058754 1595112074.60 151.4594 59.9997 32.0000 1.9505 1.9525 404.4425 404.9269 0.0751 -1.0000 -1.0000 4058832 1595112074.70 151.4594 59.9997 32.0000 1.9509 1.9528 404.3528 404.8365 0.0750 -1.0000 -1.0000 4058910 1595112074.80 151.4608 59.9990 32.0000 1.9508 1.9527 404.3810 404.8644 0.0750 -1.0000 -1.0000 4058973 1595112074.90 151.4608 59.9990 32.0000 1.9511 1.9530 404.3778 404.8614 0.0750 -1.0000 -1.0000 4059035 1595112075.00 151.4608 59.9990 32.0000 1.9506 1.9526 404.4844 404.9678 0.0750 -1.0000 -1.0000 4059098 1595112075.10 151.4608 59.9990 32.0000 1.9500 1.9519 404.6480 405.1321 0.0751 -1.0000 -1.0000 4059176 1595112075.20 151.4608 59.9990 32.0000 1.9509 1.9528 404.5543 405.0386 0.0751 -1.0000 -1.0000 4059238 1595112075.30 151.4499 59.9990 32.0000 1.9509 1.9528 404.5761 405.0604 0.0751 -1.0000 -1.0000 4059301 1595112075.40 151.4499 59.9990 32.0000 1.9510 1.9529 404.4629 404.9477 0.0751 -1.0000 -1.0000 4059363 1595112075.50 151.4499 59.9990 32.0000 1.9518 1.9537 404.3576 404.8410 0.0751 -1.0000 -1.0000 4059441 1595112075.60 151.4499 59.9990 32.0000 1.9513 1.9532 404.3887 404.8724 0.0750 -1.0000 -1.0000 4059504 1595112075.70 151.4499 59.9990 32.0000 1.9512 1.9532 404.5170 405.0016 0.0752 -1.0000 -1.0000 4059566 1595112075.80 151.4499 59.9990 32.0000 1.9506 1.9525 404.5791 405.0642 0.0752 -1.0000 -1.0000 4100472 1595112075.90 151.4631 59.9990 32.0000 1.9513 1.9532 404.5474 405.0318 0.0751 -1.0000 -1.0000 4100551 1595112076.00 151.4640 59.9990 32.0000 1.9510 1.9529 404.4500 404.9343 0.0751 -1.0000 -1.0000 4100613 1595112076.10 151.4640 59.9990 32.0000 1.9513 1.9532 404.3809 404.8648 0.0751 -1.0000 -1.0000 4100675 1595112076.20 151.4640 59.9990 32.0000 1.9522 1.9541 404.3713 404.8543 0.0749 -1.0000 -1.0000 4100738 1595112076.30 151.4640 59.9990 32.0000 1.9517 1.9536 404.4259 404.9098 0.0751 -1.0000 -1.0000 4100816 1595112076.40 151.4640 59.9990 32.0000 1.9503 1.9522 404.5250 405.0087 0.0750 -1.0000 -1.0000 4100878 1595112076.50 151.5293 59.9990 32.0000 1.9509 1.9528 404.5997 405.0833 0.0750 -1.0000 -1.0000 4100941 1595112076.60 151.5293 59.9990 32.0000 1.9507 1.9526 404.5147 404.9989 0.0751 -1.0000 -1.0000 4101019 1595112076.70 151.5293 59.9990 32.0000 1.9512 1.9532 404.3985 404.8808 0.0748 -1.0000 -1.0000 4101081 1595112076.80 151.5293 59.9990 32.0000 1.9511 1.9530 404.3996 404.8831 0.0751 -1.0000 -1.0000 4101144 1595112076.90 151.5293 59.9990 32.0000 1.9513 1.9532 404.3855 404.8691 0.0750 -1.0000 -1.0000 4101206 1595112077.00 151.5074 59.9990 32.0000 1.9508 1.9527 404.4641 404.9473 0.0750 -1.0000 -1.0000 4101269 1595112077.10 151.5074 59.9990 32.0000 1.9501 1.9520 404.5307 405.0145 0.0750 -1.0000 -1.0000 4101331 1595112077.20 151.5074 59.9990 32.0000 1.9495 1.9514 404.5178 405.0015 0.0750 -1.0000 -1.0000 4101409 1595112077.30 151.5074 59.9990 32.0000 1.9514 1.9533 404.5386 405.0219 0.0750 -1.0000 -1.0000 4101472 1595112077.40 151.5074 59.9990 32.0000 1.9510 1.9529 404.3998 404.8836 0.0750 -1.0000 -1.0000 4101534 1595112077.50 151.5074 59.9990 32.0000 1.9511 1.9530 404.2761 404.7599 0.0751 -1.0000 -1.0000 4101613 1595112077.60 151.5074 59.9990 32.0000 1.9508 1.9527 404.3448 404.8288 0.0751 -1.0000 -1.0000 4101675 1595112077.70 151.5074 59.9990 32.0000 1.9504 1.9524 404.3787 404.8623 0.0750 -1.0000 -1.0000 4101738 1595112077.80 151.5074 59.9990 32.0000 1.9500 1.9519 404.5364 405.0199 0.0750 -1.0000 -1.0000 4102472 1595112077.90 151.5074 59.9990 32.0000 1.9495 1.9514 404.5128 404.9968 0.0751 -1.0000 -1.0000 4102550 1595112078.00 151.5074 59.9990 32.0000 1.9507 1.9526 404.5147 404.9990 0.0751 -1.0000 -1.0000 4102628 1595112078.10 151.5064 59.9990 32.0000 1.9506 1.9525 404.3854 404.8692 0.0750 -1.0000 -1.0000 4102691 1595112078.20 151.5064 59.9990 32.0000 1.9507 1.9527 404.3820 404.8657 0.0750 -1.0000 -1.0000 4102753 1595112078.30 151.5064 59.9990 32.0000 1.9514 1.9533 404.3639 404.8480 0.0751 -1.0000 -1.0000 4102831 1595112078.40 151.5064 59.9990 32.0000 1.9511 1.9530 404.3262 404.8091 0.0749 -1.0000 -1.0000 4102894 1595112078.50 151.5064 59.9990 32.0000 1.9504 1.9524 404.3998 404.8829 0.0750 -1.0000 -1.0000 4102956 1595112078.60 151.5064 59.9990 32.0000 1.9498 1.9517 404.4961 404.9804 0.0751 -1.0000 -1.0000 4103019 1595112078.70 151.4771 59.9990 32.0000 1.9502 1.9521 404.5242 405.0091 0.0751 -1.0000 -1.0000 4103081 1595112078.80 151.4751 59.9990 32.0000 1.9506 1.9525 404.4334 404.9169 0.0751 -1.0000 -1.0000 4103222 1595112078.90 151.4751 59.9990 32.0000 1.9515 1.9534 404.4147 404.8986 0.0750 -1.0000 -1.0000 4103284 1595112079.00 151.4751 59.9990 32.0000 1.9508 1.9527 404.3578 404.8419 0.0751 -1.0000 -1.0000 4103347 1595112079.10 151.4751 59.9990 32.0000 1.9516 1.9536 404.3602 404.8438 0.0750 -1.0000 -1.0000 4103409 1595112079.20 151.4751 59.9990 32.0000 1.9507 1.9526 404.3501 404.8344 0.0752 -1.0000 -1.0000 4103487 1595112079.30 151.4458 60.0001 32.0000 1.9507 1.9526 404.5062 404.9903 0.0751 -1.0000 -1.0000 4103721 1595112079.40 151.4458 60.0001 32.0000 1.9504 1.9523 404.5933 405.0779 0.0752 -1.0000 -1.0000 4103784 1595112079.50 151.4458 60.0001 32.0000 1.9508 1.9527 404.5908 405.0757 0.0752 -1.0000 -1.0000 4103862 1595112079.60 151.4458 60.0001 32.0000 1.9513 1.9532 404.4007 404.8849 0.0751 -1.0000 -1.0000 4103925 1595112079.70 151.4458 60.0001 32.0000 1.9520 1.9539 404.3596 404.8431 0.0751 -1.0000 -1.0000 4103987 1595112079.80 151.4458 60.0001 32.0000 1.9511 1.9530 404.3030 404.7863 0.0750 -1.0000 -1.0000 4104065 1595112079.90 151.4458 60.0001 32.0000 1.9515 1.9534 404.3487 404.8330 0.0752 -1.0000 -1.0000 4104190 1595112080.00 151.4458 60.0001 32.0000 1.9501 1.9521 404.6106 405.0954 0.0751 -1.0000 -1.0000 4104268 1595112080.10 151.4458 60.0001 32.0000 1.9513 1.9532 404.5352 405.0194 0.0751 -1.0000 -1.0000 4104331 1595112080.20 151.4458 60.0001 32.0000 1.9508 1.9527 404.4920 404.9749 0.0750 -1.0000 -1.0000 4104393 1595112080.30 151.4679 60.0001 32.0000 1.9515 1.9534 404.3876 404.8721 0.0751 -1.0000 -1.0000 4104471 1595112080.40 151.4876 60.0001 32.0000 1.9518 1.9537 404.3767 404.8608 0.0751 -1.0000 -1.0000 4104534 1595112080.50 151.4876 60.0001 32.0000 1.9513 1.9532 404.3934 404.8761 0.0749 -1.0000 -1.0000 4104596 1595112080.60 151.4876 60.0001 32.0000 1.9507 1.9526 404.4197 404.9042 0.0751 -1.0000 -1.0000 4104659 1595112080.70 151.4876 60.0001 32.0000 1.9506 1.9525 404.5599 405.0443 0.0751 -1.0000 -1.0000 4104737 1595112080.80 151.4876 60.0001 32.0000 1.9506 1.9525 404.5354 405.0193 0.0750 -1.0000 -1.0000 4104800 1595112080.90 151.5152 60.0001 32.0000 1.9515 1.9534 404.4820 404.9658 0.0751 -1.0000 -1.0000 4104862 1595112081.00 151.5152 60.0001 32.0000 1.9513 1.9532 404.3728 404.8560 0.0749 -1.0000 -1.0000 4104924 1595112081.10 151.5152 60.0001 32.0000 1.9514 1.9534 404.3764 404.8594 0.0750 -1.0000 -1.0000 4104987 1595112081.20 151.5152 60.0001 32.0000 1.9508 1.9527 404.4869 404.9709 0.0751 -1.0000 -1.0000 4105065 1595112081.30 151.5152 60.0001 32.0000 1.9501 1.9520 404.5431 405.0274 0.0751 -1.0000 -1.0000 4105127 1595112081.40 151.5152 60.0001 32.0000 1.9502 1.9521 404.4890 404.9720 0.0749 -1.0000 -1.0000 4105221 1595112081.50 151.5308 60.0001 32.0000 1.9510 1.9529 404.4055 404.8892 0.0750 -1.0000 -1.0000 4105299 1595112081.60 151.5308 60.0001 32.0000 1.9507 1.9526 404.3281 404.8111 0.0750 -1.0000 -1.0000 4105362 1595112081.70 151.5308 60.0001 32.0000 1.9510 1.9529 404.3152 404.7999 0.0752 -1.0000 -1.0000 4105424 1595112081.80 151.5308 60.0001 32.0000 1.9516 1.9535 404.3267 404.8103 0.0751 -1.0000 -1.0000 4105502 1595112081.90 151.5308 60.0001 32.0000 1.9504 1.9523 404.4610 404.9449 0.0750 -1.0000 -1.0000 4105721 1595112082.00 151.5354 60.0001 32.0000 1.9509 1.9528 404.5003 404.9834 0.0749 -1.0000 -1.0000 4105799 1595112082.10 151.5541 60.0001 32.0000 1.9507 1.9526 404.4955 404.9791 0.0750 -1.0000 -1.0000 4105862 1595112082.20 151.5541 60.0001 32.0000 1.9506 1.9525 404.4303 404.9142 0.0751 -1.0000 -1.0000 4105924 1595112082.30 151.5541 60.0001 32.0000 1.9510 1.9529 404.2917 404.7752 0.0750 -1.0000 -1.0000 4105987 1595112082.40 151.5541 60.0001 32.0000 1.9511 1.9530 404.4302 404.9134 0.0750 -1.0000 -1.0000 4106486 1595112082.50 151.5541 60.0001 32.0000 1.9513 1.9532 404.4122 404.8963 0.0751 -1.0000 -1.0000 4106549 1595112082.60 151.4675 60.0001 32.0000 1.9501 1.9521 404.4398 404.9242 0.0752 -1.0000 -1.0000 4106627 1595112082.70 151.4675 60.0001 32.0000 1.9505 1.9524 404.5013 404.9842 0.0749 -1.0000 -1.0000 4106690 1595112082.80 151.4675 60.0001 32.0000 1.9507 1.9526 404.4926 404.9767 0.0751 -1.0000 -1.0000 4106752 1595112082.90 151.4675 60.0001 32.0000 1.9511 1.9530 404.5034 404.9878 0.0751 -1.0000 -1.0000 4106940 1595112083.00 151.4675 60.0001 32.0000 1.9518 1.9537 404.2826 404.7670 0.0751 -1.0000 -1.0000 4107002 1595112083.10 151.4589 60.0001 32.0000 1.9511 1.9530 404.3207 404.8041 0.0750 -1.0000 -1.0000 4107064 1595112083.20 151.4576 60.0001 32.0000 1.9511 1.9530 404.2741 404.7584 0.0751 -1.0000 -1.0000 4107127 1595112083.30 151.4576 60.0001 32.0000 1.9518 1.9537 404.3233 404.8067 0.0750 -1.0000 -1.0000 4107205 1595112083.40 151.4576 60.0001 32.0000 1.9516 1.9535 404.4537 404.9373 0.0749 -1.0000 -1.0000 4107424 1595112083.50 151.4576 60.0001 32.0000 1.9513 1.9532 404.3570 404.8395 0.0749 -1.0000 -1.0000 4107502 1595112083.60 151.4576 60.0001 32.0000 1.9512 1.9531 404.3632 404.8472 0.0751 -1.0000 -1.0000 4107564 1595112083.70 151.4835 60.0001 32.0000 1.9507 1.9527 404.3277 404.8116 0.0751 -1.0000 -1.0000 4107627 1595112083.80 151.4835 60.0001 32.0000 1.9509 1.9528 404.4241 404.9083 0.0751 -1.0000 -1.0000 4107705 1595112083.90 151.4835 60.0001 32.0000 1.9509 1.9528 404.5059 404.9896 0.0750 -1.0000 -1.0000 4107767 1595112084.00 151.4835 60.0001 32.0000 1.9511 1.9530 404.5769 405.0611 0.0751 -1.0000 -1.0000 4108470 1595112084.10 151.4835 60.0001 32.0000 1.9518 1.9538 404.3913 404.8756 0.0751 -1.0000 -1.0000 4108533 1595112084.20 151.4835 60.0001 32.0000 1.9511 1.9530 404.3248 404.8082 0.0750 -1.0000 -1.0000 4108596 1595112084.30 151.4835 60.0001 32.0000 1.9515 1.9534 404.3773 404.8616 0.0752 -1.0000 -1.0000 4108673 1595112084.40 151.4835 60.0001 32.0000 1.9510 1.9529 404.2768 404.7604 0.0750 -1.0000 -1.0000 4108736 1595112084.50 151.4835 60.0001 32.0000 1.9510 1.9529 404.4355 404.9185 0.0749 -1.0000 -1.0000 4108799 1595112084.60 151.4835 60.0001 32.0000 1.9515 1.9534 404.5454 405.0290 0.0750 -1.0000 -1.0000 4108876 1595112084.70 151.4835 60.0001 32.0000 1.9503 1.9523 404.4946 404.9787 0.0752 -1.0000 -1.0000 4108939 1595112084.80 151.4983 60.0001 32.0000 1.9505 1.9524 404.4777 404.9622 0.0751 -1.0000 -1.0000 4109002 1595112084.90 151.4983 60.0001 32.0000 1.9516 1.9535 404.2576 404.7402 0.0749 -1.0000 -1.0000 4109064 1595112085.00 151.4983 60.0001 32.0000 1.9519 1.9538 404.3224 404.8055 0.0750 -1.0000 -1.0000 4109205 1595112085.10 151.4983 60.0001 32.0000 1.9521 1.9540 404.3091 404.7931 0.0751 -1.0000 -1.0000 4109267 1595112085.20 151.4983 60.0001 32.0000 1.9505 1.9524 404.3767 404.8607 0.0751 -1.0000 -1.0000 4109330 1595112085.30 151.5092 59.9995 32.0000 1.9503 1.9522 404.5839 405.0683 0.0751 -1.0000 -1.0000 4109392 1595112085.40 151.5092 59.9995 32.0000 1.9498 1.9517 404.5189 405.0037 0.0752 -1.0000 -1.0000 4109454 1595112085.50 151.5092 59.9995 32.0000 1.9498 1.9517 404.5057 404.9899 0.0751 -1.0000 -1.0000 4109767 1595112085.60 151.5092 59.9995 32.0000 1.9509 1.9528 404.3760 404.8596 0.0750 -1.0000 -1.0000 4109829 1595112085.70 151.5092 59.9995 32.0000 1.9514 1.9534 404.2914 404.7748 0.0750 -1.0000 -1.0000 4109892 1595112085.80 151.5331 59.9995 32.0000 1.9508 1.9528 404.2338 404.7175 0.0750 -1.0000 -1.0000 4109970 1595112085.90 151.5733 59.9995 32.0000 1.9510 1.9529 404.3595 404.8430 0.0750 -1.0000 -1.0000 4110032 1595112086.00 151.5733 59.9995 32.0000 1.9503 1.9523 404.5594 405.0440 0.0751 -1.0000 -1.0000 4110220 1595112086.10 151.5733 59.9995 32.0000 1.9512 1.9532 404.4297 404.9130 0.0750 -1.0000 -1.0000 4110282 1595112086.20 151.5733 59.9995 32.0000 1.9505 1.9525 404.4443 404.9283 0.0751 -1.0000 -1.0000 4110345 1595112086.30 151.5733 59.9995 32.0000 1.9511 1.9530 404.4421 404.9268 0.0751 -1.0000 -1.0000 4110423 1595112086.40 151.5089 59.9995 32.0000 1.9512 1.9531 404.3669 404.8505 0.0751 -1.0000 -1.0000 4110486 1595112086.50 151.5089 59.9995 32.0000 1.9512 1.9531 404.3134 404.7967 0.0750 -1.0000 -1.0000 4110704 1595112086.60 151.5089 59.9995 32.0000 1.9513 1.9532 404.2420 404.7259 0.0751 -1.0000 -1.0000 4110782 1595112086.70 151.5089 59.9995 32.0000 1.9506 1.9525 404.3586 404.8429 0.0752 -1.0000 -1.0000 4110845 1595112086.80 151.5089 59.9995 32.0000 1.9501 1.9520 404.5172 405.0016 0.0750 -1.0000 -1.0000 4110907 1595112086.90 151.4785 59.9995 32.0000 1.9505 1.9525 404.4478 404.9306 0.0749 -1.0000 -1.0000 4110986 1595112087.00 151.4606 59.9995 32.0000 1.9505 1.9524 404.4334 404.9164 0.0750 -1.0000 -1.0000 4111048 1595112087.10 151.4606 59.9995 32.0000 1.9514 1.9533 404.3206 404.8048 0.0752 -1.0000 -1.0000 4111267 1595112087.20 151.4606 59.9995 32.0000 1.9511 1.9530 404.2712 404.7547 0.0750 -1.0000 -1.0000 4111345 1595112087.30 151.4606 59.9995 32.0000 1.9499 1.9519 404.3093 404.7922 0.0749 -1.0000 -1.0000 4111407 1595112087.40 151.4606 59.9995 32.0000 1.9501 1.9520 404.4074 404.8907 0.0750 -1.0000 -1.0000 4111470 1595112087.50 151.4606 59.9995 32.0000 1.9499 1.9519 404.4147 404.8979 0.0750 -1.0000 -1.0000 4111532 1595112087.60 151.4606 59.9995 32.0000 1.9515 1.9534 404.4139 404.8982 0.0751 -1.0000 -1.0000 4111923 1595112087.70 151.4606 59.9995 32.0000 1.9513 1.9532 404.3025 404.7864 0.0750 -1.0000 -1.0000 4111985 1595112087.80 151.4606 59.9995 32.0000 1.9513 1.9532 404.2663 404.7495 0.0750 -1.0000 -1.0000 4112048 1595112087.90 151.4606 59.9995 32.0000 1.9506 1.9525 404.4240 404.9081 0.0751 -1.0000 -1.0000 4112110 1595112088.00 151.4372 59.9995 32.0000 1.9505 1.9525 404.5204 405.0040 0.0749 -1.0000 -1.0000 4112188 1595112088.10 151.4132 59.9995 32.0000 1.9503 1.9523 404.5403 405.0243 0.0751 -1.0000 -1.0000 4112423 1595112088.20 151.4132 59.9995 32.0000 1.9506 1.9525 404.2569 404.7410 0.0751 -1.0000 -1.0000 4112501 1595112088.30 151.4132 59.9995 32.0000 1.9510 1.9529 404.2597 404.7436 0.0751 -1.0000 -1.0000 4112563 1595112088.40 151.4132 59.9995 32.0000 1.9510 1.9529 404.2587 404.7437 0.0753 -1.0000 -1.0000 4112626 1595112088.50 151.4132 59.9995 32.0000 1.9512 1.9531 404.2776 404.7608 0.0750 -1.0000 -1.0000 4112688 1595112088.60 151.3977 59.9995 32.0000 1.9508 1.9527 404.4169 404.9007 0.0751 -1.0000 -1.0000 4112766 1595112088.70 151.4266 59.9995 32.0000 1.9509 1.9528 404.5731 405.0570 0.0750 -1.0000 -1.0000 4112829 1595112088.80 151.4497 59.9995 32.0000 1.9506 1.9525 404.5423 405.0267 0.0751 -1.0000 -1.0000 4112891 1595112088.90 151.4497 59.9995 32.0000 1.9500 1.9520 404.4807 404.9642 0.0749 -1.0000 -1.0000 4112969 1595112089.00 151.4497 59.9995 32.0000 1.9509 1.9529 404.3444 404.8271 0.0749 -1.0000 -1.0000 4113032 1595112089.10 151.4970 59.9995 32.0000 1.9517 1.9536 404.3291 404.8116 0.0749 -1.0000 -1.0000 4113219 1595112089.20 151.4970 59.9995 32.0000 1.9514 1.9533 404.2606 404.7437 0.0749 -1.0000 -1.0000 4113298 1595112089.30 151.4970 59.9995 32.0000 1.9511 1.9530 404.3865 404.8704 0.0751 -1.0000 -1.0000 4113360 1595112089.40 151.4970 59.9995 32.0000 1.9515 1.9534 404.5254 405.0089 0.0750 -1.0000 -1.0000 4113423 1595112089.50 151.4970 59.9995 32.0000 1.9507 1.9526 404.4702 404.9537 0.0749 -1.0000 -1.0000 4113501 1595112089.60 151.5010 59.9996 32.0000 1.9513 1.9532 404.4887 404.9731 0.0752 -1.0000 -1.0000 4113563 1595112089.70 151.5389 60.0000 32.0000 1.9521 1.9540 404.4004 404.8844 0.0751 -1.0000 -1.0000 4113735 1595112089.80 151.5389 60.0000 32.0000 1.9522 1.9541 404.2810 404.7645 0.0750 -1.0000 -1.0000 4113797 1595112089.90 151.5389 60.0000 32.0000 1.9513 1.9532 404.2935 404.7767 0.0750 -1.0000 -1.0000 4113860 1595112090.00 151.5389 60.0000 32.0000 1.9507 1.9526 404.3229 404.8061 0.0750 -1.0000 -1.0000 4113938 1595112090.10 151.5389 60.0000 32.0000 1.9502 1.9521 404.3834 404.8675 0.0751 -1.0000 -1.0000 4114001 1595112090.20 151.5389 60.0000 32.0000 1.9505 1.9524 404.3663 404.8497 0.0750 -1.0000 -1.0000 4114281 1595112090.30 151.5389 60.0000 32.0000 1.9514 1.9533 404.4268 404.9112 0.0751 -1.0000 -1.0000 4114344 1595112090.40 151.5389 60.0000 32.0000 1.9517 1.9536 404.3091 404.7928 0.0751 -1.0000 -1.0000 4114407 1595112090.50 151.5817 60.0000 32.0000 1.9517 1.9536 404.2207 404.7036 0.0749 -1.0000 -1.0000 4114469 1595112090.60 151.5817 60.0000 32.0000 1.9516 1.9536 404.3189 404.8021 0.0750 -1.0000 -1.0000 4114547 1595112090.70 151.5817 60.0000 32.0000 1.9512 1.9531 404.3294 404.8132 0.0750 -1.0000 -1.0000 4114766 1595112090.80 151.5817 60.0000 32.0000 1.9507 1.9526 404.4118 404.8962 0.0751 -1.0000 -1.0000 4114828 1595112090.90 151.5817 60.0000 32.0000 1.9502 1.9522 404.4743 404.9577 0.0750 -1.0000 -1.0000 4114906 1595112091.00 151.5817 60.0000 32.0000 1.9500 1.9519 404.3994 404.8831 0.0750 -1.0000 -1.0000 4114969 1595112091.10 151.5696 60.0000 32.0000 1.9510 1.9529 404.3830 404.8654 0.0748 -1.0000 -1.0000 4115031 1595112091.20 151.5595 60.0000 32.0000 1.9515 1.9534 404.3103 404.7943 0.0751 -1.0000 -1.0000 4115266 1595112091.30 151.5595 60.0000 32.0000 1.9516 1.9535 404.4480 404.9319 0.0750 -1.0000 -1.0000 4115328 1595112091.40 151.5482 60.0000 32.0000 1.9509 1.9528 404.4921 404.9757 0.0750 -1.0000 -1.0000 4115391 1595112091.50 151.5482 60.0000 32.0000 1.9507 1.9526 404.5001 404.9843 0.0751 -1.0000 -1.0000 4115469 1595112091.60 151.5482 60.0000 32.0000 1.9518 1.9537 404.4106 404.8944 0.0750 -1.0000 -1.0000 4115531 1595112091.70 151.5482 60.0000 32.0000 1.9514 1.9533 404.3261 404.8091 0.0750 -1.0000 -1.0000 4115750 1595112091.80 151.5482 60.0000 32.0000 1.9516 1.9535 404.4086 404.8923 0.0751 -1.0000 -1.0000 4115828 1595112091.90 151.5107 60.0000 32.0000 1.9507 1.9526 404.3167 404.8002 0.0749 -1.0000 -1.0000 4115891 1595112092.00 151.5107 60.0000 32.0000 1.9512 1.9531 404.3789 404.8620 0.0750 -1.0000 -1.0000 4115969 1595112092.10 151.5107 60.0000 32.0000 1.9510 1.9529 404.4490 404.9321 0.0750 -1.0000 -1.0000 4116031 1595112092.20 151.5107 60.0000 32.0000 1.9514 1.9533 404.5987 405.0826 0.0750 -1.0000 -1.0000 4116328 1595112092.30 151.5107 60.0000 32.0000 1.9509 1.9528 404.5880 405.0722 0.0751 -1.0000 -1.0000 4116391 1595112092.40 151.4964 60.0000 32.0000 1.9512 1.9531 404.3545 404.8386 0.0751 -1.0000 -1.0000 4116453 1595112092.50 151.4552 60.0000 32.0000 1.9516 1.9535 404.3010 404.7842 0.0750 -1.0000 -1.0000 4116515 1595112092.60 151.4552 60.0000 32.0000 1.9514 1.9533 404.4359 404.9191 0.0749 -1.0000 -1.0000 4116594 1595112092.70 151.4552 60.0000 32.0000 1.9511 1.9531 404.4805 404.9630 0.0748 -1.0000 -1.0000 4116937 1595112092.80 151.4552 60.0000 32.0000 1.9511 1.9530 404.4672 404.9503 0.0749 -1.0000 -1.0000 4117000 1595112092.90 151.4552 60.0000 32.0000 1.9509 1.9528 404.5155 404.9990 0.0750 -1.0000 -1.0000 4117062 1595112093.00 151.5137 60.0000 32.0000 1.9513 1.9532 404.3972 404.8801 0.0749 -1.0000 -1.0000 4117125 1595112093.10 151.5137 60.0000 32.0000 1.9512 1.9532 404.3297 404.8134 0.0751 -1.0000 -1.0000 4117187 1595112093.20 151.5137 60.0000 32.0000 1.9518 1.9538 404.3512 404.8351 0.0750 -1.0000 -1.0000 4117500 1595112093.30 151.5137 60.0000 32.0000 1.9511 1.9530 404.4885 404.9729 0.0751 -1.0000 -1.0000 4117578 1595112093.40 151.5137 60.0000 32.0000 1.9509 1.9528 404.4677 404.9512 0.0750 -1.0000 -1.0000 4117640 1595112093.50 151.5137 60.0000 32.0000 1.9507 1.9526 404.4877 404.9709 0.0750 -1.0000 -1.0000 4117703 1595112093.60 151.5137 60.0000 32.0000 1.9516 1.9535 404.4362 404.9211 0.0753 -1.0000 -1.0000 4117781 1595112093.70 151.5137 60.0000 32.0000 1.9522 1.9541 404.3256 404.8086 0.0749 -1.0000 -1.0000 4117843 1595112093.80 151.5137 60.0000 32.0000 1.9518 1.9538 404.3892 404.8723 0.0750 -1.0000 -1.0000 4117984 1595112093.90 151.5698 60.0000 32.0000 1.9514 1.9533 404.4273 404.9118 0.0752 -1.0000 -1.0000 4118031 1595112094.00 151.5698 60.0000 32.0000 1.9514 1.9533 404.4764 404.9595 0.0750 -1.0000 -1.0000 4118109 1595112094.10 151.5698 60.0000 32.0000 1.9505 1.9524 404.4344 404.9176 0.0749 -1.0000 -1.0000 4118171 1595112094.20 151.5704 60.0000 32.0000 1.9510 1.9529 404.5102 404.9926 0.0749 -1.0000 -1.0000 4118234 1595112094.30 151.6139 60.0000 32.0000 1.9510 1.9529 404.5258 405.0103 0.0751 -1.0000 -1.0000 4118484 1595112094.40 151.6139 60.0000 32.0000 1.9513 1.9532 404.5196 405.0042 0.0752 -1.0000 -1.0000 4118546 1595112094.50 151.6139 60.0000 32.0000 1.9521 1.9540 404.3712 404.8546 0.0750 -1.0000 -1.0000 4118609 1595112094.60 151.6139 60.0000 32.0000 1.9511 1.9531 404.4231 404.9056 0.0748 -1.0000 -1.0000 4118687 1595112094.70 151.5704 60.0003 32.0000 1.9511 1.9530 404.4639 404.9463 0.0749 -1.0000 -1.0000 4118749 1595112094.80 151.5704 60.0003 32.0000 1.9508 1.9527 404.5088 404.9924 0.0750 -1.0000 -1.0000 4118937 1595112094.90 151.5704 60.0003 32.0000 1.9513 1.9533 404.5059 404.9895 0.0750 -1.0000 -1.0000 4119015 1595112095.00 151.5704 60.0003 32.0000 1.9509 1.9529 404.5252 405.0084 0.0749 -1.0000 -1.0000 4119077 1595112095.10 151.5704 60.0003 32.0000 1.9513 1.9532 404.4246 404.9094 0.0752 -1.0000 -1.0000 4119140 1595112095.20 151.5847 60.0003 32.0000 1.9510 1.9530 404.3602 404.8438 0.0750 -1.0000 -1.0000 4119202 1595112095.30 151.5851 60.0003 32.0000 1.9515 1.9535 404.3928 404.8768 0.0751 -1.0000 -1.0000 4120077 1595112095.40 151.5851 60.0003 32.0000 1.9516 1.9535 404.3204 404.8036 0.0750 -1.0000 -1.0000 4120140 1595112095.50 151.5851 60.0003 32.0000 1.9511 1.9531 404.4083 404.8916 0.0749 -1.0000 -1.0000 4120218 1595112095.60 151.5851 60.0003 32.0000 1.9510 1.9529 404.3798 404.8624 0.0749 -1.0000 -1.0000 4120280 1595112095.70 151.5495 60.0003 32.0000 1.9508 1.9528 404.5443 405.0284 0.0751 -1.0000 -1.0000 4120343 1595112095.80 151.4881 60.0003 32.0000 1.9510 1.9529 404.4168 404.9011 0.0751 -1.0000 -1.0000 4120421 1595112095.90 151.4881 60.0003 32.0000 1.9514 1.9533 404.4190 404.9022 0.0749 -1.0000 -1.0000 4120483 1595112096.00 151.4881 60.0003 32.0000 1.9519 1.9538 404.3015 404.7832 0.0748 -1.0000 -1.0000 4120561 1595112096.10 151.4881 60.0003 32.0000 1.9507 1.9526 404.3367 404.8198 0.0750 -1.0000 -1.0000 4120624 1595112096.20 151.4881 60.0003 32.0000 1.9511 1.9530 404.4577 404.9413 0.0750 -1.0000 -1.0000 4120686 1595112096.30 151.4879 60.0003 32.0000 1.9515 1.9534 404.4762 404.9604 0.0751 -1.0000 -1.0000 4120764 1595112096.40 151.4879 60.0003 32.0000 1.9509 1.9528 404.4851 404.9688 0.0750 -1.0000 -1.0000 4120827 1595112096.50 151.4879 60.0003 32.0000 1.9509 1.9528 404.5399 405.0242 0.0751 -1.0000 -1.0000 4120921 1595112096.60 151.4879 60.0003 32.0000 1.9511 1.9530 404.5079 404.9912 0.0749 -1.0000 -1.0000 4120999 1595112096.70 151.4879 60.0003 32.0000 1.9507 1.9526 404.3328 404.8158 0.0750 -1.0000 -1.0000 4121061 1595112096.80 151.5632 60.0003 32.0000 1.9516 1.9535 404.2311 404.7145 0.0750 -1.0000 -1.0000 4121124 1595112096.90 151.5684 60.0003 32.0000 1.9515 1.9534 404.4262 404.9102 0.0751 -1.0000 -1.0000 4121202 1595112097.00 151.5684 60.0003 32.0000 1.9512 1.9531 404.4945 404.9776 0.0750 -1.0000 -1.0000 4121264 1595112097.10 151.5684 60.0003 32.0000 1.9518 1.9537 404.4077 404.8915 0.0750 -1.0000 -1.0000 4121327 1595112097.20 151.5684 60.0003 32.0000 1.9512 1.9532 404.3038 404.7875 0.0751 -1.0000 -1.0000 4121405 1595112097.30 151.5684 60.0003 32.0000 1.9511 1.9530 404.2701 404.7534 0.0750 -1.0000 -1.0000 4121467 1595112097.40 151.5684 60.0003 32.0000 1.9515 1.9535 404.3472 404.8304 0.0751 -1.0000 -1.0000 4121530 1595112097.50 151.5684 60.0003 32.0000 1.9514 1.9533 404.4071 404.8918 0.0752 -1.0000 -1.0000 4121608 1595112097.60 151.5684 60.0003 32.0000 1.9510 1.9529 404.4065 404.8901 0.0750 -1.0000 -1.0000 4121670 1595112097.70 151.5684 60.0003 32.0000 1.9509 1.9528 404.5089 404.9928 0.0750 -1.0000 -1.0000 4121733 1595112097.80 151.5684 60.0003 32.0000 1.9508 1.9527 404.5248 405.0093 0.0751 -1.0000 -1.0000 4121811 1595112097.90 151.5684 60.0003 32.0000 1.9510 1.9530 404.4987 404.9822 0.0750 -1.0000 -1.0000 4122217 1595112098.00 151.5868 60.0003 32.0000 1.9507 1.9526 404.3606 404.8447 0.0751 -1.0000 -1.0000 4122295 1595112098.10 151.5885 60.0003 32.0000 1.9515 1.9534 404.2480 404.7317 0.0750 -1.0000 -1.0000 4122358 1595112098.20 151.5885 60.0003 32.0000 1.9510 1.9529 404.3569 404.8406 0.0751 -1.0000 -1.0000 4122420 1595112098.30 151.5885 60.0003 32.0000 1.9510 1.9529 404.3987 404.8829 0.0751 -1.0000 -1.0000 4122499 1595112098.40 151.5885 60.0003 32.0000 1.9513 1.9533 404.5246 405.0085 0.0750 -1.0000 -1.0000 4122764 1595112098.50 151.5885 60.0003 32.0000 1.9510 1.9530 404.4905 404.9745 0.0750 -1.0000 -1.0000 4122827 1595112098.60 151.5936 60.0003 32.0000 1.9506 1.9525 404.3571 404.8406 0.0750 -1.0000 -1.0000 4122905 1595112098.70 151.6176 60.0003 32.0000 1.9512 1.9532 404.2518 404.7352 0.0750 -1.0000 -1.0000 4122967 1595112098.80 151.6176 60.0003 32.0000 1.9512 1.9531 404.3335 404.8172 0.0751 -1.0000 -1.0000 4123030 1595112098.90 151.6176 60.0003 32.0000 1.9514 1.9534 404.3858 404.8701 0.0750 -1.0000 -1.0000 4123436 1595112099.00 151.6176 60.0003 32.0000 1.9515 1.9534 404.4594 404.9415 0.0748 -1.0000 -1.0000 4123498 1595112099.10 151.6176 60.0003 32.0000 1.9506 1.9526 404.5020 404.9853 0.0750 -1.0000 -1.0000 4123560 1595112099.20 151.5023 60.0003 32.0000 1.9512 1.9531 404.3828 404.8664 0.0750 -1.0000 -1.0000 4123639 1595112099.30 151.5023 60.0003 32.0000 1.9510 1.9529 404.3114 404.7942 0.0749 -1.0000 -1.0000 4123717 1595112099.40 151.5023 60.0003 32.0000 1.9514 1.9533 404.3405 404.8232 0.0750 -1.0000 -1.0000 4123920 1595112099.50 151.5023 60.0003 32.0000 1.9509 1.9528 404.3535 404.8373 0.0750 -1.0000 -1.0000 4123998 1595112099.60 151.5023 60.0003 32.0000 1.9505 1.9524 404.4678 404.9507 0.0749 -1.0000 -1.0000 4124060 1595112099.70 151.5023 60.0003 32.0000 1.9500 1.9519 404.5223 405.0064 0.0751 -1.0000 -1.0000 4124123 1595112099.80 151.4606 60.0006 32.0000 1.9509 1.9528 404.4376 404.9214 0.0750 -1.0000 -1.0000 4124186 1595112099.90 151.4606 60.0006 32.0000 1.9516 1.9535 404.4085 404.8918 0.0750 -1.0000 -1.0000 4124248 1595112100.00 151.4606 60.0006 32.0000 1.9520 1.9540 404.3648 404.8478 0.0749 -1.0000 -1.0000 4124326 1595112100.10 151.4606 60.0006 32.0000 1.9514 1.9534 404.3556 404.8388 0.0750 -1.0000 -1.0000 4124389 1595112100.20 151.4606 60.0006 32.0000 1.9511 1.9531 404.3409 404.8241 0.0750 -1.0000 -1.0000 4124451 1595112100.30 151.4606 60.0006 32.0000 1.9510 1.9529 404.5038 404.9872 0.0750 -1.0000 -1.0000 4124529 1595112100.40 151.4606 60.0006 32.0000 1.9509 1.9528 404.4427 404.9266 0.0751 -1.0000 -1.0000 4124592 1595112100.50 151.4317 60.0006 32.0000 1.9510 1.9529 404.4380 404.9223 0.0752 -1.0000 -1.0000 4124654 1595112100.60 151.4317 60.0006 32.0000 1.9512 1.9531 404.3833 404.8668 0.0750 -1.0000 -1.0000 4124732 1595112100.70 151.4317 60.0006 32.0000 1.9512 1.9531 404.2644 404.7478 0.0750 -1.0000 -1.0000 4124795 1595112100.80 151.4317 60.0006 32.0000 1.9507 1.9526 404.3253 404.8083 0.0749 -1.0000 -1.0000 4124857 1595112100.90 151.4317 60.0006 32.0000 1.9512 1.9532 404.3590 404.8423 0.0750 -1.0000 -1.0000 4124935 1595112101.00 151.4415 60.0006 32.0000 1.9502 1.9521 404.4708 404.9540 0.0749 -1.0000 -1.0000 4125576 1595112101.10 151.5273 60.0006 32.0000 1.9506 1.9525 404.4931 404.9764 0.0750 -1.0000 -1.0000 4125638 1595112101.20 151.5273 60.0006 32.0000 1.9508 1.9527 404.3944 404.8775 0.0750 -1.0000 -1.0000 4125717 1595112101.30 151.5273 60.0006 32.0000 1.9515 1.9534 404.5283 405.0119 0.0750 -1.0000 -1.0000 4125779 1595112101.40 151.5273 60.0006 32.0000 1.9510 1.9529 404.3701 404.8541 0.0751 -1.0000 -1.0000 4125842 1595112101.50 151.5273 60.0006 32.0000 1.9512 1.9531 404.2972 404.7801 0.0749 -1.0000 -1.0000 4125904 1595112101.60 151.5273 60.0006 32.0000 1.9517 1.9536 404.3459 404.8284 0.0749 -1.0000 -1.0000 4125966 1595112101.70 151.6188 60.0006 32.0000 1.9508 1.9527 404.4077 404.8910 0.0750 -1.0000 -1.0000 4126029 1595112101.80 151.6188 60.0006 32.0000 1.9506 1.9526 404.4536 404.9361 0.0748 -1.0000 -1.0000 4126107 1595112101.90 151.6188 60.0006 32.0000 1.9509 1.9528 404.4993 404.9817 0.0749 -1.0000 -1.0000 4126169 1595112102.00 151.6188 60.0006 32.0000 1.9514 1.9533 404.4700 404.9541 0.0752 -1.0000 -1.0000 4126248 1595112102.10 151.6188 60.0006 32.0000 1.9510 1.9529 404.3282 404.8113 0.0749 -1.0000 -1.0000 4126310 1595112102.20 151.5089 60.0006 32.0000 1.9510 1.9529 404.1748 404.6579 0.0749 -1.0000 -1.0000 4126372 1595112102.30 151.5089 60.0006 32.0000 1.9505 1.9524 404.2530 404.7358 0.0749 -1.0000 -1.0000 4126435 1595112102.40 151.5089 60.0006 32.0000 1.9508 1.9527 404.3918 404.8745 0.0749 -1.0000 -1.0000 4126498 1595112102.50 151.5089 60.0006 32.0000 1.9506 1.9525 404.4718 404.9557 0.0750 -1.0000 -1.0000 4126794 1595112102.60 151.5089 60.0006 32.0000 1.9509 1.9528 404.3541 404.8373 0.0749 -1.0000 -1.0000 4126857 1595112102.70 151.5089 60.0006 32.0000 1.9516 1.9535 404.3329 404.8160 0.0750 -1.0000 -1.0000 4126919 1595112102.80 151.5052 60.0006 32.0000 1.9513 1.9533 404.2909 404.7741 0.0750 -1.0000 -1.0000 4126982 1595112102.90 151.4583 60.0006 32.0000 1.9503 1.9522 404.3496 404.8333 0.0751 -1.0000 -1.0000 4127060 1595112103.00 151.4583 60.0006 32.0000 1.9509 1.9528 404.4901 404.9739 0.0750 -1.0000 -1.0000 4127497 1595112103.10 151.4583 60.0006 32.0000 1.9507 1.9526 404.5407 405.0244 0.0750 -1.0000 -1.0000 4127560 1595112103.20 151.4583 60.0006 32.0000 1.9512 1.9531 404.4562 404.9397 0.0750 -1.0000 -1.0000 4127638 1595112103.30 151.4583 60.0006 32.0000 1.9510 1.9530 404.2966 404.7801 0.0750 -1.0000 -1.0000 4127700 1595112103.40 151.4281 60.0006 32.0000 1.9519 1.9539 404.2788 404.7626 0.0751 -1.0000 -1.0000 4127763 1595112103.50 151.4281 60.0006 32.0000 1.9509 1.9528 404.2631 404.7461 0.0749 -1.0000 -1.0000 4127935 1595112103.60 151.4281 60.0006 32.0000 1.9509 1.9528 404.3130 404.7965 0.0751 -1.0000 -1.0000 4127997 1595112103.70 151.4281 60.0006 32.0000 1.9507 1.9527 404.3516 404.8349 0.0750 -1.0000 -1.0000 4128059 1595112103.80 151.4281 60.0006 32.0000 1.9515 1.9534 404.3341 404.8178 0.0751 -1.0000 -1.0000 4128138 1595112103.90 151.4287 60.0006 32.0000 1.9511 1.9530 404.2520 404.7355 0.0750 -1.0000 -1.0000 4128200 1595112104.00 151.4340 60.0006 32.0000 1.9512 1.9531 404.2451 404.7283 0.0750 -1.0000 -1.0000 4128278 1595112104.10 151.4340 60.0006 32.0000 1.9509 1.9528 404.3893 404.8724 0.0749 -1.0000 -1.0000 4128435 1595112104.20 151.4340 60.0006 32.0000 1.9510 1.9529 404.5231 405.0063 0.0750 -1.0000 -1.0000 4128497 1595112104.30 151.4340 60.0006 32.0000 1.9504 1.9523 404.5001 404.9832 0.0749 -1.0000 -1.0000 4128575 1595112104.40 151.4340 60.0006 32.0000 1.9515 1.9534 404.5289 405.0125 0.0750 -1.0000 -1.0000 4128638 1595112104.50 151.5026 60.0006 32.0000 1.9517 1.9536 404.3108 404.7943 0.0750 -1.0000 -1.0000 4128700 1595112104.60 151.5026 60.0006 32.0000 1.9520 1.9539 404.2387 404.7216 0.0749 -1.0000 -1.0000 4128950 1595112104.70 151.5026 60.0006 32.0000 1.9514 1.9533 404.2375 404.7209 0.0750 -1.0000 -1.0000 4129012 1595112104.80 151.5026 60.0006 32.0000 1.9522 1.9541 404.4137 404.8971 0.0750 -1.0000 -1.0000 4129075 1595112104.90 151.5026 60.0006 32.0000 1.9514 1.9533 404.5109 404.9945 0.0750 -1.0000 -1.0000 4129153 1595112105.00 151.5085 60.0002 32.0000 1.9509 1.9528 404.4679 404.9511 0.0750 -1.0000 -1.0000 4129215 1595112105.10 151.5108 60.0000 32.0000 1.9511 1.9530 404.3434 404.8270 0.0750 -1.0000 -1.0000 4129450 1595112105.20 151.5108 60.0000 32.0000 1.9511 1.9530 404.2867 404.7707 0.0751 -1.0000 -1.0000 4129528 1595112105.30 151.5108 60.0000 32.0000 1.9515 1.9534 404.3126 404.7945 0.0748 -1.0000 -1.0000 4129591 1595112105.40 151.5108 60.0000 32.0000 1.9515 1.9535 404.3396 404.8235 0.0750 -1.0000 -1.0000 4129653 1595112105.50 151.5108 60.0000 32.0000 1.9506 1.9526 404.4625 404.9451 0.0748 -1.0000 -1.0000 4129731 1595112105.60 151.5528 60.0000 32.0000 1.9513 1.9532 404.4925 404.9769 0.0751 -1.0000 -1.0000 4129919 1595112105.70 151.5528 60.0000 32.0000 1.9510 1.9529 404.4872 404.9703 0.0749 -1.0000 -1.0000 4129997 1595112105.80 151.5528 60.0000 32.0000 1.9516 1.9535 404.3525 404.8354 0.0749 -1.0000 -1.0000 4130059 1595112105.90 151.5528 60.0000 32.0000 1.9515 1.9534 404.2814 404.7656 0.0751 -1.0000 -1.0000 4130122 1595112106.00 151.5528 60.0000 32.0000 1.9506 1.9525 404.4178 404.9001 0.0749 -1.0000 -1.0000 4130200 1595112106.10 151.5459 60.0000 32.0000 1.9500 1.9520 404.5062 404.9898 0.0750 -1.0000 -1.0000 4130262 1595112106.20 151.5333 60.0000 32.0000 1.9500 1.9519 404.5393 405.0231 0.0750 -1.0000 -1.0000 4130325 1595112106.30 151.5333 60.0000 32.0000 1.9507 1.9526 404.4468 404.9308 0.0750 -1.0000 -1.0000 4130403 1595112106.40 151.5333 60.0000 32.0000 1.9506 1.9525 404.3606 404.8436 0.0749 -1.0000 -1.0000 4130465 1595112106.50 151.5333 60.0000 32.0000 1.9509 1.9528 404.3080 404.7902 0.0748 -1.0000 -1.0000 4130528 1595112106.60 151.5333 60.0000 32.0000 1.9517 1.9536 404.2570 404.7404 0.0750 -1.0000 -1.0000 4131340 1595112106.70 151.4957 60.0000 32.0000 1.9518 1.9537 404.2903 404.7734 0.0750 -1.0000 -1.0000 4131402 1595112106.80 151.4957 60.0000 32.0000 1.9506 1.9525 404.4451 404.9277 0.0748 -1.0000 -1.0000 4131465 1595112106.90 151.4957 60.0000 32.0000 1.9499 1.9518 404.4816 404.9661 0.0751 -1.0000 -1.0000 4131527 1595112107.00 151.4957 60.0000 32.0000 1.9502 1.9521 404.5211 405.0049 0.0750 -1.0000 -1.0000 4131605 1595112107.10 151.4957 60.0000 32.0000 1.9510 1.9529 404.3413 404.8239 0.0748 -1.0000 -1.0000 4131668 1595112107.20 151.4838 60.0000 32.0000 1.9517 1.9536 404.2944 404.7769 0.0749 -1.0000 -1.0000 4131746 1595112107.30 151.4431 60.0000 32.0000 1.9511 1.9530 404.2939 404.7771 0.0750 -1.0000 -1.0000 4131809 1595112107.40 151.4431 60.0000 32.0000 1.9515 1.9534 404.3472 404.8300 0.0748 -1.0000 -1.0000 4131871 1595112107.50 151.4431 60.0000 32.0000 1.9500 1.9520 404.4179 404.9004 0.0749 -1.0000 -1.0000 4131949 1595112107.60 151.4431 60.0000 32.0000 1.9503 1.9523 404.4665 404.9494 0.0748 -1.0000 -1.0000 4132012 1595112107.70 151.4431 60.0000 32.0000 1.9508 1.9527 404.4034 404.8869 0.0751 -1.0000 -1.0000 4132074 1595112107.80 151.4782 60.0000 32.0000 1.9508 1.9527 404.3070 404.7915 0.0751 -1.0000 -1.0000 4132152 1595112107.90 151.4782 60.0000 32.0000 1.9530 1.9549 404.2937 404.7770 0.0749 -1.0000 -1.0000 4132215 1595112108.00 151.4782 60.0000 32.0000 1.9512 1.9531 404.3608 404.8434 0.0749 -1.0000 -1.0000 4132277 1595112108.10 151.4782 60.0000 32.0000 1.9513 1.9532 404.3330 404.8157 0.0749 -1.0000 -1.0000 4132340 1595112108.20 151.4782 60.0000 32.0000 1.9508 1.9527 404.4910 404.9739 0.0749 -1.0000 -1.0000 4132402 1595112108.30 151.4782 60.0000 32.0000 1.9514 1.9533 404.5245 405.0080 0.0750 -1.0000 -1.0000 4132480 1595112108.40 151.4782 60.0000 32.0000 1.9515 1.9534 404.3722 404.8560 0.0750 -1.0000 -1.0000 4132543 1595112108.50 151.4782 60.0000 32.0000 1.9510 1.9529 404.3003 404.7831 0.0749 -1.0000 -1.0000 4132605 1595112108.60 151.4782 60.0000 32.0000 1.9516 1.9536 404.2928 404.7758 0.0749 -1.0000 -1.0000 4132684 1595112108.70 151.4782 60.0000 32.0000 1.9517 1.9537 404.4754 404.9594 0.0751 -1.0000 -1.0000 4133261 1595112108.80 151.4850 60.0000 32.0000 1.9507 1.9526 404.4211 404.9043 0.0749 -1.0000 -1.0000 4133324 1595112108.90 151.5775 60.0000 32.0000 1.9509 1.9528 404.4756 404.9587 0.0749 -1.0000 -1.0000 4133402 1595112109.00 151.5775 60.0000 32.0000 1.9510 1.9529 404.3916 404.8748 0.0750 -1.0000 -1.0000 4133464 1595112109.10 151.5775 60.0000 32.0000 1.9518 1.9538 404.3538 404.8367 0.0749 -1.0000 -1.0000 4133527 1595112109.20 151.5775 60.0000 32.0000 1.9518 1.9538 404.3151 404.7981 0.0749 -1.0000 -1.0000 4133605 1595112109.30 151.5775 60.0000 32.0000 1.9513 1.9532 404.2797 404.7633 0.0750 -1.0000 -1.0000 4133667 1595112109.40 151.5446 60.0000 32.0000 1.9508 1.9527 404.5010 404.9834 0.0748 -1.0000 -1.0000 4133730 1595112109.50 151.5446 60.0000 32.0000 1.9504 1.9523 404.4756 404.9590 0.0750 -1.0000 -1.0000 4133808 1595112109.60 151.5446 60.0000 32.0000 1.9503 1.9522 404.4983 404.9814 0.0749 -1.0000 -1.0000 4133871 1595112109.70 151.5446 60.0000 32.0000 1.9513 1.9533 404.3732 404.8565 0.0750 -1.0000 -1.0000 4133933 1595112109.80 151.5446 60.0000 32.0000 1.9511 1.9531 404.2851 404.7682 0.0749 -1.0000 -1.0000 4134011 1595112109.90 151.5446 60.0000 32.0000 1.9514 1.9533 404.2950 404.7782 0.0750 -1.0000 -1.0000 4134074 1595112110.00 151.4784 59.9999 32.0000 1.9509 1.9529 404.3167 404.7992 0.0749 -1.0000 -1.0000 4134136 1595112110.10 151.4784 59.9999 32.0000 1.9504 1.9523 404.4456 404.9289 0.0750 -1.0000 -1.0000 4134214 1595112110.20 151.4784 59.9999 32.0000 1.9503 1.9522 404.5272 405.0108 0.0750 -1.0000 -1.0000 4134433 1595112110.30 151.4784 59.9999 32.0000 1.9509 1.9528 404.4682 404.9512 0.0750 -1.0000 -1.0000 4134511 1595112110.40 151.4784 59.9999 32.0000 1.9510 1.9529 404.4027 404.8866 0.0750 -1.0000 -1.0000 4134574 1595112110.50 151.4784 59.9999 32.0000 1.9505 1.9524 404.3648 404.8484 0.0750 -1.0000 -1.0000 4134636 1595112110.60 151.4784 59.9999 32.0000 1.9508 1.9527 404.3715 404.8550 0.0750 -1.0000 -1.0000 4134714 1595112110.70 151.4784 59.9999 32.0000 1.9501 1.9520 404.4867 404.9692 0.0748 -1.0000 -1.0000 4135011 1595112110.80 151.4784 59.9999 32.0000 1.9503 1.9522 404.4335 404.9171 0.0751 -1.0000 -1.0000 4135073 1595112110.90 151.4784 59.9999 32.0000 1.9507 1.9526 404.4365 404.9206 0.0751 -1.0000 -1.0000 4135152 1595112111.00 151.4784 59.9999 32.0000 1.9515 1.9534 404.3571 404.8406 0.0750 -1.0000 -1.0000 4135214 1595112111.10 151.4784 59.9999 32.0000 1.9516 1.9535 404.3070 404.7897 0.0749 -1.0000 -1.0000 4135277 1595112111.20 151.4780 59.9999 32.0000 1.9515 1.9535 404.1617 404.6448 0.0750 -1.0000 -1.0000 4135464 1595112111.30 151.4780 59.9999 32.0000 1.9512 1.9531 404.3354 404.8194 0.0751 -1.0000 -1.0000 4135527 1595112111.40 151.4780 59.9999 32.0000 1.9513 1.9533 404.4342 404.9184 0.0752 -1.0000 -1.0000 4135589 1595112111.50 151.4780 59.9999 32.0000 1.9501 1.9521 404.4438 404.9266 0.0749 -1.0000 -1.0000 4135651 1595112111.60 151.4780 59.9999 32.0000 1.9496 1.9515 404.3854 404.8681 0.0749 -1.0000 -1.0000 4135714 1595112111.70 151.4154 59.9999 32.0000 1.9507 1.9527 404.2701 404.7521 0.0748 -1.0000 -1.0000 4135777 1595112111.80 151.4154 59.9999 32.0000 1.9515 1.9534 404.2725 404.7543 0.0748 -1.0000 -1.0000 4136854 1595112111.90 151.4154 59.9999 32.0000 1.9513 1.9532 404.3226 404.8052 0.0750 -1.0000 -1.0000 4136932 1595112112.00 151.4154 59.9999 32.0000 1.9499 1.9518 404.3422 404.8255 0.0749 -1.0000 -1.0000 4137011 1595112112.10 151.4154 59.9999 32.0000 1.9503 1.9522 404.4119 404.8954 0.0750 -1.0000 -1.0000 4137057 1595112112.20 151.4213 59.9999 32.0000 1.9506 1.9525 404.4860 404.9694 0.0750 -1.0000 -1.0000 4137120 1595112112.30 151.4365 59.9999 32.0000 1.9505 1.9524 404.3779 404.8618 0.0751 -1.0000 -1.0000 4137198 1595112112.40 151.4365 59.9999 32.0000 1.9512 1.9531 404.2556 404.7386 0.0749 -1.0000 -1.0000 4137260 1595112112.50 151.4365 59.9999 32.0000 1.9514 1.9533 404.3185 404.8011 0.0749 -1.0000 -1.0000 4137323 1595112112.60 151.4365 59.9999 32.0000 1.9519 1.9538 404.3253 404.8082 0.0749 -1.0000 -1.0000 4137401 1595112112.70 151.4365 59.9999 32.0000 1.9508 1.9527 404.3230 404.8064 0.0750 -1.0000 -1.0000 4137463 1595112112.80 151.5397 59.9999 32.0000 1.9507 1.9526 404.4619 404.9463 0.0751 -1.0000 -1.0000 4137526 1595112112.90 151.5397 59.9999 32.0000 1.9516 1.9535 404.4564 404.9401 0.0750 -1.0000 -1.0000 4137589 1595112113.00 151.5397 59.9999 32.0000 1.9514 1.9533 404.3352 404.8188 0.0751 -1.0000 -1.0000 4137651 1595112113.10 151.5397 59.9999 32.0000 1.9511 1.9531 404.2922 404.7748 0.0749 -1.0000 -1.0000 4137713 1595112113.20 151.5397 59.9999 32.0000 1.9517 1.9536 404.2727 404.7557 0.0750 -1.0000 -1.0000 4137792 1595112113.30 151.5560 59.9999 32.0000 1.9515 1.9534 404.3367 404.8201 0.0750 -1.0000 -1.0000 4137854 1595112113.40 151.5577 59.9999 32.0000 1.9503 1.9523 404.4422 404.9259 0.0749 -1.0000 -1.0000 4137917 1595112113.50 151.5577 59.9999 32.0000 1.9503 1.9522 404.4781 404.9607 0.0749 -1.0000 -1.0000 4137995 1595112113.60 151.5577 59.9999 32.0000 1.9505 1.9524 404.4356 404.9194 0.0750 -1.0000 -1.0000 4138057 1595112113.70 151.5577 59.9999 32.0000 1.9503 1.9522 404.4575 404.9405 0.0749 -1.0000 -1.0000 4138120 1595112113.80 151.5577 59.9999 32.0000 1.9512 1.9531 404.3719 404.8542 0.0748 -1.0000 -1.0000 4138182 1595112113.90 151.5577 59.9999 32.0000 1.9511 1.9530 404.3205 404.8042 0.0751 -1.0000 -1.0000 4138245 1595112114.00 151.5577 59.9999 32.0000 1.9510 1.9529 404.3849 404.8689 0.0750 -1.0000 -1.0000 4138323 1595112114.10 151.5577 59.9999 32.0000 1.9511 1.9530 404.4120 404.8953 0.0750 -1.0000 -1.0000 4138385 1595112114.20 151.5577 59.9999 32.0000 1.9503 1.9522 404.4573 404.9397 0.0748 -1.0000 -1.0000 4138448 1595112114.30 151.5577 59.9999 32.0000 1.9506 1.9525 404.4590 404.9402 0.0748 -1.0000 -1.0000 4138792 1595112114.40 151.4884 59.9999 32.0000 1.9508 1.9528 404.4266 404.9106 0.0751 -1.0000 -1.0000 4138854 1595112114.50 151.4884 59.9999 32.0000 1.9511 1.9530 404.3864 404.8698 0.0750 -1.0000 -1.0000 4138917 1595112114.60 151.4884 59.9999 32.0000 1.9513 1.9532 404.2674 404.7502 0.0749 -1.0000 -1.0000 4138995 1595112114.70 151.4884 59.9999 32.0000 1.9505 1.9524 404.3307 404.8139 0.0750 -1.0000 -1.0000 4139057 1595112114.80 151.4884 59.9999 32.0000 1.9506 1.9525 404.3930 404.8764 0.0750 -1.0000 -1.0000 4139244 1595112114.90 151.4884 59.9999 32.0000 1.9501 1.9520 404.4204 404.9047 0.0751 -1.0000 -1.0000 4139322 1595112115.00 151.4922 59.9999 32.0000 1.9505 1.9524 404.4301 404.9129 0.0748 -1.0000 -1.0000 4139385 1595112115.10 151.5307 60.0001 32.0000 1.9512 1.9531 404.3601 404.8430 0.0749 -1.0000 -1.0000 4139447 1595112115.20 151.5307 60.0001 32.0000 1.9516 1.9535 404.2884 404.7712 0.0750 -1.0000 -1.0000 4139526 1595112115.30 151.5307 60.0001 32.0000 1.9512 1.9532 404.2830 404.7666 0.0751 -1.0000 -1.0000 4139588 1595112115.40 151.5307 60.0001 32.0000 1.9509 1.9529 404.3556 404.8385 0.0749 -1.0000 -1.0000 4139713 1595112115.50 151.4939 60.0001 32.0000 1.9505 1.9525 404.3239 404.8073 0.0750 -1.0000 -1.0000 4139775 1595112115.60 151.4763 60.0001 32.0000 1.9508 1.9527 404.4329 404.9162 0.0750 -1.0000 -1.0000 4139838 1595112115.70 151.4763 60.0001 32.0000 1.9504 1.9524 404.4543 404.9371 0.0749 -1.0000 -1.0000 4139901 1595112115.80 151.4763 60.0001 32.0000 1.9513 1.9532 404.5109 404.9941 0.0749 -1.0000 -1.0000 4139979 1595112115.90 151.5157 60.0001 32.0000 1.9515 1.9534 404.4092 404.8925 0.0750 -1.0000 -1.0000 4140276 1595112116.00 151.5157 60.0001 32.0000 1.9520 1.9539 404.3347 404.8180 0.0750 -1.0000 -1.0000 4140353 1595112116.10 151.5157 60.0001 32.0000 1.9515 1.9534 404.2800 404.7629 0.0749 -1.0000 -1.0000 4140416 1595112116.20 151.5157 60.0001 32.0000 1.9511 1.9530 404.4736 404.9568 0.0750 -1.0000 -1.0000 4140479 1595112116.30 151.5157 60.0001 32.0000 1.9506 1.9525 404.4812 404.9654 0.0751 -1.0000 -1.0000 4140557 1595112116.40 151.5157 60.0001 32.0000 1.9516 1.9535 404.4901 404.9730 0.0749 -1.0000 -1.0000 4140729 1595112116.50 151.5157 60.0001 32.0000 1.9518 1.9538 404.4078 404.8915 0.0750 -1.0000 -1.0000 4140791 1595112116.60 151.5157 60.0001 32.0000 1.9521 1.9541 404.2804 404.7636 0.0749 -1.0000 -1.0000 4140853 1595112116.70 151.5397 60.0001 32.0000 1.9510 1.9529 404.3268 404.8107 0.0750 -1.0000 -1.0000 4140916 1595112116.80 151.5397 60.0001 32.0000 1.9512 1.9532 404.3014 404.7849 0.0750 -1.0000 -1.0000 4140994 1595112116.90 151.5397 60.0001 32.0000 1.9507 1.9526 404.4989 404.9829 0.0750 -1.0000 -1.0000 4141228 1595112117.00 151.5397 60.0001 32.0000 1.9510 1.9529 404.5406 405.0240 0.0750 -1.0000 -1.0000 4141291 1595112117.10 151.5397 60.0001 32.0000 1.9499 1.9519 404.5398 405.0235 0.0750 -1.0000 -1.0000 4141353 1595112117.20 151.5342 60.0001 32.0000 1.9506 1.9526 404.5108 404.9939 0.0749 -1.0000 -1.0000 4141416 1595112117.30 151.5204 60.0001 32.0000 1.9511 1.9530 404.3405 404.8235 0.0749 -1.0000 -1.0000 4141525 1595112117.40 151.5204 60.0001 32.0000 1.9513 1.9532 404.2787 404.7617 0.0750 -1.0000 -1.0000 4141588 1595112117.50 151.5204 60.0001 32.0000 1.9514 1.9533 404.3289 404.8128 0.0751 -1.0000 -1.0000 4141666 1595112117.60 151.5204 60.0001 32.0000 1.9509 1.9528 404.3729 404.8548 0.0748 -1.0000 -1.0000 4141728 1595112117.70 151.5204 60.0001 32.0000 1.9507 1.9526 404.5039 404.9870 0.0749 -1.0000 -1.0000 4141791 1595112117.80 151.5204 60.0001 32.0000 1.9509 1.9528 404.4860 404.9686 0.0748 -1.0000 -1.0000 4141853 1595112117.90 151.5005 60.0001 32.0000 1.9510 1.9530 404.3595 404.8426 0.0750 -1.0000 -1.0000 4141916 1595112118.00 151.5005 60.0001 32.0000 1.9506 1.9525 404.3548 404.8380 0.0749 -1.0000 -1.0000 4142010 1595112118.10 151.5005 60.0001 32.0000 1.9508 1.9527 404.2845 404.7670 0.0749 -1.0000 -1.0000 4142072 1595112118.20 151.5005 60.0001 32.0000 1.9503 1.9523 404.3482 404.8319 0.0750 -1.0000 -1.0000 4142134 1595112118.30 151.5005 60.0001 32.0000 1.9502 1.9522 404.4590 404.9421 0.0750 -1.0000 -1.0000 4142213 1595112118.40 151.5005 60.0001 32.0000 1.9499 1.9518 404.4398 404.9235 0.0750 -1.0000 -1.0000 4142275 1595112118.50 151.5005 60.0001 32.0000 1.9505 1.9524 404.3843 404.8681 0.0751 -1.0000 -1.0000 4142494 1595112118.60 151.5005 60.0001 32.0000 1.9509 1.9528 404.2619 404.7448 0.0749 -1.0000 -1.0000 4142572 1595112118.70 151.5005 60.0001 32.0000 1.9508 1.9527 404.3052 404.7879 0.0749 -1.0000 -1.0000 4142634 1595112118.80 151.5005 60.0001 32.0000 1.9507 1.9526 404.4198 404.9029 0.0749 -1.0000 -1.0000 4142697 1595112118.90 151.5005 60.0001 32.0000 1.9505 1.9525 404.5011 404.9838 0.0749 -1.0000 -1.0000 4142775 1595112119.00 151.5005 60.0001 32.0000 1.9499 1.9518 404.5018 404.9854 0.0750 -1.0000 -1.0000 4143041 1595112119.10 151.5234 60.0001 32.0000 1.9505 1.9524 404.4785 404.9622 0.0750 -1.0000 -1.0000 4143103 1595112119.20 151.5234 60.0001 32.0000 1.9505 1.9524 404.3896 404.8733 0.0750 -1.0000 -1.0000 4143181 1595112119.30 151.5234 60.0001 32.0000 1.9513 1.9532 404.2737 404.7571 0.0750 -1.0000 -1.0000 4143243 1595112119.40 151.4562 60.0001 32.0000 1.9510 1.9530 404.3566 404.8394 0.0749 -1.0000 -1.0000 4143322 1595112119.50 151.4757 60.0001 32.0000 1.9513 1.9532 404.3852 404.8675 0.0748 -1.0000 -1.0000 4143556 1595112119.60 151.4757 60.0001 32.0000 1.9500 1.9519 404.5533 405.0355 0.0748 -1.0000 -1.0000 4143619 1595112119.70 151.4757 60.0001 32.0000 1.9497 1.9517 404.4978 404.9804 0.0749 -1.0000 -1.0000 4143681 1595112119.80 151.4757 60.0001 32.0000 1.9505 1.9524 404.4285 404.9114 0.0750 -1.0000 -1.0000 4143759 1595112119.90 151.4614 60.0001 32.0000 1.9516 1.9535 404.2660 404.7493 0.0749 -1.0000 -1.0000 4143822 1595112120.00 151.4440 60.0001 32.0000 1.9514 1.9533 404.3370 404.8200 0.0750 -1.0000 -1.0000 4144009 1595112120.10 151.4528 59.9999 32.0000 1.9504 1.9523 404.3934 404.8767 0.0750 -1.0000 -1.0000 4144071 1595112120.20 151.4649 59.9995 32.0000 1.9505 1.9524 404.4651 404.9485 0.0750 -1.0000 -1.0000 4144134 1595112120.30 151.4649 59.9995 32.0000 1.9509 1.9529 404.4221 404.9054 0.0749 -1.0000 -1.0000 4144212 1595112120.40 151.4649 59.9995 32.0000 1.9512 1.9531 404.3442 404.8272 0.0750 -1.0000 -1.0000 4144275 1595112120.50 151.4649 59.9995 32.0000 1.9524 1.9543 404.4157 404.9002 0.0752 -1.0000 -1.0000 4144759 1595112120.60 151.4649 59.9995 32.0000 1.9511 1.9530 404.4136 404.8976 0.0750 -1.0000 -1.0000 4144821 1595112120.70 151.4649 59.9995 32.0000 1.9507 1.9526 404.3860 404.8684 0.0748 -1.0000 -1.0000 4144884 1595112120.80 151.4649 59.9995 32.0000 1.9511 1.9530 404.3380 404.8205 0.0749 -1.0000 -1.0000 4144946 1595112120.90 151.4649 59.9995 32.0000 1.9510 1.9530 404.3222 404.8061 0.0751 -1.0000 -1.0000 4145024 1595112121.00 151.4990 59.9995 32.0000 1.9507 1.9526 404.4189 404.9027 0.0750 -1.0000 -1.0000 4145087 1595112121.10 151.5079 59.9995 32.0000 1.9507 1.9526 404.5407 405.0244 0.0750 -1.0000 -1.0000 4145259 1595112121.20 151.5079 59.9995 32.0000 1.9505 1.9524 404.4447 404.9280 0.0750 -1.0000 -1.0000 4145337 1595112121.30 151.5079 59.9995 32.0000 1.9511 1.9530 404.3071 404.7901 0.0749 -1.0000 -1.0000 4145399 1595112121.40 151.5079 59.9995 32.0000 1.9512 1.9531 404.2830 404.7655 0.0749 -1.0000 -1.0000 4145462 1595112121.50 151.5079 59.9995 32.0000 1.9514 1.9533 404.2702 404.7526 0.0748 -1.0000 -1.0000 4145540 1595112121.60 151.5113 59.9995 32.0000 1.9509 1.9529 404.3156 404.7983 0.0749 -1.0000 -1.0000 4145712 1595112121.70 151.5567 59.9995 32.0000 1.9507 1.9526 404.4562 404.9390 0.0749 -1.0000 -1.0000 4145774 1595112121.80 151.5567 59.9995 32.0000 1.9504 1.9523 404.4809 404.9636 0.0749 -1.0000 -1.0000 4145852 1595112121.90 151.5567 59.9995 32.0000 1.9501 1.9520 404.4605 404.9449 0.0751 -1.0000 -1.0000 4145915 1595112122.00 151.5566 59.9995 32.0000 1.9509 1.9528 404.3843 404.8680 0.0750 -1.0000 -1.0000 4145977 1595112122.10 151.5500 59.9995 32.0000 1.9512 1.9531 404.4139 404.8976 0.0751 -1.0000 -1.0000 4146211 1595112122.20 151.5500 59.9995 32.0000 1.9512 1.9531 404.4020 404.8857 0.0750 -1.0000 -1.0000 4146274 1595112122.30 151.5500 59.9995 32.0000 1.9507 1.9526 404.3931 404.8764 0.0750 -1.0000 -1.0000 4146337 1595112122.40 151.5500 59.9995 32.0000 1.9504 1.9524 404.5235 405.0070 0.0749 -1.0000 -1.0000 4146415 1595112122.50 151.5500 59.9995 32.0000 1.9503 1.9522 404.4534 404.9358 0.0749 -1.0000 -1.0000 4146477 1595112122.60 151.5500 59.9995 32.0000 1.9505 1.9524 404.4821 404.9655 0.0750 -1.0000 -1.0000 4146758 1595112122.70 151.5500 59.9995 32.0000 1.9506 1.9525 404.3358 404.8204 0.0752 -1.0000 -1.0000 4146821 1595112122.80 151.5500 59.9995 32.0000 1.9505 1.9524 404.3154 404.7986 0.0750 -1.0000 -1.0000 4146883 1595112122.90 151.5500 59.9995 32.0000 1.9506 1.9526 404.3516 404.8348 0.0750 -1.0000 -1.0000 4146961 1595112123.00 151.5500 59.9995 32.0000 1.9498 1.9518 404.3806 404.8643 0.0750 -1.0000 -1.0000 4147024 1595112123.10 151.3923 59.9995 32.0000 1.9504 1.9523 404.4631 404.9466 0.0750 -1.0000 -1.0000 4147461 1595112123.20 151.3923 59.9995 32.0000 1.9499 1.9518 404.4656 404.9492 0.0750 -1.0000 -1.0000 4147524 1595112123.30 151.3807 59.9995 32.0000 1.9513 1.9533 404.3575 404.8411 0.0751 -1.0000 -1.0000 4147586 1595112123.40 151.3473 59.9995 32.0000 1.9505 1.9524 404.3224 404.8061 0.0750 -1.0000 -1.0000 4147649 1595112123.50 151.3473 59.9995 32.0000 1.9504 1.9524 404.2717 404.7551 0.0750 -1.0000 -1.0000 4147727 1595112123.60 151.3473 59.9995 32.0000 1.9512 1.9531 404.3957 404.8791 0.0750 -1.0000 -1.0000 4147961 1595112123.70 151.4452 59.9995 32.0000 1.9507 1.9526 404.5501 405.0341 0.0751 -1.0000 -1.0000 4148024 1595112123.80 151.4452 59.9995 32.0000 1.9507 1.9526 404.4584 404.9421 0.0750 -1.0000 -1.0000 4148102 1595112123.90 151.4452 59.9995 32.0000 1.9504 1.9523 404.4687 404.9515 0.0749 -1.0000 -1.0000 4148164 1595112124.00 151.4452 59.9995 32.0000 1.9511 1.9531 404.3205 404.8037 0.0749 -1.0000 -1.0000 4148243 1595112124.10 151.4452 59.9995 32.0000 1.9513 1.9532 404.4031 404.8857 0.0749 -1.0000 -1.0000 4148305 1595112124.20 151.4452 59.9995 32.0000 1.9517 1.9536 404.4519 404.9360 0.0751 -1.0000 -1.0000 4148430 1595112124.30 151.4489 59.9995 32.0000 1.9506 1.9525 404.3783 404.8625 0.0751 -1.0000 -1.0000 4148508 1595112124.40 151.4536 59.9995 32.0000 1.9507 1.9526 404.5217 405.0055 0.0750 -1.0000 -1.0000 4148570 1595112124.50 151.4536 59.9995 32.0000 1.9504 1.9523 404.5442 405.0268 0.0748 -1.0000 -1.0000 4148633 1595112124.60 151.4536 59.9995 32.0000 1.9508 1.9527 404.4660 404.9490 0.0749 -1.0000 -1.0000 4148696 1595112124.70 151.4735 59.9993 32.0000 1.9508 1.9527 404.3296 404.8127 0.0750 -1.0000 -1.0000 4148758 1595112124.80 151.4735 59.9993 32.0000 1.9518 1.9537 404.3159 404.7992 0.0749 -1.0000 -1.0000 4148820 1595112124.90 151.4735 59.9993 32.0000 1.9513 1.9532 404.3553 404.8378 0.0749 -1.0000 -1.0000 4148899 1595112125.00 151.4735 59.9993 32.0000 1.9507 1.9526 404.3532 404.8363 0.0750 -1.0000 -1.0000 4148961 1595112125.10 151.4735 59.9993 32.0000 1.9512 1.9531 404.4010 404.8842 0.0750 -1.0000 -1.0000 4149023 1595112125.20 151.5456 59.9993 32.0000 1.9509 1.9529 404.4824 404.9654 0.0749 -1.0000 -1.0000 4149461 1595112125.30 151.5695 59.9993 32.0000 1.9511 1.9531 404.4858 404.9683 0.0749 -1.0000 -1.0000 4149523 1595112125.40 151.5695 59.9993 32.0000 1.9511 1.9530 404.3933 404.8767 0.0750 -1.0000 -1.0000 4149586 1595112125.50 151.5695 59.9993 32.0000 1.9512 1.9532 404.3412 404.8252 0.0751 -1.0000 -1.0000 4149664 1595112125.60 151.5695 59.9993 32.0000 1.9515 1.9534 404.2939 404.7770 0.0749 -1.0000 -1.0000 4149727 1595112125.70 151.5695 59.9993 32.0000 1.9509 1.9529 404.3404 404.8237 0.0750 -1.0000 -1.0000 4149789 1595112125.80 151.5620 59.9993 32.0000 1.9506 1.9525 404.3638 404.8472 0.0750 -1.0000 -1.0000 4149867 1595112125.90 151.5620 59.9993 32.0000 1.9502 1.9521 404.4934 404.9766 0.0749 -1.0000 -1.0000 4149930 1595112126.00 151.5620 59.9993 32.0000 1.9506 1.9526 404.4733 404.9564 0.0750 -1.0000 -1.0000 4149992 1595112126.10 151.5620 59.9993 32.0000 1.9517 1.9537 404.4301 404.9134 0.0750 -1.0000 -1.0000 4150054 1595112126.20 151.5620 59.9993 32.0000 1.9515 1.9535 404.4018 404.8846 0.0749 -1.0000 -1.0000 4150242 1595112126.30 151.5280 59.9993 32.0000 1.9513 1.9532 404.4060 404.8888 0.0749 -1.0000 -1.0000 4150320 1595112126.40 151.5243 59.9993 32.0000 1.9501 1.9520 404.4715 404.9547 0.0749 -1.0000 -1.0000 4150382 1595112126.50 151.5243 59.9993 32.0000 1.9501 1.9520 404.4307 404.9131 0.0749 -1.0000 -1.0000 4150445 1595112126.60 151.5243 59.9993 32.0000 1.9505 1.9524 404.4673 404.9520 0.0753 -1.0000 -1.0000 4150507 1595112126.70 151.5243 59.9993 32.0000 1.9514 1.9534 404.3188 404.8036 0.0752 -1.0000 -1.0000 4150570 1595112126.80 151.5243 59.9993 32.0000 1.9509 1.9529 404.3188 404.8014 0.0749 -1.0000 -1.0000 4150632 1595112126.90 151.5242 59.9993 32.0000 1.9506 1.9525 404.2745 404.7572 0.0749 -1.0000 -1.0000 4150711 1595112127.00 151.5242 59.9993 32.0000 1.9509 1.9528 404.2868 404.7697 0.0749 -1.0000 -1.0000 4150773 1595112127.10 151.5242 59.9993 32.0000 1.9507 1.9526 404.4462 404.9297 0.0750 -1.0000 -1.0000 4150836 1595112127.20 151.5242 59.9993 32.0000 1.9513 1.9532 404.5400 405.0232 0.0749 -1.0000 -1.0000 4151288 1595112127.30 151.5242 59.9993 32.0000 1.9510 1.9529 404.5720 405.0555 0.0750 -1.0000 -1.0000 4151351 1595112127.40 151.4766 59.9993 32.0000 1.9509 1.9528 404.4000 404.8821 0.0748 -1.0000 -1.0000 4151413 1595112127.50 151.4766 59.9993 32.0000 1.9515 1.9534 404.3263 404.8087 0.0749 -1.0000 -1.0000 4151476 1595112127.60 151.4766 59.9993 32.0000 1.9515 1.9534 404.3703 404.8537 0.0750 -1.0000 -1.0000 4151554 1595112127.70 151.4766 59.9993 32.0000 1.9515 1.9534 404.4754 404.9588 0.0749 -1.0000 -1.0000 4151789 1595112127.80 151.4766 59.9993 32.0000 1.9522 1.9542 404.4770 404.9597 0.0749 -1.0000 -1.0000 4151851 1595112127.90 151.5296 59.9993 32.0000 1.9519 1.9538 404.3820 404.8648 0.0748 -1.0000 -1.0000 4151913 1595112128.00 151.5296 59.9993 32.0000 1.9516 1.9535 404.3652 404.8481 0.0749 -1.0000 -1.0000 4151992 1595112128.10 151.5296 59.9993 32.0000 1.9518 1.9537 404.3311 404.8140 0.0749 -1.0000 -1.0000 4152054 1595112128.20 151.5296 59.9993 32.0000 1.9518 1.9537 404.3635 404.8452 0.0747 -1.0000 -1.0000 4152288 1595112128.30 151.5296 59.9993 32.0000 1.9516 1.9535 404.4636 404.9463 0.0749 -1.0000 -1.0000 4152351 1595112128.40 151.5350 59.9993 32.0000 1.9507 1.9526 404.4928 404.9759 0.0749 -1.0000 -1.0000 4152413 1595112128.50 151.5462 59.9993 32.0000 1.9506 1.9525 404.5884 405.0721 0.0750 -1.0000 -1.0000 4152476 1595112128.60 151.5462 59.9993 32.0000 1.9513 1.9533 404.3778 404.8603 0.0748 -1.0000 -1.0000 4152554 1595112128.70 151.5462 59.9993 32.0000 1.9524 1.9543 404.3884 404.8712 0.0749 -1.0000 -1.0000 4152616 1595112128.80 151.5462 59.9993 32.0000 1.9518 1.9537 404.3558 404.8391 0.0750 -1.0000 -1.0000 4152757 1595112128.90 151.5462 59.9993 32.0000 1.9513 1.9532 404.4146 404.8973 0.0748 -1.0000 -1.0000 4152820 1595112129.00 151.6016 59.9993 32.0000 1.9506 1.9525 404.5377 405.0206 0.0749 -1.0000 -1.0000 4152882 1595112129.10 151.6016 59.9993 32.0000 1.9510 1.9529 404.5649 405.0480 0.0748 -1.0000 -1.0000 4152945 1595112129.20 151.6016 59.9993 32.0000 1.9504 1.9523 404.5095 404.9919 0.0748 -1.0000 -1.0000 4153023 1595112129.30 151.6016 59.9993 32.0000 1.9517 1.9537 404.4034 404.8865 0.0749 -1.0000 -1.0000 4153788 1595112129.40 151.6016 59.9993 32.0000 1.9521 1.9541 404.3346 404.8172 0.0749 -1.0000 -1.0000 4153850 1595112129.50 151.6003 59.9993 32.0000 1.9515 1.9535 404.3305 404.8134 0.0750 -1.0000 -1.0000 4153929 1595112129.60 151.5718 59.9993 32.0000 1.9506 1.9526 404.4297 404.9126 0.0749 -1.0000 -1.0000 4153991 1595112129.70 151.5718 59.9993 32.0000 1.9515 1.9534 404.4619 404.9447 0.0749 -1.0000 -1.0000 4154053 1595112129.80 151.5718 59.9993 32.0000 1.9500 1.9519 404.5171 405.0009 0.0750 -1.0000 -1.0000 4154256 1595112129.90 151.5718 59.9993 32.0000 1.9507 1.9526 404.4308 404.9139 0.0749 -1.0000 -1.0000 4154319 1595112130.00 151.5718 59.9993 32.0000 1.9511 1.9530 404.3607 404.8432 0.0749 -1.0000 -1.0000 4154381 1595112130.10 151.5718 59.9996 32.0000 1.9521 1.9540 404.2887 404.7715 0.0749 -1.0000 -1.0000 4154444 1595112130.20 151.4965 60.0000 32.0000 1.9516 1.9535 404.4366 404.9197 0.0749 -1.0000 -1.0000 4154506 1595112130.30 151.4965 60.0000 32.0000 1.9506 1.9525 404.4364 404.9197 0.0750 -1.0000 -1.0000 4154585 1595112130.40 151.4965 60.0000 32.0000 1.9503 1.9523 404.4280 404.9110 0.0749 -1.0000 -1.0000 4154647 1595112130.50 151.4965 60.0000 32.0000 1.9503 1.9522 404.3879 404.8707 0.0749 -1.0000 -1.0000 4154710 1595112130.60 151.4965 60.0000 32.0000 1.9500 1.9519 404.4777 404.9605 0.0750 -1.0000 -1.0000 4154788 1595112130.70 151.4178 60.0000 32.0000 1.9506 1.9525 404.3659 404.8489 0.0749 -1.0000 -1.0000 4154850 1595112130.80 151.4020 60.0000 32.0000 1.9515 1.9534 404.3121 404.7950 0.0750 -1.0000 -1.0000 4154944 1595112130.90 151.4020 60.0000 32.0000 1.9509 1.9528 404.5288 405.0129 0.0750 -1.0000 -1.0000 4155022 1595112131.00 151.4020 60.0000 32.0000 1.9501 1.9520 404.5263 405.0095 0.0749 -1.0000 -1.0000 4155084 1595112131.10 151.4020 60.0000 32.0000 1.9506 1.9525 404.4543 404.9372 0.0749 -1.0000 -1.0000 4155147 1595112131.20 151.4020 60.0000 32.0000 1.9504 1.9523 404.3809 404.8642 0.0751 -1.0000 -1.0000 4155209 1595112131.30 151.4020 60.0000 32.0000 1.9504 1.9523 404.3569 404.8409 0.0751 -1.0000 -1.0000 4155272 1595112131.40 151.4020 60.0000 32.0000 1.9505 1.9524 404.4638 404.9467 0.0748 -1.0000 -1.0000 4155459 1595112131.50 151.4020 60.0000 32.0000 1.9497 1.9516 404.5449 405.0275 0.0749 -1.0000 -1.0000 4155538 1595112131.60 151.4020 60.0000 32.0000 1.9501 1.9520 404.5372 405.0209 0.0750 -1.0000 -1.0000 4155600 1595112131.70 151.4020 60.0000 32.0000 1.9509 1.9528 404.3861 404.8696 0.0750 -1.0000 -1.0000 4155662 1595112131.80 151.4602 60.0000 32.0000 1.9510 1.9529 404.3532 404.8362 0.0750 -1.0000 -1.0000 4155741 1595112131.90 151.4650 60.0000 32.0000 1.9514 1.9533 404.2682 404.7523 0.0751 -1.0000 -1.0000 4155959 1595112132.00 151.4650 60.0000 32.0000 1.9507 1.9526 404.3451 404.8283 0.0749 -1.0000 -1.0000 4156037 1595112132.10 151.4650 60.0000 32.0000 1.9498 1.9517 404.4778 404.9616 0.0751 -1.0000 -1.0000 4156100 1595112132.20 151.4650 60.0000 32.0000 1.9504 1.9523 404.4975 404.9830 0.0752 -1.0000 -1.0000 4156162 1595112132.30 151.4690 60.0000 32.0000 1.9505 1.9525 404.4526 404.9366 0.0750 -1.0000 -1.0000 4156241 1595112132.40 151.5126 60.0000 32.0000 1.9511 1.9531 404.3923 404.8766 0.0752 -1.0000 -1.0000 4156459 1595112132.50 151.5126 60.0000 32.0000 1.9504 1.9524 404.3196 404.8029 0.0751 -1.0000 -1.0000 4156522 1595112132.60 151.5126 60.0000 32.0000 1.9510 1.9529 404.3009 404.7850 0.0750 -1.0000 -1.0000 4156600 1595112132.70 151.5126 60.0000 32.0000 1.9510 1.9529 404.2806 404.7630 0.0749 -1.0000 -1.0000 4156662 1595112132.80 151.5126 60.0000 32.0000 1.9503 1.9522 404.5144 404.9988 0.0751 -1.0000 -1.0000 4156725 1595112132.90 151.5142 60.0000 32.0000 1.9507 1.9526 404.5473 405.0304 0.0749 -1.0000 -1.0000 4157459 1595112133.00 151.5142 60.0000 32.0000 1.9503 1.9522 404.4996 404.9832 0.0751 -1.0000 -1.0000 4157522 1595112133.10 151.5142 60.0000 32.0000 1.9501 1.9520 404.4261 404.9082 0.0749 -1.0000 -1.0000 4157600 1595112133.20 151.5142 60.0000 32.0000 1.9509 1.9529 404.2712 404.7549 0.0751 -1.0000 -1.0000 4157662 1595112133.30 151.5142 60.0000 32.0000 1.9509 1.9528 404.2754 404.7592 0.0751 -1.0000 -1.0000 4157740 1595112133.40 151.5234 60.0000 32.0000 1.9513 1.9532 404.3392 404.8231 0.0750 -1.0000 -1.0000 4157881 1595112133.50 151.5340 60.0000 32.0000 1.9503 1.9523 404.4718 404.9551 0.0749 -1.0000 -1.0000 4157943 1595112133.60 151.5340 60.0000 32.0000 1.9509 1.9528 404.4303 404.9135 0.0750 -1.0000 -1.0000 4158006 1595112133.70 151.5340 60.0000 32.0000 1.9510 1.9529 404.3948 404.8781 0.0750 -1.0000 -1.0000 4158068 1595112133.80 151.5340 60.0000 32.0000 1.9505 1.9525 404.3628 404.8469 0.0751 -1.0000 -1.0000 4158162 1595112133.90 151.5340 60.0000 32.0000 1.9512 1.9531 404.2809 404.7650 0.0751 -1.0000 -1.0000 4158225 1595112134.00 151.5119 60.0000 32.0000 1.9506 1.9525 404.3646 404.8484 0.0750 -1.0000 -1.0000 4158287 1595112134.10 151.5119 60.0000 32.0000 1.9503 1.9522 404.4203 404.9027 0.0748 -1.0000 -1.0000 4158349 1595112134.20 151.5119 60.0000 32.0000 1.9506 1.9525 404.4702 404.9528 0.0748 -1.0000 -1.0000 4158412 1595112134.30 151.5119 60.0000 32.0000 1.9503 1.9523 404.4604 404.9427 0.0748 -1.0000 -1.0000 4158490 1595112134.40 151.5119 60.0000 32.0000 1.9512 1.9531 404.3008 404.7834 0.0749 -1.0000 -1.0000 4158552 1595112134.50 151.5022 59.9997 32.0000 1.9515 1.9534 404.2385 404.7210 0.0748 -1.0000 -1.0000 4158615 1595112134.60 151.5016 59.9997 32.0000 1.9504 1.9523 404.3000 404.7824 0.0749 -1.0000 -1.0000 4158693 1595112134.70 151.5016 59.9997 32.0000 1.9508 1.9527 404.3798 404.8625 0.0748 -1.0000 -1.0000 4158755 1595112134.80 151.5016 59.9997 32.0000 1.9505 1.9524 404.4182 404.8999 0.0747 -1.0000 -1.0000 4158818 1595112134.90 151.5016 59.9997 32.0000 1.9505 1.9524 404.4552 404.9386 0.0750 -1.0000 -1.0000 4158943 1595112135.00 151.4869 59.9997 32.0000 1.9510 1.9529 404.4347 404.9184 0.0750 -1.0000 -1.0000 4159005 1595112135.10 151.4286 59.9997 32.0000 1.9510 1.9530 404.4009 404.8840 0.0749 -1.0000 -1.0000 4159068 1595112135.20 151.4286 59.9997 32.0000 1.9508 1.9527 404.2577 404.7406 0.0750 -1.0000 -1.0000 4159146 1595112135.30 151.4286 59.9997 32.0000 1.9517 1.9537 404.2618 404.7455 0.0750 -1.0000 -1.0000 4159208 1595112135.40 151.4286 59.9997 32.0000 1.9519 1.9538 404.3854 404.8686 0.0750 -1.0000 -1.0000 4159271 1595112135.50 151.4286 59.9997 32.0000 1.9506 1.9525 404.4851 404.9685 0.0750 -1.0000 -1.0000 4159349 1595112135.60 151.4053 59.9997 32.0000 1.9505 1.9525 404.4596 404.9423 0.0749 -1.0000 -1.0000 4159411 1595112135.70 151.4053 59.9997 32.0000 1.9505 1.9524 404.4318 404.9155 0.0751 -1.0000 -1.0000 4159474 1595112135.80 151.4053 59.9997 32.0000 1.9510 1.9529 404.2769 404.7599 0.0749 -1.0000 -1.0000 4159552 1595112135.90 151.4053 59.9997 32.0000 1.9514 1.9533 404.2708 404.7533 0.0750 -1.0000 -1.0000 4159615 1595112136.00 151.4053 59.9997 32.0000 1.9520 1.9539 404.2501 404.7334 0.0749 -1.0000 -1.0000 4159818 1595112136.10 151.4622 59.9997 32.0000 1.9507 1.9527 404.2651 404.7482 0.0750 -1.0000 -1.0000 4159880 1595112136.20 151.5120 59.9997 32.0000 1.9506 1.9525 404.3969 404.8806 0.0750 -1.0000 -1.0000 4159943 1595112136.30 151.5120 59.9997 32.0000 1.9503 1.9523 404.4649 404.9479 0.0750 -1.0000 -1.0000 4200005 1595112136.40 151.5120 59.9997 32.0000 1.9508 1.9527 404.5199 405.0029 0.0749 -1.0000 -1.0000 4200068 1595112136.50 151.5120 59.9997 32.0000 1.9509 1.9528 404.4309 404.9136 0.0749 -1.0000 -1.0000 4200552 1595112136.60 151.5120 59.9997 32.0000 1.9514 1.9534 404.2950 404.7787 0.0751 -1.0000 -1.0000 4200630 1595112136.70 151.5699 59.9997 32.0000 1.9520 1.9539 404.3074 404.7902 0.0749 -1.0000 -1.0000 4200693 1595112136.80 151.5699 59.9997 32.0000 1.9521 1.9541 404.2245 404.7068 0.0748 -1.0000 -1.0000 4200755 1595112136.90 151.5699 59.9997 32.0000 1.9510 1.9529 404.3196 404.8019 0.0749 -1.0000 -1.0000 4200818 1595112137.00 151.5699 59.9997 32.0000 1.9506 1.9525 404.5077 404.9912 0.0750 -1.0000 -1.0000 4201708 1595112137.10 151.5699 59.9997 32.0000 1.9511 1.9530 404.4674 404.9517 0.0750 -1.0000 -1.0000 4201771 1595112137.20 151.5441 59.9997 32.0000 1.9501 1.9520 404.4472 404.9304 0.0750 -1.0000 -1.0000 4201833 1595112137.30 151.5432 59.9997 32.0000 1.9507 1.9526 404.3357 404.8190 0.0749 -1.0000 -1.0000 4201896 1595112137.40 151.5432 59.9997 32.0000 1.9517 1.9536 404.3082 404.7906 0.0749 -1.0000 -1.0000 4201958 1595112137.50 151.5432 59.9997 32.0000 1.9520 1.9540 404.3188 404.8023 0.0750 -1.0000 -1.0000 4202036 1595112137.60 151.5432 59.9997 32.0000 1.9521 1.9541 404.3478 404.8315 0.0750 -1.0000 -1.0000 4202099 1595112137.70 151.5493 59.9997 32.0000 1.9506 1.9525 404.4575 404.9407 0.0750 -1.0000 -1.0000 4202161 1595112137.80 151.5702 59.9997 32.0000 1.9506 1.9526 404.5144 404.9978 0.0749 -1.0000 -1.0000 4202239 1595112137.90 151.5702 59.9997 32.0000 1.9511 1.9530 404.5380 405.0211 0.0749 -1.0000 -1.0000 4202302 1595112138.00 151.5702 59.9997 32.0000 1.9522 1.9542 404.3711 404.8542 0.0750 -1.0000 -1.0000 4202364 1595112138.10 151.5702 59.9997 32.0000 1.9515 1.9535 404.3097 404.7929 0.0749 -1.0000 -1.0000 4202427 1595112138.20 151.5702 59.9997 32.0000 1.9517 1.9536 404.2849 404.7678 0.0749 -1.0000 -1.0000 4202489 1595112138.30 151.5094 59.9997 32.0000 1.9510 1.9529 404.3790 404.8616 0.0748 -1.0000 -1.0000 4202567 1595112138.40 151.5094 59.9997 32.0000 1.9509 1.9528 404.4258 404.9083 0.0749 -1.0000 -1.0000 4202630 1595112138.50 151.5094 59.9997 32.0000 1.9514 1.9533 404.4416 404.9242 0.0749 -1.0000 -1.0000 4202817 1595112138.60 151.5094 59.9997 32.0000 1.9515 1.9534 404.4311 404.9137 0.0749 -1.0000 -1.0000 4202879 1595112138.70 151.5094 59.9997 32.0000 1.9518 1.9538 404.3344 404.8174 0.0750 -1.0000 -1.0000 4202942 1595112138.80 151.5025 59.9997 32.0000 1.9519 1.9538 404.3150 404.7980 0.0749 -1.0000 -1.0000 4203020 1595112138.90 151.4477 59.9997 32.0000 1.9509 1.9528 404.3080 404.7915 0.0750 -1.0000 -1.0000 4203083 1595112139.00 151.4477 59.9997 32.0000 1.9511 1.9530 404.4264 404.9088 0.0748 -1.0000 -1.0000 4203270 1595112139.10 151.4477 59.9997 32.0000 1.9516 1.9535 404.5297 405.0122 0.0749 -1.0000 -1.0000 4203332 1595112139.20 151.4477 59.9997 32.0000 1.9510 1.9529 404.4630 404.9476 0.0751 -1.0000 -1.0000 4203411 1595112139.30 151.4477 59.9997 32.0000 1.9511 1.9530 404.4125 404.8961 0.0750 -1.0000 -1.0000 4203473 1595112139.40 151.4546 59.9997 32.0000 1.9511 1.9530 404.3234 404.8065 0.0749 -1.0000 -1.0000 4203536 1595112139.50 151.4546 59.9997 32.0000 1.9515 1.9534 404.2596 404.7427 0.0749 -1.0000 -1.0000 4203598 1595112139.60 151.4546 59.9997 32.0000 1.9514 1.9533 404.3811 404.8641 0.0750 -1.0000 -1.0000 4203785 1595112139.70 151.4546 59.9997 32.0000 1.9508 1.9527 404.4298 404.9121 0.0748 -1.0000 -1.0000 4203848 1595112139.80 151.4546 59.9997 32.0000 1.9507 1.9526 404.4539 404.9373 0.0749 -1.0000 -1.0000 4203910 1595112139.90 151.4577 59.9997 32.0000 1.9505 1.9525 404.3511 404.8339 0.0749 -1.0000 -1.0000 4204004 1595112140.00 151.5153 59.9994 32.0000 1.9518 1.9537 404.3297 404.8125 0.0749 -1.0000 -1.0000 4204082 1595112140.10 151.5153 59.9994 32.0000 1.9516 1.9536 404.3125 404.7951 0.0749 -1.0000 -1.0000 4204363 1595112140.20 151.5153 59.9994 32.0000 1.9512 1.9531 404.2777 404.7608 0.0750 -1.0000 -1.0000 4204426 1595112140.30 151.5153 59.9994 32.0000 1.9503 1.9522 404.3671 404.8497 0.0748 -1.0000 -1.0000 4204489 1595112140.40 151.5153 59.9994 32.0000 1.9502 1.9521 404.4193 404.9025 0.0749 -1.0000 -1.0000 4204551 1595112140.50 151.5153 59.9994 32.0000 1.9509 1.9528 404.4719 404.9547 0.0749 -1.0000 -1.0000 4204613 1595112140.60 151.5360 59.9994 32.0000 1.9513 1.9532 404.4813 404.9650 0.0750 -1.0000 -1.0000 4204692 1595112140.70 151.5514 59.9994 32.0000 1.9522 1.9541 404.2702 404.7534 0.0750 -1.0000 -1.0000 4204754 1595112140.80 151.5514 59.9994 32.0000 1.9516 1.9536 404.2765 404.7601 0.0750 -1.0000 -1.0000 4204817 1595112140.90 151.5514 59.9994 32.0000 1.9512 1.9531 404.2044 404.6871 0.0749 -1.0000 -1.0000 4204895 1595112141.00 151.5514 59.9994 32.0000 1.9515 1.9534 404.3039 404.7863 0.0749 -1.0000 -1.0000 4204957 1595112141.10 151.5514 59.9994 32.0000 1.9507 1.9526 404.5088 404.9916 0.0749 -1.0000 -1.0000 4205020 1595112141.20 151.5419 59.9994 32.0000 1.9506 1.9525 404.4541 404.9368 0.0748 -1.0000 -1.0000 4205082 1595112141.30 151.5419 59.9994 32.0000 1.9505 1.9525 404.5943 405.0786 0.0750 -1.0000 -1.0000 4205144 1595112141.40 151.5419 59.9994 32.0000 1.9504 1.9523 404.3059 404.7888 0.0749 -1.0000 -1.0000 4205207 1595112141.50 151.5419 59.9994 32.0000 1.9513 1.9533 404.2559 404.7385 0.0749 -1.0000 -1.0000 4205285 1595112141.60 151.5419 59.9994 32.0000 1.9512 1.9531 404.2558 404.7384 0.0749 -1.0000 -1.0000 4205566 1595112141.70 151.5578 59.9994 32.0000 1.9515 1.9534 404.3506 404.8338 0.0749 -1.0000 -1.0000 4205629 1595112141.80 151.5578 59.9994 32.0000 1.9510 1.9529 404.5137 404.9972 0.0750 -1.0000 -1.0000 4205692 1595112141.90 151.5578 59.9994 32.0000 1.9507 1.9526 404.4604 404.9439 0.0750 -1.0000 -1.0000 4205754 1595112142.00 151.5578 59.9994 32.0000 1.9513 1.9532 404.3997 404.8821 0.0748 -1.0000 -1.0000 4205832 1595112142.10 151.5578 59.9994 32.0000 1.9518 1.9538 404.3662 404.8496 0.0750 -1.0000 -1.0000 4206207 1595112142.20 151.5365 59.9994 32.0000 1.9523 1.9542 404.3680 404.8494 0.0747 -1.0000 -1.0000 4206269 1595112142.30 151.5135 59.9994 32.0000 1.9510 1.9529 404.4173 404.9006 0.0749 -1.0000 -1.0000 4206347 1595112142.40 151.5135 59.9994 32.0000 1.9504 1.9523 404.4140 404.8965 0.0749 -1.0000 -1.0000 4206410 1595112142.50 151.5135 59.9994 32.0000 1.9508 1.9528 404.4706 404.9533 0.0749 -1.0000 -1.0000 4206473 1595112142.60 151.5135 59.9994 32.0000 1.9498 1.9517 404.4835 404.9666 0.0749 -1.0000 -1.0000 4206550 1595112142.70 151.5135 59.9994 32.0000 1.9508 1.9528 404.4042 404.8869 0.0749 -1.0000 -1.0000 4206769 1595112142.80 151.4438 59.9994 32.0000 1.9507 1.9527 404.3928 404.8748 0.0748 -1.0000 -1.0000 4206832 1595112142.90 151.4438 59.9994 32.0000 1.9516 1.9536 404.2882 404.7703 0.0748 -1.0000 -1.0000 4206910 1595112143.00 151.4438 59.9994 32.0000 1.9512 1.9531 404.2941 404.7758 0.0748 -1.0000 -1.0000 4206972 1595112143.10 151.4438 59.9994 32.0000 1.9519 1.9538 404.3496 404.8320 0.0748 -1.0000 -1.0000 4207035 1595112143.20 151.4438 59.9994 32.0000 1.9513 1.9532 404.3512 404.8335 0.0748 -1.0000 -1.0000 4207285 1595112143.30 151.4439 59.9994 32.0000 1.9509 1.9528 404.4748 404.9575 0.0749 -1.0000 -1.0000 4207347 1595112143.40 151.4439 59.9994 32.0000 1.9510 1.9529 404.4674 404.9500 0.0749 -1.0000 -1.0000 4207410 1595112143.50 151.4439 59.9994 32.0000 1.9509 1.9528 404.3325 404.8149 0.0748 -1.0000 -1.0000 4207472 1595112143.60 151.4439 59.9994 32.0000 1.9513 1.9532 404.3528 404.8359 0.0750 -1.0000 -1.0000 4207535 1595112143.70 151.4439 59.9994 32.0000 1.9511 1.9530 404.4018 404.8856 0.0750 -1.0000 -1.0000 4207769 1595112143.80 151.4439 59.9994 32.0000 1.9512 1.9532 404.4729 404.9565 0.0750 -1.0000 -1.0000 4207847 1595112143.90 151.5376 59.9994 32.0000 1.9507 1.9526 404.4342 404.9188 0.0752 -1.0000 -1.0000 4207910 1595112144.00 151.5376 59.9994 32.0000 1.9504 1.9524 404.4768 404.9600 0.0749 -1.0000 -1.0000 4207972 1595112144.10 151.5376 59.9994 32.0000 1.9514 1.9533 404.2773 404.7599 0.0749 -1.0000 -1.0000 4208034 1595112144.20 151.5376 59.9994 32.0000 1.9519 1.9538 404.2997 404.7826 0.0749 -1.0000 -1.0000 4208269 1595112144.30 151.5376 59.9994 32.0000 1.9513 1.9532 404.3480 404.8294 0.0748 -1.0000 -1.0000 4208331 1595112144.40 151.4863 59.9994 32.0000 1.9510 1.9530 404.3480 404.8311 0.0750 -1.0000 -1.0000 4208394 1595112144.50 151.4863 59.9994 32.0000 1.9506 1.9525 404.4932 404.9765 0.0749 -1.0000 -1.0000 4208456 1595112144.60 151.4863 59.9994 32.0000 1.9505 1.9524 404.4205 404.9036 0.0749 -1.0000 -1.0000 4208535 1595112144.70 151.4863 59.9994 32.0000 1.9515 1.9534 404.4514 404.9347 0.0750 -1.0000 -1.0000 4208800 1595112144.80 151.4863 59.9994 32.0000 1.9521 1.9540 404.3052 404.7882 0.0749 -1.0000 -1.0000 4208862 1595112144.90 151.5026 59.9995 32.0000 1.9514 1.9533 404.3457 404.8284 0.0749 -1.0000 -1.0000 4208941 1595112145.00 151.5189 59.9997 32.0000 1.9504 1.9523 404.2972 404.7800 0.0750 -1.0000 -1.0000 4209003 1595112145.10 151.5189 59.9997 32.0000 1.9506 1.9526 404.4926 404.9758 0.0749 -1.0000 -1.0000 4209065 1595112145.20 151.5189 59.9997 32.0000 1.9508 1.9527 404.3910 404.8737 0.0749 -1.0000 -1.0000 4209300 1595112145.30 151.5189 59.9997 32.0000 1.9511 1.9531 404.4180 404.9000 0.0748 -1.0000 -1.0000 4209362 1595112145.40 151.5189 59.9997 32.0000 1.9513 1.9532 404.2996 404.7819 0.0749 -1.0000 -1.0000 4209425 1595112145.50 151.5652 59.9997 32.0000 1.9513 1.9532 404.1941 404.6768 0.0749 -1.0000 -1.0000 4209503 1595112145.60 151.5652 59.9997 32.0000 1.9508 1.9527 404.3752 404.8586 0.0750 -1.0000 -1.0000 4209565 1595112145.70 151.5652 59.9997 32.0000 1.9511 1.9530 404.5265 405.0101 0.0749 -1.0000 -1.0000 4209784 1595112145.80 151.5652 59.9997 32.0000 1.9507 1.9526 404.4470 404.9304 0.0750 -1.0000 -1.0000 4209862 1595112145.90 151.5652 59.9997 32.0000 1.9514 1.9534 404.4263 404.9084 0.0748 -1.0000 -1.0000 4209925 1595112146.00 151.5628 59.9997 32.0000 1.9514 1.9533 404.2641 404.7467 0.0749 -1.0000 -1.0000 4210003 1595112146.10 151.5627 59.9997 32.0000 1.9513 1.9533 404.3114 404.7944 0.0749 -1.0000 -1.0000 4210065 1595112146.20 151.5627 59.9997 32.0000 1.9510 1.9530 404.2781 404.7611 0.0750 -1.0000 -1.0000 4210487 1595112146.30 151.5627 59.9997 32.0000 1.9513 1.9533 404.3843 404.8680 0.0750 -1.0000 -1.0000 4210565 1595112146.40 151.5627 59.9997 32.0000 1.9504 1.9523 404.4949 404.9779 0.0749 -1.0000 -1.0000 4210628 1595112146.50 151.5665 59.9997 32.0000 1.9501 1.9521 404.5652 405.0485 0.0750 -1.0000 -1.0000 4210690 1595112146.60 151.5897 59.9997 32.0000 1.9509 1.9528 404.4168 404.9005 0.0750 -1.0000 -1.0000 4210768 1595112146.70 151.5897 59.9997 32.0000 1.9510 1.9529 404.2777 404.7609 0.0750 -1.0000 -1.0000 4211049 1595112146.80 151.5897 59.9997 32.0000 1.9510 1.9530 404.3508 404.8349 0.0750 -1.0000 -1.0000 4211112 1595112146.90 151.5897 59.9997 32.0000 1.9510 1.9529 404.4466 404.9292 0.0749 -1.0000 -1.0000 4211174 1595112147.00 151.5897 59.9997 32.0000 1.9505 1.9524 404.4374 404.9199 0.0748 -1.0000 -1.0000 4211252 1595112147.10 151.5175 59.9997 32.0000 1.9504 1.9523 404.5029 404.9859 0.0749 -1.0000 -1.0000 4211315 1595112147.20 151.5175 59.9997 32.0000 1.9506 1.9526 404.4064 404.8888 0.0749 -1.0000 -1.0000 4211393 1595112147.30 151.5175 59.9997 32.0000 1.9506 1.9526 404.3930 404.8761 0.0749 -1.0000 -1.0000 4211518 1595112147.40 151.5175 59.9997 32.0000 1.9511 1.9531 404.3845 404.8672 0.0748 -1.0000 -1.0000 4211581 1595112147.50 151.5175 59.9997 32.0000 1.9517 1.9537 404.3549 404.8371 0.0749 -1.0000 -1.0000 4211659 1595112147.60 151.4584 59.9997 32.0000 1.9503 1.9523 404.4117 404.8931 0.0746 -1.0000 -1.0000 4211721 1595112147.70 151.4256 59.9997 32.0000 1.9505 1.9524 404.4903 404.9734 0.0749 -1.0000 -1.0000 4211784 1595112147.80 151.4256 59.9997 32.0000 1.9506 1.9525 404.4733 404.9565 0.0750 -1.0000 -1.0000 4211971 1595112147.90 151.4256 59.9997 32.0000 1.9510 1.9529 404.4122 404.8947 0.0747 -1.0000 -1.0000 4212033 1595112148.00 151.4256 59.9997 32.0000 1.9511 1.9530 404.3041 404.7865 0.0749 -1.0000 -1.0000 4212096 1595112148.10 151.4256 59.9997 32.0000 1.9510 1.9529 404.2794 404.7622 0.0748 -1.0000 -1.0000 4212158 1595112148.20 151.4653 59.9997 32.0000 1.9508 1.9527 404.4017 404.8842 0.0749 -1.0000 -1.0000 4212221 1595112148.30 151.4653 59.9997 32.0000 1.9508 1.9527 404.4857 404.9689 0.0749 -1.0000 -1.0000 4212471 1595112148.40 151.4653 59.9997 32.0000 1.9505 1.9524 404.4932 404.9760 0.0749 -1.0000 -1.0000 4212533 1595112148.50 151.4653 59.9997 32.0000 1.9514 1.9533 404.4390 404.9217 0.0748 -1.0000 -1.0000 4212596 1595112148.60 151.4653 59.9997 32.0000 1.9515 1.9534 404.3593 404.8414 0.0748 -1.0000 -1.0000 4212674 1595112148.70 151.4466 59.9997 32.0000 1.9518 1.9537 404.3498 404.8329 0.0750 -1.0000 -1.0000 4212737 1595112148.80 151.4383 59.9997 32.0000 1.9513 1.9533 404.3676 404.8516 0.0751 -1.0000 -1.0000 4212971 1595112148.90 151.4383 59.9997 32.0000 1.9508 1.9527 404.4126 404.8945 0.0748 -1.0000 -1.0000 4213049 1595112149.00 151.4383 59.9997 32.0000 1.9505 1.9524 404.5085 404.9924 0.0750 -1.0000 -1.0000 4213111 1595112149.10 151.4383 59.9997 32.0000 1.9507 1.9526 404.3923 404.8753 0.0750 -1.0000 -1.0000 4213174 1595112149.20 151.4383 59.9997 32.0000 1.9513 1.9533 404.3903 404.8742 0.0750 -1.0000 -1.0000 4213236 1595112149.30 151.4530 59.9997 32.0000 1.9518 1.9537 404.3125 404.7951 0.0749 -1.0000 -1.0000 4213471 1595112149.40 151.4530 59.9997 32.0000 1.9506 1.9525 404.3599 404.8429 0.0749 -1.0000 -1.0000 4213533 1595112149.50 151.4530 59.9997 32.0000 1.9507 1.9526 404.4230 404.9065 0.0750 -1.0000 -1.0000 4213611 1595112149.60 151.4530 59.9997 32.0000 1.9512 1.9531 404.3564 404.8383 0.0748 -1.0000 -1.0000 4213674 1595112149.70 151.4530 59.9997 32.0000 1.9503 1.9522 404.4348 404.9173 0.0749 -1.0000 -1.0000 4213736 1595112149.80 151.5417 60.0000 32.0000 1.9517 1.9536 404.4103 404.8939 0.0750 -1.0000 -1.0000 4214033 1595112149.90 151.5417 60.0000 32.0000 1.9520 1.9540 404.3410 404.8233 0.0749 -1.0000 -1.0000 4214096 1595112150.00 151.5417 60.0000 32.0000 1.9517 1.9536 404.3290 404.8120 0.0749 -1.0000 -1.0000 4214158 1595112150.10 151.5417 60.0000 32.0000 1.9509 1.9528 404.4249 404.9077 0.0749 -1.0000 -1.0000 4214221 1595112150.20 151.5417 60.0000 32.0000 1.9510 1.9529 404.4592 404.9418 0.0748 -1.0000 -1.0000 4214299 1595112150.30 151.5580 60.0000 32.0000 1.9517 1.9536 404.4457 404.9272 0.0747 -1.0000 -1.0000 4214361 1595112150.40 151.5712 60.0000 32.0000 1.9513 1.9533 404.3585 404.8414 0.0750 -1.0000 -1.0000 4214736 1595112150.50 151.5712 60.0000 32.0000 1.9510 1.9529 404.2453 404.7283 0.0749 -1.0000 -1.0000 4214799 1595112150.60 151.5712 60.0000 32.0000 1.9509 1.9528 404.2851 404.7678 0.0749 -1.0000 -1.0000 4214877 1595112150.70 151.5712 60.0000 32.0000 1.9507 1.9526 404.3623 404.8451 0.0749 -1.0000 -1.0000 4214939 1595112150.80 151.5700 60.0000 32.0000 1.9507 1.9526 404.4605 404.9437 0.0749 -1.0000 -1.0000 4215002 1595112150.90 151.5289 60.0000 32.0000 1.9505 1.9524 404.5131 404.9958 0.0750 -1.0000 -1.0000 4215080 1595112151.00 151.5289 60.0000 32.0000 1.9506 1.9525 404.3680 404.8514 0.0749 -1.0000 -1.0000 4215142 1595112151.10 151.5289 60.0000 32.0000 1.9510 1.9529 404.3497 404.8325 0.0749 -1.0000 -1.0000 4215205 1595112151.20 151.5289 60.0000 32.0000 1.9506 1.9526 404.2995 404.7815 0.0748 -1.0000 -1.0000 4215267 1595112151.30 151.5289 60.0000 32.0000 1.9505 1.9524 404.3821 404.8642 0.0749 -1.0000 -1.0000 4215330 1595112151.40 151.5508 60.0000 32.0000 1.9508 1.9527 404.4829 404.9654 0.0748 -1.0000 -1.0000 4215424 1595112151.50 151.5508 60.0000 32.0000 1.9508 1.9527 404.4434 404.9261 0.0749 -1.0000 -1.0000 4215502 1595112151.60 151.5508 60.0000 32.0000 1.9509 1.9528 404.4099 404.8931 0.0750 -1.0000 -1.0000 4215564 1595112151.70 151.5508 60.0000 32.0000 1.9507 1.9526 404.2343 404.7168 0.0748 -1.0000 -1.0000 4215627 1595112151.80 151.5508 60.0000 32.0000 1.9513 1.9532 404.3089 404.7921 0.0749 -1.0000 -1.0000 4215705 1595112151.90 151.5485 60.0000 32.0000 1.9513 1.9532 404.2974 404.7795 0.0749 -1.0000 -1.0000 4215923 1595112152.00 151.4766 60.0000 32.0000 1.9507 1.9526 404.4526 404.9359 0.0750 -1.0000 -1.0000 4216002 1595112152.10 151.4766 60.0000 32.0000 1.9504 1.9523 404.4883 404.9715 0.0749 -1.0000 -1.0000 4216064 1595112152.20 151.4766 60.0000 32.0000 1.9508 1.9527 404.4463 404.9295 0.0750 -1.0000 -1.0000 4216142 1595112152.30 151.4766 60.0000 32.0000 1.9510 1.9529 404.3226 404.8056 0.0749 -1.0000 -1.0000 4216204 1595112152.40 151.4766 60.0000 32.0000 1.9513 1.9532 404.3195 404.8019 0.0748 -1.0000 -1.0000 4216439 1595112152.50 151.4442 60.0000 32.0000 1.9509 1.9528 404.4454 404.9269 0.0747 -1.0000 -1.0000 4216501 1595112152.60 151.4424 60.0000 32.0000 1.9506 1.9525 404.4403 404.9231 0.0749 -1.0000 -1.0000 4216580 1595112152.70 151.4424 60.0000 32.0000 1.9502 1.9521 404.5363 405.0189 0.0749 -1.0000 -1.0000 4216642 1595112152.80 151.4424 60.0000 32.0000 1.9503 1.9522 404.4655 404.9493 0.0750 -1.0000 -1.0000 4216704 1595112152.90 151.4424 60.0000 32.0000 1.9514 1.9534 404.3506 404.8337 0.0750 -1.0000 -1.0000 4216783 1595112153.00 151.4424 60.0000 32.0000 1.9511 1.9531 404.3304 404.8134 0.0749 -1.0000 -1.0000 4216845 1595112153.10 151.4652 60.0000 32.0000 1.9519 1.9538 404.2998 404.7816 0.0748 -1.0000 -1.0000 4216908 1595112153.20 151.4652 60.0000 32.0000 1.9513 1.9532 404.3381 404.8202 0.0747 -1.0000 -1.0000 4216986 1595112153.30 151.4652 60.0000 32.0000 1.9510 1.9529 404.3829 404.8650 0.0748 -1.0000 -1.0000 4217048 1595112153.40 151.4652 60.0000 32.0000 1.9509 1.9528 404.5521 405.0345 0.0749 -1.0000 -1.0000 4217501 1595112153.50 151.4652 60.0000 32.0000 1.9509 1.9528 404.4344 404.9175 0.0749 -1.0000 -1.0000 4217579 1595112153.60 151.4642 60.0000 32.0000 1.9518 1.9537 404.3345 404.8175 0.0749 -1.0000 -1.0000 4217642 1595112153.70 151.4642 60.0000 32.0000 1.9517 1.9536 404.2839 404.7662 0.0748 -1.0000 -1.0000 4217704 1595112153.80 151.4642 60.0000 32.0000 1.9511 1.9530 404.2842 404.7665 0.0749 -1.0000 -1.0000 4217782 1595112153.90 151.4642 60.0000 32.0000 1.9509 1.9528 404.4527 404.9367 0.0751 -1.0000 -1.0000 4218017 1595112154.00 151.4642 60.0000 32.0000 1.9512 1.9531 404.3840 404.8667 0.0748 -1.0000 -1.0000 4218095 1595112154.10 151.5165 60.0000 32.0000 1.9505 1.9524 404.4994 404.9821 0.0749 -1.0000 -1.0000 4218157 1595112154.20 151.5202 60.0000 32.0000 1.9507 1.9526 404.4786 404.9616 0.0749 -1.0000 -1.0000 4218220 1595112154.30 151.5202 60.0000 32.0000 1.9513 1.9532 404.3337 404.8167 0.0749 -1.0000 -1.0000 4218282 1595112154.40 151.5202 60.0000 32.0000 1.9515 1.9535 404.2865 404.7687 0.0748 -1.0000 -1.0000 4218360 1595112154.50 151.5202 60.0000 32.0000 1.9518 1.9537 404.3206 404.8035 0.0749 -1.0000 -1.0000 4218548 1595112154.60 151.5202 60.0000 32.0000 1.9503 1.9523 404.3237 404.8065 0.0749 -1.0000 -1.0000 4218610 1595112154.70 151.5053 59.9996 32.0000 1.9505 1.9524 404.4549 404.9380 0.0750 -1.0000 -1.0000 4218673 1595112154.80 151.5053 59.9996 32.0000 1.9504 1.9523 404.4492 404.9322 0.0749 -1.0000 -1.0000 4218735 1595112154.90 151.5053 59.9996 32.0000 1.9511 1.9530 404.3411 404.8232 0.0748 -1.0000 -1.0000 4218813 1595112155.00 151.5053 59.9996 32.0000 1.9520 1.9539 404.2786 404.7611 0.0749 -1.0000 -1.0000 4219047 1595112155.10 151.5053 59.9996 32.0000 1.9516 1.9535 404.2908 404.7737 0.0749 -1.0000 -1.0000 4219110 1595112155.20 151.5094 59.9996 32.0000 1.9511 1.9531 404.3873 404.8703 0.0749 -1.0000 -1.0000 4219173 1595112155.30 151.5094 59.9996 32.0000 1.9501 1.9520 404.3960 404.8789 0.0750 -1.0000 -1.0000 4219235 1595112155.40 151.5094 59.9996 32.0000 1.9501 1.9520 404.4510 404.9347 0.0750 -1.0000 -1.0000 4219297 1595112155.50 151.5094 59.9996 32.0000 1.9507 1.9526 404.6141 405.0970 0.0749 -1.0000 -1.0000 4219547 1595112155.60 151.5094 59.9996 32.0000 1.9516 1.9535 404.3320 404.8151 0.0750 -1.0000 -1.0000 4219610 1595112155.70 151.5194 59.9996 32.0000 1.9505 1.9525 404.2990 404.7824 0.0750 -1.0000 -1.0000 4219673 1595112155.80 151.5538 59.9996 32.0000 1.9507 1.9526 404.2828 404.7660 0.0749 -1.0000 -1.0000 4219735 1595112155.90 151.5538 59.9996 32.0000 1.9504 1.9523 404.3638 404.8460 0.0748 -1.0000 -1.0000 4219798 1595112156.00 151.5538 59.9996 32.0000 1.9504 1.9523 404.4869 404.9694 0.0749 -1.0000 -1.0000 4220204 1595112156.10 151.5538 59.9996 32.0000 1.9508 1.9527 404.5423 405.0251 0.0749 -1.0000 -1.0000 4220266 1595112156.20 151.5538 59.9996 32.0000 1.9503 1.9523 404.3529 404.8359 0.0750 -1.0000 -1.0000 4220329 1595112156.30 151.5519 59.9996 32.0000 1.9510 1.9529 404.3349 404.8176 0.0749 -1.0000 -1.0000 4220407 1595112156.40 151.5519 59.9996 32.0000 1.9509 1.9529 404.3067 404.7901 0.0750 -1.0000 -1.0000 4220485 1595112156.50 151.5519 59.9996 32.0000 1.9520 1.9539 404.3075 404.7907 0.0749 -1.0000 -1.0000 4220704 1595112156.60 151.5519 59.9996 32.0000 1.9518 1.9537 404.3102 404.7932 0.0750 -1.0000 -1.0000 4220781 1595112156.70 151.5519 59.9996 32.0000 1.9504 1.9523 404.3144 404.7975 0.0749 -1.0000 -1.0000 4220844 1595112156.80 151.5353 59.9996 32.0000 1.9510 1.9529 404.3682 404.8499 0.0747 -1.0000 -1.0000 4220906 1595112156.90 151.4208 59.9996 32.0000 1.9509 1.9528 404.3739 404.8570 0.0750 -1.0000 -1.0000 4220985 1595112157.00 151.4208 59.9996 32.0000 1.9511 1.9531 404.3540 404.8362 0.0748 -1.0000 -1.0000 4221250 1595112157.10 151.4208 59.9996 32.0000 1.9509 1.9529 404.2717 404.7544 0.0749 -1.0000 -1.0000 4221313 1595112157.20 151.4208 59.9996 32.0000 1.9514 1.9533 404.2402 404.7221 0.0748 -1.0000 -1.0000 4221391 1595112157.30 151.4208 59.9996 32.0000 1.9507 1.9526 404.4258 404.9088 0.0748 -1.0000 -1.0000 4221453 1595112157.40 151.4750 59.9996 32.0000 1.9507 1.9527 404.4457 404.9277 0.0749 -1.0000 -1.0000 4221516 1595112157.50 151.4750 59.9996 32.0000 1.9508 1.9527 404.5206 405.0038 0.0749 -1.0000 -1.0000 4221750 1595112157.60 151.4750 59.9996 32.0000 1.9512 1.9531 404.4782 404.9609 0.0749 -1.0000 -1.0000 4221812 1595112157.70 151.4750 59.9996 32.0000 1.9507 1.9526 404.3693 404.8526 0.0750 -1.0000 -1.0000 4221875 1595112157.80 151.4750 59.9996 32.0000 1.9511 1.9530 404.2649 404.7477 0.0749 -1.0000 -1.0000 4221953 1595112157.90 151.4603 59.9996 32.0000 1.9510 1.9529 404.3181 404.8014 0.0750 -1.0000 -1.0000 4222016 1595112158.00 151.4603 59.9996 32.0000 1.9509 1.9528 404.3441 404.8275 0.0750 -1.0000 -1.0000 4222078 1595112158.10 151.4603 59.9996 32.0000 1.9506 1.9525 404.4075 404.8909 0.0749 -1.0000 -1.0000 4222469 1595112158.20 151.4603 59.9996 32.0000 1.9508 1.9528 404.4635 404.9469 0.0750 -1.0000 -1.0000 4222531 1595112158.30 151.4603 59.9996 32.0000 1.9510 1.9529 404.2712 404.7547 0.0750 -1.0000 -1.0000 4222609 1595112158.40 151.4603 59.9996 32.0000 1.9511 1.9530 404.2520 404.7350 0.0750 -1.0000 -1.0000 4222672 1595112158.50 151.5122 59.9996 32.0000 1.9511 1.9530 404.3324 404.8153 0.0749 -1.0000 -1.0000 4222734 1595112158.60 151.5122 59.9996 32.0000 1.9502 1.9521 404.3816 404.8651 0.0750 -1.0000 -1.0000 4222812 1595112158.70 151.5122 59.9996 32.0000 1.9505 1.9525 404.4837 404.9672 0.0750 -1.0000 -1.0000 4222875 1595112158.80 151.5122 59.9996 32.0000 1.9497 1.9516 404.4747 404.9576 0.0749 -1.0000 -1.0000 4222937 1595112158.90 151.5122 59.9996 32.0000 1.9503 1.9522 404.3397 404.8227 0.0749 -1.0000 -1.0000 4223015 1595112159.00 151.5300 59.9996 32.0000 1.9507 1.9526 404.3381 404.8205 0.0749 -1.0000 -1.0000 4223078 1595112159.10 151.5300 59.9996 32.0000 1.9509 1.9529 404.3357 404.8186 0.0749 -1.0000 -1.0000 4223328 1595112159.20 151.5300 59.9996 32.0000 1.9503 1.9523 404.4269 404.9093 0.0749 -1.0000 -1.0000 4223390 1595112159.30 151.5300 59.9996 32.0000 1.9506 1.9525 404.3761 404.8584 0.0748 -1.0000 -1.0000 4223453 1595112159.40 151.5300 59.9996 32.0000 1.9502 1.9521 404.4584 404.9420 0.0751 -1.0000 -1.0000 4223515 1595112159.50 151.5287 59.9996 32.0000 1.9505 1.9524 404.4323 404.9162 0.0750 -1.0000 -1.0000 4223594 1595112159.60 151.5271 59.9996 32.0000 1.9506 1.9525 404.4066 404.8901 0.0750 -1.0000 -1.0000 4223828 1595112159.70 151.5271 59.9996 32.0000 1.9512 1.9531 404.3785 404.8620 0.0750 -1.0000 -1.0000 4223890 1595112159.80 151.5271 59.9996 32.0000 1.9508 1.9527 404.2678 404.7501 0.0748 -1.0000 -1.0000 4223968 1595112159.90 151.5271 59.9996 32.0000 1.9501 1.9520 404.2193 404.7012 0.0748 -1.0000 -1.0000 4224031 1595112160.00 151.5271 59.9996 32.0000 1.9503 1.9522 404.4011 404.8837 0.0749 -1.0000 -1.0000 4224093 1595112160.10 151.4113 60.0000 32.0000 1.9505 1.9524 404.4307 404.9137 0.0749 -1.0000 -1.0000 4224328 1595112160.20 151.4113 60.0000 32.0000 1.9507 1.9526 404.4973 404.9808 0.0750 -1.0000 -1.0000 4224390 1595112160.30 151.4113 60.0000 32.0000 1.9504 1.9523 404.3392 404.8212 0.0747 -1.0000 -1.0000 4224468 1595112160.40 151.4113 60.0000 32.0000 1.9508 1.9527 404.2459 404.7285 0.0749 -1.0000 -1.0000 4224546 1595112160.50 151.4113 60.0000 32.0000 1.9512 1.9531 404.3128 404.7951 0.0748 -1.0000 -1.0000 4224609 1595112160.60 151.4113 60.0000 32.0000 1.9501 1.9520 404.4361 404.9178 0.0747 -1.0000 -1.0000 4224796 1595112160.70 151.4399 60.0000 32.0000 1.9500 1.9519 404.4712 404.9543 0.0750 -1.0000 -1.0000 4224859 1595112160.80 151.4399 60.0000 32.0000 1.9500 1.9520 404.4137 404.8974 0.0750 -1.0000 -1.0000 4224921 1595112160.90 151.4399 60.0000 32.0000 1.9510 1.9529 404.4721 404.9551 0.0749 -1.0000 -1.0000 4224999 1595112161.00 151.4399 60.0000 32.0000 1.9510 1.9530 404.4241 404.9081 0.0750 -1.0000 -1.0000 4225062 1595112161.10 151.4399 60.0000 32.0000 1.9511 1.9530 404.2296 404.7122 0.0749 -1.0000 -1.0000 4225468 1595112161.20 151.4531 60.0000 32.0000 1.9512 1.9532 404.2760 404.7584 0.0748 -1.0000 -1.0000 4225546 1595112161.30 151.4531 60.0000 32.0000 1.9510 1.9530 404.3329 404.8163 0.0750 -1.0000 -1.0000 4225608 1595112161.40 151.4531 60.0000 32.0000 1.9510 1.9529 404.4081 404.8913 0.0750 -1.0000 -1.0000 4225671 1595112161.50 151.4531 60.0000 32.0000 1.9501 1.9520 404.5515 405.0352 0.0750 -1.0000 -1.0000 4225749 1595112161.60 151.4531 60.0000 32.0000 1.9508 1.9527 404.4230 404.9054 0.0749 -1.0000 -1.0000 4226077 1595112161.70 151.4432 60.0000 32.0000 1.9507 1.9527 404.4261 404.9089 0.0749 -1.0000 -1.0000 4226140 1595112161.80 151.4285 60.0000 32.0000 1.9517 1.9536 404.2895 404.7722 0.0749 -1.0000 -1.0000 4226202 1595112161.90 151.4285 60.0000 32.0000 1.9517 1.9537 404.3503 404.8329 0.0749 -1.0000 -1.0000 4226280 1595112162.00 151.4285 60.0000 32.0000 1.9509 1.9529 404.2827 404.7656 0.0749 -1.0000 -1.0000 4226343 1595112162.10 151.4285 60.0000 32.0000 1.9501 1.9521 404.3976 404.8800 0.0748 -1.0000 -1.0000 4226405 1595112162.20 151.4285 60.0000 32.0000 1.9500 1.9519 404.5415 405.0243 0.0749 -1.0000 -1.0000 4226468 1595112162.30 151.5356 60.0000 32.0000 1.9508 1.9528 404.5059 404.9883 0.0748 -1.0000 -1.0000 4226546 1595112162.40 151.5356 60.0000 32.0000 1.9501 1.9520 404.4527 404.9355 0.0749 -1.0000 -1.0000 4226608 1595112162.50 151.5356 60.0000 32.0000 1.9505 1.9524 404.3901 404.8724 0.0748 -1.0000 -1.0000 4226671 1595112162.60 151.5356 60.0000 32.0000 1.9510 1.9529 404.3339 404.8171 0.0750 -1.0000 -1.0000 4226749 1595112162.70 151.5356 60.0000 32.0000 1.9501 1.9520 404.4057 404.8890 0.0749 -1.0000 -1.0000 4226968 1595112162.80 151.5299 60.0000 32.0000 1.9509 1.9528 404.3825 404.8652 0.0749 -1.0000 -1.0000 4227046 1595112162.90 151.5193 60.0000 32.0000 1.9501 1.9520 404.4300 404.9134 0.0750 -1.0000 -1.0000 4227108 1595112163.00 151.5193 60.0000 32.0000 1.9501 1.9520 404.3907 404.8742 0.0750 -1.0000 -1.0000 4227171 1595112163.10 151.5193 60.0000 32.0000 1.9509 1.9528 404.3785 404.8604 0.0748 -1.0000 -1.0000 4227233 1595112163.20 151.5193 60.0000 32.0000 1.9507 1.9526 404.2454 404.7282 0.0750 -1.0000 -1.0000 4227311 1595112163.30 151.5193 60.0000 32.0000 1.9508 1.9527 404.2813 404.7642 0.0749 -1.0000 -1.0000 4227374 1595112163.40 151.5715 60.0000 32.0000 1.9514 1.9533 404.3786 404.8616 0.0749 -1.0000 -1.0000 4227436 1595112163.50 151.5715 60.0000 32.0000 1.9504 1.9524 404.4878 404.9713 0.0750 -1.0000 -1.0000 4227514 1595112163.60 151.5715 60.0000 32.0000 1.9505 1.9525 404.5122 404.9943 0.0747 -1.0000 -1.0000 4227577 1595112163.70 151.5715 60.0000 32.0000 1.9510 1.9529 404.3343 404.8177 0.0750 -1.0000 -1.0000 4227811 1595112163.80 151.5715 60.0000 32.0000 1.9515 1.9535 404.3210 404.8037 0.0749 -1.0000 -1.0000 4227905 1595112163.90 151.4695 60.0000 32.0000 1.9509 1.9528 404.2137 404.6968 0.0750 -1.0000 -1.0000 4227967 1595112164.00 151.4642 60.0000 32.0000 1.9508 1.9527 404.3581 404.8406 0.0749 -1.0000 -1.0000 4228030 1595112164.10 151.4642 60.0000 32.0000 1.9503 1.9522 404.4083 404.8914 0.0749 -1.0000 -1.0000 4228092 1595112164.20 151.4642 60.0000 32.0000 1.9499 1.9518 404.4533 404.9362 0.0749 -1.0000 -1.0000 4228296 1595112164.30 151.4642 60.0000 32.0000 1.9507 1.9527 404.3811 404.8644 0.0750 -1.0000 -1.0000 4228374 1595112164.40 151.4773 60.0000 32.0000 1.9511 1.9531 404.3593 404.8423 0.0749 -1.0000 -1.0000 4228436 1595112164.50 151.5173 60.0000 32.0000 1.9515 1.9534 404.2548 404.7370 0.0748 -1.0000 -1.0000 4228499 1595112164.60 151.5173 60.0000 32.0000 1.9505 1.9524 404.3272 404.8101 0.0750 -1.0000 -1.0000 4228561 1595112164.70 151.5173 60.0000 32.0000 1.9511 1.9530 404.3847 404.8681 0.0750 -1.0000 -1.0000 4229295 1595112164.80 151.5173 60.0000 32.0000 1.9507 1.9526 404.5028 404.9859 0.0748 -1.0000 -1.0000 4229373 1595112164.90 151.5173 60.0000 32.0000 1.9513 1.9532 404.3344 404.8164 0.0748 -1.0000 -1.0000 4229451 1595112165.00 151.4280 60.0002 32.0000 1.9518 1.9537 404.2598 404.7422 0.0749 -1.0000 -1.0000 4229514 1595112165.10 151.4280 60.0002 32.0000 1.9514 1.9533 404.2732 404.7553 0.0748 -1.0000 -1.0000 4229577 1595112165.20 151.4280 60.0002 32.0000 1.9509 1.9528 404.3689 404.8515 0.0749 -1.0000 -1.0000 4229639 1595112165.30 151.4280 60.0002 32.0000 1.9509 1.9528 404.5158 404.9980 0.0748 -1.0000 -1.0000 4229702 1595112165.40 151.4280 60.0002 32.0000 1.9510 1.9530 404.4973 404.9802 0.0748 -1.0000 -1.0000 4229764 1595112165.50 151.4822 60.0002 32.0000 1.9513 1.9532 404.5312 405.0136 0.0749 -1.0000 -1.0000 4229842 1595112165.60 151.5094 60.0002 32.0000 1.9521 1.9540 404.3789 404.8618 0.0749 -1.0000 -1.0000 4229904 1595112165.70 151.5094 60.0002 32.0000 1.9523 1.9543 404.2648 404.7478 0.0749 -1.0000 -1.0000 4230030 1595112165.80 151.5094 60.0002 32.0000 1.9520 1.9539 404.3156 404.7979 0.0749 -1.0000 -1.0000 4230107 1595112165.90 151.5094 60.0002 32.0000 1.9518 1.9537 404.4031 404.8858 0.0749 -1.0000 -1.0000 4230170 1595112166.00 151.5094 60.0002 32.0000 1.9511 1.9530 404.5516 405.0342 0.0748 -1.0000 -1.0000 4230248 1595112166.10 151.5419 60.0002 32.0000 1.9508 1.9527 404.4719 404.9542 0.0748 -1.0000 -1.0000 4230295 1595112166.20 151.5419 60.0002 32.0000 1.9516 1.9536 404.4922 404.9750 0.0749 -1.0000 -1.0000 4230373 1595112166.30 151.5419 60.0002 32.0000 1.9524 1.9543 404.3526 404.8356 0.0749 -1.0000 -1.0000 4230498 1595112166.40 151.5419 60.0002 32.0000 1.9517 1.9536 404.2723 404.7545 0.0748 -1.0000 -1.0000 4230560 1595112166.50 151.5419 60.0002 32.0000 1.9516 1.9535 404.3201 404.8018 0.0747 -1.0000 -1.0000 4230623 1595112166.60 151.5491 60.0002 32.0000 1.9508 1.9527 404.3947 404.8765 0.0748 -1.0000 -1.0000 4230701 1595112166.70 151.5491 60.0002 32.0000 1.9505 1.9524 404.4780 404.9600 0.0747 -1.0000 -1.0000 4230763 1595112166.80 151.5491 60.0002 32.0000 1.9506 1.9525 404.4666 404.9485 0.0747 -1.0000 -1.0000 4231123 1595112166.90 151.5491 60.0002 32.0000 1.9509 1.9528 404.5197 405.0018 0.0748 -1.0000 -1.0000 4231201 1595112167.00 151.5491 60.0002 32.0000 1.9525 1.9544 404.3927 404.8761 0.0751 -1.0000 -1.0000 4231263 1595112167.10 151.5605 60.0002 32.0000 1.9513 1.9532 404.3079 404.7910 0.0749 -1.0000 -1.0000 4231326 1595112167.20 151.6060 60.0002 32.0000 1.9511 1.9531 404.2038 404.6860 0.0748 -1.0000 -1.0000 4231389 1595112167.30 151.6060 60.0002 32.0000 1.9517 1.9536 404.4316 404.9143 0.0749 -1.0000 -1.0000 4232451 1595112167.40 151.6060 60.0002 32.0000 1.9510 1.9529 404.5217 405.0047 0.0749 -1.0000 -1.0000 4232513 1595112167.50 151.6060 60.0002 32.0000 1.9509 1.9529 404.4187 404.9021 0.0750 -1.0000 -1.0000 4232591 1595112167.60 151.6060 60.0002 32.0000 1.9510 1.9529 404.3871 404.8702 0.0750 -1.0000 -1.0000 4232654 1595112167.70 151.5123 60.0002 32.0000 1.9512 1.9531 404.2939 404.7768 0.0749 -1.0000 -1.0000 4232716 1595112167.80 151.5123 60.0002 32.0000 1.9518 1.9537 404.3438 404.8273 0.0750 -1.0000 -1.0000 4232794 1595112167.90 151.5123 60.0002 32.0000 1.9506 1.9525 404.4067 404.8895 0.0749 -1.0000 -1.0000 4232857 1595112168.00 151.5123 60.0002 32.0000 1.9505 1.9524 404.4174 404.9003 0.0749 -1.0000 -1.0000 4232935 1595112168.10 151.5123 60.0002 32.0000 1.9502 1.9521 404.5178 405.0003 0.0749 -1.0000 -1.0000 4232998 1595112168.20 151.5123 60.0002 32.0000 1.9500 1.9519 404.4199 404.9032 0.0750 -1.0000 -1.0000 4233060 1595112168.30 151.5229 60.0002 32.0000 1.9511 1.9530 404.3037 404.7867 0.0749 -1.0000 -1.0000 4233138 1595112168.40 151.5229 60.0002 32.0000 1.9518 1.9537 404.3595 404.8418 0.0748 -1.0000 -1.0000 4233200 1595112168.50 151.5229 60.0002 32.0000 1.9522 1.9541 404.3337 404.8159 0.0748 -1.0000 -1.0000 4233263 1595112168.60 151.5229 60.0002 32.0000 1.9514 1.9533 404.4943 404.9768 0.0749 -1.0000 -1.0000 4233325 1595112168.70 151.5229 60.0002 32.0000 1.9513 1.9532 404.4568 404.9389 0.0748 -1.0000 -1.0000 4233388 1595112168.80 151.4716 60.0002 32.0000 1.9509 1.9528 404.5404 405.0241 0.0750 -1.0000 -1.0000 4233450 1595112168.90 151.4670 60.0002 32.0000 1.9512 1.9531 404.4815 404.9643 0.0748 -1.0000 -1.0000 4233529 1595112169.00 151.4670 60.0002 32.0000 1.9520 1.9539 404.4666 404.9498 0.0749 -1.0000 -1.0000 4233591 1595112169.10 151.4670 60.0002 32.0000 1.9519 1.9538 404.3100 404.7924 0.0748 -1.0000 -1.0000 4233653 1595112169.20 151.4670 60.0002 32.0000 1.9518 1.9537 404.3104 404.7932 0.0750 -1.0000 -1.0000 4233732 1595112169.30 151.4670 60.0002 32.0000 1.9511 1.9531 404.3642 404.8474 0.0749 -1.0000 -1.0000 4233794 1595112169.40 151.4670 60.0002 32.0000 1.9511 1.9530 404.4895 404.9714 0.0748 -1.0000 -1.0000 4233856 1595112169.50 151.4670 60.0002 32.0000 1.9509 1.9528 404.4510 404.9334 0.0748 -1.0000 -1.0000 4233919 1595112169.60 151.4670 60.0002 32.0000 1.9514 1.9533 404.3974 404.8805 0.0749 -1.0000 -1.0000 4233981 1595112169.70 151.4670 60.0002 32.0000 1.9516 1.9535 404.3162 404.7982 0.0747 -1.0000 -1.0000 4234044 1595112169.80 151.4670 60.0002 32.0000 1.9517 1.9536 404.3510 404.8328 0.0748 -1.0000 -1.0000 4234341 1595112169.90 151.4670 60.0002 32.0000 1.9513 1.9532 404.4151 404.8978 0.0749 -1.0000 -1.0000 4234404 1595112170.00 151.5078 60.0003 32.0000 1.9509 1.9528 404.4685 404.9511 0.0749 -1.0000 -1.0000 4234481 1595112170.10 151.5236 60.0003 32.0000 1.9508 1.9527 404.4766 404.9591 0.0748 -1.0000 -1.0000 4234544 1595112170.20 151.5236 60.0003 32.0000 1.9511 1.9530 404.5397 405.0224 0.0748 -1.0000 -1.0000 4234606 1595112170.30 151.5236 60.0003 32.0000 1.9515 1.9534 404.3446 404.8271 0.0749 -1.0000 -1.0000 4234669 1595112170.40 151.5236 60.0003 32.0000 1.9517 1.9536 404.3425 404.8253 0.0749 -1.0000 -1.0000 4234731 1595112170.50 151.5236 60.0003 32.0000 1.9513 1.9532 404.3419 404.8241 0.0748 -1.0000 -1.0000 4234794 1595112170.60 151.5236 60.0003 32.0000 1.9512 1.9532 404.5124 404.9955 0.0749 -1.0000 -1.0000 4234872 1595112170.70 151.5737 60.0003 32.0000 1.9508 1.9527 404.5012 404.9844 0.0749 -1.0000 -1.0000 4234935 1595112170.80 151.5737 60.0003 32.0000 1.9513 1.9532 404.4889 404.9715 0.0748 -1.0000 -1.0000 4234997 1595112170.90 151.5737 60.0003 32.0000 1.9513 1.9532 404.3955 404.8762 0.0747 -1.0000 -1.0000 4235606 1595112171.00 151.5737 60.0003 32.0000 1.9514 1.9534 404.2518 404.7346 0.0750 -1.0000 -1.0000 4235669 1595112171.10 151.5737 60.0003 32.0000 1.9519 1.9538 404.3459 404.8286 0.0748 -1.0000 -1.0000 4235747 1595112171.20 151.5439 60.0003 32.0000 1.9505 1.9524 404.3535 404.8349 0.0748 -1.0000 -1.0000 4235809 1595112171.30 151.5384 60.0003 32.0000 1.9504 1.9523 404.4434 404.9261 0.0749 -1.0000 -1.0000 4235872 1595112171.40 151.5384 60.0003 32.0000 1.9510 1.9529 404.4491 404.9312 0.0748 -1.0000 -1.0000 4235934 1595112171.50 151.5384 60.0003 32.0000 1.9507 1.9526 404.5373 405.0200 0.0749 -1.0000 -1.0000 4236012 1595112171.60 151.5384 60.0003 32.0000 1.9508 1.9527 404.4531 404.9359 0.0749 -1.0000 -1.0000 4236075 1595112171.70 151.5384 60.0003 32.0000 1.9511 1.9531 404.2732 404.7557 0.0749 -1.0000 -1.0000 4236137 1595112171.80 151.5593 60.0003 32.0000 1.9514 1.9533 404.2486 404.7309 0.0748 -1.0000 -1.0000 4236216 1595112171.90 151.5593 60.0003 32.0000 1.9513 1.9532 404.4254 404.9070 0.0747 -1.0000 -1.0000 4236278 1595112172.00 151.5593 60.0003 32.0000 1.9510 1.9529 404.4898 404.9732 0.0751 -1.0000 -1.0000 4236356 1595112172.10 151.5593 60.0003 32.0000 1.9509 1.9528 404.4211 404.9043 0.0750 -1.0000 -1.0000 4236419 1595112172.20 151.5593 60.0003 32.0000 1.9506 1.9526 404.4315 404.9144 0.0748 -1.0000 -1.0000 4236481 1595112172.30 151.5593 60.0003 32.0000 1.9510 1.9529 404.4271 404.9089 0.0748 -1.0000 -1.0000 4236559 1595112172.40 151.4370 60.0003 32.0000 1.9512 1.9531 404.2974 404.7794 0.0748 -1.0000 -1.0000 4236622 1595112172.50 151.4370 60.0003 32.0000 1.9508 1.9527 404.2379 404.7204 0.0748 -1.0000 -1.0000 4236684 1595112172.60 151.4370 60.0003 32.0000 1.9506 1.9525 404.2706 404.7540 0.0751 -1.0000 -1.0000 4236762 1595112172.70 151.4370 60.0003 32.0000 1.9505 1.9525 404.2903 404.7742 0.0750 -1.0000 -1.0000 4236825 1595112172.80 151.4370 60.0003 32.0000 1.9512 1.9531 404.4808 404.9643 0.0750 -1.0000 -1.0000 4236887 1595112172.90 151.4370 60.0003 32.0000 1.9505 1.9524 404.3944 404.8768 0.0747 -1.0000 -1.0000 4237215 1595112173.00 151.4370 60.0003 32.0000 1.9511 1.9530 404.2481 404.7303 0.0749 -1.0000 -1.0000 4237278 1595112173.10 151.4370 60.0003 32.0000 1.9507 1.9526 404.2663 404.7492 0.0749 -1.0000 -1.0000 4237340 1595112173.20 151.4370 60.0003 32.0000 1.9515 1.9534 404.2575 404.7399 0.0749 -1.0000 -1.0000 4237418 1595112173.30 151.4370 60.0003 32.0000 1.9509 1.9529 404.3512 404.8344 0.0749 -1.0000 -1.0000 4237481 1595112173.40 151.4370 60.0003 32.0000 1.9520 1.9539 404.3431 404.8257 0.0749 -1.0000 -1.0000 4237543 1595112173.50 151.4618 60.0003 32.0000 1.9504 1.9523 404.4500 404.9335 0.0750 -1.0000 -1.0000 4237622 1595112173.60 151.4618 60.0003 32.0000 1.9505 1.9524 404.4849 404.9685 0.0750 -1.0000 -1.0000 4237684 1595112173.70 151.4618 60.0003 32.0000 1.9506 1.9525 404.3558 404.8388 0.0750 -1.0000 -1.0000 4237746 1595112173.80 151.4618 60.0003 32.0000 1.9513 1.9532 404.3002 404.7834 0.0749 -1.0000 -1.0000 4237825 1595112173.90 151.4618 60.0003 32.0000 1.9509 1.9528 404.2880 404.7701 0.0748 -1.0000 -1.0000 4238090 1595112174.00 151.5124 60.0003 32.0000 1.9506 1.9526 404.3617 404.8442 0.0749 -1.0000 -1.0000 4238168 1595112174.10 151.5124 60.0003 32.0000 1.9505 1.9524 404.4821 404.9655 0.0750 -1.0000 -1.0000 4238231 1595112174.20 151.5124 60.0003 32.0000 1.9508 1.9527 404.4601 404.9417 0.0747 -1.0000 -1.0000 4238293 1595112174.30 151.5124 60.0003 32.0000 1.9507 1.9526 404.4912 404.9738 0.0748 -1.0000 -1.0000 4238371 1595112174.40 151.5124 60.0003 32.0000 1.9502 1.9521 404.3280 404.8110 0.0750 -1.0000 -1.0000 4238434 1595112174.50 151.5217 60.0003 32.0000 1.9509 1.9528 404.3021 404.7842 0.0748 -1.0000 -1.0000 4238496 1595112174.60 151.5356 60.0003 32.0000 1.9515 1.9534 404.2885 404.7700 0.0747 -1.0000 -1.0000 4238559 1595112174.70 151.5356 60.0003 32.0000 1.9504 1.9523 404.3536 404.8361 0.0749 -1.0000 -1.0000 4238621 1595112174.80 151.5356 60.0003 32.0000 1.9507 1.9526 404.3241 404.8062 0.0748 -1.0000 -1.0000 4238684 1595112174.90 151.5356 60.0003 32.0000 1.9510 1.9529 404.3924 404.8746 0.0748 -1.0000 -1.0000 4238762 1595112175.00 151.5356 60.0003 32.0000 1.9503 1.9522 404.4587 404.9414 0.0749 -1.0000 -1.0000 4239043 1595112175.10 151.5328 60.0001 32.0000 1.9508 1.9527 404.3534 404.8364 0.0749 -1.0000 -1.0000 4239105 1595112175.20 151.5328 60.0001 32.0000 1.9509 1.9529 404.2499 404.7327 0.0749 -1.0000 -1.0000 4239183 1595112175.30 151.5328 60.0001 32.0000 1.9508 1.9527 404.2837 404.7664 0.0749 -1.0000 -1.0000 4239246 1595112175.40 151.5328 60.0001 32.0000 1.9502 1.9521 404.4499 404.9327 0.0749 -1.0000 -1.0000 4239308 1595112175.50 151.5328 60.0001 32.0000 1.9506 1.9525 404.4590 404.9424 0.0749 -1.0000 -1.0000 4239558 1595112175.60 151.4827 60.0001 32.0000 1.9493 1.9513 404.4989 404.9820 0.0750 -1.0000 -1.0000 4239621 1595112175.70 151.4746 60.0001 32.0000 1.9506 1.9525 404.4075 404.8913 0.0750 -1.0000 -1.0000 4239683 1595112175.80 151.4746 60.0001 32.0000 1.9508 1.9528 404.1465 404.6284 0.0748 -1.0000 -1.0000 4239746 1595112175.90 151.4746 60.0001 32.0000 1.9507 1.9527 404.2374 404.7195 0.0748 -1.0000 -1.0000 4239824 1595112176.00 151.4746 60.0001 32.0000 1.9507 1.9526 404.2051 404.6877 0.0749 -1.0000 -1.0000 4240058 1595112176.10 151.4746 60.0001 32.0000 1.9520 1.9539 404.3451 404.8272 0.0748 -1.0000 -1.0000 4240121 1595112176.20 151.4405 60.0001 32.0000 1.9506 1.9525 404.4947 404.9765 0.0747 -1.0000 -1.0000 4240183 1595112176.30 151.4405 60.0001 32.0000 1.9505 1.9524 404.4141 404.8960 0.0748 -1.0000 -1.0000 4240261 1595112176.40 151.4405 60.0001 32.0000 1.9511 1.9531 404.4633 404.9461 0.0749 -1.0000 -1.0000 4240339 1595112176.50 151.4405 60.0001 32.0000 1.9512 1.9531 404.3442 404.8269 0.0749 -1.0000 -1.0000 4240527 1595112176.60 151.4405 60.0001 32.0000 1.9513 1.9532 404.2624 404.7451 0.0749 -1.0000 -1.0000 4240590 1595112176.70 151.4552 60.0001 32.0000 1.9510 1.9529 404.2651 404.7473 0.0748 -1.0000 -1.0000 4240652 1595112176.80 151.4552 60.0001 32.0000 1.9511 1.9530 404.2398 404.7220 0.0748 -1.0000 -1.0000 4240714 1595112176.90 151.4552 60.0001 32.0000 1.9506 1.9525 404.3694 404.8515 0.0748 -1.0000 -1.0000 4240793 1595112177.00 151.4552 60.0001 32.0000 1.9503 1.9522 404.4513 404.9341 0.0749 -1.0000 -1.0000 4241042 1595112177.10 151.4552 60.0001 32.0000 1.9512 1.9531 404.5089 404.9914 0.0748 -1.0000 -1.0000 4241120 1595112177.20 151.4837 60.0001 32.0000 1.9513 1.9532 404.4922 404.9760 0.0750 -1.0000 -1.0000 4241183 1595112177.30 151.5027 60.0001 32.0000 1.9512 1.9531 404.1745 404.6567 0.0748 -1.0000 -1.0000 4241245 1595112177.40 151.5027 60.0001 32.0000 1.9509 1.9528 404.2606 404.7431 0.0749 -1.0000 -1.0000 4241308 1595112177.50 151.5027 60.0001 32.0000 1.9509 1.9528 404.2482 404.7303 0.0749 -1.0000 -1.0000 4241574 1595112177.60 151.5027 60.0001 32.0000 1.9507 1.9526 404.3571 404.8410 0.0751 -1.0000 -1.0000 4241636 1595112177.70 151.5027 60.0001 32.0000 1.9507 1.9526 404.4434 404.9270 0.0750 -1.0000 -1.0000 4241699 1595112177.80 151.4693 60.0001 32.0000 1.9501 1.9520 404.3849 404.8679 0.0749 -1.0000 -1.0000 4241777 1595112177.90 151.4693 60.0001 32.0000 1.9503 1.9522 404.2241 404.7066 0.0749 -1.0000 -1.0000 4241839 1595112178.00 151.4693 60.0001 32.0000 1.9504 1.9523 404.2264 404.7088 0.0748 -1.0000 -1.0000 4241902 1595112178.10 151.4693 60.0001 32.0000 1.9504 1.9523 404.2246 404.7070 0.0749 -1.0000 -1.0000 4242089 1595112178.20 151.4693 60.0001 32.0000 1.9505 1.9524 404.3800 404.8630 0.0749 -1.0000 -1.0000 4242151 1595112178.30 151.5233 60.0001 32.0000 1.9504 1.9523 404.4188 404.9017 0.0749 -1.0000 -1.0000 4242214 1595112178.40 151.5233 60.0001 32.0000 1.9505 1.9524 404.3716 404.8543 0.0749 -1.0000 -1.0000 4242277 1595112178.50 151.5233 60.0001 32.0000 1.9509 1.9528 404.3395 404.8230 0.0750 -1.0000 -1.0000 4242339 1595112178.60 151.5233 60.0001 32.0000 1.9512 1.9531 404.2489 404.7312 0.0749 -1.0000 -1.0000 4243042 1595112178.70 151.5233 60.0001 32.0000 1.9499 1.9518 404.2282 404.7111 0.0750 -1.0000 -1.0000 4243104 1595112178.80 151.5226 60.0001 32.0000 1.9505 1.9524 404.3560 404.8385 0.0748 -1.0000 -1.0000 4243167 1595112178.90 151.5140 60.0001 32.0000 1.9498 1.9517 404.4484 404.9308 0.0748 -1.0000 -1.0000 4243229 1595112179.00 151.5140 60.0001 32.0000 1.9496 1.9515 404.4712 404.9536 0.0749 -1.0000 -1.0000 4243292 1595112179.10 151.5140 60.0001 32.0000 1.9503 1.9522 404.4148 404.8982 0.0749 -1.0000 -1.0000 4243354 1595112179.20 151.5140 60.0001 32.0000 1.9509 1.9528 404.2799 404.7621 0.0749 -1.0000 -1.0000 4243432 1595112179.30 151.5140 60.0001 32.0000 1.9511 1.9530 404.1985 404.6810 0.0749 -1.0000 -1.0000 4243495 1595112179.40 151.5077 60.0001 32.0000 1.9511 1.9530 404.2640 404.7454 0.0747 -1.0000 -1.0000 4243557 1595112179.50 151.5077 60.0001 32.0000 1.9511 1.9530 404.3284 404.8104 0.0748 -1.0000 -1.0000 4243636 1595112179.60 151.5077 60.0001 32.0000 1.9505 1.9524 404.4731 404.9557 0.0748 -1.0000 -1.0000 4243698 1595112179.70 151.5077 60.0001 32.0000 1.9512 1.9531 404.4149 404.8974 0.0749 -1.0000 -1.0000 4243760 1595112179.80 151.5077 60.0001 32.0000 1.9512 1.9531 404.3250 404.8072 0.0749 -1.0000 -1.0000 4243839 1595112179.90 151.5028 60.0000 32.0000 1.9515 1.9534 404.2791 404.7618 0.0749 -1.0000 -1.0000 4243901 1595112180.00 151.5017 60.0000 32.0000 1.9508 1.9527 404.2649 404.7467 0.0748 -1.0000 -1.0000 4243963 1595112180.10 151.5017 60.0000 32.0000 1.9510 1.9529 404.3087 404.7908 0.0748 -1.0000 -1.0000 4244260 1595112180.20 151.5017 60.0000 32.0000 1.9504 1.9524 404.3962 404.8789 0.0749 -1.0000 -1.0000 4244323 1595112180.30 151.5017 60.0000 32.0000 1.9511 1.9530 404.4537 404.9363 0.0749 -1.0000 -1.0000 4244401 1595112180.40 151.5017 60.0000 32.0000 1.9506 1.9525 404.5650 405.0477 0.0749 -1.0000 -1.0000 4244463 1595112180.50 151.5017 60.0000 32.0000 1.9510 1.9529 404.4960 404.9787 0.0748 -1.0000 -1.0000 4244526 1595112180.60 151.5219 60.0000 32.0000 1.9512 1.9532 404.3337 404.8163 0.0749 -1.0000 -1.0000 4244729 1595112180.70 151.5219 60.0000 32.0000 1.9519 1.9538 404.2888 404.7715 0.0749 -1.0000 -1.0000 4244792 1595112180.80 151.5219 60.0000 32.0000 1.9521 1.9540 404.3155 404.7979 0.0748 -1.0000 -1.0000 4244854 1595112180.90 151.5219 60.0000 32.0000 1.9518 1.9537 404.4181 404.8999 0.0747 -1.0000 -1.0000 4244932 1595112181.00 151.5219 60.0000 32.0000 1.9512 1.9531 404.5176 404.9998 0.0748 -1.0000 -1.0000 4244995 1595112181.10 151.5609 60.0000 32.0000 1.9511 1.9530 404.4756 404.9583 0.0749 -1.0000 -1.0000 4245510 1595112181.20 151.5609 60.0000 32.0000 1.9511 1.9530 404.4744 404.9576 0.0750 -1.0000 -1.0000 4245588 1595112181.30 151.5609 60.0000 32.0000 1.9513 1.9532 404.3228 404.8059 0.0749 -1.0000 -1.0000 4245651 1595112181.40 151.5609 60.0000 32.0000 1.9515 1.9534 404.3316 404.8143 0.0749 -1.0000 -1.0000 4245713 1595112181.50 151.5609 60.0000 32.0000 1.9508 1.9527 404.4120 404.8946 0.0748 -1.0000 -1.0000 4245791 1595112181.60 151.5571 60.0000 32.0000 1.9507 1.9526 404.5035 404.9856 0.0748 -1.0000 -1.0000 4245854 1595112181.70 151.5362 60.0000 32.0000 1.9506 1.9525 404.5412 405.0242 0.0749 -1.0000 -1.0000 4245947 1595112181.80 151.5362 60.0000 32.0000 1.9513 1.9532 404.3706 404.8537 0.0750 -1.0000 -1.0000 4246026 1595112181.90 151.5362 60.0000 32.0000 1.9520 1.9539 404.3108 404.7939 0.0749 -1.0000 -1.0000 4246088 1595112182.00 151.5362 60.0000 32.0000 1.9515 1.9534 404.3103 404.7920 0.0747 -1.0000 -1.0000 4246150 1595112182.10 151.5362 60.0000 32.0000 1.9515 1.9534 404.3907 404.8725 0.0747 -1.0000 -1.0000 4246229 1595112182.20 151.5456 60.0000 32.0000 1.9509 1.9528 404.4728 404.9546 0.0748 -1.0000 -1.0000 4246463 1595112182.30 151.5456 60.0000 32.0000 1.9506 1.9525 404.5320 405.0157 0.0750 -1.0000 -1.0000 4246541 1595112182.40 151.5456 60.0000 32.0000 1.9502 1.9522 404.4701 404.9526 0.0748 -1.0000 -1.0000 4246604 1595112182.50 151.5456 60.0000 32.0000 1.9501 1.9520 404.4707 404.9521 0.0748 -1.0000 -1.0000 4246666 1595112182.60 151.5456 60.0000 32.0000 1.9515 1.9535 404.3158 404.7986 0.0748 -1.0000 -1.0000 4246744 1595112182.70 151.5294 60.0000 32.0000 1.9512 1.9531 404.2595 404.7418 0.0749 -1.0000 -1.0000 4246807 1595112182.80 151.4969 60.0000 32.0000 1.9518 1.9537 404.3125 404.7948 0.0748 -1.0000 -1.0000 4246869 1595112182.90 151.4969 60.0000 32.0000 1.9506 1.9525 404.4269 404.9092 0.0748 -1.0000 -1.0000 4246932 1595112183.00 151.4969 60.0000 32.0000 1.9504 1.9523 404.4593 404.9417 0.0748 -1.0000 -1.0000 4246994 1595112183.10 151.4969 60.0000 32.0000 1.9504 1.9524 404.4546 404.9391 0.0751 -1.0000 -1.0000 4247057 1595112183.20 151.4951 60.0000 32.0000 1.9507 1.9526 404.4392 404.9220 0.0749 -1.0000 -1.0000 4247135 1595112183.30 151.4088 60.0000 32.0000 1.9512 1.9531 404.2892 404.7715 0.0748 -1.0000 -1.0000 4247197 1595112183.40 151.4088 60.0000 32.0000 1.9516 1.9535 404.3237 404.8056 0.0748 -1.0000 -1.0000 4247260 1595112183.50 151.4088 60.0000 32.0000 1.9514 1.9533 404.3116 404.7935 0.0748 -1.0000 -1.0000 4247338 1595112183.60 151.4088 60.0000 32.0000 1.9509 1.9528 404.3766 404.8587 0.0748 -1.0000 -1.0000 4247400 1595112183.70 151.4088 60.0000 32.0000 1.9498 1.9518 404.5014 404.9843 0.0749 -1.0000 -1.0000 4247541 1595112183.80 151.4472 60.0000 32.0000 1.9508 1.9527 404.5126 404.9949 0.0748 -1.0000 -1.0000 4247604 1595112183.90 151.4472 60.0000 32.0000 1.9507 1.9526 404.5591 405.0421 0.0749 -1.0000 -1.0000 4247666 1595112184.00 151.4472 60.0000 32.0000 1.9510 1.9529 404.3543 404.8367 0.0749 -1.0000 -1.0000 4247744 1595112184.10 151.4472 60.0000 32.0000 1.9508 1.9528 404.2627 404.7452 0.0748 -1.0000 -1.0000 4247807 1595112184.20 151.4472 60.0000 32.0000 1.9506 1.9525 404.3839 404.8658 0.0748 -1.0000 -1.0000 4248213 1595112184.30 151.4280 60.0000 32.0000 1.9509 1.9528 404.4058 404.8873 0.0747 -1.0000 -1.0000 4248291 1595112184.40 151.4136 60.0000 32.0000 1.9502 1.9521 404.4505 404.9322 0.0747 -1.0000 -1.0000 4248353 1595112184.50 151.4136 60.0000 32.0000 1.9508 1.9528 404.4006 404.8827 0.0748 -1.0000 -1.0000 4248416 1595112184.60 151.4136 60.0000 32.0000 1.9512 1.9532 404.3619 404.8449 0.0749 -1.0000 -1.0000 4248494 1595112184.70 151.4136 60.0000 32.0000 1.9511 1.9531 404.2938 404.7769 0.0750 -1.0000 -1.0000 4248712 1595112184.80 151.4136 60.0000 32.0000 1.9507 1.9527 404.3027 404.7860 0.0750 -1.0000 -1.0000 4248791 1595112184.90 151.4460 60.0001 32.0000 1.9508 1.9528 404.3831 404.8646 0.0747 -1.0000 -1.0000 4248853 1595112185.00 151.4460 60.0001 32.0000 1.9511 1.9530 404.4099 404.8926 0.0749 -1.0000 -1.0000 4248916 1595112185.10 151.4460 60.0001 32.0000 1.9498 1.9517 404.4432 404.9255 0.0748 -1.0000 -1.0000 4248994 1595112185.20 151.4460 60.0001 32.0000 1.9505 1.9524 404.3550 404.8380 0.0750 -1.0000 -1.0000 4249275 1595112185.30 151.4460 60.0001 32.0000 1.9512 1.9531 404.4009 404.8838 0.0750 -1.0000 -1.0000 4249337 1595112185.40 151.5028 60.0001 32.0000 1.9518 1.9538 404.2985 404.7816 0.0749 -1.0000 -1.0000 4249400 1595112185.50 151.5050 60.0001 32.0000 1.9517 1.9536 404.2416 404.7249 0.0750 -1.0000 -1.0000 4249478 1595112185.60 151.5050 60.0001 32.0000 1.9511 1.9530 404.3429 404.8255 0.0749 -1.0000 -1.0000 4249540 1595112185.70 151.5050 60.0001 32.0000 1.9505 1.9524 404.4094 404.8915 0.0748 -1.0000 -1.0000 4249603 1595112185.80 151.5050 60.0001 32.0000 1.9501 1.9521 404.5440 405.0268 0.0748 -1.0000 -1.0000 4250103 1595112185.90 151.5128 60.0001 32.0000 1.9498 1.9517 404.5658 405.0479 0.0748 -1.0000 -1.0000 4250165 1595112186.00 151.5292 60.0001 32.0000 1.9507 1.9526 404.4626 404.9453 0.0748 -1.0000 -1.0000 4250228 1595112186.10 151.5292 60.0001 32.0000 1.9522 1.9541 404.4111 404.8940 0.0749 -1.0000 -1.0000 4250290 1595112186.20 151.5292 60.0001 32.0000 1.9516 1.9536 404.2700 404.7522 0.0748 -1.0000 -1.0000 4250353 1595112186.30 151.5292 60.0001 32.0000 1.9511 1.9530 404.3569 404.8394 0.0749 -1.0000 -1.0000 4250431 1595112186.40 151.5292 60.0001 32.0000 1.9500 1.9519 404.5289 405.0122 0.0749 -1.0000 -1.0000 4250494 1595112186.50 151.4319 60.0001 32.0000 1.9496 1.9515 404.5041 404.9874 0.0751 -1.0000 -1.0000 4250556 1595112186.60 151.4319 60.0001 32.0000 1.9505 1.9524 404.4144 404.8987 0.0750 -1.0000 -1.0000 4250634 1595112186.70 151.4319 60.0001 32.0000 1.9505 1.9524 404.2981 404.7800 0.0747 -1.0000 -1.0000 4250697 1595112186.80 151.4319 60.0001 32.0000 1.9508 1.9527 404.3005 404.7827 0.0748 -1.0000 -1.0000 4250822 1595112186.90 151.4319 60.0001 32.0000 1.9508 1.9528 404.2695 404.7515 0.0748 -1.0000 -1.0000 4250884 1595112187.00 151.4590 60.0001 32.0000 1.9515 1.9534 404.3463 404.8288 0.0749 -1.0000 -1.0000 4250946 1595112187.10 151.4590 60.0001 32.0000 1.9505 1.9524 404.5443 405.0269 0.0748 -1.0000 -1.0000 4251009 1595112187.20 151.4590 60.0001 32.0000 1.9508 1.9527 404.5290 405.0117 0.0749 -1.0000 -1.0000 4251087 1595112187.30 151.4590 60.0001 32.0000 1.9506 1.9525 404.5273 405.0103 0.0749 -1.0000 -1.0000 4251290 1595112187.40 151.4590 60.0001 32.0000 1.9512 1.9531 404.4708 404.9537 0.0749 -1.0000 -1.0000 4251352 1595112187.50 151.4590 60.0001 32.0000 1.9518 1.9537 404.3784 404.8615 0.0749 -1.0000 -1.0000 4251415 1595112187.60 151.4590 60.0001 32.0000 1.9506 1.9525 404.2931 404.7751 0.0748 -1.0000 -1.0000 4251478 1595112187.70 151.4147 60.0001 32.0000 1.9509 1.9528 404.4416 404.9248 0.0749 -1.0000 -1.0000 4251555 1595112187.80 151.4147 60.0001 32.0000 1.9506 1.9525 404.4989 404.9816 0.0749 -1.0000 -1.0000 4252055 1595112187.90 151.4147 60.0001 32.0000 1.9507 1.9526 404.4481 404.9315 0.0750 -1.0000 -1.0000 4252118 1595112188.00 151.4147 60.0001 32.0000 1.9511 1.9530 404.3926 404.8767 0.0751 -1.0000 -1.0000 4252180 1595112188.10 151.4147 60.0001 32.0000 1.9508 1.9527 404.3080 404.7906 0.0748 -1.0000 -1.0000 4252243 1595112188.20 151.4625 60.0001 32.0000 1.9514 1.9533 404.2863 404.7677 0.0747 -1.0000 -1.0000 4252305 1595112188.30 151.4680 60.0001 32.0000 1.9511 1.9530 404.2535 404.7343 0.0747 -1.0000 -1.0000 4252602 1595112188.40 151.4680 60.0001 32.0000 1.9510 1.9529 404.3685 404.8517 0.0750 -1.0000 -1.0000 4252665 1595112188.50 151.4680 60.0001 32.0000 1.9509 1.9528 404.4291 404.9116 0.0748 -1.0000 -1.0000 4252727 1595112188.60 151.4680 60.0001 32.0000 1.9509 1.9528 404.4769 404.9597 0.0750 -1.0000 -1.0000 4252805 1595112188.70 151.4680 60.0001 32.0000 1.9515 1.9534 404.3242 404.8083 0.0751 -1.0000 -1.0000 4252868 1595112188.80 151.4680 60.0001 32.0000 1.9510 1.9529 404.2520 404.7350 0.0749 -1.0000 -1.0000 4253102 1595112188.90 151.4685 60.0001 32.0000 1.9513 1.9532 404.2708 404.7530 0.0749 -1.0000 -1.0000 4253180 1595112189.00 151.5024 60.0001 32.0000 1.9512 1.9531 404.3841 404.8675 0.0750 -1.0000 -1.0000 4253243 1595112189.10 151.5024 60.0001 32.0000 1.9505 1.9524 404.4081 404.8908 0.0748 -1.0000 -1.0000 4253305 1595112189.20 151.5024 60.0001 32.0000 1.9498 1.9517 404.4359 404.9186 0.0749 -1.0000 -1.0000 4253383 1595112189.30 151.5277 60.0001 32.0000 1.9497 1.9516 404.4208 404.9038 0.0749 -1.0000 -1.0000 4253555 1595112189.40 151.5285 60.0001 32.0000 1.9508 1.9527 404.3762 404.8586 0.0748 -1.0000 -1.0000 4253618 1595112189.50 151.5285 60.0001 32.0000 1.9508 1.9527 404.3083 404.7905 0.0748 -1.0000 -1.0000 4253696 1595112189.60 151.5285 60.0001 32.0000 1.9515 1.9535 404.2814 404.7641 0.0749 -1.0000 -1.0000 4253758 1595112189.70 151.5285 60.0001 32.0000 1.9501 1.9521 404.4121 404.8952 0.0750 -1.0000 -1.0000 4253821 1595112189.80 151.5282 60.0002 32.0000 1.9501 1.9521 404.4959 404.9798 0.0751 -1.0000 -1.0000 4253883 1595112189.90 151.5227 60.0008 32.0000 1.9503 1.9522 404.4689 404.9523 0.0750 -1.0000 -1.0000 4254024 1595112190.00 151.5227 60.0008 32.0000 1.9507 1.9526 404.3850 404.8681 0.0749 -1.0000 -1.0000 4254102 1595112190.10 151.5227 60.0008 32.0000 1.9508 1.9528 404.2522 404.7355 0.0750 -1.0000 -1.0000 4254164 1595112190.20 151.5227 60.0008 32.0000 1.9509 1.9528 404.3010 404.7842 0.0749 -1.0000 -1.0000 4254227 1595112190.30 151.5227 60.0008 32.0000 1.9506 1.9525 404.2743 404.7564 0.0749 -1.0000 -1.0000 4254305 1595112190.40 151.5211 60.0008 32.0000 1.9500 1.9519 404.3209 404.8037 0.0749 -1.0000 -1.0000 4254586 1595112190.50 151.5211 60.0008 32.0000 1.9495 1.9514 404.4844 404.9675 0.0749 -1.0000 -1.0000 4254648 1595112190.60 151.5211 60.0008 32.0000 1.9506 1.9525 404.4553 404.9377 0.0748 -1.0000 -1.0000 4254727 1595112190.70 151.5211 60.0008 32.0000 1.9507 1.9527 404.3632 404.8467 0.0751 -1.0000 -1.0000 4254789 1595112190.80 151.5211 60.0008 32.0000 1.9509 1.9528 404.3029 404.7869 0.0750 -1.0000 -1.0000 4254852 1595112190.90 151.5019 60.0008 32.0000 1.9509 1.9528 404.2906 404.7730 0.0749 -1.0000 -1.0000 4254930 1595112191.00 151.4908 60.0008 32.0000 1.9507 1.9526 404.3813 404.8639 0.0749 -1.0000 -1.0000 4254992 1595112191.10 151.4908 60.0008 32.0000 1.9505 1.9524 404.4122 404.8947 0.0749 -1.0000 -1.0000 4255055 1595112191.20 151.4908 60.0008 32.0000 1.9511 1.9530 404.5106 404.9934 0.0749 -1.0000 -1.0000 4255117 1595112191.30 151.4908 60.0008 32.0000 1.9509 1.9528 404.4301 404.9128 0.0749 -1.0000 -1.0000 4255180 1595112191.40 151.4908 60.0008 32.0000 1.9508 1.9527 404.3391 404.8209 0.0748 -1.0000 -1.0000 4255945 1595112191.50 151.4322 60.0008 32.0000 1.9513 1.9532 404.2865 404.7686 0.0748 -1.0000 -1.0000 4256023 1595112191.60 151.4322 60.0008 32.0000 1.9512 1.9531 404.3997 404.8825 0.0750 -1.0000 -1.0000 4256086 1595112191.70 151.4322 60.0008 32.0000 1.9504 1.9523 404.4402 404.9225 0.0748 -1.0000 -1.0000 4256148 1595112191.80 151.4322 60.0008 32.0000 1.9496 1.9516 404.4675 404.9502 0.0749 -1.0000 -1.0000 4256227 1595112191.90 151.4322 60.0008 32.0000 1.9503 1.9522 404.4499 404.9323 0.0748 -1.0000 -1.0000 4256289 1595112192.00 151.4577 60.0008 32.0000 1.9510 1.9529 404.2923 404.7750 0.0749 -1.0000 -1.0000 4256351 1595112192.10 151.4658 60.0008 32.0000 1.9517 1.9536 404.3314 404.8143 0.0749 -1.0000 -1.0000 4256414 1595112192.20 151.4658 60.0008 32.0000 1.9509 1.9529 404.2961 404.7794 0.0750 -1.0000 -1.0000 4256476 1595112192.30 151.4658 60.0008 32.0000 1.9510 1.9529 404.3949 404.8783 0.0750 -1.0000 -1.0000 4256554 1595112192.40 151.4658 60.0008 32.0000 1.9512 1.9531 404.4955 404.9786 0.0749 -1.0000 -1.0000 4256617 1595112192.50 151.4658 60.0008 32.0000 1.9510 1.9530 404.4306 404.9132 0.0748 -1.0000 -1.0000 4256695 1595112192.60 151.5094 60.0008 32.0000 1.9508 1.9527 404.4771 404.9607 0.0750 -1.0000 -1.0000 4256773 1595112192.70 151.5094 60.0008 32.0000 1.9516 1.9535 404.4168 404.9000 0.0750 -1.0000 -1.0000 4256836 1595112192.80 151.5094 60.0008 32.0000 1.9513 1.9533 404.2772 404.7601 0.0748 -1.0000 -1.0000 4256898 1595112192.90 151.5094 60.0008 32.0000 1.9511 1.9530 404.2635 404.7469 0.0750 -1.0000 -1.0000 4256960 1595112193.00 151.5094 60.0008 32.0000 1.9515 1.9534 404.2551 404.7374 0.0748 -1.0000 -1.0000 4257242 1595112193.10 151.5094 60.0008 32.0000 1.9511 1.9530 404.4265 404.9084 0.0748 -1.0000 -1.0000 4257304 1595112193.20 151.5094 60.0008 32.0000 1.9517 1.9536 404.5117 404.9945 0.0749 -1.0000 -1.0000 4257382 1595112193.30 151.5094 60.0008 32.0000 1.9509 1.9528 404.3982 404.8813 0.0750 -1.0000 -1.0000 4257445 1595112193.40 151.5094 60.0008 32.0000 1.9508 1.9527 404.2664 404.7490 0.0748 -1.0000 -1.0000 4257507 1595112193.50 151.5094 60.0008 32.0000 1.9510 1.9529 404.2701 404.7515 0.0747 -1.0000 -1.0000 4257804 1595112193.60 151.4989 60.0008 32.0000 1.9506 1.9525 404.2314 404.7135 0.0749 -1.0000 -1.0000 4257867 1595112193.70 151.4386 60.0008 32.0000 1.9497 1.9516 404.3967 404.8800 0.0750 -1.0000 -1.0000 4257929 1595112193.80 151.4386 60.0008 32.0000 1.9498 1.9518 404.4688 404.9519 0.0749 -1.0000 -1.0000 4258007 1595112193.90 151.4386 60.0008 32.0000 1.9495 1.9515 404.4270 404.9098 0.0749 -1.0000 -1.0000 4258070 1595112194.00 151.4386 60.0008 32.0000 1.9507 1.9526 404.3616 404.8444 0.0749 -1.0000 -1.0000 4258382 1595112194.10 151.4386 60.0008 32.0000 1.9510 1.9529 404.3412 404.8235 0.0748 -1.0000 -1.0000 4258444 1595112194.20 151.4386 60.0008 32.0000 1.9510 1.9529 404.2974 404.7809 0.0750 -1.0000 -1.0000 4258507 1595112194.30 151.4736 60.0008 32.0000 1.9504 1.9523 404.3941 404.8771 0.0750 -1.0000 -1.0000 4258570 1595112194.40 151.4736 60.0008 32.0000 1.9502 1.9521 404.4343 404.9173 0.0749 -1.0000 -1.0000 4258632 1595112194.50 151.4736 60.0008 32.0000 1.9502 1.9521 404.4009 404.8840 0.0749 -1.0000 -1.0000 4258820 1595112194.60 151.4736 60.0008 32.0000 1.9509 1.9529 404.2660 404.7480 0.0749 -1.0000 -1.0000 4258898 1595112194.70 151.4736 60.0008 32.0000 1.9505 1.9524 404.3489 404.8319 0.0749 -1.0000 -1.0000 4258960 1595112194.80 151.4736 60.0008 32.0000 1.9504 1.9523 404.3839 404.8673 0.0750 -1.0000 -1.0000 4259007 1595112194.90 151.4861 60.0009 32.0000 1.9500 1.9519 404.4815 404.9644 0.0749 -1.0000 -1.0000 4259085 1595112195.00 151.4861 60.0009 32.0000 1.9514 1.9533 404.4491 404.9324 0.0750 -1.0000 -1.0000 4259147 1595112195.10 151.4861 60.0009 32.0000 1.9505 1.9524 404.3704 404.8541 0.0750 -1.0000 -1.0000 4259335 1595112195.20 151.4861 60.0009 32.0000 1.9513 1.9532 404.3966 404.8788 0.0749 -1.0000 -1.0000 4259398 1595112195.30 151.4861 60.0009 32.0000 1.9509 1.9528 404.3024 404.7856 0.0750 -1.0000 -1.0000 4259460 1595112195.40 151.4574 60.0009 32.0000 1.9512 1.9531 404.2802 404.7626 0.0748 -1.0000 -1.0000 4259523 1595112195.50 151.4559 60.0009 32.0000 1.9505 1.9524 404.4045 404.8874 0.0749 -1.0000 -1.0000 4259601 1595112195.60 151.4559 60.0009 32.0000 1.9510 1.9529 404.4424 404.9252 0.0749 -1.0000 -1.0000 4300069 1595112195.70 151.4559 60.0009 32.0000 1.9510 1.9530 404.4871 404.9702 0.0749 -1.0000 -1.0000 4300132 1595112195.80 151.4559 60.0009 32.0000 1.9504 1.9523 404.4266 404.9098 0.0749 -1.0000 -1.0000 4300210 1595112195.90 151.4559 60.0009 32.0000 1.9507 1.9526 404.3548 404.8369 0.0747 -1.0000 -1.0000 4300272 1595112196.00 151.4559 60.0009 32.0000 1.9511 1.9531 404.3332 404.8154 0.0749 -1.0000 -1.0000 4300350 1595112196.10 151.4951 60.0009 32.0000 1.9515 1.9534 404.3189 404.8020 0.0750 -1.0000 -1.0000 4300585 1595112196.20 151.4951 60.0009 32.0000 1.9512 1.9531 404.4223 404.9055 0.0749 -1.0000 -1.0000 4300647 1595112196.30 151.4951 60.0009 32.0000 1.9501 1.9520 404.4443 404.9272 0.0749 -1.0000 -1.0000 4300725 1595112196.40 151.4951 60.0009 32.0000 1.9503 1.9522 404.4180 404.9011 0.0750 -1.0000 -1.0000 4300788 1595112196.50 151.4951 60.0009 32.0000 1.9506 1.9525 404.3804 404.8639 0.0750 -1.0000 -1.0000 4300850 1595112196.60 151.4741 60.0009 32.0000 1.9516 1.9535 404.2366 404.7192 0.0748 -1.0000 -1.0000 4301007 1595112196.70 151.4741 60.0009 32.0000 1.9515 1.9535 404.3244 404.8079 0.0749 -1.0000 -1.0000 4301069 1595112196.80 151.4741 60.0009 32.0000 1.9502 1.9521 404.3371 404.8188 0.0747 -1.0000 -1.0000 4301131 1595112196.90 151.4741 60.0009 32.0000 1.9504 1.9523 404.4704 404.9525 0.0748 -1.0000 -1.0000 4301210 1595112197.00 151.4741 60.0009 32.0000 1.9507 1.9526 404.4704 404.9539 0.0749 -1.0000 -1.0000 4301272 1595112197.10 151.5113 60.0009 32.0000 1.9504 1.9524 404.4609 404.9430 0.0748 -1.0000 -1.0000 4301335 1595112197.20 151.5474 60.0009 32.0000 1.9509 1.9529 404.3227 404.8056 0.0749 -1.0000 -1.0000 4301413 1595112197.30 151.5474 60.0009 32.0000 1.9515 1.9534 404.3612 404.8430 0.0748 -1.0000 -1.0000 4301475 1595112197.40 151.5474 60.0009 32.0000 1.9516 1.9535 404.3229 404.8055 0.0749 -1.0000 -1.0000 4301538 1595112197.50 151.5474 60.0009 32.0000 1.9513 1.9533 404.3180 404.8008 0.0749 -1.0000 -1.0000 4301600 1595112197.60 151.5474 60.0009 32.0000 1.9505 1.9524 404.3061 404.7893 0.0750 -1.0000 -1.0000 4301662 1595112197.70 151.5609 60.0009 32.0000 1.9507 1.9526 404.4542 404.9376 0.0749 -1.0000 -1.0000 4301725 1595112197.80 151.5609 60.0009 32.0000 1.9509 1.9528 404.3965 404.8799 0.0750 -1.0000 -1.0000 4301803 1595112197.90 151.5609 60.0009 32.0000 1.9510 1.9529 404.3983 404.8816 0.0750 -1.0000 -1.0000 4301866 1595112198.00 151.5609 60.0009 32.0000 1.9520 1.9539 404.2685 404.7517 0.0749 -1.0000 -1.0000 4301944 1595112198.10 151.5609 60.0009 32.0000 1.9509 1.9528 404.3053 404.7876 0.0748 -1.0000 -1.0000 4302006 1595112198.20 151.4878 60.0009 32.0000 1.9512 1.9532 404.4082 404.8912 0.0749 -1.0000 -1.0000 4302288 1595112198.30 151.4706 60.0009 32.0000 1.9504 1.9524 404.3551 404.8375 0.0748 -1.0000 -1.0000 4302366 1595112198.40 151.4706 60.0009 32.0000 1.9497 1.9516 404.4301 404.9122 0.0748 -1.0000 -1.0000 4302428 1595112198.50 151.4706 60.0009 32.0000 1.9505 1.9525 404.4311 404.9146 0.0749 -1.0000 -1.0000 4302491 1595112198.60 151.4706 60.0009 32.0000 1.9509 1.9528 404.4620 404.9443 0.0748 -1.0000 -1.0000 4302569 1595112198.70 151.4706 60.0009 32.0000 1.9509 1.9529 404.3962 404.8792 0.0749 -1.0000 -1.0000 4303100 1595112198.80 151.4652 60.0009 32.0000 1.9510 1.9529 404.3181 404.8006 0.0748 -1.0000 -1.0000 4303162 1595112198.90 151.4626 60.0009 32.0000 1.9515 1.9534 404.3227 404.8048 0.0748 -1.0000 -1.0000 4303225 1595112199.00 151.4626 60.0009 32.0000 1.9506 1.9525 404.3602 404.8427 0.0749 -1.0000 -1.0000 4303319 1595112199.10 151.4626 60.0009 32.0000 1.9505 1.9524 404.4724 404.9555 0.0749 -1.0000 -1.0000 4303381 1595112199.20 151.4626 60.0009 32.0000 1.9512 1.9531 404.4360 404.9190 0.0748 -1.0000 -1.0000 4303584 1595112199.30 151.4626 60.0009 32.0000 1.9518 1.9537 404.3951 404.8773 0.0748 -1.0000 -1.0000 4303646 1595112199.40 151.4113 60.0009 32.0000 1.9515 1.9535 404.4386 404.9225 0.0750 -1.0000 -1.0000 4303709 1595112199.50 151.4113 60.0009 32.0000 1.9513 1.9532 404.3515 404.8338 0.0749 -1.0000 -1.0000 4303787 1595112199.60 151.4113 60.0009 32.0000 1.9518 1.9537 404.2883 404.7708 0.0748 -1.0000 -1.0000 4303849 1595112199.70 151.4113 60.0009 32.0000 1.9518 1.9537 404.2504 404.7331 0.0750 -1.0000 -1.0000 4304193 1595112199.80 151.4113 60.0009 32.0000 1.9510 1.9529 404.3661 404.8493 0.0749 -1.0000 -1.0000 4304272 1595112199.90 151.4586 60.0012 32.0000 1.9508 1.9528 404.4420 404.9247 0.0749 -1.0000 -1.0000 4304334 1595112200.00 151.4633 60.0012 32.0000 1.9511 1.9530 404.2682 404.7507 0.0749 -1.0000 -1.0000 4304396 1595112200.10 151.4633 60.0012 32.0000 1.9517 1.9536 404.2626 404.7464 0.0750 -1.0000 -1.0000 4304459 1595112200.20 151.4633 60.0012 32.0000 1.9508 1.9527 404.2581 404.7410 0.0750 -1.0000 -1.0000 4304615 1595112200.30 151.4633 60.0012 32.0000 1.9503 1.9523 404.3431 404.8258 0.0749 -1.0000 -1.0000 4304693 1595112200.40 151.4633 60.0012 32.0000 1.9500 1.9519 404.4266 404.9093 0.0749 -1.0000 -1.0000 4304755 1595112200.50 151.4633 60.0012 32.0000 1.9497 1.9516 404.4838 404.9667 0.0749 -1.0000 -1.0000 4304818 1595112200.60 151.4633 60.0012 32.0000 1.9502 1.9521 404.4711 404.9545 0.0750 -1.0000 -1.0000 4304896 1595112200.70 151.5257 60.0012 32.0000 1.9507 1.9526 404.3845 404.8671 0.0748 -1.0000 -1.0000 4304959 1595112200.80 151.5257 60.0012 32.0000 1.9506 1.9525 404.3485 404.8312 0.0750 -1.0000 -1.0000 4305115 1595112200.90 151.5257 60.0012 32.0000 1.9513 1.9532 404.3141 404.7976 0.0750 -1.0000 -1.0000 4305193 1595112201.00 151.5257 60.0012 32.0000 1.9508 1.9527 404.2862 404.7694 0.0749 -1.0000 -1.0000 4305255 1595112201.10 151.5257 60.0012 32.0000 1.9508 1.9527 404.4371 404.9195 0.0748 -1.0000 -1.0000 4305318 1595112201.20 151.5397 60.0012 32.0000 1.9508 1.9528 404.4723 404.9552 0.0749 -1.0000 -1.0000 4305396 1595112201.30 151.5397 60.0012 32.0000 1.9508 1.9528 404.4790 404.9630 0.0751 -1.0000 -1.0000 4305818 1595112201.40 151.5397 60.0012 32.0000 1.9507 1.9527 404.3499 404.8338 0.0751 -1.0000 -1.0000 4305880 1595112201.50 151.5397 60.0012 32.0000 1.9507 1.9526 404.2666 404.7487 0.0747 -1.0000 -1.0000 4305958 1595112201.60 151.5397 60.0012 32.0000 1.9512 1.9531 404.2613 404.7442 0.0749 -1.0000 -1.0000 4306021 1595112201.70 151.5397 60.0012 32.0000 1.9513 1.9532 404.2638 404.7462 0.0749 -1.0000 -1.0000 4306084 1595112201.80 151.4565 60.0012 32.0000 1.9500 1.9520 404.4229 404.9070 0.0751 -1.0000 -1.0000 4306349 1595112201.90 151.4565 60.0012 32.0000 1.9505 1.9524 404.4798 404.9629 0.0749 -1.0000 -1.0000 4306412 1595112202.00 151.4565 60.0012 32.0000 1.9504 1.9524 404.4552 404.9375 0.0748 -1.0000 -1.0000 4306474 1595112202.10 151.4565 60.0012 32.0000 1.9501 1.9520 404.3669 404.8495 0.0749 -1.0000 -1.0000 4306536 1595112202.20 151.4565 60.0012 32.0000 1.9509 1.9528 404.1823 404.6645 0.0749 -1.0000 -1.0000 4306599 1595112202.30 151.4565 60.0012 32.0000 1.9506 1.9525 404.2255 404.7085 0.0749 -1.0000 -1.0000 4306677 1595112202.40 151.4459 60.0012 32.0000 1.9515 1.9534 404.3198 404.8019 0.0748 -1.0000 -1.0000 4306739 1595112202.50 151.4459 60.0012 32.0000 1.9509 1.9528 404.3917 404.8735 0.0747 -1.0000 -1.0000 4306802 1595112202.60 151.4459 60.0012 32.0000 1.9507 1.9527 404.4334 404.9154 0.0748 -1.0000 -1.0000 4306880 1595112202.70 151.4459 60.0012 32.0000 1.9507 1.9526 404.4482 404.9302 0.0748 -1.0000 -1.0000 4306942 1595112202.80 151.4459 60.0012 32.0000 1.9507 1.9526 404.4085 404.8906 0.0748 -1.0000 -1.0000 4307068 1595112202.90 151.4307 60.0012 32.0000 1.9508 1.9527 404.3676 404.8504 0.0749 -1.0000 -1.0000 4307146 1595112203.00 151.4211 60.0012 32.0000 1.9510 1.9529 404.3046 404.7881 0.0750 -1.0000 -1.0000 4307208 1595112203.10 151.4211 60.0012 32.0000 1.9514 1.9533 404.2412 404.7233 0.0748 -1.0000 -1.0000 4307271 1595112203.20 151.4211 60.0012 32.0000 1.9512 1.9531 404.2646 404.7466 0.0747 -1.0000 -1.0000 4307333 1595112203.30 151.4211 60.0012 32.0000 1.9512 1.9531 404.4729 404.9555 0.0749 -1.0000 -1.0000 4307396 1595112203.40 151.4228 60.0012 32.0000 1.9514 1.9534 404.5096 404.9926 0.0748 -1.0000 -1.0000 4307583 1595112203.50 151.5365 60.0012 32.0000 1.9507 1.9526 404.3909 404.8721 0.0746 -1.0000 -1.0000 4307645 1595112203.60 151.5365 60.0012 32.0000 1.9509 1.9528 404.3021 404.7842 0.0749 -1.0000 -1.0000 4307708 1595112203.70 151.5365 60.0012 32.0000 1.9517 1.9536 404.2101 404.6936 0.0750 -1.0000 -1.0000 4307786 1595112203.80 151.5365 60.0012 32.0000 1.9511 1.9530 404.3777 404.8601 0.0749 -1.0000 -1.0000 4307864 1595112203.90 151.5365 60.0012 32.0000 1.9508 1.9527 404.4139 404.8960 0.0748 -1.0000 -1.0000 4308083 1595112204.00 151.5020 60.0012 32.0000 1.9512 1.9531 404.3722 404.8554 0.0749 -1.0000 -1.0000 4308161 1595112204.10 151.5020 60.0012 32.0000 1.9509 1.9528 404.4605 404.9430 0.0748 -1.0000 -1.0000 4308224 1595112204.20 151.5020 60.0012 32.0000 1.9505 1.9525 404.5524 405.0347 0.0748 -1.0000 -1.0000 4308286 1595112204.30 151.5020 60.0012 32.0000 1.9508 1.9527 404.5036 404.9861 0.0748 -1.0000 -1.0000 4308380 1595112204.40 151.5020 60.0012 32.0000 1.9505 1.9524 404.3717 404.8540 0.0748 -1.0000 -1.0000 4308567 1595112204.50 151.5183 60.0012 32.0000 1.9511 1.9530 404.2392 404.7215 0.0748 -1.0000 -1.0000 4308630 1595112204.60 151.5998 60.0012 32.0000 1.9505 1.9524 404.3089 404.7915 0.0749 -1.0000 -1.0000 4308692 1595112204.70 151.5998 60.0012 32.0000 1.9504 1.9524 404.3791 404.8619 0.0749 -1.0000 -1.0000 4308755 1595112204.80 151.5998 60.0012 32.0000 1.9502 1.9521 404.4988 404.9825 0.0751 -1.0000 -1.0000 4308817 1595112204.90 151.5998 60.0012 32.0000 1.9506 1.9525 404.4747 404.9583 0.0749 -1.0000 -1.0000 4309067 1595112205.00 151.5998 60.0012 32.0000 1.9507 1.9526 404.4689 404.9507 0.0748 -1.0000 -1.0000 4309114 1595112205.10 151.5853 59.9998 32.0000 1.9506 1.9525 404.3751 404.8585 0.0750 -1.0000 -1.0000 4309192 1595112205.20 151.5853 59.9998 32.0000 1.9515 1.9534 404.3087 404.7912 0.0748 -1.0000 -1.0000 4309254 1595112205.30 151.5853 59.9998 32.0000 1.9520 1.9539 404.2905 404.7721 0.0747 -1.0000 -1.0000 4309317 1595112205.40 151.5853 59.9998 32.0000 1.9514 1.9533 404.3895 404.8715 0.0748 -1.0000 -1.0000 4309380 1595112205.50 151.5853 59.9998 32.0000 1.9506 1.9525 404.3726 404.8549 0.0749 -1.0000 -1.0000 4309567 1595112205.60 151.5853 59.9998 32.0000 1.9508 1.9527 404.4366 404.9198 0.0749 -1.0000 -1.0000 4309630 1595112205.70 151.4644 59.9998 32.0000 1.9510 1.9529 404.2924 404.7745 0.0748 -1.0000 -1.0000 4309692 1595112205.80 151.4644 59.9998 32.0000 1.9511 1.9530 404.3241 404.8063 0.0749 -1.0000 -1.0000 4309770 1595112205.90 151.4644 59.9998 32.0000 1.9508 1.9527 404.2698 404.7527 0.0749 -1.0000 -1.0000 4309832 1595112206.00 151.4644 59.9998 32.0000 1.9502 1.9521 404.3470 404.8299 0.0749 -1.0000 -1.0000 4310067 1595112206.10 151.4644 59.9998 32.0000 1.9505 1.9524 404.4233 404.9062 0.0749 -1.0000 -1.0000 4310130 1595112206.20 151.3930 59.9998 32.0000 1.9505 1.9524 404.4306 404.9139 0.0749 -1.0000 -1.0000 4310192 1595112206.30 151.3930 59.9998 32.0000 1.9507 1.9526 404.4287 404.9112 0.0748 -1.0000 -1.0000 4310270 1595112206.40 151.3930 59.9998 32.0000 1.9512 1.9531 404.3003 404.7837 0.0750 -1.0000 -1.0000 4310332 1595112206.50 151.3930 59.9998 32.0000 1.9512 1.9532 404.2599 404.7426 0.0749 -1.0000 -1.0000 4310707 1595112206.60 151.3930 59.9998 32.0000 1.9508 1.9527 404.2534 404.7358 0.0749 -1.0000 -1.0000 4310786 1595112206.70 151.3930 59.9998 32.0000 1.9507 1.9526 404.4199 404.9021 0.0748 -1.0000 -1.0000 4310848 1595112206.80 151.3962 59.9998 32.0000 1.9511 1.9530 404.4522 404.9355 0.0750 -1.0000 -1.0000 4310910 1595112206.90 151.4107 59.9998 32.0000 1.9505 1.9524 404.4217 404.9052 0.0750 -1.0000 -1.0000 4310989 1595112207.00 151.4107 59.9998 32.0000 1.9511 1.9531 404.2523 404.7353 0.0750 -1.0000 -1.0000 4311317 1595112207.10 151.4107 59.9998 32.0000 1.9510 1.9529 404.2774 404.7604 0.0749 -1.0000 -1.0000 4311379 1595112207.20 151.4107 59.9998 32.0000 1.9511 1.9530 404.2788 404.7610 0.0748 -1.0000 -1.0000 4311457 1595112207.30 151.4107 59.9998 32.0000 1.9507 1.9526 404.3293 404.8122 0.0749 -1.0000 -1.0000 4311520 1595112207.40 151.4766 59.9998 32.0000 1.9500 1.9519 404.4606 404.9429 0.0748 -1.0000 -1.0000 4311582 1595112207.50 151.4766 59.9998 32.0000 1.9503 1.9522 404.4887 404.9710 0.0748 -1.0000 -1.0000 4311848 1595112207.60 151.4766 59.9998 32.0000 1.9503 1.9522 404.4596 404.9420 0.0748 -1.0000 -1.0000 4311910 1595112207.70 151.4766 59.9998 32.0000 1.9506 1.9525 404.4698 404.9527 0.0749 -1.0000 -1.0000 4311973 1595112207.80 151.4766 59.9998 32.0000 1.9506 1.9525 404.3278 404.8113 0.0751 -1.0000 -1.0000 4312051 1595112207.90 151.4766 59.9998 32.0000 1.9514 1.9533 404.2447 404.7277 0.0749 -1.0000 -1.0000 4312129 1595112208.00 151.5048 59.9998 32.0000 1.9511 1.9530 404.2847 404.7680 0.0750 -1.0000 -1.0000 4312332 1595112208.10 151.5227 59.9998 32.0000 1.9506 1.9525 404.3624 404.8450 0.0748 -1.0000 -1.0000 4312395 1595112208.20 151.5227 59.9998 32.0000 1.9497 1.9516 404.4624 404.9443 0.0747 -1.0000 -1.0000 4312457 1595112208.30 151.5227 59.9998 32.0000 1.9507 1.9526 404.4670 404.9500 0.0750 -1.0000 -1.0000 4312520 1595112208.40 151.5227 59.9998 32.0000 1.9510 1.9529 404.4358 404.9191 0.0749 -1.0000 -1.0000 4312598 1595112208.50 151.5260 59.9998 32.0000 1.9515 1.9534 404.2961 404.7786 0.0749 -1.0000 -1.0000 4312723 1595112208.60 151.5260 59.9998 32.0000 1.9510 1.9529 404.2123 404.6957 0.0750 -1.0000 -1.0000 4312785 1595112208.70 151.5260 59.9998 32.0000 1.9510 1.9529 404.2509 404.7338 0.0749 -1.0000 -1.0000 4312847 1595112208.80 151.5260 59.9998 32.0000 1.9509 1.9528 404.2508 404.7336 0.0749 -1.0000 -1.0000 4312910 1595112208.90 151.5260 59.9998 32.0000 1.9506 1.9525 404.3309 404.8135 0.0749 -1.0000 -1.0000 4312988 1595112209.00 151.5219 59.9998 32.0000 1.9504 1.9523 404.4101 404.8926 0.0748 -1.0000 -1.0000 4313050 1595112209.10 151.5219 59.9998 32.0000 1.9510 1.9529 404.2940 404.7757 0.0748 -1.0000 -1.0000 4313238 1595112209.20 151.5219 59.9998 32.0000 1.9504 1.9523 404.2478 404.7309 0.0749 -1.0000 -1.0000 4313332 1595112209.30 151.5219 59.9998 32.0000 1.9503 1.9523 404.2027 404.6852 0.0749 -1.0000 -1.0000 4313394 1595112209.40 151.5219 59.9998 32.0000 1.9510 1.9530 404.3414 404.8234 0.0748 -1.0000 -1.0000 4313457 1595112209.50 151.5164 59.9998 32.0000 1.9504 1.9523 404.2798 404.7618 0.0749 -1.0000 -1.0000 4313519 1595112209.60 151.4968 59.9998 32.0000 1.9506 1.9525 404.3639 404.8468 0.0749 -1.0000 -1.0000 4313707 1595112209.70 151.4968 59.9998 32.0000 1.9505 1.9525 404.4349 404.9169 0.0748 -1.0000 -1.0000 4313769 1595112209.80 151.4968 59.9998 32.0000 1.9516 1.9535 404.4095 404.8924 0.0750 -1.0000 -1.0000 4313847 1595112209.90 151.4968 59.9998 32.0000 1.9519 1.9538 404.2957 404.7783 0.0748 -1.0000 -1.0000 4313910 1595112210.00 151.4968 59.9998 32.0000 1.9513 1.9533 404.2314 404.7135 0.0749 -1.0000 -1.0000 4313988 1595112210.10 151.4178 60.0000 32.0000 1.9506 1.9525 404.3786 404.8617 0.0750 -1.0000 -1.0000 4314222 1595112210.20 151.4178 60.0000 32.0000 1.9514 1.9533 404.4297 404.9135 0.0750 -1.0000 -1.0000 4314285 1595112210.30 151.4178 60.0000 32.0000 1.9506 1.9525 404.4619 404.9437 0.0747 -1.0000 -1.0000 4314363 1595112210.40 151.4178 60.0000 32.0000 1.9515 1.9534 404.4002 404.8835 0.0750 -1.0000 -1.0000 4314425 1595112210.50 151.4178 60.0000 32.0000 1.9518 1.9538 404.2919 404.7749 0.0749 -1.0000 -1.0000 4314488 1595112210.60 151.4653 60.0000 32.0000 1.9512 1.9532 404.2237 404.7062 0.0749 -1.0000 -1.0000 4315253 1595112210.70 151.4653 60.0000 32.0000 1.9517 1.9536 404.3238 404.8065 0.0749 -1.0000 -1.0000 4315378 1595112210.80 151.4653 60.0000 32.0000 1.9504 1.9523 404.3727 404.8555 0.0749 -1.0000 -1.0000 4315456 1595112210.90 151.4653 60.0000 32.0000 1.9504 1.9523 404.4839 404.9667 0.0748 -1.0000 -1.0000 4315534 1595112211.00 151.4653 60.0000 32.0000 1.9503 1.9522 404.4729 404.9575 0.0751 -1.0000 -1.0000 4315597 1595112211.10 151.4653 60.0000 32.0000 1.9519 1.9539 404.3788 404.8610 0.0748 -1.0000 -1.0000 4315659 1595112211.20 151.5247 60.0000 32.0000 1.9518 1.9537 404.3324 404.8154 0.0750 -1.0000 -1.0000 4315722 1595112211.30 151.5247 60.0000 32.0000 1.9515 1.9534 404.3579 404.8404 0.0748 -1.0000 -1.0000 4315784 1595112211.40 151.5247 60.0000 32.0000 1.9505 1.9525 404.2836 404.7660 0.0748 -1.0000 -1.0000 4315847 1595112211.50 151.5247 60.0000 32.0000 1.9513 1.9532 404.3592 404.8412 0.0748 -1.0000 -1.0000 4315925 1595112211.60 151.5247 60.0000 32.0000 1.9507 1.9526 404.3967 404.8803 0.0750 -1.0000 -1.0000 4315988 1595112211.70 151.5247 60.0000 32.0000 1.9506 1.9526 404.4394 404.9213 0.0747 -1.0000 -1.0000 4316050 1595112211.80 151.5247 60.0000 32.0000 1.9505 1.9524 404.3595 404.8415 0.0749 -1.0000 -1.0000 4316128 1595112211.90 151.5247 60.0000 32.0000 1.9511 1.9531 404.3374 404.8212 0.0750 -1.0000 -1.0000 4316190 1595112212.00 151.5247 60.0000 32.0000 1.9507 1.9526 404.2641 404.7471 0.0749 -1.0000 -1.0000 4316253 1595112212.10 151.5247 60.0000 32.0000 1.9512 1.9532 404.3325 404.8158 0.0750 -1.0000 -1.0000 4316316 1595112212.20 151.5329 60.0000 32.0000 1.9507 1.9526 404.3974 404.8796 0.0748 -1.0000 -1.0000 4316378 1595112212.30 151.5451 60.0000 32.0000 1.9508 1.9528 404.4207 404.9036 0.0749 -1.0000 -1.0000 4316456 1595112212.40 151.5451 60.0000 32.0000 1.9508 1.9527 404.3117 404.7942 0.0749 -1.0000 -1.0000 4316519 1595112212.50 151.5451 60.0000 32.0000 1.9506 1.9525 404.2288 404.7109 0.0748 -1.0000 -1.0000 4316581 1595112212.60 151.5451 60.0000 32.0000 1.9512 1.9531 404.2380 404.7204 0.0748 -1.0000 -1.0000 4316659 1595112212.70 151.5451 60.0000 32.0000 1.9507 1.9526 404.3485 404.8297 0.0747 -1.0000 -1.0000 4316722 1595112212.80 151.4734 60.0000 32.0000 1.9505 1.9524 404.4816 404.9635 0.0747 -1.0000 -1.0000 4316784 1595112212.90 151.4734 60.0000 32.0000 1.9507 1.9526 404.4801 404.9627 0.0748 -1.0000 -1.0000 4316862 1595112213.00 151.4734 60.0000 32.0000 1.9503 1.9522 404.4426 404.9252 0.0749 -1.0000 -1.0000 4316925 1595112213.10 151.4734 60.0000 32.0000 1.9508 1.9528 404.4364 404.9196 0.0749 -1.0000 -1.0000 4316987 1595112213.20 151.4734 60.0000 32.0000 1.9514 1.9533 404.4326 404.9156 0.0749 -1.0000 -1.0000 4317065 1595112213.30 151.4720 60.0000 32.0000 1.9517 1.9536 404.2814 404.7635 0.0748 -1.0000 -1.0000 4317128 1595112213.40 151.4718 60.0000 32.0000 1.9514 1.9533 404.3782 404.8609 0.0749 -1.0000 -1.0000 4317190 1595112213.50 151.4718 60.0000 32.0000 1.9509 1.9528 404.4479 404.9307 0.0749 -1.0000 -1.0000 4317253 1595112213.60 151.4718 60.0000 32.0000 1.9504 1.9523 404.4917 404.9751 0.0750 -1.0000 -1.0000 4317315 1595112213.70 151.4718 60.0000 32.0000 1.9507 1.9526 404.4696 404.9524 0.0748 -1.0000 -1.0000 4317549 1595112213.80 151.4705 60.0000 32.0000 1.9506 1.9525 404.3253 404.8082 0.0750 -1.0000 -1.0000 4317628 1595112213.90 151.4551 60.0000 32.0000 1.9513 1.9532 404.2955 404.7793 0.0750 -1.0000 -1.0000 4317690 1595112214.00 151.4551 60.0000 32.0000 1.9519 1.9538 404.2445 404.7262 0.0747 -1.0000 -1.0000 4317768 1595112214.10 151.4551 60.0000 32.0000 1.9522 1.9541 404.2820 404.7648 0.0749 -1.0000 -1.0000 4317831 1595112214.20 151.4551 60.0000 32.0000 1.9508 1.9527 404.3931 404.8752 0.0748 -1.0000 -1.0000 4318112 1595112214.30 151.4551 60.0000 32.0000 1.9499 1.9518 404.3689 404.8504 0.0747 -1.0000 -1.0000 4318175 1595112214.40 151.5320 60.0000 32.0000 1.9509 1.9528 404.4761 404.9587 0.0748 -1.0000 -1.0000 4318237 1595112214.50 151.5320 60.0000 32.0000 1.9504 1.9523 404.5160 404.9978 0.0747 -1.0000 -1.0000 4318299 1595112214.60 151.5320 60.0000 32.0000 1.9510 1.9529 404.2878 404.7701 0.0749 -1.0000 -1.0000 4318378 1595112214.70 151.5320 60.0000 32.0000 1.9513 1.9533 404.3457 404.8280 0.0748 -1.0000 -1.0000 4318705 1595112214.80 151.5320 60.0000 32.0000 1.9506 1.9525 404.2993 404.7816 0.0749 -1.0000 -1.0000 4318768 1595112214.90 151.5277 60.0004 32.0000 1.9507 1.9526 404.2936 404.7752 0.0747 -1.0000 -1.0000 4318846 1595112215.00 151.5220 60.0009 32.0000 1.9505 1.9524 404.4530 404.9358 0.0749 -1.0000 -1.0000 4318909 1595112215.10 151.5220 60.0009 32.0000 1.9511 1.9530 404.4684 404.9514 0.0749 -1.0000 -1.0000 4318971 1595112215.20 151.5220 60.0009 32.0000 1.9508 1.9528 404.4474 404.9305 0.0749 -1.0000 -1.0000 4319471 1595112215.30 151.5220 60.0009 32.0000 1.9505 1.9524 404.3756 404.8591 0.0750 -1.0000 -1.0000 4319533 1595112215.40 151.5220 60.0009 32.0000 1.9513 1.9532 404.2415 404.7237 0.0748 -1.0000 -1.0000 4319596 1595112215.50 151.5220 60.0009 32.0000 1.9513 1.9532 404.1940 404.6757 0.0748 -1.0000 -1.0000 4319690 1595112215.60 151.5220 60.0009 32.0000 1.9514 1.9534 404.2755 404.7577 0.0748 -1.0000 -1.0000 4319768 1595112215.70 151.5220 60.0009 32.0000 1.9509 1.9529 404.3460 404.8285 0.0749 -1.0000 -1.0000 4319987 1595112215.80 151.5220 60.0009 32.0000 1.9501 1.9520 404.4954 404.9784 0.0749 -1.0000 -1.0000 4320065 1595112215.90 151.5220 60.0009 32.0000 1.9506 1.9525 404.4616 404.9441 0.0748 -1.0000 -1.0000 4320127 1595112216.00 151.5388 60.0009 32.0000 1.9504 1.9523 404.3962 404.8783 0.0748 -1.0000 -1.0000 4320205 1595112216.10 151.5388 60.0009 32.0000 1.9507 1.9526 404.3367 404.8188 0.0748 -1.0000 -1.0000 4320268 1595112216.20 151.5388 60.0009 32.0000 1.9508 1.9527 404.2919 404.7742 0.0749 -1.0000 -1.0000 4320330 1595112216.30 151.5388 60.0009 32.0000 1.9509 1.9529 404.1750 404.6569 0.0747 -1.0000 -1.0000 4320393 1595112216.40 151.5388 60.0009 32.0000 1.9504 1.9523 404.2860 404.7678 0.0749 -1.0000 -1.0000 4320455 1595112216.50 151.4829 60.0009 32.0000 1.9501 1.9520 404.4618 404.9460 0.0750 -1.0000 -1.0000 4320518 1595112216.60 151.4702 60.0009 32.0000 1.9503 1.9522 404.4855 404.9678 0.0748 -1.0000 -1.0000 4320596 1595112216.70 151.4702 60.0009 32.0000 1.9503 1.9522 404.4209 404.9027 0.0748 -1.0000 -1.0000 4320658 1595112216.80 151.4702 60.0009 32.0000 1.9499 1.9519 404.3756 404.8586 0.0749 -1.0000 -1.0000 4320845 1595112216.90 151.4702 60.0009 32.0000 1.9512 1.9531 404.2366 404.7188 0.0748 -1.0000 -1.0000 4320924 1595112217.00 151.4702 60.0009 32.0000 1.9510 1.9529 404.2831 404.7656 0.0749 -1.0000 -1.0000 4320986 1595112217.10 151.3996 60.0009 32.0000 1.9504 1.9523 404.4141 404.8953 0.0747 -1.0000 -1.0000 4321049 1595112217.20 151.3996 60.0009 32.0000 1.9499 1.9518 404.4592 404.9421 0.0749 -1.0000 -1.0000 4321111 1595112217.30 151.3996 60.0009 32.0000 1.9496 1.9515 404.4169 404.8990 0.0748 -1.0000 -1.0000 4321361 1595112217.40 151.3996 60.0009 32.0000 1.9507 1.9526 404.4170 404.8998 0.0749 -1.0000 -1.0000 4321424 1595112217.50 151.3996 60.0009 32.0000 1.9514 1.9534 404.4180 404.9011 0.0750 -1.0000 -1.0000 4321502 1595112217.60 151.4039 60.0009 32.0000 1.9517 1.9536 404.3222 404.8059 0.0750 -1.0000 -1.0000 4321564 1595112217.70 151.4271 60.0009 32.0000 1.9515 1.9534 404.2728 404.7550 0.0748 -1.0000 -1.0000 4321627 1595112217.80 151.4271 60.0009 32.0000 1.9512 1.9531 404.3191 404.8013 0.0748 -1.0000 -1.0000 4321908 1595112217.90 151.4271 60.0009 32.0000 1.9503 1.9522 404.3158 404.7983 0.0749 -1.0000 -1.0000 4321970 1595112218.00 151.4271 60.0009 32.0000 1.9505 1.9525 404.4281 404.9107 0.0749 -1.0000 -1.0000 4322033 1595112218.10 151.4271 60.0009 32.0000 1.9520 1.9539 404.4059 404.8890 0.0750 -1.0000 -1.0000 4322095 1595112218.20 151.4408 60.0009 32.0000 1.9510 1.9529 404.3017 404.7849 0.0749 -1.0000 -1.0000 4322158 1595112218.30 151.4408 60.0009 32.0000 1.9512 1.9531 404.2521 404.7334 0.0748 -1.0000 -1.0000 4322502 1595112218.40 151.4408 60.0009 32.0000 1.9505 1.9525 404.3640 404.8475 0.0751 -1.0000 -1.0000 4322564 1595112218.50 151.4408 60.0009 32.0000 1.9503 1.9523 404.4383 404.9207 0.0748 -1.0000 -1.0000 4322627 1595112218.60 151.4408 60.0009 32.0000 1.9505 1.9524 404.4911 404.9747 0.0750 -1.0000 -1.0000 4322704 1595112218.70 151.5087 60.0009 32.0000 1.9505 1.9525 404.4526 404.9360 0.0750 -1.0000 -1.0000 4322767 1595112218.80 151.5224 60.0009 32.0000 1.9517 1.9536 404.3803 404.8631 0.0748 -1.0000 -1.0000 4323111 1595112218.90 151.5224 60.0009 32.0000 1.9518 1.9538 404.3233 404.8064 0.0749 -1.0000 -1.0000 4323173 1595112219.00 151.5224 60.0009 32.0000 1.9511 1.9530 404.3375 404.8198 0.0749 -1.0000 -1.0000 4323236 1595112219.10 151.5224 60.0009 32.0000 1.9506 1.9525 404.4985 404.9814 0.0749 -1.0000 -1.0000 4323298 1595112219.20 151.5224 60.0009 32.0000 1.9506 1.9525 404.4253 404.9088 0.0750 -1.0000 -1.0000 4323376 1595112219.30 151.5224 60.0009 32.0000 1.9506 1.9525 404.4312 404.9145 0.0749 -1.0000 -1.0000 4323439 1595112219.40 151.5224 60.0009 32.0000 1.9509 1.9528 404.3592 404.8421 0.0750 -1.0000 -1.0000 4323501 1595112219.50 151.5224 60.0009 32.0000 1.9514 1.9533 404.2848 404.7680 0.0750 -1.0000 -1.0000 4323580 1595112219.60 151.5224 60.0009 32.0000 1.9511 1.9530 404.2709 404.7533 0.0749 -1.0000 -1.0000 4323642 1595112219.70 151.5224 60.0009 32.0000 1.9501 1.9521 404.3775 404.8608 0.0750 -1.0000 -1.0000 4323704 1595112219.80 151.5495 60.0009 32.0000 1.9501 1.9520 404.4289 404.9123 0.0750 -1.0000 -1.0000 4324407 1595112219.90 151.5500 60.0009 32.0000 1.9506 1.9525 404.3447 404.8275 0.0749 -1.0000 -1.0000 4324470 1595112220.00 151.5604 60.0005 32.0000 1.9510 1.9529 404.3322 404.8150 0.0749 -1.0000 -1.0000 4324548 1595112220.10 151.5604 60.0005 32.0000 1.9513 1.9532 404.2504 404.7329 0.0749 -1.0000 -1.0000 4324610 1595112220.20 151.5604 60.0005 32.0000 1.9512 1.9531 404.2999 404.7824 0.0749 -1.0000 -1.0000 4324673 1595112220.30 151.5521 60.0005 32.0000 1.9509 1.9528 404.4610 404.9441 0.0749 -1.0000 -1.0000 4324735 1595112220.40 151.5039 60.0005 32.0000 1.9502 1.9521 404.4444 404.9258 0.0746 -1.0000 -1.0000 4324798 1595112220.50 151.5039 60.0005 32.0000 1.9497 1.9516 404.4647 404.9475 0.0749 -1.0000 -1.0000 4324860 1595112220.60 151.5039 60.0005 32.0000 1.9507 1.9526 404.4241 404.9066 0.0748 -1.0000 -1.0000 4324938 1595112220.70 151.5039 60.0005 32.0000 1.9508 1.9527 404.4691 404.9524 0.0750 -1.0000 -1.0000 4325001 1595112220.80 151.5039 60.0005 32.0000 1.9511 1.9530 404.3512 404.8341 0.0750 -1.0000 -1.0000 4325063 1595112220.90 151.5039 60.0005 32.0000 1.9512 1.9531 404.3032 404.7858 0.0748 -1.0000 -1.0000 4325141 1595112221.00 151.4269 60.0005 32.0000 1.9512 1.9531 404.2617 404.7432 0.0747 -1.0000 -1.0000 4325204 1595112221.10 151.4269 60.0005 32.0000 1.9509 1.9528 404.2559 404.7380 0.0749 -1.0000 -1.0000 4325266 1595112221.20 151.4269 60.0005 32.0000 1.9509 1.9528 404.3064 404.7896 0.0749 -1.0000 -1.0000 4325344 1595112221.30 151.4269 60.0005 32.0000 1.9505 1.9525 404.4981 404.9805 0.0748 -1.0000 -1.0000 4325423 1595112221.40 151.4269 60.0005 32.0000 1.9511 1.9530 404.3230 404.8053 0.0748 -1.0000 -1.0000 4325547 1595112221.50 151.4269 60.0005 32.0000 1.9509 1.9528 404.2599 404.7424 0.0749 -1.0000 -1.0000 4325626 1595112221.60 151.4269 60.0005 32.0000 1.9515 1.9534 404.2699 404.7528 0.0750 -1.0000 -1.0000 4325688 1595112221.70 151.4509 60.0005 32.0000 1.9512 1.9531 404.3017 404.7855 0.0750 -1.0000 -1.0000 4325751 1595112221.80 151.4509 60.0005 32.0000 1.9511 1.9531 404.4060 404.8890 0.0749 -1.0000 -1.0000 4325829 1595112221.90 151.4509 60.0005 32.0000 1.9503 1.9522 404.4395 404.9220 0.0748 -1.0000 -1.0000 4326063 1595112222.00 151.4509 60.0005 32.0000 1.9501 1.9520 404.5120 404.9940 0.0747 -1.0000 -1.0000 4326126 1595112222.10 151.4509 60.0005 32.0000 1.9508 1.9527 404.3866 404.8693 0.0750 -1.0000 -1.0000 4326188 1595112222.20 151.5082 60.0005 32.0000 1.9518 1.9537 404.4035 404.8871 0.0750 -1.0000 -1.0000 4326266 1595112222.30 151.5217 60.0005 32.0000 1.9518 1.9537 404.3602 404.8427 0.0749 -1.0000 -1.0000 4326329 1595112222.40 151.5217 60.0005 32.0000 1.9519 1.9538 404.3137 404.7960 0.0748 -1.0000 -1.0000 4327297 1595112222.50 151.5217 60.0005 32.0000 1.9506 1.9525 404.4451 404.9272 0.0748 -1.0000 -1.0000 4327360 1595112222.60 151.5217 60.0005 32.0000 1.9504 1.9523 404.4428 404.9266 0.0750 -1.0000 -1.0000 4327438 1595112222.70 151.5215 60.0005 32.0000 1.9507 1.9526 404.5171 404.9991 0.0748 -1.0000 -1.0000 4327500 1595112222.80 151.5058 60.0005 32.0000 1.9512 1.9531 404.3817 404.8649 0.0750 -1.0000 -1.0000 4327563 1595112222.90 151.5058 60.0005 32.0000 1.9517 1.9536 404.2461 404.7282 0.0748 -1.0000 -1.0000 4327641 1595112223.00 151.5058 60.0005 32.0000 1.9512 1.9531 404.2733 404.7553 0.0747 -1.0000 -1.0000 4327703 1595112223.10 151.5058 60.0005 32.0000 1.9509 1.9528 404.2911 404.7734 0.0749 -1.0000 -1.0000 4327766 1595112223.20 151.5058 60.0005 32.0000 1.9512 1.9531 404.3588 404.8416 0.0749 -1.0000 -1.0000 4327828 1595112223.30 151.5553 60.0005 32.0000 1.9507 1.9526 404.5014 404.9844 0.0750 -1.0000 -1.0000 4327891 1595112223.40 151.5493 60.0005 32.0000 1.9507 1.9526 404.5001 404.9841 0.0751 -1.0000 -1.0000 4327953 1595112223.50 151.5493 60.0005 32.0000 1.9513 1.9532 404.4850 404.9677 0.0749 -1.0000 -1.0000 4328047 1595112223.60 151.5493 60.0005 32.0000 1.9507 1.9526 404.3695 404.8520 0.0748 -1.0000 -1.0000 4328109 1595112223.70 151.5493 60.0005 32.0000 1.9511 1.9530 404.3204 404.8030 0.0749 -1.0000 -1.0000 4328172 1595112223.80 151.5310 60.0005 32.0000 1.9504 1.9523 404.3867 404.8696 0.0749 -1.0000 -1.0000 4328250 1595112223.90 151.4820 60.0005 32.0000 1.9510 1.9529 404.4433 404.9256 0.0748 -1.0000 -1.0000 4328312 1595112224.00 151.4820 60.0005 32.0000 1.9513 1.9532 404.5567 405.0389 0.0748 -1.0000 -1.0000 4328375 1595112224.10 151.4820 60.0005 32.0000 1.9509 1.9528 404.4859 404.9688 0.0748 -1.0000 -1.0000 4328437 1595112224.20 151.4820 60.0005 32.0000 1.9508 1.9527 404.4717 404.9538 0.0748 -1.0000 -1.0000 4328500 1595112224.30 151.4820 60.0005 32.0000 1.9512 1.9531 404.3451 404.8277 0.0749 -1.0000 -1.0000 4328578 1595112224.40 151.4820 60.0005 32.0000 1.9519 1.9538 404.2355 404.7175 0.0749 -1.0000 -1.0000 4328641 1595112224.50 151.4820 60.0005 32.0000 1.9519 1.9539 404.3248 404.8075 0.0748 -1.0000 -1.0000 4328703 1595112224.60 151.4820 60.0005 32.0000 1.9512 1.9531 404.2871 404.7691 0.0748 -1.0000 -1.0000 4328781 1595112224.70 151.4820 60.0005 32.0000 1.9508 1.9527 404.3558 404.8382 0.0748 -1.0000 -1.0000 4328844 1595112224.80 151.4820 60.0005 32.0000 1.9509 1.9528 404.4873 404.9696 0.0749 -1.0000 -1.0000 4328906 1595112224.90 151.4783 60.0005 32.0000 1.9516 1.9535 404.3700 404.8529 0.0749 -1.0000 -1.0000 4328969 1595112225.00 151.4542 60.0004 32.0000 1.9515 1.9534 404.3383 404.8215 0.0750 -1.0000 -1.0000 4329203 1595112225.10 151.4542 60.0004 32.0000 1.9511 1.9530 404.2545 404.7381 0.0750 -1.0000 -1.0000 4329265 1595112225.20 151.4542 60.0004 32.0000 1.9516 1.9536 404.2082 404.6904 0.0748 -1.0000 -1.0000 4329343 1595112225.30 151.4542 60.0004 32.0000 1.9514 1.9534 404.3385 404.8211 0.0749 -1.0000 -1.0000 4329406 1595112225.40 151.4542 60.0004 32.0000 1.9504 1.9523 404.3994 404.8823 0.0749 -1.0000 -1.0000 4329469 1595112225.50 151.5186 60.0004 32.0000 1.9501 1.9520 404.4555 404.9391 0.0750 -1.0000 -1.0000 4330219 1595112225.60 151.5309 60.0004 32.0000 1.9515 1.9534 404.4395 404.9219 0.0748 -1.0000 -1.0000 4330281 1595112225.70 151.5309 60.0004 32.0000 1.9521 1.9540 404.3582 404.8409 0.0750 -1.0000 -1.0000 4330343 1595112225.80 151.5309 60.0004 32.0000 1.9519 1.9538 404.3016 404.7851 0.0750 -1.0000 -1.0000 4330422 1595112225.90 151.5309 60.0004 32.0000 1.9512 1.9531 404.2953 404.7776 0.0749 -1.0000 -1.0000 4330484 1595112226.00 151.5309 60.0004 32.0000 1.9516 1.9535 404.3581 404.8408 0.0748 -1.0000 -1.0000 4330562 1595112226.10 151.5469 60.0004 32.0000 1.9501 1.9521 404.5101 404.9922 0.0748 -1.0000 -1.0000 4330625 1595112226.20 151.5469 60.0004 32.0000 1.9505 1.9524 404.5110 404.9943 0.0749 -1.0000 -1.0000 4330687 1595112226.30 151.5469 60.0004 32.0000 1.9511 1.9530 404.4637 404.9462 0.0748 -1.0000 -1.0000 4330749 1595112226.40 151.5469 60.0004 32.0000 1.9514 1.9533 404.3740 404.8563 0.0749 -1.0000 -1.0000 4330812 1595112226.50 151.5469 60.0004 32.0000 1.9518 1.9538 404.2718 404.7542 0.0749 -1.0000 -1.0000 4330890 1595112226.60 151.5469 60.0004 32.0000 1.9516 1.9536 404.3270 404.8095 0.0748 -1.0000 -1.0000 4330952 1595112226.70 151.5469 60.0004 32.0000 1.9516 1.9535 404.3612 404.8432 0.0748 -1.0000 -1.0000 4331015 1595112226.80 151.5469 60.0004 32.0000 1.9514 1.9533 404.4712 404.9526 0.0747 -1.0000 -1.0000 4331077 1595112226.90 151.5469 60.0004 32.0000 1.9509 1.9528 404.4767 404.9585 0.0747 -1.0000 -1.0000 4331156 1595112227.00 151.6314 60.0004 32.0000 1.9510 1.9529 404.3795 404.8617 0.0748 -1.0000 -1.0000 4331218 1595112227.10 151.5958 60.0004 32.0000 1.9507 1.9527 404.3064 404.7885 0.0748 -1.0000 -1.0000 4331281 1595112227.20 151.5423 60.0004 32.0000 1.9516 1.9535 404.2707 404.7524 0.0748 -1.0000 -1.0000 4331359 1595112227.30 151.5423 60.0004 32.0000 1.9507 1.9526 404.3524 404.8349 0.0749 -1.0000 -1.0000 4331421 1595112227.40 151.5423 60.0004 32.0000 1.9499 1.9518 404.4067 404.8890 0.0748 -1.0000 -1.0000 4331484 1595112227.50 151.5423 60.0004 32.0000 1.9508 1.9527 404.4889 404.9717 0.0749 -1.0000 -1.0000 4331546 1595112227.60 151.5423 60.0004 32.0000 1.9504 1.9523 404.4533 404.9356 0.0748 -1.0000 -1.0000 4331609 1595112227.70 151.5423 60.0004 32.0000 1.9509 1.9528 404.4682 404.9502 0.0748 -1.0000 -1.0000 4331671 1595112227.80 151.5423 60.0004 32.0000 1.9514 1.9533 404.2828 404.7650 0.0749 -1.0000 -1.0000 4331749 1595112227.90 151.5423 60.0004 32.0000 1.9515 1.9534 404.3079 404.7901 0.0748 -1.0000 -1.0000 4331812 1595112228.00 151.5423 60.0004 32.0000 1.9512 1.9532 404.2906 404.7745 0.0750 -1.0000 -1.0000 4331890 1595112228.10 151.5423 60.0004 32.0000 1.9514 1.9533 404.3632 404.8463 0.0751 -1.0000 -1.0000 4332249 1595112228.20 151.5208 60.0004 32.0000 1.9500 1.9519 404.5099 404.9936 0.0749 -1.0000 -1.0000 4332312 1595112228.30 151.4993 60.0004 32.0000 1.9502 1.9521 404.4081 404.8913 0.0749 -1.0000 -1.0000 4332390 1595112228.40 151.4993 60.0004 32.0000 1.9506 1.9525 404.5425 405.0250 0.0749 -1.0000 -1.0000 4332452 1595112228.50 151.4993 60.0004 32.0000 1.9509 1.9528 404.4550 404.9374 0.0748 -1.0000 -1.0000 4332515 1595112228.60 151.4993 60.0004 32.0000 1.9511 1.9530 404.3415 404.8240 0.0749 -1.0000 -1.0000 4332858 1595112228.70 151.4993 60.0004 32.0000 1.9514 1.9533 404.2868 404.7695 0.0750 -1.0000 -1.0000 4332921 1595112228.80 151.4482 60.0004 32.0000 1.9504 1.9524 404.4260 404.9092 0.0749 -1.0000 -1.0000 4332983 1595112228.90 151.3983 60.0004 32.0000 1.9504 1.9523 404.5301 405.0128 0.0748 -1.0000 -1.0000 4333046 1595112229.00 151.3983 60.0004 32.0000 1.9509 1.9528 404.3709 404.8532 0.0749 -1.0000 -1.0000 4333108 1595112229.10 151.3983 60.0004 32.0000 1.9509 1.9529 404.3679 404.8502 0.0748 -1.0000 -1.0000 4333343 1595112229.20 151.3983 60.0004 32.0000 1.9511 1.9530 404.2722 404.7547 0.0749 -1.0000 -1.0000 4333421 1595112229.30 151.3983 60.0004 32.0000 1.9509 1.9528 404.4498 404.9334 0.0750 -1.0000 -1.0000 4333483 1595112229.40 151.4427 60.0004 32.0000 1.9514 1.9533 404.4601 404.9434 0.0749 -1.0000 -1.0000 4333546 1595112229.50 151.4427 60.0004 32.0000 1.9505 1.9524 404.4821 404.9648 0.0749 -1.0000 -1.0000 4333624 1595112229.60 151.4427 60.0004 32.0000 1.9505 1.9524 404.4863 404.9693 0.0749 -1.0000 -1.0000 4333858 1595112229.70 151.4427 60.0004 32.0000 1.9518 1.9537 404.4065 404.8893 0.0750 -1.0000 -1.0000 4333921 1595112229.80 151.4427 60.0004 32.0000 1.9514 1.9533 404.3108 404.7939 0.0749 -1.0000 -1.0000 4333999 1595112229.90 151.4427 60.0004 32.0000 1.9520 1.9540 404.2594 404.7415 0.0748 -1.0000 -1.0000 4334061 1595112230.00 151.4658 60.0003 32.0000 1.9508 1.9527 404.3464 404.8286 0.0749 -1.0000 -1.0000 4334124 1595112230.10 151.5030 60.0001 32.0000 1.9508 1.9527 404.3858 404.8685 0.0749 -1.0000 -1.0000 4334374 1595112230.20 151.5030 60.0001 32.0000 1.9509 1.9529 404.4567 404.9380 0.0747 -1.0000 -1.0000 4334436 1595112230.30 151.5030 60.0001 32.0000 1.9503 1.9522 404.4177 404.8993 0.0747 -1.0000 -1.0000 4334499 1595112230.40 151.5030 60.0001 32.0000 1.9503 1.9523 404.3886 404.8707 0.0748 -1.0000 -1.0000 4334561 1595112230.50 151.5780 60.0001 32.0000 1.9512 1.9531 404.4336 404.9154 0.0747 -1.0000 -1.0000 4334624 1595112230.60 151.5780 60.0001 32.0000 1.9514 1.9533 404.3004 404.7828 0.0749 -1.0000 -1.0000 4334827 1595112230.70 151.5780 60.0001 32.0000 1.9514 1.9533 404.2281 404.7099 0.0747 -1.0000 -1.0000 4334889 1595112230.80 151.5780 60.0001 32.0000 1.9507 1.9526 404.3349 404.8173 0.0748 -1.0000 -1.0000 4334952 1595112230.90 151.5780 60.0001 32.0000 1.9515 1.9534 404.3301 404.8123 0.0749 -1.0000 -1.0000 4335014 1595112231.00 151.5829 60.0001 32.0000 1.9499 1.9519 404.4196 404.9008 0.0747 -1.0000 -1.0000 4335092 1595112231.10 151.5860 60.0001 32.0000 1.9492 1.9511 404.4290 404.9113 0.0749 -1.0000 -1.0000 4335155 1595112231.20 151.5860 60.0001 32.0000 1.9505 1.9524 404.4540 404.9362 0.0747 -1.0000 -1.0000 4335374 1595112231.30 151.5860 60.0001 32.0000 1.9513 1.9532 404.4719 404.9536 0.0748 -1.0000 -1.0000 4335436 1595112231.40 151.5860 60.0001 32.0000 1.9510 1.9529 404.3336 404.8162 0.0749 -1.0000 -1.0000 4335499 1595112231.50 151.5860 60.0001 32.0000 1.9510 1.9529 404.3342 404.8162 0.0748 -1.0000 -1.0000 4335577 1595112231.60 151.5122 60.0001 32.0000 1.9510 1.9529 404.3520 404.8344 0.0748 -1.0000 -1.0000 4335639 1595112231.70 151.5122 60.0001 32.0000 1.9506 1.9525 404.4155 404.8979 0.0748 -1.0000 -1.0000 4336061 1595112231.80 151.5122 60.0001 32.0000 1.9509 1.9528 404.5326 405.0143 0.0747 -1.0000 -1.0000 4336139 1595112231.90 151.5122 60.0001 32.0000 1.9508 1.9527 404.5193 405.0017 0.0749 -1.0000 -1.0000 4336202 1595112232.00 151.5122 60.0001 32.0000 1.9511 1.9530 404.4403 404.9232 0.0749 -1.0000 -1.0000 4336279 1595112232.10 151.5006 60.0001 32.0000 1.9513 1.9532 404.3945 404.8768 0.0748 -1.0000 -1.0000 4336342 1595112232.20 151.4990 60.0001 32.0000 1.9513 1.9532 404.3665 404.8491 0.0748 -1.0000 -1.0000 4336467 1595112232.30 151.4990 60.0001 32.0000 1.9507 1.9526 404.2599 404.7405 0.0746 -1.0000 -1.0000 4336545 1595112232.40 151.4990 60.0001 32.0000 1.9514 1.9533 404.3697 404.8511 0.0747 -1.0000 -1.0000 4336608 1595112232.50 151.4990 60.0001 32.0000 1.9508 1.9527 404.5084 404.9918 0.0749 -1.0000 -1.0000 4336670 1595112232.60 151.4981 60.0001 32.0000 1.9508 1.9527 404.4299 404.9126 0.0748 -1.0000 -1.0000 4336748 1595112232.70 151.4555 60.0001 32.0000 1.9517 1.9537 404.4373 404.9199 0.0749 -1.0000 -1.0000 4336967 1595112232.80 151.4555 60.0001 32.0000 1.9514 1.9533 404.3133 404.7968 0.0750 -1.0000 -1.0000 4337029 1595112232.90 151.4555 60.0001 32.0000 1.9514 1.9533 404.3392 404.8217 0.0749 -1.0000 -1.0000 4337107 1595112233.00 151.4555 60.0001 32.0000 1.9517 1.9536 404.3713 404.8539 0.0749 -1.0000 -1.0000 4337170 1595112233.10 151.4804 60.0001 32.0000 1.9510 1.9529 404.3914 404.8741 0.0749 -1.0000 -1.0000 4337232 1595112233.20 151.5560 60.0001 32.0000 1.9502 1.9521 404.4405 404.9232 0.0749 -1.0000 -1.0000 4337310 1595112233.30 151.5560 60.0001 32.0000 1.9501 1.9520 404.4819 404.9645 0.0748 -1.0000 -1.0000 4337373 1595112233.40 151.5560 60.0001 32.0000 1.9509 1.9528 404.5192 405.0003 0.0746 -1.0000 -1.0000 4337435 1595112233.50 151.5560 60.0001 32.0000 1.9520 1.9539 404.4880 404.9710 0.0749 -1.0000 -1.0000 4337498 1595112233.60 151.5560 60.0001 32.0000 1.9519 1.9538 404.3941 404.8765 0.0748 -1.0000 -1.0000 4337560 1595112233.70 151.5551 60.0001 32.0000 1.9516 1.9535 404.3300 404.8112 0.0747 -1.0000 -1.0000 4337748 1595112233.80 151.5527 60.0001 32.0000 1.9506 1.9525 404.4576 404.9398 0.0747 -1.0000 -1.0000 4337810 1595112233.90 151.5527 60.0001 32.0000 1.9509 1.9528 404.5463 405.0287 0.0749 -1.0000 -1.0000 4337889 1595112234.00 151.5527 60.0001 32.0000 1.9509 1.9528 404.5089 404.9916 0.0748 -1.0000 -1.0000 4337951 1595112234.10 151.5527 60.0001 32.0000 1.9508 1.9527 404.3351 404.8174 0.0747 -1.0000 -1.0000 4338013 1595112234.20 151.5527 60.0001 32.0000 1.9514 1.9533 404.3373 404.8186 0.0748 -1.0000 -1.0000 4338248 1595112234.30 151.5524 60.0001 32.0000 1.9512 1.9531 404.2339 404.7160 0.0748 -1.0000 -1.0000 4338310 1595112234.40 151.5473 60.0001 32.0000 1.9504 1.9524 404.2452 404.7281 0.0749 -1.0000 -1.0000 4338373 1595112234.50 151.5473 60.0001 32.0000 1.9496 1.9515 404.3834 404.8659 0.0749 -1.0000 -1.0000 4338435 1595112234.60 151.5473 60.0001 32.0000 1.9503 1.9523 404.4816 404.9644 0.0748 -1.0000 -1.0000 4338513 1595112234.70 151.5473 60.0001 32.0000 1.9510 1.9529 404.4832 404.9666 0.0750 -1.0000 -1.0000 4338576 1595112234.80 151.5473 60.0001 32.0000 1.9499 1.9519 404.3556 404.8382 0.0748 -1.0000 -1.0000 4338951 1595112234.90 151.5238 59.9994 32.0000 1.9512 1.9531 404.2900 404.7728 0.0750 -1.0000 -1.0000 4339029 1595112235.00 151.5238 59.9994 32.0000 1.9511 1.9531 404.3295 404.8119 0.0748 -1.0000 -1.0000 4339091 1595112235.10 151.5238 59.9994 32.0000 1.9513 1.9532 404.3916 404.8732 0.0748 -1.0000 -1.0000 4339154 1595112235.20 151.5238 59.9994 32.0000 1.9506 1.9525 404.3761 404.8586 0.0748 -1.0000 -1.0000 4339232 1595112235.30 151.5238 59.9994 32.0000 1.9505 1.9524 404.5449 405.0279 0.0749 -1.0000 -1.0000 4339466 1595112235.40 151.4486 59.9994 32.0000 1.9510 1.9529 404.4194 404.9025 0.0749 -1.0000 -1.0000 4339529 1595112235.50 151.4307 59.9994 32.0000 1.9516 1.9535 404.3420 404.8237 0.0747 -1.0000 -1.0000 4339591 1595112235.60 151.4307 59.9994 32.0000 1.9520 1.9539 404.2907 404.7732 0.0749 -1.0000 -1.0000 4339654 1595112235.70 151.4307 59.9994 32.0000 1.9513 1.9533 404.3390 404.8220 0.0749 -1.0000 -1.0000 4339716 1595112235.80 151.4307 59.9994 32.0000 1.9510 1.9529 404.3721 404.8544 0.0748 -1.0000 -1.0000 4339966 1595112235.90 151.4304 59.9994 32.0000 1.9503 1.9523 404.4422 404.9248 0.0749 -1.0000 -1.0000 4340029 1595112236.00 151.4248 59.9994 32.0000 1.9497 1.9516 404.3717 404.8541 0.0749 -1.0000 -1.0000 4340107 1595112236.10 151.4248 59.9994 32.0000 1.9511 1.9530 404.2381 404.7208 0.0749 -1.0000 -1.0000 4340169 1595112236.20 151.4248 59.9994 32.0000 1.9509 1.9528 404.2912 404.7743 0.0750 -1.0000 -1.0000 4340232 1595112236.30 151.4248 59.9994 32.0000 1.9509 1.9528 404.3260 404.8098 0.0750 -1.0000 -1.0000 4340372 1595112236.40 151.4248 59.9994 32.0000 1.9502 1.9521 404.4144 404.8966 0.0749 -1.0000 -1.0000 4340435 1595112236.50 151.4340 59.9994 32.0000 1.9506 1.9525 404.4740 404.9571 0.0749 -1.0000 -1.0000 4340497 1595112236.60 151.4340 59.9994 32.0000 1.9517 1.9537 404.4932 404.9762 0.0749 -1.0000 -1.0000 4340560 1595112236.70 151.4340 59.9994 32.0000 1.9517 1.9536 404.3885 404.8711 0.0749 -1.0000 -1.0000 4340622 1595112236.80 151.4340 59.9994 32.0000 1.9519 1.9538 404.3393 404.8215 0.0748 -1.0000 -1.0000 4341106 1595112236.90 151.4340 59.9994 32.0000 1.9512 1.9531 404.3156 404.7990 0.0750 -1.0000 -1.0000 4341169 1595112237.00 151.4340 59.9994 32.0000 1.9507 1.9526 404.3797 404.8625 0.0749 -1.0000 -1.0000 4341247 1595112237.10 151.4974 59.9994 32.0000 1.9505 1.9524 404.4377 404.9204 0.0748 -1.0000 -1.0000 4341309 1595112237.20 151.4974 59.9994 32.0000 1.9505 1.9524 404.3713 404.8536 0.0748 -1.0000 -1.0000 4341372 1595112237.30 151.4974 59.9994 32.0000 1.9508 1.9527 404.2630 404.7459 0.0749 -1.0000 -1.0000 4341716 1595112237.40 151.4974 59.9994 32.0000 1.9516 1.9535 404.2446 404.7268 0.0748 -1.0000 -1.0000 4341778 1595112237.50 151.4974 59.9994 32.0000 1.9506 1.9525 404.3738 404.8563 0.0749 -1.0000 -1.0000 4341841 1595112237.60 151.4974 59.9994 32.0000 1.9503 1.9522 404.5982 405.0807 0.0748 -1.0000 -1.0000 4341903 1595112237.70 151.5494 59.9994 32.0000 1.9506 1.9526 404.4755 404.9572 0.0747 -1.0000 -1.0000 4341966 1595112237.80 151.5494 59.9994 32.0000 1.9504 1.9523 404.5004 404.9833 0.0750 -1.0000 -1.0000 4342044 1595112237.90 151.5494 59.9994 32.0000 1.9508 1.9527 404.3637 404.8470 0.0749 -1.0000 -1.0000 4342153 1595112238.00 151.5494 59.9994 32.0000 1.9511 1.9530 404.3215 404.8034 0.0747 -1.0000 -1.0000 4342231 1595112238.10 151.5494 59.9994 32.0000 1.9512 1.9531 404.2957 404.7786 0.0750 -1.0000 -1.0000 4342294 1595112238.20 151.5111 59.9994 32.0000 1.9507 1.9527 404.3406 404.8232 0.0748 -1.0000 -1.0000 4342356 1595112238.30 151.4969 59.9994 32.0000 1.9505 1.9524 404.4164 404.8987 0.0749 -1.0000 -1.0000 4342419 1595112238.40 151.4969 59.9994 32.0000 1.9503 1.9523 404.4852 404.9683 0.0749 -1.0000 -1.0000 4342606 1595112238.50 151.4969 59.9994 32.0000 1.9511 1.9530 404.4317 404.9150 0.0749 -1.0000 -1.0000 4342669 1595112238.60 151.4969 59.9994 32.0000 1.9510 1.9529 404.3693 404.8510 0.0748 -1.0000 -1.0000 4342747 1595112238.70 151.4969 59.9994 32.0000 1.9508 1.9527 404.3137 404.7954 0.0747 -1.0000 -1.0000 4342794 1595112238.80 151.4225 59.9994 32.0000 1.9503 1.9522 404.3977 404.8802 0.0748 -1.0000 -1.0000 4342872 1595112238.90 151.4225 59.9994 32.0000 1.9503 1.9522 404.3394 404.8210 0.0748 -1.0000 -1.0000 4343106 1595112239.00 151.4225 59.9994 32.0000 1.9503 1.9522 404.4873 404.9696 0.0748 -1.0000 -1.0000 4343153 1595112239.10 151.4225 59.9994 32.0000 1.9502 1.9521 404.4799 404.9615 0.0748 -1.0000 -1.0000 4343215 1595112239.20 151.4225 59.9994 32.0000 1.9510 1.9530 404.4432 404.9259 0.0748 -1.0000 -1.0000 4343293 1595112239.30 151.4829 59.9994 32.0000 1.9515 1.9534 404.3739 404.8567 0.0749 -1.0000 -1.0000 4343356 1595112239.40 151.4829 59.9994 32.0000 1.9513 1.9532 404.4446 404.9279 0.0749 -1.0000 -1.0000 4343637 1595112239.50 151.4829 59.9994 32.0000 1.9507 1.9526 404.4092 404.8915 0.0748 -1.0000 -1.0000 4343715 1595112239.60 151.4829 59.9994 32.0000 1.9509 1.9528 404.4610 404.9429 0.0748 -1.0000 -1.0000 4343778 1595112239.70 151.4829 59.9994 32.0000 1.9501 1.9521 404.4930 404.9761 0.0749 -1.0000 -1.0000 4343840 1595112239.80 151.4829 59.9994 32.0000 1.9511 1.9531 404.4051 404.8882 0.0749 -1.0000 -1.0000 4343918 1595112239.90 151.4467 59.9990 32.0000 1.9508 1.9527 404.3008 404.7835 0.0749 -1.0000 -1.0000 4344090 1595112240.00 151.4427 59.9990 32.0000 1.9506 1.9526 404.2992 404.7815 0.0748 -1.0000 -1.0000 4344168 1595112240.10 151.4427 59.9990 32.0000 1.9501 1.9520 404.3595 404.8415 0.0748 -1.0000 -1.0000 4344231 1595112240.20 151.4427 59.9990 32.0000 1.9512 1.9531 404.4769 404.9598 0.0749 -1.0000 -1.0000 4344293 1595112240.30 151.4427 59.9990 32.0000 1.9504 1.9524 404.5029 404.9858 0.0750 -1.0000 -1.0000 4344356 1595112240.40 151.4427 59.9990 32.0000 1.9509 1.9528 404.3971 404.8792 0.0748 -1.0000 -1.0000 4344418 1595112240.50 151.4427 59.9990 32.0000 1.9512 1.9531 404.4445 404.9271 0.0749 -1.0000 -1.0000 4344652 1595112240.60 151.4594 59.9990 32.0000 1.9514 1.9533 404.3164 404.7990 0.0748 -1.0000 -1.0000 4344730 1595112240.70 151.4594 59.9990 32.0000 1.9514 1.9533 404.3673 404.8490 0.0748 -1.0000 -1.0000 4344793 1595112240.80 151.4594 59.9990 32.0000 1.9509 1.9528 404.4044 404.8872 0.0750 -1.0000 -1.0000 4344856 1595112240.90 151.4594 59.9990 32.0000 1.9511 1.9531 404.4705 404.9541 0.0750 -1.0000 -1.0000 4344918 1595112241.00 151.4594 59.9990 32.0000 1.9510 1.9530 404.4221 404.9044 0.0748 -1.0000 -1.0000 4345105 1595112241.10 151.5068 59.9990 32.0000 1.9505 1.9524 404.3790 404.8615 0.0749 -1.0000 -1.0000 4345168 1595112241.20 151.5168 59.9990 32.0000 1.9519 1.9538 404.3620 404.8457 0.0751 -1.0000 -1.0000 4345230 1595112241.30 151.5168 59.9990 32.0000 1.9513 1.9532 404.3404 404.8225 0.0748 -1.0000 -1.0000 4345293 1595112241.40 151.5168 59.9990 32.0000 1.9510 1.9529 404.2099 404.6924 0.0749 -1.0000 -1.0000 4345356 1595112241.50 151.5168 59.9990 32.0000 1.9505 1.9524 404.2578 404.7409 0.0750 -1.0000 -1.0000 4345730 1595112241.60 151.5168 59.9990 32.0000 1.9511 1.9530 404.3064 404.7885 0.0748 -1.0000 -1.0000 4345793 1595112241.70 151.5033 59.9990 32.0000 1.9507 1.9526 404.3846 404.8667 0.0747 -1.0000 -1.0000 4345855 1595112241.80 151.5033 59.9990 32.0000 1.9498 1.9517 404.4674 404.9495 0.0748 -1.0000 -1.0000 4345918 1595112241.90 151.5033 59.9990 32.0000 1.9499 1.9518 404.4179 404.9006 0.0749 -1.0000 -1.0000 4345980 1595112242.00 151.5033 59.9990 32.0000 1.9506 1.9525 404.4499 404.9341 0.0751 -1.0000 -1.0000 4346230 1595112242.10 151.5033 59.9990 32.0000 1.9510 1.9529 404.3382 404.8205 0.0748 -1.0000 -1.0000 4346293 1595112242.20 151.4858 59.9990 32.0000 1.9512 1.9532 404.2947 404.7777 0.0749 -1.0000 -1.0000 4346355 1595112242.30 151.4502 59.9990 32.0000 1.9512 1.9531 404.3068 404.7892 0.0748 -1.0000 -1.0000 4346433 1595112242.40 151.4502 59.9990 32.0000 1.9503 1.9522 404.3233 404.8058 0.0749 -1.0000 -1.0000 4346496 1595112242.50 151.4502 59.9990 32.0000 1.9502 1.9521 404.4591 404.9424 0.0749 -1.0000 -1.0000 4346715 1595112242.60 151.4502 59.9990 32.0000 1.9500 1.9519 404.4663 404.9492 0.0749 -1.0000 -1.0000 4346793 1595112242.70 151.4502 59.9990 32.0000 1.9512 1.9531 404.2814 404.7643 0.0749 -1.0000 -1.0000 4346855 1595112242.80 151.4658 59.9990 32.0000 1.9516 1.9535 404.2785 404.7608 0.0748 -1.0000 -1.0000 4346918 1595112242.90 151.4658 59.9990 32.0000 1.9506 1.9526 404.4343 404.9165 0.0748 -1.0000 -1.0000 4346996 1595112243.00 151.4658 59.9990 32.0000 1.9509 1.9528 404.4771 404.9592 0.0748 -1.0000 -1.0000 4347230 1595112243.10 151.4658 59.9990 32.0000 1.9499 1.9518 404.4533 404.9361 0.0748 -1.0000 -1.0000 4347292 1595112243.20 151.4658 59.9990 32.0000 1.9504 1.9523 404.4497 404.9322 0.0749 -1.0000 -1.0000 4347355 1595112243.30 151.4382 59.9990 32.0000 1.9510 1.9529 404.3876 404.8711 0.0750 -1.0000 -1.0000 4347417 1595112243.40 151.4355 59.9990 32.0000 1.9516 1.9535 404.2791 404.7619 0.0749 -1.0000 -1.0000 4347480 1595112243.50 151.4355 59.9990 32.0000 1.9509 1.9528 404.2685 404.7503 0.0748 -1.0000 -1.0000 4347730 1595112243.60 151.4355 59.9990 32.0000 1.9513 1.9532 404.3770 404.8594 0.0748 -1.0000 -1.0000 4347808 1595112243.70 151.4355 59.9990 32.0000 1.9505 1.9524 404.3984 404.8817 0.0749 -1.0000 -1.0000 4347871 1595112243.80 151.4355 59.9990 32.0000 1.9507 1.9526 404.5314 405.0135 0.0749 -1.0000 -1.0000 4347948 1595112243.90 151.4064 59.9990 32.0000 1.9494 1.9514 404.4856 404.9687 0.0749 -1.0000 -1.0000 4348011 1595112244.00 151.4064 59.9990 32.0000 1.9507 1.9527 404.2679 404.7509 0.0749 -1.0000 -1.0000 4348464 1595112244.10 151.4064 59.9990 32.0000 1.9517 1.9537 404.2803 404.7622 0.0748 -1.0000 -1.0000 4348527 1595112244.20 151.4064 59.9990 32.0000 1.9516 1.9535 404.3024 404.7856 0.0750 -1.0000 -1.0000 4348589 1595112244.30 151.4064 59.9990 32.0000 1.9511 1.9530 404.4244 404.9074 0.0749 -1.0000 -1.0000 4348667 1595112244.40 151.4064 59.9990 32.0000 1.9507 1.9526 404.5067 404.9898 0.0749 -1.0000 -1.0000 4348730 1595112244.50 151.4757 59.9990 32.0000 1.9515 1.9534 404.5240 405.0072 0.0749 -1.0000 -1.0000 4348964 1595112244.60 151.4757 59.9990 32.0000 1.9503 1.9523 404.4617 404.9447 0.0749 -1.0000 -1.0000 4349027 1595112244.70 151.4757 59.9990 32.0000 1.9514 1.9533 404.4904 404.9733 0.0749 -1.0000 -1.0000 4349089 1595112244.80 151.4757 59.9990 32.0000 1.9507 1.9526 404.3157 404.7986 0.0749 -1.0000 -1.0000 4349151 1595112244.90 151.4757 59.9990 32.0000 1.9513 1.9532 404.3668 404.8494 0.0748 -1.0000 -1.0000 4349229 1595112245.00 151.5062 59.9991 32.0000 1.9504 1.9523 404.4051 404.8873 0.0748 -1.0000 -1.0000 4349511 1595112245.10 151.5367 59.9993 32.0000 1.9508 1.9528 404.4745 404.9565 0.0748 -1.0000 -1.0000 4349573 1595112245.20 151.5367 59.9993 32.0000 1.9515 1.9535 404.4320 404.9154 0.0750 -1.0000 -1.0000 4349651 1595112245.30 151.5367 59.9993 32.0000 1.9513 1.9532 404.3216 404.8040 0.0749 -1.0000 -1.0000 4349714 1595112245.40 151.5367 59.9993 32.0000 1.9510 1.9530 404.2282 404.7112 0.0747 -1.0000 -1.0000 4349776 1595112245.50 151.5367 59.9993 32.0000 1.9509 1.9528 404.3554 404.8384 0.0749 -1.0000 -1.0000 4349854 1595112245.60 151.5359 59.9993 32.0000 1.9513 1.9532 404.3951 404.8783 0.0749 -1.0000 -1.0000 4349901 1595112245.70 151.5359 59.9993 32.0000 1.9504 1.9524 404.3542 404.8362 0.0747 -1.0000 -1.0000 4349964 1595112245.80 151.5359 59.9993 32.0000 1.9506 1.9525 404.4664 404.9497 0.0750 -1.0000 -1.0000 4350042 1595112245.90 151.5359 59.9993 32.0000 1.9504 1.9523 404.4492 404.9324 0.0749 -1.0000 -1.0000 4350104 1595112246.00 151.5359 59.9993 32.0000 1.9510 1.9529 404.5042 404.9864 0.0748 -1.0000 -1.0000 4350183 1595112246.10 151.4782 59.9993 32.0000 1.9504 1.9523 404.4093 404.8925 0.0750 -1.0000 -1.0000 4350245 1595112246.20 151.4782 59.9993 32.0000 1.9518 1.9537 404.3807 404.8637 0.0750 -1.0000 -1.0000 4350308 1595112246.30 151.4782 59.9993 32.0000 1.9518 1.9537 404.3237 404.8071 0.0750 -1.0000 -1.0000 4350370 1595112246.40 151.4782 59.9993 32.0000 1.9516 1.9536 404.4346 404.9175 0.0749 -1.0000 -1.0000 4350432 1595112246.50 151.4782 59.9993 32.0000 1.9507 1.9527 404.5316 405.0152 0.0749 -1.0000 -1.0000 4350495 1595112246.60 151.4782 59.9993 32.0000 1.9506 1.9525 404.4998 404.9821 0.0748 -1.0000 -1.0000 4350838 1595112246.70 151.4680 59.9993 32.0000 1.9513 1.9532 404.4949 404.9778 0.0749 -1.0000 -1.0000 4350901 1595112246.80 151.4680 59.9993 32.0000 1.9513 1.9532 404.5037 404.9868 0.0748 -1.0000 -1.0000 4350964 1595112246.90 151.4680 59.9993 32.0000 1.9512 1.9531 404.3284 404.8097 0.0747 -1.0000 -1.0000 4351042 1595112247.00 151.4680 59.9993 32.0000 1.9514 1.9533 404.3996 404.8815 0.0748 -1.0000 -1.0000 4351104 1595112247.10 151.4680 59.9993 32.0000 1.9514 1.9533 404.3847 404.8667 0.0748 -1.0000 -1.0000 4351338 1595112247.20 151.4680 59.9993 32.0000 1.9503 1.9522 404.4819 404.9639 0.0747 -1.0000 -1.0000 4351401 1595112247.30 151.4839 59.9993 32.0000 1.9501 1.9520 404.5114 404.9939 0.0748 -1.0000 -1.0000 4351463 1595112247.40 151.4839 59.9993 32.0000 1.9513 1.9532 404.3699 404.8522 0.0749 -1.0000 -1.0000 4351526 1595112247.50 151.4839 59.9993 32.0000 1.9513 1.9532 404.3238 404.8073 0.0750 -1.0000 -1.0000 4351604 1595112247.60 151.4839 59.9993 32.0000 1.9518 1.9537 404.2811 404.7635 0.0748 -1.0000 -1.0000 4351870 1595112247.70 151.4839 59.9993 32.0000 1.9515 1.9535 404.3545 404.8377 0.0750 -1.0000 -1.0000 4351932 1595112247.80 151.5217 59.9993 32.0000 1.9505 1.9525 404.4289 404.9127 0.0750 -1.0000 -1.0000 4352010 1595112247.90 151.5235 59.9993 32.0000 1.9509 1.9528 404.4869 404.9701 0.0749 -1.0000 -1.0000 4352057 1595112248.00 151.5235 59.9993 32.0000 1.9507 1.9526 404.5569 405.0409 0.0751 -1.0000 -1.0000 4352135 1595112248.10 151.5235 59.9993 32.0000 1.9509 1.9528 404.5389 405.0226 0.0749 -1.0000 -1.0000 4352495 1595112248.20 151.5235 59.9993 32.0000 1.9506 1.9525 404.4300 404.9125 0.0748 -1.0000 -1.0000 4352573 1595112248.30 151.5235 59.9993 32.0000 1.9517 1.9537 404.3558 404.8396 0.0750 -1.0000 -1.0000 4352635 1595112248.40 151.4973 59.9993 32.0000 1.9516 1.9535 404.2973 404.7804 0.0750 -1.0000 -1.0000 4352698 1595112248.50 151.4973 59.9993 32.0000 1.9508 1.9527 404.4342 404.9174 0.0749 -1.0000 -1.0000 4352760 1595112248.60 151.4973 59.9993 32.0000 1.9509 1.9528 404.5526 405.0350 0.0748 -1.0000 -1.0000 4353354 1595112248.70 151.4973 59.9993 32.0000 1.9508 1.9527 404.4673 404.9509 0.0750 -1.0000 -1.0000 4353416 1595112248.80 151.4973 59.9993 32.0000 1.9510 1.9529 404.5180 405.0007 0.0749 -1.0000 -1.0000 4353478 1595112248.90 151.5453 59.9993 32.0000 1.9518 1.9537 404.3121 404.7948 0.0749 -1.0000 -1.0000 4353557 1595112249.00 151.5453 59.9993 32.0000 1.9513 1.9532 404.3266 404.8090 0.0748 -1.0000 -1.0000 4353619 1595112249.10 151.5453 59.9993 32.0000 1.9511 1.9530 404.3502 404.8325 0.0748 -1.0000 -1.0000 4353682 1595112249.20 151.5453 59.9993 32.0000 1.9505 1.9524 404.4346 404.9172 0.0749 -1.0000 -1.0000 4353760 1595112249.30 151.5453 59.9993 32.0000 1.9499 1.9518 404.6242 405.1076 0.0749 -1.0000 -1.0000 4353822 1595112249.40 151.5453 59.9993 32.0000 1.9508 1.9528 404.4698 404.9530 0.0750 -1.0000 -1.0000 4353885 1595112249.50 151.4836 59.9993 32.0000 1.9510 1.9529 404.4298 404.9118 0.0747 -1.0000 -1.0000 4353947 1595112249.60 151.4836 59.9993 32.0000 1.9510 1.9529 404.2794 404.7613 0.0748 -1.0000 -1.0000 4354010 1595112249.70 151.4836 59.9993 32.0000 1.9503 1.9522 404.4032 404.8855 0.0749 -1.0000 -1.0000 4354072 1595112249.80 151.4836 59.9993 32.0000 1.9510 1.9529 404.4027 404.8859 0.0749 -1.0000 -1.0000 4354150 1595112249.90 151.4836 59.9993 32.0000 1.9512 1.9531 404.5114 404.9937 0.0748 -1.0000 -1.0000 4354213 1595112250.00 151.4836 59.9993 32.0000 1.9507 1.9526 404.5516 405.0351 0.0750 -1.0000 -1.0000 4354291 1595112250.10 151.5129 59.9989 32.0000 1.9515 1.9534 404.5053 404.9877 0.0747 -1.0000 -1.0000 4354353 1595112250.20 151.5129 59.9989 32.0000 1.9516 1.9535 404.4286 404.9103 0.0748 -1.0000 -1.0000 4354416 1595112250.30 151.5129 59.9989 32.0000 1.9516 1.9535 404.3474 404.8305 0.0750 -1.0000 -1.0000 4354478 1595112250.40 151.5129 59.9989 32.0000 1.9515 1.9534 404.3344 404.8163 0.0747 -1.0000 -1.0000 4354556 1595112250.50 151.5129 59.9989 32.0000 1.9514 1.9533 404.4332 404.9153 0.0748 -1.0000 -1.0000 4354603 1595112250.60 151.5129 59.9989 32.0000 1.9505 1.9524 404.4377 404.9208 0.0750 -1.0000 -1.0000 4354681 1595112250.70 151.5129 59.9989 32.0000 1.9511 1.9530 404.4043 404.8866 0.0748 -1.0000 -1.0000 4354885 1595112250.80 151.4974 59.9989 32.0000 1.9515 1.9534 404.4737 404.9564 0.0749 -1.0000 -1.0000 4354947 1595112250.90 151.4974 59.9989 32.0000 1.9514 1.9533 404.3760 404.8585 0.0748 -1.0000 -1.0000 4355025 1595112251.00 151.4974 59.9989 32.0000 1.9517 1.9537 404.3866 404.8691 0.0749 -1.0000 -1.0000 4355087 1595112251.10 151.4974 59.9989 32.0000 1.9515 1.9534 404.2740 404.7560 0.0748 -1.0000 -1.0000 4355134 1595112251.20 151.4974 59.9989 32.0000 1.9515 1.9534 404.3644 404.8468 0.0749 -1.0000 -1.0000 4355525 1595112251.30 151.5172 59.9989 32.0000 1.9514 1.9533 404.4097 404.8923 0.0748 -1.0000 -1.0000 4355587 1595112251.40 151.5414 59.9989 32.0000 1.9514 1.9534 404.4623 404.9439 0.0747 -1.0000 -1.0000 4355650 1595112251.50 151.5414 59.9989 32.0000 1.9515 1.9534 404.5015 404.9838 0.0749 -1.0000 -1.0000 4355728 1595112251.60 151.5414 59.9989 32.0000 1.9515 1.9534 404.5005 404.9827 0.0748 -1.0000 -1.0000 4355790 1595112251.70 151.5414 59.9989 32.0000 1.9513 1.9532 404.4259 404.9083 0.0748 -1.0000 -1.0000 4355853 1595112251.80 151.5414 59.9989 32.0000 1.9514 1.9533 404.3302 404.8126 0.0749 -1.0000 -1.0000 4355931 1595112251.90 151.5711 59.9989 32.0000 1.9513 1.9532 404.3680 404.8503 0.0748 -1.0000 -1.0000 4355994 1595112252.00 151.5711 59.9989 32.0000 1.9506 1.9525 404.4709 404.9529 0.0748 -1.0000 -1.0000 4356056 1595112252.10 151.5711 59.9989 32.0000 1.9506 1.9525 404.5206 405.0037 0.0750 -1.0000 -1.0000 4356119 1595112252.20 151.5711 59.9989 32.0000 1.9504 1.9523 404.5059 404.9892 0.0749 -1.0000 -1.0000 4356978 1595112252.30 151.5711 59.9989 32.0000 1.9508 1.9527 404.4211 404.9041 0.0749 -1.0000 -1.0000 4357040 1595112252.40 151.5632 59.9989 32.0000 1.9513 1.9533 404.3629 404.8459 0.0749 -1.0000 -1.0000 4357103 1595112252.50 151.5378 59.9989 32.0000 1.9511 1.9530 404.3337 404.8164 0.0749 -1.0000 -1.0000 4357165 1595112252.60 151.5378 59.9989 32.0000 1.9507 1.9526 404.3498 404.8328 0.0749 -1.0000 -1.0000 4357243 1595112252.70 151.5378 59.9989 32.0000 1.9506 1.9525 404.4787 404.9610 0.0748 -1.0000 -1.0000 4357306 1595112252.80 151.5378 59.9989 32.0000 1.9505 1.9524 404.5073 404.9896 0.0748 -1.0000 -1.0000 4357368 1595112252.90 151.5378 59.9989 32.0000 1.9506 1.9525 404.4712 404.9541 0.0749 -1.0000 -1.0000 4357446 1595112253.00 151.5378 59.9989 32.0000 1.9504 1.9523 404.4010 404.8832 0.0748 -1.0000 -1.0000 4357509 1595112253.10 151.5378 59.9989 32.0000 1.9507 1.9526 404.3188 404.8012 0.0749 -1.0000 -1.0000 4357571 1595112253.20 151.5378 59.9989 32.0000 1.9511 1.9530 404.3966 404.8798 0.0749 -1.0000 -1.0000 4357634 1595112253.30 151.5378 59.9989 32.0000 1.9514 1.9534 404.3733 404.8553 0.0748 -1.0000 -1.0000 4357931 1595112253.40 151.4633 59.9989 32.0000 1.9515 1.9534 404.3141 404.7965 0.0749 -1.0000 -1.0000 4357993 1595112253.50 151.4633 59.9989 32.0000 1.9510 1.9529 404.3743 404.8573 0.0750 -1.0000 -1.0000 4358071 1595112253.60 151.4435 59.9989 32.0000 1.9505 1.9524 404.4865 404.9696 0.0749 -1.0000 -1.0000 4358134 1595112253.70 151.4411 59.9989 32.0000 1.9503 1.9522 404.4471 404.9300 0.0749 -1.0000 -1.0000 4358196 1595112253.80 151.4411 59.9989 32.0000 1.9510 1.9529 404.4630 404.9451 0.0748 -1.0000 -1.0000 4358259 1595112253.90 151.4411 59.9989 32.0000 1.9510 1.9529 404.3948 404.8771 0.0748 -1.0000 -1.0000 4358337 1595112254.00 151.4411 59.9989 32.0000 1.9515 1.9534 404.2622 404.7450 0.0749 -1.0000 -1.0000 4358415 1595112254.10 151.4411 59.9989 32.0000 1.9518 1.9537 404.3898 404.8719 0.0748 -1.0000 -1.0000 4358478 1595112254.20 151.4594 59.9992 32.0000 1.9502 1.9521 404.4244 404.9067 0.0748 -1.0000 -1.0000 4358540 1595112254.30 151.5022 59.9998 32.0000 1.9504 1.9523 404.5106 404.9929 0.0748 -1.0000 -1.0000 4358602 1595112254.40 151.5022 59.9998 32.0000 1.9509 1.9529 404.4916 404.9740 0.0749 -1.0000 -1.0000 4358665 1595112254.50 151.5022 59.9998 32.0000 1.9516 1.9535 404.3284 404.8115 0.0749 -1.0000 -1.0000 4358727 1595112254.60 151.5022 59.9998 32.0000 1.9516 1.9535 404.3002 404.7822 0.0748 -1.0000 -1.0000 4358806 1595112254.70 151.5022 59.9998 32.0000 1.9517 1.9536 404.3710 404.8534 0.0748 -1.0000 -1.0000 4358868 1595112254.80 151.5022 59.9998 32.0000 1.9515 1.9534 404.4428 404.9257 0.0749 -1.0000 -1.0000 4358930 1595112254.90 151.5022 59.9998 32.0000 1.9501 1.9520 404.4847 404.9679 0.0749 -1.0000 -1.0000 4359009 1595112255.00 151.5022 59.9998 32.0000 1.9507 1.9526 404.4937 404.9767 0.0749 -1.0000 -1.0000 4359071 1595112255.10 151.5022 59.9998 32.0000 1.9506 1.9526 404.5094 404.9923 0.0750 -1.0000 -1.0000 4359133 1595112255.20 151.5022 59.9998 32.0000 1.9507 1.9526 404.4304 404.9145 0.0751 -1.0000 -1.0000 4359196 1595112255.30 151.5022 59.9998 32.0000 1.9510 1.9529 404.2740 404.7560 0.0748 -1.0000 -1.0000 4359665 1595112255.40 151.5022 59.9998 32.0000 1.9516 1.9536 404.3320 404.8147 0.0749 -1.0000 -1.0000 4359727 1595112255.50 151.5741 59.9998 32.0000 1.9509 1.9528 404.3791 404.8615 0.0748 -1.0000 -1.0000 4359789 1595112255.60 151.5741 59.9998 32.0000 1.9511 1.9530 404.4806 404.9634 0.0749 -1.0000 -1.0000 4359852 1595112255.70 151.5741 59.9998 32.0000 1.9513 1.9532 404.5005 404.9837 0.0750 -1.0000 -1.0000 4359914 1595112255.80 151.5741 59.9998 32.0000 1.9506 1.9525 404.4037 404.8863 0.0748 -1.0000 -1.0000 4359993 1595112255.90 151.5476 59.9998 32.0000 1.9511 1.9530 404.3775 404.8598 0.0748 -1.0000 -1.0000 4400055 1595112256.00 151.5447 59.9998 32.0000 1.9520 1.9539 404.2388 404.7210 0.0748 -1.0000 -1.0000 4400133 1595112256.10 151.5447 59.9998 32.0000 1.9508 1.9527 404.4176 404.8997 0.0748 -1.0000 -1.0000 4400196 1595112256.20 151.5447 59.9998 32.0000 1.9506 1.9525 404.3314 404.8137 0.0748 -1.0000 -1.0000 4400258 1595112256.30 151.5447 59.9998 32.0000 1.9503 1.9522 404.4409 404.9234 0.0748 -1.0000 -1.0000 4400336 1595112256.40 151.5447 59.9998 32.0000 1.9500 1.9519 404.4203 404.9025 0.0748 -1.0000 -1.0000 4400399 1595112256.50 151.5364 59.9998 32.0000 1.9510 1.9529 404.3036 404.7864 0.0749 -1.0000 -1.0000 4400461 1595112256.60 151.5271 59.9998 32.0000 1.9515 1.9534 404.3116 404.7941 0.0749 -1.0000 -1.0000 4400524 1595112256.70 151.5271 59.9998 32.0000 1.9510 1.9529 404.2919 404.7750 0.0750 -1.0000 -1.0000 4400586 1595112256.80 151.5271 59.9998 32.0000 1.9504 1.9523 404.4117 404.8928 0.0746 -1.0000 -1.0000 4400649 1595112256.90 151.5271 59.9998 32.0000 1.9514 1.9533 404.4569 404.9395 0.0749 -1.0000 -1.0000 4400993 1595112257.00 151.5271 59.9998 32.0000 1.9508 1.9528 404.4645 404.9471 0.0748 -1.0000 -1.0000 4401055 1595112257.10 151.4107 59.9998 32.0000 1.9508 1.9527 404.4784 404.9604 0.0748 -1.0000 -1.0000 4401117 1595112257.20 151.4107 59.9998 32.0000 1.9507 1.9527 404.2838 404.7670 0.0749 -1.0000 -1.0000 4401195 1595112257.30 151.4107 59.9998 32.0000 1.9504 1.9524 404.2614 404.7436 0.0749 -1.0000 -1.0000 4401258 1595112257.40 151.4107 59.9998 32.0000 1.9511 1.9530 404.3296 404.8113 0.0748 -1.0000 -1.0000 4401617 1595112257.50 151.4107 59.9998 32.0000 1.9504 1.9523 404.4362 404.9193 0.0749 -1.0000 -1.0000 4401695 1595112257.60 151.3892 59.9998 32.0000 1.9500 1.9519 404.5296 405.0129 0.0751 -1.0000 -1.0000 4401758 1595112257.70 151.3892 59.9998 32.0000 1.9505 1.9524 404.5019 404.9844 0.0748 -1.0000 -1.0000 4401820 1595112257.80 151.3892 59.9998 32.0000 1.9501 1.9520 404.6093 405.0934 0.0750 -1.0000 -1.0000 4401898 1595112257.90 151.3892 59.9998 32.0000 1.9510 1.9529 404.4666 404.9501 0.0750 -1.0000 -1.0000 4402117 1595112258.00 151.3892 59.9998 32.0000 1.9510 1.9529 404.3949 404.8776 0.0749 -1.0000 -1.0000 4402195 1595112258.10 151.3924 59.9998 32.0000 1.9510 1.9529 404.3101 404.7930 0.0749 -1.0000 -1.0000 4402258 1595112258.20 151.4275 59.9998 32.0000 1.9514 1.9533 404.3368 404.8203 0.0750 -1.0000 -1.0000 4402320 1595112258.30 151.4275 59.9998 32.0000 1.9513 1.9532 404.3581 404.8400 0.0748 -1.0000 -1.0000 4402399 1595112258.40 151.4275 59.9998 32.0000 1.9508 1.9527 404.4916 404.9749 0.0749 -1.0000 -1.0000 4402617 1595112258.50 151.4275 59.9998 32.0000 1.9504 1.9523 404.4324 404.9141 0.0747 -1.0000 -1.0000 4402695 1595112258.60 151.4275 59.9998 32.0000 1.9503 1.9522 404.4418 404.9244 0.0748 -1.0000 -1.0000 4402773 1595112258.70 151.4623 59.9998 32.0000 1.9518 1.9537 404.3465 404.8283 0.0748 -1.0000 -1.0000 4402836 1595112258.80 151.4623 59.9998 32.0000 1.9518 1.9537 404.2731 404.7556 0.0749 -1.0000 -1.0000 4402898 1595112258.90 151.4623 59.9998 32.0000 1.9513 1.9532 404.3347 404.8164 0.0747 -1.0000 -1.0000 4403132 1595112259.00 151.4623 59.9998 32.0000 1.9512 1.9531 404.3365 404.8188 0.0749 -1.0000 -1.0000 4403195 1595112259.10 151.4623 59.9998 32.0000 1.9506 1.9525 404.4600 404.9419 0.0746 -1.0000 -1.0000 4403257 1595112259.20 151.4623 59.9998 32.0000 1.9507 1.9526 404.5726 405.0550 0.0748 -1.0000 -1.0000 4403320 1595112259.30 151.5645 59.9998 32.0000 1.9511 1.9530 404.5074 404.9900 0.0749 -1.0000 -1.0000 4403382 1595112259.40 151.5645 59.9998 32.0000 1.9514 1.9533 404.4629 404.9447 0.0747 -1.0000 -1.0000 4403445 1595112259.50 151.5645 59.9998 32.0000 1.9513 1.9532 404.4000 404.8829 0.0749 -1.0000 -1.0000 4403632 1595112259.60 151.5645 59.9998 32.0000 1.9510 1.9529 404.3162 404.7984 0.0748 -1.0000 -1.0000 4403695 1595112259.70 151.5645 59.9998 32.0000 1.9511 1.9531 404.3324 404.8153 0.0749 -1.0000 -1.0000 4403757 1595112259.80 151.5792 59.9996 32.0000 1.9507 1.9526 404.4928 404.9758 0.0748 -1.0000 -1.0000 4403835 1595112259.90 151.5805 59.9996 32.0000 1.9508 1.9527 404.5472 405.0290 0.0747 -1.0000 -1.0000 4403898 1595112260.00 151.5805 59.9996 32.0000 1.9510 1.9529 404.4611 404.9430 0.0747 -1.0000 -1.0000 4404132 1595112260.10 151.5805 59.9996 32.0000 1.9508 1.9527 404.2265 404.7090 0.0749 -1.0000 -1.0000 4404195 1595112260.20 151.5805 59.9996 32.0000 1.9515 1.9534 404.3142 404.7963 0.0748 -1.0000 -1.0000 4404257 1595112260.30 151.5805 59.9996 32.0000 1.9512 1.9531 404.3221 404.8047 0.0749 -1.0000 -1.0000 4404335 1595112260.40 151.5154 59.9996 32.0000 1.9506 1.9525 404.4814 404.9643 0.0748 -1.0000 -1.0000 4404398 1595112260.50 151.5154 59.9996 32.0000 1.9497 1.9516 404.4009 404.8824 0.0747 -1.0000 -1.0000 4404726 1595112260.60 151.5154 59.9996 32.0000 1.9504 1.9523 404.4113 404.8937 0.0748 -1.0000 -1.0000 4404804 1595112260.70 151.5154 59.9996 32.0000 1.9509 1.9529 404.4719 404.9537 0.0747 -1.0000 -1.0000 4404867 1595112260.80 151.5154 59.9996 32.0000 1.9515 1.9534 404.4141 404.8966 0.0749 -1.0000 -1.0000 4404929 1595112260.90 151.5120 59.9996 32.0000 1.9508 1.9527 404.3649 404.8475 0.0749 -1.0000 -1.0000 4404992 1595112261.00 151.5120 59.9996 32.0000 1.9509 1.9528 404.3146 404.7971 0.0748 -1.0000 -1.0000 4405398 1595112261.10 151.5120 59.9996 32.0000 1.9501 1.9520 404.4559 404.9380 0.0748 -1.0000 -1.0000 4405460 1595112261.20 151.5120 59.9996 32.0000 1.9514 1.9534 404.5076 404.9903 0.0748 -1.0000 -1.0000 4405538 1595112261.30 151.5120 59.9996 32.0000 1.9507 1.9526 404.5454 405.0278 0.0748 -1.0000 -1.0000 4405601 1595112261.40 151.4995 59.9996 32.0000 1.9513 1.9532 404.4085 404.8907 0.0748 -1.0000 -1.0000 4405679 1595112261.50 151.4922 59.9996 32.0000 1.9508 1.9528 404.3304 404.8128 0.0748 -1.0000 -1.0000 4405882 1595112261.60 151.4922 59.9996 32.0000 1.9519 1.9538 404.3149 404.7970 0.0748 -1.0000 -1.0000 4405944 1595112261.70 151.4922 59.9996 32.0000 1.9512 1.9531 404.2939 404.7751 0.0747 -1.0000 -1.0000 4406007 1595112261.80 151.4922 59.9996 32.0000 1.9512 1.9531 404.3044 404.7868 0.0749 -1.0000 -1.0000 4406085 1595112261.90 151.4922 59.9996 32.0000 1.9512 1.9531 404.5795 405.0608 0.0747 -1.0000 -1.0000 4406147 1595112262.00 151.5329 59.9996 32.0000 1.9501 1.9521 404.4519 404.9338 0.0748 -1.0000 -1.0000 4406382 1595112262.10 151.5329 59.9996 32.0000 1.9512 1.9531 404.4920 404.9744 0.0748 -1.0000 -1.0000 4406444 1595112262.20 151.5329 59.9996 32.0000 1.9515 1.9534 404.3920 404.8754 0.0750 -1.0000 -1.0000 4406491 1595112262.30 151.5329 59.9996 32.0000 1.9519 1.9539 404.3626 404.8450 0.0747 -1.0000 -1.0000 4406569 1595112262.40 151.5329 59.9996 32.0000 1.9505 1.9525 404.3856 404.8671 0.0747 -1.0000 -1.0000 4406632 1595112262.50 151.5463 59.9996 32.0000 1.9501 1.9520 404.4634 404.9449 0.0747 -1.0000 -1.0000 4406882 1595112262.60 151.5463 59.9996 32.0000 1.9503 1.9522 404.5302 405.0118 0.0747 -1.0000 -1.0000 4406960 1595112262.70 151.5463 59.9996 32.0000 1.9508 1.9527 404.5921 405.0743 0.0748 -1.0000 -1.0000 4407022 1595112262.80 151.5463 59.9996 32.0000 1.9509 1.9528 404.5013 404.9835 0.0748 -1.0000 -1.0000 4407085 1595112262.90 151.5463 59.9996 32.0000 1.9514 1.9533 404.3637 404.8463 0.0748 -1.0000 -1.0000 4407163 1595112263.00 151.5463 59.9996 32.0000 1.9517 1.9536 404.2986 404.7802 0.0747 -1.0000 -1.0000 4407225 1595112263.10 151.5779 59.9996 32.0000 1.9513 1.9532 404.2745 404.7589 0.0750 -1.0000 -1.0000 4407288 1595112263.20 151.5779 59.9996 32.0000 1.9508 1.9527 404.3717 404.8522 0.0747 -1.0000 -1.0000 4407366 1595112263.30 151.5779 59.9996 32.0000 1.9511 1.9530 404.4857 404.9684 0.0749 -1.0000 -1.0000 4407413 1595112263.40 151.5779 59.9996 32.0000 1.9504 1.9523 404.4686 404.9505 0.0747 -1.0000 -1.0000 4407491 1595112263.50 151.5779 59.9996 32.0000 1.9507 1.9526 404.4954 404.9776 0.0748 -1.0000 -1.0000 4407553 1595112263.60 151.5577 59.9996 32.0000 1.9507 1.9526 404.3779 404.8593 0.0747 -1.0000 -1.0000 4407616 1595112263.70 151.5506 59.9996 32.0000 1.9517 1.9536 404.3785 404.8589 0.0746 -1.0000 -1.0000 4407678 1595112263.80 151.5506 59.9996 32.0000 1.9510 1.9529 404.3228 404.8056 0.0749 -1.0000 -1.0000 4407756 1595112263.90 151.5506 59.9996 32.0000 1.9511 1.9531 404.3673 404.8496 0.0748 -1.0000 -1.0000 4407819 1595112264.00 151.5506 59.9996 32.0000 1.9507 1.9526 404.4491 404.9304 0.0747 -1.0000 -1.0000 4407897 1595112264.10 151.5493 59.9996 32.0000 1.9503 1.9522 404.4810 404.9633 0.0748 -1.0000 -1.0000 4408225 1595112264.20 151.5277 59.9996 32.0000 1.9508 1.9527 404.5040 404.9871 0.0750 -1.0000 -1.0000 4408288 1595112264.30 151.5277 59.9996 32.0000 1.9506 1.9525 404.3203 404.8036 0.0750 -1.0000 -1.0000 4408366 1595112264.40 151.5277 59.9996 32.0000 1.9512 1.9531 404.3659 404.8485 0.0748 -1.0000 -1.0000 4408428 1595112264.50 151.5277 59.9996 32.0000 1.9506 1.9525 404.3560 404.8378 0.0748 -1.0000 -1.0000 4408491 1595112264.60 151.5277 59.9996 32.0000 1.9511 1.9530 404.5037 404.9861 0.0748 -1.0000 -1.0000 4408725 1595112264.70 151.5015 59.9997 32.0000 1.9511 1.9530 404.4830 404.9650 0.0748 -1.0000 -1.0000 4408788 1595112264.80 151.5015 59.9997 32.0000 1.9503 1.9522 404.4291 404.9116 0.0749 -1.0000 -1.0000 4408850 1595112264.90 151.5015 59.9997 32.0000 1.9511 1.9530 404.4335 404.9161 0.0748 -1.0000 -1.0000 4408928 1595112265.00 151.5015 59.9997 32.0000 1.9517 1.9536 404.2893 404.7717 0.0748 -1.0000 -1.0000 4408991 1595112265.10 151.5015 59.9997 32.0000 1.9513 1.9532 404.4424 404.9241 0.0746 -1.0000 -1.0000 4409209 1595112265.20 151.4602 59.9997 32.0000 1.9503 1.9522 404.4383 404.9198 0.0748 -1.0000 -1.0000 4409287 1595112265.30 151.4447 59.9997 32.0000 1.9505 1.9524 404.4969 404.9801 0.0749 -1.0000 -1.0000 4409350 1595112265.40 151.4447 59.9997 32.0000 1.9506 1.9525 404.4842 404.9659 0.0747 -1.0000 -1.0000 4409412 1595112265.50 151.4447 59.9997 32.0000 1.9518 1.9537 404.4143 404.8962 0.0748 -1.0000 -1.0000 4409490 1595112265.60 151.4447 59.9997 32.0000 1.9516 1.9535 404.3365 404.8184 0.0748 -1.0000 -1.0000 4409897 1595112265.70 151.4447 59.9997 32.0000 1.9518 1.9537 404.3126 404.7941 0.0747 -1.0000 -1.0000 4409959 1595112265.80 151.5240 59.9997 32.0000 1.9519 1.9538 404.4570 404.9389 0.0748 -1.0000 -1.0000 4410037 1595112265.90 151.5240 59.9997 32.0000 1.9516 1.9535 404.5956 405.0778 0.0748 -1.0000 -1.0000 4410100 1595112266.00 151.5240 59.9997 32.0000 1.9511 1.9530 404.5626 405.0443 0.0746 -1.0000 -1.0000 4410178 1595112266.10 151.5240 59.9997 32.0000 1.9511 1.9531 404.4696 404.9503 0.0746 -1.0000 -1.0000 4410240 1595112266.20 151.5240 59.9997 32.0000 1.9517 1.9536 404.4137 404.8958 0.0748 -1.0000 -1.0000 4410303 1595112266.30 151.5275 59.9997 32.0000 1.9521 1.9541 404.3080 404.7904 0.0748 -1.0000 -1.0000 4410365 1595112266.40 151.5293 59.9997 32.0000 1.9522 1.9541 404.3857 404.8674 0.0747 -1.0000 -1.0000 4410428 1595112266.50 151.5293 59.9997 32.0000 1.9518 1.9538 404.4261 404.9091 0.0749 -1.0000 -1.0000 4410490 1595112266.60 151.5293 59.9997 32.0000 1.9505 1.9524 404.5328 405.0143 0.0747 -1.0000 -1.0000 4411146 1595112266.70 151.5293 59.9997 32.0000 1.9511 1.9530 404.5298 405.0121 0.0748 -1.0000 -1.0000 4411209 1595112266.80 151.5293 59.9997 32.0000 1.9513 1.9532 404.5853 405.0673 0.0747 -1.0000 -1.0000 4411271 1595112266.90 151.5591 59.9997 32.0000 1.9515 1.9534 404.4286 404.9102 0.0747 -1.0000 -1.0000 4411349 1595112267.00 151.5591 59.9997 32.0000 1.9517 1.9536 404.3654 404.8473 0.0748 -1.0000 -1.0000 4411412 1595112267.10 151.5591 59.9997 32.0000 1.9517 1.9536 404.4087 404.8911 0.0748 -1.0000 -1.0000 4411474 1595112267.20 151.5591 59.9997 32.0000 1.9516 1.9536 404.3000 404.7824 0.0749 -1.0000 -1.0000 4411553 1595112267.30 151.5591 59.9997 32.0000 1.9500 1.9520 404.4466 404.9290 0.0748 -1.0000 -1.0000 4411615 1595112267.40 151.6055 59.9997 32.0000 1.9508 1.9527 404.5385 405.0204 0.0747 -1.0000 -1.0000 4411678 1595112267.50 151.6212 59.9997 32.0000 1.9514 1.9534 404.6155 405.0983 0.0748 -1.0000 -1.0000 4411740 1595112267.60 151.6212 59.9997 32.0000 1.9515 1.9534 404.5555 405.0381 0.0748 -1.0000 -1.0000 4411865 1595112267.70 151.6212 59.9997 32.0000 1.9513 1.9532 404.4293 404.9120 0.0749 -1.0000 -1.0000 4411927 1595112267.80 151.6212 59.9997 32.0000 1.9513 1.9532 404.4274 404.9102 0.0748 -1.0000 -1.0000 4412006 1595112267.90 151.6212 59.9997 32.0000 1.9509 1.9528 404.4482 404.9303 0.0748 -1.0000 -1.0000 4412068 1595112268.00 151.5177 59.9997 32.0000 1.9503 1.9522 404.4923 404.9754 0.0749 -1.0000 -1.0000 4412146 1595112268.10 151.5177 59.9997 32.0000 1.9506 1.9525 404.4209 404.9019 0.0747 -1.0000 -1.0000 4412209 1595112268.20 151.5177 59.9997 32.0000 1.9508 1.9528 404.4577 404.9398 0.0747 -1.0000 -1.0000 4412380 1595112268.30 151.5177 59.9997 32.0000 1.9514 1.9534 404.3535 404.8355 0.0748 -1.0000 -1.0000 4412459 1595112268.40 151.5177 59.9997 32.0000 1.9519 1.9538 404.3061 404.7878 0.0748 -1.0000 -1.0000 4412521 1595112268.50 151.5177 59.9997 32.0000 1.9521 1.9541 404.2778 404.7602 0.0749 -1.0000 -1.0000 4412584 1595112268.60 151.4325 59.9997 32.0000 1.9514 1.9533 404.3085 404.7911 0.0749 -1.0000 -1.0000 4412646 1595112268.70 151.4325 59.9997 32.0000 1.9510 1.9529 404.4750 404.9568 0.0747 -1.0000 -1.0000 4412880 1595112268.80 151.4325 59.9997 32.0000 1.9498 1.9517 404.3592 404.8411 0.0747 -1.0000 -1.0000 4412943 1595112268.90 151.4325 59.9997 32.0000 1.9524 1.9543 404.2795 404.7611 0.0748 -1.0000 -1.0000 4413021 1595112269.00 151.4325 59.9997 32.0000 1.9516 1.9535 404.2890 404.7713 0.0748 -1.0000 -1.0000 4413083 1595112269.10 151.4327 59.9997 32.0000 1.9516 1.9535 404.3640 404.8461 0.0748 -1.0000 -1.0000 4413146 1595112269.20 151.4336 59.9997 32.0000 1.9511 1.9530 404.4523 404.9351 0.0749 -1.0000 -1.0000 4413427 1595112269.30 151.4336 59.9997 32.0000 1.9507 1.9526 404.4971 404.9793 0.0747 -1.0000 -1.0000 4413490 1595112269.40 151.4336 59.9997 32.0000 1.9513 1.9533 404.5454 405.0281 0.0749 -1.0000 -1.0000 4413552 1595112269.50 151.4336 59.9997 32.0000 1.9512 1.9531 404.4876 404.9705 0.0749 -1.0000 -1.0000 4413615 1595112269.60 151.4336 59.9997 32.0000 1.9513 1.9532 404.2610 404.7430 0.0748 -1.0000 -1.0000 4413677 1595112269.70 151.5365 59.9997 32.0000 1.9512 1.9531 404.2994 404.7811 0.0748 -1.0000 -1.0000 4414364 1595112269.80 151.5365 59.9997 32.0000 1.9510 1.9530 404.3107 404.7927 0.0748 -1.0000 -1.0000 4414442 1595112269.90 151.5365 59.9997 32.0000 1.9516 1.9535 404.3245 404.8067 0.0748 -1.0000 -1.0000 4414505 1595112270.00 151.5365 59.9997 32.0000 1.9512 1.9531 404.5457 405.0288 0.0748 -1.0000 -1.0000 4414583 1595112270.10 151.5365 59.9997 32.0000 1.9520 1.9539 404.4809 404.9626 0.0747 -1.0000 -1.0000 4414645 1595112270.20 151.5417 59.9997 32.0000 1.9512 1.9531 404.4080 404.8900 0.0748 -1.0000 -1.0000 4414708 1595112270.30 151.5476 59.9997 32.0000 1.9515 1.9534 404.3505 404.8328 0.0748 -1.0000 -1.0000 4414771 1595112270.40 151.5476 59.9997 32.0000 1.9508 1.9528 404.3390 404.8215 0.0749 -1.0000 -1.0000 4414833 1595112270.50 151.5476 59.9997 32.0000 1.9515 1.9534 404.2966 404.7788 0.0748 -1.0000 -1.0000 4414896 1595112270.60 151.5476 59.9997 32.0000 1.9508 1.9527 404.3652 404.8474 0.0748 -1.0000 -1.0000 4414974 1595112270.70 151.5476 59.9997 32.0000 1.9502 1.9521 404.4556 404.9376 0.0748 -1.0000 -1.0000 4415036 1595112270.80 151.5561 59.9997 32.0000 1.9505 1.9524 404.4903 404.9722 0.0748 -1.0000 -1.0000 4415098 1595112270.90 151.5561 59.9997 32.0000 1.9501 1.9521 404.4612 404.9439 0.0748 -1.0000 -1.0000 4415177 1595112271.00 151.5561 59.9997 32.0000 1.9510 1.9529 404.4695 404.9516 0.0748 -1.0000 -1.0000 4415239 1595112271.10 151.5561 59.9997 32.0000 1.9511 1.9530 404.3926 404.8748 0.0748 -1.0000 -1.0000 4415301 1595112271.20 151.5561 59.9997 32.0000 1.9509 1.9529 404.2947 404.7776 0.0749 -1.0000 -1.0000 4415489 1595112271.30 151.5020 59.9997 32.0000 1.9510 1.9529 404.3722 404.8541 0.0748 -1.0000 -1.0000 4415552 1595112271.40 151.5020 59.9997 32.0000 1.9507 1.9527 404.4560 404.9386 0.0748 -1.0000 -1.0000 4415614 1595112271.50 151.5020 59.9997 32.0000 1.9505 1.9524 404.4354 404.9175 0.0748 -1.0000 -1.0000 4415692 1595112271.60 151.5020 59.9997 32.0000 1.9505 1.9524 404.4340 404.9160 0.0748 -1.0000 -1.0000 4415754 1595112271.70 151.5020 59.9997 32.0000 1.9508 1.9527 404.3376 404.8200 0.0749 -1.0000 -1.0000 4415817 1595112271.80 151.5108 59.9997 32.0000 1.9513 1.9532 404.3557 404.8392 0.0750 -1.0000 -1.0000 4415879 1595112271.90 151.5322 59.9997 32.0000 1.9503 1.9522 404.3407 404.8226 0.0747 -1.0000 -1.0000 4415942 1595112272.00 151.5322 59.9997 32.0000 1.9513 1.9533 404.4222 404.9032 0.0746 -1.0000 -1.0000 4416020 1595112272.10 151.5322 59.9997 32.0000 1.9507 1.9526 404.3471 404.8287 0.0747 -1.0000 -1.0000 4416083 1595112272.20 151.5322 59.9997 32.0000 1.9507 1.9526 404.4443 404.9261 0.0748 -1.0000 -1.0000 4416161 1595112272.30 151.5322 59.9997 32.0000 1.9518 1.9537 404.3281 404.8088 0.0745 -1.0000 -1.0000 4416379 1595112272.40 151.4447 59.9997 32.0000 1.9518 1.9538 404.3361 404.8181 0.0748 -1.0000 -1.0000 4416442 1595112272.50 151.4447 59.9997 32.0000 1.9515 1.9535 404.3588 404.8407 0.0748 -1.0000 -1.0000 4416520 1595112272.60 151.4447 59.9997 32.0000 1.9511 1.9531 404.4900 404.9715 0.0746 -1.0000 -1.0000 4416582 1595112272.70 151.4447 59.9997 32.0000 1.9512 1.9531 404.4839 404.9665 0.0749 -1.0000 -1.0000 4416645 1595112272.80 151.4447 59.9997 32.0000 1.9505 1.9524 404.5394 405.0216 0.0748 -1.0000 -1.0000 4416708 1595112272.90 151.4447 59.9997 32.0000 1.9508 1.9527 404.4157 404.8982 0.0749 -1.0000 -1.0000 4416786 1595112273.00 151.4698 59.9997 32.0000 1.9511 1.9530 404.3026 404.7840 0.0747 -1.0000 -1.0000 4416848 1595112273.10 151.4698 59.9997 32.0000 1.9517 1.9536 404.3009 404.7840 0.0749 -1.0000 -1.0000 4416911 1595112273.20 151.4698 59.9997 32.0000 1.9516 1.9536 404.3228 404.8050 0.0748 -1.0000 -1.0000 4416989 1595112273.30 151.4698 59.9997 32.0000 1.9515 1.9534 404.2945 404.7762 0.0748 -1.0000 -1.0000 4417629 1595112273.40 151.4698 59.9997 32.0000 1.9508 1.9527 404.5271 405.0095 0.0748 -1.0000 -1.0000 4417692 1595112273.50 151.4789 59.9997 32.0000 1.9510 1.9529 404.5123 404.9948 0.0749 -1.0000 -1.0000 4417770 1595112273.60 151.4789 59.9997 32.0000 1.9509 1.9528 404.5248 405.0071 0.0747 -1.0000 -1.0000 4417832 1595112273.70 151.4789 59.9997 32.0000 1.9516 1.9535 404.3827 404.8643 0.0748 -1.0000 -1.0000 4417895 1595112273.80 151.4789 59.9997 32.0000 1.9517 1.9536 404.3297 404.8120 0.0748 -1.0000 -1.0000 4418129 1595112273.90 151.4789 59.9997 32.0000 1.9521 1.9540 404.2877 404.7693 0.0748 -1.0000 -1.0000 4418192 1595112274.00 151.4986 59.9997 32.0000 1.9515 1.9534 404.2785 404.7605 0.0748 -1.0000 -1.0000 4418270 1595112274.10 151.5103 59.9997 32.0000 1.9507 1.9526 404.4080 404.8892 0.0746 -1.0000 -1.0000 4418332 1595112274.20 151.5103 59.9997 32.0000 1.9506 1.9525 404.5633 405.0459 0.0748 -1.0000 -1.0000 4418395 1595112274.30 151.5103 59.9997 32.0000 1.9506 1.9525 404.4016 404.8838 0.0748 -1.0000 -1.0000 4418473 1595112274.40 151.5103 59.9997 32.0000 1.9505 1.9524 404.3962 404.8782 0.0748 -1.0000 -1.0000 4418535 1595112274.50 151.5103 59.9997 32.0000 1.9512 1.9531 404.3115 404.7927 0.0747 -1.0000 -1.0000 4418598 1595112274.60 151.5476 59.9997 32.0000 1.9507 1.9527 404.2359 404.7184 0.0749 -1.0000 -1.0000 4418660 1595112274.70 151.5476 59.9997 32.0000 1.9510 1.9529 404.4377 404.9201 0.0748 -1.0000 -1.0000 4418723 1595112274.80 151.5476 59.9997 32.0000 1.9507 1.9526 404.4775 404.9597 0.0748 -1.0000 -1.0000 4418785 1595112274.90 151.5476 59.9997 32.0000 1.9505 1.9524 404.4114 404.8934 0.0748 -1.0000 -1.0000 4418988 1595112275.00 151.5476 59.9997 32.0000 1.9508 1.9527 404.2886 404.7703 0.0747 -1.0000 -1.0000 4419051 1595112275.10 151.4931 59.9988 32.0000 1.9514 1.9533 404.3563 404.8381 0.0748 -1.0000 -1.0000 4419113 1595112275.20 151.4931 59.9988 32.0000 1.9518 1.9537 404.3088 404.7906 0.0748 -1.0000 -1.0000 4419191 1595112275.30 151.4931 59.9988 32.0000 1.9505 1.9524 404.3186 404.8002 0.0747 -1.0000 -1.0000 4419254 1595112275.40 151.4931 59.9988 32.0000 1.9507 1.9526 404.3960 404.8780 0.0748 -1.0000 -1.0000 4419504 1595112275.50 151.4931 59.9988 32.0000 1.9507 1.9526 404.4770 404.9582 0.0747 -1.0000 -1.0000 4419566 1595112275.60 151.4931 59.9988 32.0000 1.9508 1.9527 404.5044 404.9864 0.0748 -1.0000 -1.0000 4419629 1595112275.70 151.4103 59.9988 32.0000 1.9511 1.9530 404.3884 404.8704 0.0748 -1.0000 -1.0000 4419691 1595112275.80 151.4065 59.9988 32.0000 1.9511 1.9531 404.3224 404.8038 0.0747 -1.0000 -1.0000 4419769 1595112275.90 151.4065 59.9988 32.0000 1.9510 1.9529 404.2849 404.7668 0.0747 -1.0000 -1.0000 4420019 1595112276.00 151.4065 59.9988 32.0000 1.9496 1.9515 404.4165 404.8989 0.0749 -1.0000 -1.0000 4420097 1595112276.10 151.4065 59.9988 32.0000 1.9501 1.9521 404.5435 405.0262 0.0748 -1.0000 -1.0000 4420160 1595112276.20 151.4086 59.9988 32.0000 1.9496 1.9515 404.5262 405.0080 0.0747 -1.0000 -1.0000 4420207 1595112276.30 151.4424 59.9988 32.0000 1.9509 1.9528 404.3842 404.8669 0.0749 -1.0000 -1.0000 4420285 1595112276.40 151.4424 59.9988 32.0000 1.9509 1.9528 404.2708 404.7523 0.0747 -1.0000 -1.0000 4420519 1595112276.50 151.4424 59.9988 32.0000 1.9516 1.9535 404.2623 404.7448 0.0750 -1.0000 -1.0000 4420582 1595112276.60 151.4424 59.9988 32.0000 1.9519 1.9538 404.2629 404.7462 0.0749 -1.0000 -1.0000 4420644 1595112276.70 151.4424 59.9988 32.0000 1.9511 1.9530 404.5105 404.9917 0.0747 -1.0000 -1.0000 4420706 1595112276.80 151.4271 59.9988 32.0000 1.9504 1.9523 404.4653 404.9480 0.0749 -1.0000 -1.0000 4420769 1595112276.90 151.4271 59.9988 32.0000 1.9513 1.9532 404.3479 404.8306 0.0749 -1.0000 -1.0000 4421222 1595112277.00 151.4271 59.9988 32.0000 1.9520 1.9539 404.3077 404.7901 0.0748 -1.0000 -1.0000 4421285 1595112277.10 151.4271 59.9988 32.0000 1.9520 1.9539 404.3225 404.8044 0.0748 -1.0000 -1.0000 4421347 1595112277.20 151.4271 59.9988 32.0000 1.9511 1.9530 404.4363 404.9186 0.0748 -1.0000 -1.0000 4421425 1595112277.30 151.4780 59.9988 32.0000 1.9506 1.9526 404.4618 404.9438 0.0747 -1.0000 -1.0000 4421488 1595112277.40 151.5054 59.9988 32.0000 1.9497 1.9516 404.4050 404.8875 0.0749 -1.0000 -1.0000 4421644 1595112277.50 151.5054 59.9988 32.0000 1.9501 1.9520 404.4708 404.9533 0.0748 -1.0000 -1.0000 4421706 1595112277.60 151.5054 59.9988 32.0000 1.9509 1.9528 404.4037 404.8856 0.0748 -1.0000 -1.0000 4421769 1595112277.70 151.5054 59.9988 32.0000 1.9512 1.9531 404.4608 404.9430 0.0748 -1.0000 -1.0000 4421831 1595112277.80 151.5054 59.9988 32.0000 1.9509 1.9528 404.3404 404.8223 0.0748 -1.0000 -1.0000 4421910 1595112277.90 151.5570 59.9988 32.0000 1.9508 1.9527 404.4294 404.9116 0.0748 -1.0000 -1.0000 4421972 1595112278.00 151.5570 59.9988 32.0000 1.9502 1.9521 404.4673 404.9490 0.0747 -1.0000 -1.0000 4422175 1595112278.10 151.5570 59.9988 32.0000 1.9507 1.9526 404.5392 405.0213 0.0748 -1.0000 -1.0000 4422237 1595112278.20 151.5570 59.9988 32.0000 1.9509 1.9528 404.4265 404.9089 0.0748 -1.0000 -1.0000 4422300 1595112278.30 151.5570 59.9988 32.0000 1.9512 1.9531 404.4046 404.8874 0.0749 -1.0000 -1.0000 4422363 1595112278.40 151.5746 59.9988 32.0000 1.9516 1.9536 404.2693 404.7515 0.0748 -1.0000 -1.0000 4422425 1595112278.50 151.5761 59.9988 32.0000 1.9510 1.9529 404.2811 404.7634 0.0748 -1.0000 -1.0000 4422706 1595112278.60 151.5761 59.9988 32.0000 1.9506 1.9525 404.4008 404.8820 0.0747 -1.0000 -1.0000 4422784 1595112278.70 151.5761 59.9988 32.0000 1.9503 1.9522 404.4885 404.9710 0.0748 -1.0000 -1.0000 4422878 1595112278.80 151.5761 59.9988 32.0000 1.9508 1.9527 404.4556 404.9386 0.0749 -1.0000 -1.0000 4422956 1595112278.90 151.5761 59.9988 32.0000 1.9505 1.9524 404.5098 404.9918 0.0748 -1.0000 -1.0000 4423034 1595112279.00 151.5740 59.9988 32.0000 1.9502 1.9521 404.3963 404.8786 0.0748 -1.0000 -1.0000 4423425 1595112279.10 151.5740 59.9988 32.0000 1.9512 1.9531 404.2972 404.7800 0.0750 -1.0000 -1.0000 4423487 1595112279.20 151.5740 59.9988 32.0000 1.9518 1.9537 404.3838 404.8660 0.0748 -1.0000 -1.0000 4423565 1595112279.30 151.5740 59.9988 32.0000 1.9510 1.9529 404.4366 404.9191 0.0749 -1.0000 -1.0000 4423628 1595112279.40 151.5740 59.9988 32.0000 1.9505 1.9524 404.5001 404.9827 0.0748 -1.0000 -1.0000 4423690 1595112279.50 151.5347 59.9988 32.0000 1.9501 1.9520 404.5445 405.0268 0.0748 -1.0000 -1.0000 4423768 1595112279.60 151.5016 59.9988 32.0000 1.9510 1.9529 404.4990 404.9825 0.0751 -1.0000 -1.0000 4423831 1595112279.70 151.5016 59.9988 32.0000 1.9511 1.9531 404.4294 404.9124 0.0748 -1.0000 -1.0000 4423893 1595112279.80 151.5016 59.9988 32.0000 1.9515 1.9534 404.2981 404.7808 0.0749 -1.0000 -1.0000 4423956 1595112279.90 151.5016 59.9988 32.0000 1.9513 1.9532 404.3162 404.7980 0.0747 -1.0000 -1.0000 4424018 1595112280.00 151.5016 59.9988 32.0000 1.9506 1.9525 404.3841 404.8663 0.0748 -1.0000 -1.0000 4424159 1595112280.10 151.4314 59.9986 32.0000 1.9503 1.9522 404.4082 404.8908 0.0748 -1.0000 -1.0000 4424222 1595112280.20 151.4314 59.9986 32.0000 1.9507 1.9526 404.5142 404.9965 0.0748 -1.0000 -1.0000 4424284 1595112280.30 151.4314 59.9986 32.0000 1.9500 1.9519 404.4025 404.8847 0.0747 -1.0000 -1.0000 4424362 1595112280.40 151.4314 59.9986 32.0000 1.9512 1.9531 404.3943 404.8763 0.0748 -1.0000 -1.0000 4424424 1595112280.50 151.4314 59.9986 32.0000 1.9512 1.9532 404.3006 404.7835 0.0749 -1.0000 -1.0000 4424659 1595112280.60 151.4314 59.9986 32.0000 1.9506 1.9525 404.3480 404.8298 0.0747 -1.0000 -1.0000 4424721 1595112280.70 151.4571 59.9986 32.0000 1.9506 1.9525 404.4726 404.9548 0.0748 -1.0000 -1.0000 4424784 1595112280.80 151.4582 59.9986 32.0000 1.9505 1.9524 404.4661 404.9481 0.0748 -1.0000 -1.0000 4424846 1595112280.90 151.4582 59.9986 32.0000 1.9506 1.9525 404.5025 404.9842 0.0747 -1.0000 -1.0000 4424924 1595112281.00 151.4582 59.9986 32.0000 1.9504 1.9523 404.4939 404.9757 0.0747 -1.0000 -1.0000 4424987 1595112281.10 151.4582 59.9986 32.0000 1.9511 1.9530 404.5030 404.9851 0.0748 -1.0000 -1.0000 4425159 1595112281.20 151.4592 59.9986 32.0000 1.9511 1.9530 404.4259 404.9093 0.0750 -1.0000 -1.0000 4425237 1595112281.30 151.5014 59.9986 32.0000 1.9513 1.9532 404.2877 404.7697 0.0748 -1.0000 -1.0000 4425299 1595112281.40 151.5014 59.9986 32.0000 1.9506 1.9525 404.4471 404.9292 0.0748 -1.0000 -1.0000 4425362 1595112281.50 151.5014 59.9986 32.0000 1.9503 1.9522 404.4582 404.9404 0.0748 -1.0000 -1.0000 4425440 1595112281.60 151.5014 59.9986 32.0000 1.9504 1.9524 404.5636 405.0456 0.0748 -1.0000 -1.0000 4425658 1595112281.70 151.5014 59.9986 32.0000 1.9503 1.9522 404.4031 404.8855 0.0748 -1.0000 -1.0000 4425721 1595112281.80 151.5216 59.9986 32.0000 1.9510 1.9529 404.3340 404.8161 0.0748 -1.0000 -1.0000 4425799 1595112281.90 151.5216 59.9986 32.0000 1.9512 1.9532 404.3306 404.8127 0.0748 -1.0000 -1.0000 4425861 1595112282.00 151.5216 59.9986 32.0000 1.9501 1.9520 404.3054 404.7878 0.0748 -1.0000 -1.0000 4425940 1595112282.10 151.5216 59.9986 32.0000 1.9506 1.9525 404.4607 404.9426 0.0748 -1.0000 -1.0000 4426393 1595112282.20 151.5216 59.9986 32.0000 1.9505 1.9524 404.5153 404.9979 0.0749 -1.0000 -1.0000 4426455 1595112282.30 151.5114 59.9986 32.0000 1.9504 1.9524 404.5046 404.9876 0.0748 -1.0000 -1.0000 4426533 1595112282.40 151.4996 59.9986 32.0000 1.9500 1.9520 404.4001 404.8819 0.0748 -1.0000 -1.0000 4426596 1595112282.50 151.4996 59.9986 32.0000 1.9509 1.9529 404.3306 404.8135 0.0749 -1.0000 -1.0000 4426658 1595112282.60 151.4996 59.9986 32.0000 1.9506 1.9525 404.2840 404.7653 0.0746 -1.0000 -1.0000 4426908 1595112282.70 151.4996 59.9986 32.0000 1.9507 1.9526 404.2438 404.7255 0.0749 -1.0000 -1.0000 4426971 1595112282.80 151.4996 59.9986 32.0000 1.9507 1.9526 404.3776 404.8596 0.0747 -1.0000 -1.0000 4427033 1595112282.90 151.5302 59.9986 32.0000 1.9504 1.9524 404.3869 404.8682 0.0747 -1.0000 -1.0000 4427096 1595112283.00 151.5302 59.9986 32.0000 1.9502 1.9521 404.4809 404.9632 0.0748 -1.0000 -1.0000 4427158 1595112283.10 151.5302 59.9986 32.0000 1.9500 1.9519 404.4840 404.9660 0.0747 -1.0000 -1.0000 4427392 1595112283.20 151.5302 59.9986 32.0000 1.9511 1.9530 404.3348 404.8160 0.0746 -1.0000 -1.0000 4427471 1595112283.30 151.5302 59.9986 32.0000 1.9503 1.9522 404.3497 404.8305 0.0746 -1.0000 -1.0000 4427533 1595112283.40 151.5203 59.9986 32.0000 1.9509 1.9529 404.3195 404.8020 0.0748 -1.0000 -1.0000 4427595 1595112283.50 151.5159 59.9986 32.0000 1.9505 1.9524 404.3759 404.8578 0.0748 -1.0000 -1.0000 4427658 1595112283.60 151.5159 59.9986 32.0000 1.9500 1.9519 404.4389 404.9221 0.0750 -1.0000 -1.0000 4428064 1595112283.70 151.5159 59.9986 32.0000 1.9504 1.9523 404.4294 404.9119 0.0749 -1.0000 -1.0000 4428127 1595112283.80 151.5159 59.9986 32.0000 1.9507 1.9526 404.5460 405.0288 0.0748 -1.0000 -1.0000 4428205 1595112283.90 151.5159 59.9986 32.0000 1.9515 1.9534 404.4791 404.9608 0.0747 -1.0000 -1.0000 4428267 1595112284.00 151.4170 59.9986 32.0000 1.9512 1.9531 404.3496 404.8311 0.0748 -1.0000 -1.0000 4428345 1595112284.10 151.4170 59.9986 32.0000 1.9511 1.9530 404.2880 404.7702 0.0748 -1.0000 -1.0000 4428408 1595112284.20 151.4170 59.9986 32.0000 1.9511 1.9530 404.2716 404.7529 0.0747 -1.0000 -1.0000 4428471 1595112284.30 151.4170 59.9986 32.0000 1.9510 1.9529 404.4062 404.8884 0.0748 -1.0000 -1.0000 4428533 1595112284.40 151.4170 59.9986 32.0000 1.9511 1.9530 404.4494 404.9311 0.0747 -1.0000 -1.0000 4428595 1595112284.50 151.4170 59.9986 32.0000 1.9506 1.9525 404.5527 405.0354 0.0749 -1.0000 -1.0000 4428658 1595112284.60 151.4170 59.9986 32.0000 1.9501 1.9521 404.5019 404.9849 0.0749 -1.0000 -1.0000 4428736 1595112284.70 151.4942 59.9990 32.0000 1.9510 1.9529 404.3622 404.8440 0.0747 -1.0000 -1.0000 4428798 1595112284.80 151.4942 59.9990 32.0000 1.9519 1.9538 404.3254 404.8066 0.0747 -1.0000 -1.0000 4428861 1595112284.90 151.4942 59.9990 32.0000 1.9511 1.9530 404.3523 404.8345 0.0748 -1.0000 -1.0000 4428939 1595112285.00 151.4942 59.9990 32.0000 1.9506 1.9525 404.4347 404.9168 0.0748 -1.0000 -1.0000 4429002 1595112285.10 151.4942 59.9990 32.0000 1.9504 1.9523 404.5081 404.9898 0.0747 -1.0000 -1.0000 4429173 1595112285.20 151.5224 59.9990 32.0000 1.9496 1.9515 404.4514 404.9336 0.0748 -1.0000 -1.0000 4429236 1595112285.30 151.5262 59.9990 32.0000 1.9508 1.9527 404.3748 404.8569 0.0748 -1.0000 -1.0000 4429314 1595112285.40 151.5262 59.9990 32.0000 1.9513 1.9532 404.3675 404.8503 0.0749 -1.0000 -1.0000 4429377 1595112285.50 151.5262 59.9990 32.0000 1.9512 1.9531 404.2325 404.7140 0.0747 -1.0000 -1.0000 4429439 1595112285.60 151.5262 59.9990 32.0000 1.9510 1.9529 404.3134 404.7947 0.0747 -1.0000 -1.0000 4429564 1595112285.70 151.5262 59.9990 32.0000 1.9505 1.9524 404.3022 404.7837 0.0747 -1.0000 -1.0000 4429658 1595112285.80 151.5398 59.9990 32.0000 1.9506 1.9525 404.4394 404.9209 0.0747 -1.0000 -1.0000 4429736 1595112285.90 151.5398 59.9990 32.0000 1.9507 1.9526 404.4836 404.9662 0.0748 -1.0000 -1.0000 4429798 1595112286.00 151.5398 59.9990 32.0000 1.9504 1.9524 404.4695 404.9522 0.0749 -1.0000 -1.0000 4429861 1595112286.10 151.5398 59.9990 32.0000 1.9512 1.9531 404.4194 404.9021 0.0748 -1.0000 -1.0000 4429923 1595112286.20 151.5398 59.9990 32.0000 1.9516 1.9535 404.2377 404.7192 0.0748 -1.0000 -1.0000 4430220 1595112286.30 151.5398 59.9990 32.0000 1.9509 1.9529 404.3072 404.7896 0.0748 -1.0000 -1.0000 4430282 1595112286.40 151.5443 59.9990 32.0000 1.9518 1.9537 404.4134 404.8952 0.0747 -1.0000 -1.0000 4430345 1595112286.50 151.5443 59.9990 32.0000 1.9504 1.9523 404.4357 404.9178 0.0748 -1.0000 -1.0000 4430407 1595112286.60 151.5443 59.9990 32.0000 1.9498 1.9517 404.5631 405.0461 0.0750 -1.0000 -1.0000 4430486 1595112286.70 151.5443 59.9990 32.0000 1.9499 1.9518 404.4340 404.9160 0.0748 -1.0000 -1.0000 4430907 1595112286.80 151.5443 59.9990 32.0000 1.9499 1.9519 404.4249 404.9068 0.0748 -1.0000 -1.0000 4430970 1595112286.90 151.4796 59.9990 32.0000 1.9506 1.9525 404.3212 404.8031 0.0747 -1.0000 -1.0000 4431048 1595112287.00 151.4756 59.9990 32.0000 1.9509 1.9528 404.2717 404.7531 0.0747 -1.0000 -1.0000 4431110 1595112287.10 151.4756 59.9990 32.0000 1.9505 1.9525 404.3368 404.8193 0.0749 -1.0000 -1.0000 4431173 1595112287.20 151.4756 59.9990 32.0000 1.9510 1.9529 404.3627 404.8442 0.0746 -1.0000 -1.0000 4431423 1595112287.30 151.4756 59.9990 32.0000 1.9510 1.9529 404.5121 404.9937 0.0747 -1.0000 -1.0000 4431485 1595112287.40 151.4612 59.9990 32.0000 1.9513 1.9532 404.4645 404.9475 0.0749 -1.0000 -1.0000 4431548 1595112287.50 151.4472 59.9990 32.0000 1.9513 1.9532 404.3633 404.8454 0.0747 -1.0000 -1.0000 4431626 1595112287.60 151.4472 59.9990 32.0000 1.9514 1.9533 404.2720 404.7533 0.0747 -1.0000 -1.0000 4431688 1595112287.70 151.4472 59.9990 32.0000 1.9515 1.9534 404.3220 404.8036 0.0747 -1.0000 -1.0000 4431892 1595112287.80 151.4472 59.9990 32.0000 1.9514 1.9533 404.4476 404.9298 0.0748 -1.0000 -1.0000 4431954 1595112287.90 151.4472 59.9990 32.0000 1.9508 1.9527 404.4400 404.9216 0.0747 -1.0000 -1.0000 4432017 1595112288.00 151.4391 59.9990 32.0000 1.9505 1.9524 404.4413 404.9238 0.0748 -1.0000 -1.0000 4432095 1595112288.10 151.4391 59.9990 32.0000 1.9511 1.9530 404.3423 404.8241 0.0748 -1.0000 -1.0000 4432157 1595112288.20 151.4391 59.9990 32.0000 1.9518 1.9537 404.3413 404.8231 0.0747 -1.0000 -1.0000 4432391 1595112288.30 151.4391 59.9990 32.0000 1.9517 1.9536 404.2723 404.7545 0.0748 -1.0000 -1.0000 4432470 1595112288.40 151.4391 59.9990 32.0000 1.9516 1.9535 404.3050 404.7869 0.0748 -1.0000 -1.0000 4432532 1595112288.50 151.4984 59.9990 32.0000 1.9500 1.9519 404.5046 404.9866 0.0747 -1.0000 -1.0000 4432595 1595112288.60 151.5001 59.9990 32.0000 1.9505 1.9524 404.4622 404.9441 0.0748 -1.0000 -1.0000 4432673 1595112288.70 151.5001 59.9990 32.0000 1.9509 1.9528 404.4532 404.9358 0.0748 -1.0000 -1.0000 4433157 1595112288.80 151.5001 59.9990 32.0000 1.9508 1.9527 404.3969 404.8786 0.0747 -1.0000 -1.0000 4433219 1595112288.90 151.5001 59.9990 32.0000 1.9522 1.9542 404.3645 404.8471 0.0748 -1.0000 -1.0000 4433297 1595112289.00 151.5001 59.9990 32.0000 1.9517 1.9536 404.2928 404.7750 0.0749 -1.0000 -1.0000 4433360 1595112289.10 151.5760 59.9990 32.0000 1.9515 1.9534 404.2817 404.7639 0.0748 -1.0000 -1.0000 4433422 1595112289.20 151.5760 59.9990 32.0000 1.9509 1.9528 404.4612 404.9424 0.0748 -1.0000 -1.0000 4433501 1595112289.30 151.5760 59.9990 32.0000 1.9503 1.9522 404.5040 404.9872 0.0749 -1.0000 -1.0000 4433563 1595112289.40 151.5760 59.9990 32.0000 1.9510 1.9529 404.5624 405.0451 0.0748 -1.0000 -1.0000 4433625 1595112289.50 151.5760 59.9990 32.0000 1.9514 1.9533 404.4134 404.8948 0.0747 -1.0000 -1.0000 4433704 1595112289.60 151.5760 59.9990 32.0000 1.9511 1.9530 404.3341 404.8159 0.0748 -1.0000 -1.0000 4433766 1595112289.70 151.5248 59.9995 32.0000 1.9509 1.9528 404.1827 404.6643 0.0747 -1.0000 -1.0000 4433828 1595112289.80 151.5248 59.9995 32.0000 1.9503 1.9522 404.2690 404.7514 0.0748 -1.0000 -1.0000 4433891 1595112289.90 151.5248 59.9995 32.0000 1.9502 1.9521 404.3538 404.8356 0.0747 -1.0000 -1.0000 4433954 1595112290.00 151.5248 59.9995 32.0000 1.9504 1.9523 404.4774 404.9597 0.0748 -1.0000 -1.0000 4434031 1595112290.10 151.5248 59.9995 32.0000 1.9504 1.9523 404.5056 404.9872 0.0747 -1.0000 -1.0000 4434094 1595112290.20 151.5248 59.9995 32.0000 1.9504 1.9523 404.3751 404.8574 0.0748 -1.0000 -1.0000 4434157 1595112290.30 151.4713 59.9995 32.0000 1.9513 1.9532 404.3476 404.8301 0.0748 -1.0000 -1.0000 4434234 1595112290.40 151.4474 59.9995 32.0000 1.9513 1.9532 404.2790 404.7604 0.0748 -1.0000 -1.0000 4434297 1595112290.50 151.4474 59.9995 32.0000 1.9506 1.9526 404.2941 404.7768 0.0749 -1.0000 -1.0000 4434360 1595112290.60 151.4474 59.9995 32.0000 1.9508 1.9527 404.3583 404.8403 0.0747 -1.0000 -1.0000 4434422 1595112290.70 151.4474 59.9995 32.0000 1.9507 1.9526 404.4432 404.9240 0.0746 -1.0000 -1.0000 4434500 1595112290.80 151.4474 59.9995 32.0000 1.9508 1.9527 404.5391 405.0206 0.0746 -1.0000 -1.0000 4434922 1595112290.90 151.4246 59.9995 32.0000 1.9502 1.9521 404.5093 404.9909 0.0747 -1.0000 -1.0000 4435000 1595112291.00 151.4246 59.9995 32.0000 1.9509 1.9528 404.5302 405.0126 0.0748 -1.0000 -1.0000 4435062 1595112291.10 151.4246 59.9995 32.0000 1.9512 1.9531 404.3969 404.8793 0.0748 -1.0000 -1.0000 4435125 1595112291.20 151.4246 59.9995 32.0000 1.9512 1.9532 404.3283 404.8090 0.0746 -1.0000 -1.0000 4435187 1595112291.30 151.4246 59.9995 32.0000 1.9517 1.9536 404.2602 404.7419 0.0748 -1.0000 -1.0000 4435422 1595112291.40 151.3802 59.9995 32.0000 1.9515 1.9534 404.3259 404.8072 0.0745 -1.0000 -1.0000 4435484 1595112291.50 151.3654 59.9995 32.0000 1.9508 1.9527 404.4444 404.9260 0.0748 -1.0000 -1.0000 4435562 1595112291.60 151.3654 59.9995 32.0000 1.9510 1.9529 404.5539 405.0367 0.0749 -1.0000 -1.0000 4435625 1595112291.70 151.3654 59.9995 32.0000 1.9511 1.9531 404.5075 404.9908 0.0749 -1.0000 -1.0000 4435688 1595112291.80 151.3654 59.9995 32.0000 1.9512 1.9531 404.3671 404.8508 0.0750 -1.0000 -1.0000 4435984 1595112291.90 151.3654 59.9995 32.0000 1.9513 1.9532 404.2696 404.7512 0.0747 -1.0000 -1.0000 4436047 1595112292.00 151.4774 59.9995 32.0000 1.9513 1.9532 404.2920 404.7744 0.0749 -1.0000 -1.0000 4436125 1595112292.10 151.4774 59.9995 32.0000 1.9515 1.9534 404.2405 404.7232 0.0749 -1.0000 -1.0000 4436187 1595112292.20 151.4774 59.9995 32.0000 1.9510 1.9529 404.3821 404.8644 0.0749 -1.0000 -1.0000 4436250 1595112292.30 151.4774 59.9995 32.0000 1.9505 1.9524 404.3754 404.8580 0.0749 -1.0000 -1.0000 4436515 1595112292.40 151.4774 59.9995 32.0000 1.9503 1.9523 404.4612 404.9433 0.0748 -1.0000 -1.0000 4436578 1595112292.50 151.5293 59.9995 32.0000 1.9501 1.9521 404.4205 404.9029 0.0748 -1.0000 -1.0000 4436640 1595112292.60 151.5293 59.9995 32.0000 1.9510 1.9530 404.4257 404.9091 0.0750 -1.0000 -1.0000 4436719 1595112292.70 151.5293 59.9995 32.0000 1.9509 1.9528 404.3054 404.7879 0.0748 -1.0000 -1.0000 4436781 1595112292.80 151.5293 59.9995 32.0000 1.9512 1.9531 404.2776 404.7594 0.0748 -1.0000 -1.0000 4436843 1595112292.90 151.5293 59.9995 32.0000 1.9509 1.9528 404.3173 404.7997 0.0749 -1.0000 -1.0000 4437140 1595112293.00 151.5291 59.9995 32.0000 1.9505 1.9524 404.4431 404.9253 0.0748 -1.0000 -1.0000 4437203 1595112293.10 151.5182 59.9995 32.0000 1.9507 1.9526 404.4796 404.9612 0.0747 -1.0000 -1.0000 4437265 1595112293.20 151.5182 59.9995 32.0000 1.9504 1.9523 404.4741 404.9556 0.0747 -1.0000 -1.0000 4437343 1595112293.30 151.5182 59.9995 32.0000 1.9511 1.9530 404.4104 404.8930 0.0749 -1.0000 -1.0000 4437406 1595112293.40 151.5182 59.9995 32.0000 1.9518 1.9538 404.3260 404.8079 0.0748 -1.0000 -1.0000 4438155 1595112293.50 151.5182 59.9995 32.0000 1.9513 1.9532 404.3158 404.7979 0.0748 -1.0000 -1.0000 4438234 1595112293.60 151.5161 59.9995 32.0000 1.9508 1.9527 404.4155 404.8977 0.0748 -1.0000 -1.0000 4438296 1595112293.70 151.5161 59.9995 32.0000 1.9509 1.9528 404.5245 405.0068 0.0748 -1.0000 -1.0000 4438359 1595112293.80 151.5161 59.9995 32.0000 1.9506 1.9525 404.5023 404.9849 0.0748 -1.0000 -1.0000 4438421 1595112293.90 151.5161 59.9995 32.0000 1.9506 1.9525 404.4488 404.9312 0.0748 -1.0000 -1.0000 4438484 1595112294.00 151.5161 59.9995 32.0000 1.9509 1.9528 404.3124 404.7942 0.0748 -1.0000 -1.0000 4438562 1595112294.10 151.5161 59.9995 32.0000 1.9516 1.9535 404.3151 404.7975 0.0748 -1.0000 -1.0000 4438624 1595112294.20 151.4065 59.9995 32.0000 1.9514 1.9533 404.2999 404.7817 0.0747 -1.0000 -1.0000 4438687 1595112294.30 151.4065 59.9995 32.0000 1.9504 1.9524 404.4066 404.8888 0.0748 -1.0000 -1.0000 4438765 1595112294.40 151.4065 59.9995 32.0000 1.9498 1.9517 404.5161 404.9989 0.0749 -1.0000 -1.0000 4438827 1595112294.50 151.4065 59.9995 32.0000 1.9500 1.9519 404.5218 405.0046 0.0749 -1.0000 -1.0000 4438890 1595112294.60 151.4065 59.9995 32.0000 1.9509 1.9528 404.4211 404.9035 0.0748 -1.0000 -1.0000 4438952 1595112294.70 151.4114 59.9995 32.0000 1.9512 1.9531 404.4189 404.9005 0.0747 -1.0000 -1.0000 4439015 1595112294.80 151.4903 59.9993 32.0000 1.9514 1.9533 404.3768 404.8588 0.0748 -1.0000 -1.0000 4439077 1595112294.90 151.4903 59.9993 32.0000 1.9508 1.9527 404.4420 404.9237 0.0747 -1.0000 -1.0000 4439405 1595112295.00 151.4903 59.9993 32.0000 1.9512 1.9531 404.5313 405.0129 0.0747 -1.0000 -1.0000 4439468 1595112295.10 151.4903 59.9993 32.0000 1.9510 1.9529 404.5055 404.9870 0.0745 -1.0000 -1.0000 4439530 1595112295.20 151.4903 59.9993 32.0000 1.9512 1.9531 404.5251 405.0063 0.0746 -1.0000 -1.0000 4439608 1595112295.30 151.4903 59.9993 32.0000 1.9509 1.9528 404.4206 404.9017 0.0747 -1.0000 -1.0000 4439671 1595112295.40 151.4635 59.9993 32.0000 1.9511 1.9530 404.3040 404.7854 0.0747 -1.0000 -1.0000 4439780 1595112295.50 151.4635 59.9993 32.0000 1.9511 1.9530 404.3420 404.8234 0.0747 -1.0000 -1.0000 4439858 1595112295.60 151.4635 59.9993 32.0000 1.9507 1.9527 404.3876 404.8695 0.0748 -1.0000 -1.0000 4439921 1595112295.70 151.4635 59.9993 32.0000 1.9509 1.9528 404.4208 404.9026 0.0747 -1.0000 -1.0000 4439983 1595112295.80 151.4635 59.9993 32.0000 1.9507 1.9526 404.4756 404.9570 0.0747 -1.0000 -1.0000 4440061 1595112295.90 151.5827 59.9993 32.0000 1.9503 1.9522 404.3993 404.8812 0.0748 -1.0000 -1.0000 4440124 1595112296.00 151.5827 59.9993 32.0000 1.9508 1.9528 404.2848 404.7666 0.0747 -1.0000 -1.0000 4440249 1595112296.10 151.5827 59.9993 32.0000 1.9515 1.9534 404.2957 404.7777 0.0748 -1.0000 -1.0000 4440311 1595112296.20 151.5827 59.9993 32.0000 1.9510 1.9529 404.3478 404.8295 0.0748 -1.0000 -1.0000 4440374 1595112296.30 151.5827 59.9993 32.0000 1.9502 1.9521 404.4164 404.8984 0.0747 -1.0000 -1.0000 4440436 1595112296.40 151.5381 59.9993 32.0000 1.9500 1.9520 404.4484 404.9302 0.0747 -1.0000 -1.0000 4440499 1595112296.50 151.5132 59.9993 32.0000 1.9503 1.9522 404.4544 404.9367 0.0749 -1.0000 -1.0000 4440561 1595112296.60 151.5132 59.9993 32.0000 1.9505 1.9524 404.4772 404.9598 0.0748 -1.0000 -1.0000 4440639 1595112296.70 151.5132 59.9993 32.0000 1.9509 1.9528 404.3320 404.8139 0.0748 -1.0000 -1.0000 4440702 1595112296.80 151.5132 59.9993 32.0000 1.9508 1.9527 404.3190 404.8003 0.0747 -1.0000 -1.0000 4440764 1595112296.90 151.5132 59.9993 32.0000 1.9507 1.9526 404.2445 404.7257 0.0747 -1.0000 -1.0000 4440842 1595112297.00 151.4886 59.9993 32.0000 1.9507 1.9527 404.3978 404.8792 0.0747 -1.0000 -1.0000 4440968 1595112297.10 151.4886 59.9993 32.0000 1.9504 1.9523 404.4765 404.9582 0.0747 -1.0000 -1.0000 4441030 1595112297.20 151.4886 59.9993 32.0000 1.9498 1.9517 404.5168 404.9989 0.0748 -1.0000 -1.0000 4441108 1595112297.30 151.4886 59.9993 32.0000 1.9509 1.9528 404.4130 404.8957 0.0749 -1.0000 -1.0000 4441170 1595112297.40 151.4886 59.9993 32.0000 1.9516 1.9535 404.3857 404.8680 0.0748 -1.0000 -1.0000 4441233 1595112297.50 151.4886 59.9993 32.0000 1.9512 1.9531 404.2810 404.7626 0.0747 -1.0000 -1.0000 4441467 1595112297.60 151.4529 59.9993 32.0000 1.9512 1.9531 404.3433 404.8256 0.0748 -1.0000 -1.0000 4441530 1595112297.70 151.4529 59.9993 32.0000 1.9512 1.9531 404.3486 404.8298 0.0748 -1.0000 -1.0000 4441592 1595112297.80 151.4529 59.9993 32.0000 1.9494 1.9514 404.3731 404.8561 0.0749 -1.0000 -1.0000 4441671 1595112297.90 151.4529 59.9993 32.0000 1.9504 1.9523 404.4365 404.9190 0.0748 -1.0000 -1.0000 4441733 1595112298.00 151.4529 59.9993 32.0000 1.9507 1.9526 404.5358 405.0180 0.0747 -1.0000 -1.0000 4441920 1595112298.10 151.4544 59.9993 32.0000 1.9509 1.9528 404.5552 405.0374 0.0748 -1.0000 -1.0000 4441983 1595112298.20 151.4544 59.9993 32.0000 1.9510 1.9530 404.4190 404.9009 0.0748 -1.0000 -1.0000 4442045 1595112298.30 151.4544 59.9993 32.0000 1.9516 1.9535 404.3190 404.8012 0.0748 -1.0000 -1.0000 4442123 1595112298.40 151.4544 59.9993 32.0000 1.9514 1.9533 404.3403 404.8222 0.0748 -1.0000 -1.0000 4442186 1595112298.50 151.4544 59.9993 32.0000 1.9510 1.9529 404.3654 404.8476 0.0748 -1.0000 -1.0000 4443045 1595112298.60 151.4544 59.9993 32.0000 1.9503 1.9522 404.4774 404.9598 0.0748 -1.0000 -1.0000 4443123 1595112298.70 151.4953 59.9993 32.0000 1.9506 1.9525 404.4632 404.9463 0.0750 -1.0000 -1.0000 4443186 1595112298.80 151.4953 59.9993 32.0000 1.9507 1.9526 404.6073 405.0900 0.0748 -1.0000 -1.0000 4443248 1595112298.90 151.4953 59.9993 32.0000 1.9510 1.9529 404.5394 405.0209 0.0747 -1.0000 -1.0000 4443326 1595112299.00 151.4953 59.9993 32.0000 1.9514 1.9533 404.3345 404.8159 0.0746 -1.0000 -1.0000 4443389 1595112299.10 151.4953 59.9993 32.0000 1.9511 1.9530 404.2593 404.7412 0.0748 -1.0000 -1.0000 4443451 1595112299.20 151.5128 59.9993 32.0000 1.9519 1.9538 404.3425 404.8241 0.0747 -1.0000 -1.0000 4443529 1595112299.30 151.5128 59.9993 32.0000 1.9509 1.9528 404.4496 404.9313 0.0747 -1.0000 -1.0000 4443592 1595112299.40 151.5128 59.9993 32.0000 1.9504 1.9523 404.5081 404.9899 0.0747 -1.0000 -1.0000 4443654 1595112299.50 151.5128 59.9993 32.0000 1.9504 1.9523 404.5153 404.9973 0.0747 -1.0000 -1.0000 4443717 1595112299.60 151.5128 59.9993 32.0000 1.9515 1.9534 404.3730 404.8546 0.0747 -1.0000 -1.0000 4443779 1595112299.70 151.5329 59.9991 32.0000 1.9513 1.9532 404.3568 404.8402 0.0750 -1.0000 -1.0000 4443842 1595112299.80 151.5678 59.9986 32.0000 1.9510 1.9529 404.3273 404.8086 0.0747 -1.0000 -1.0000 4443935 1595112299.90 151.5678 59.9986 32.0000 1.9510 1.9530 404.3581 404.8391 0.0746 -1.0000 -1.0000 4443982 1595112300.00 151.5678 59.9986 32.0000 1.9498 1.9518 404.3905 404.8719 0.0747 -1.0000 -1.0000 4444186 1595112300.10 151.5678 59.9986 32.0000 1.9501 1.9520 404.5125 404.9948 0.0748 -1.0000 -1.0000 4444248 1595112300.20 151.5678 59.9986 32.0000 1.9515 1.9534 404.4639 404.9458 0.0747 -1.0000 -1.0000 4444311 1595112300.30 151.5678 59.9986 32.0000 1.9510 1.9529 404.4194 404.9012 0.0748 -1.0000 -1.0000 4444373 1595112300.40 151.5856 59.9986 32.0000 1.9511 1.9530 404.3282 404.8107 0.0748 -1.0000 -1.0000 4444435 1595112300.50 151.5896 59.9986 32.0000 1.9507 1.9526 404.3789 404.8601 0.0747 -1.0000 -1.0000 4444498 1595112300.60 151.5896 59.9986 32.0000 1.9506 1.9526 404.4310 404.9124 0.0746 -1.0000 -1.0000 4444638 1595112300.70 151.5896 59.9986 32.0000 1.9509 1.9528 404.3974 404.8781 0.0747 -1.0000 -1.0000 4444701 1595112300.80 151.5896 59.9986 32.0000 1.9509 1.9528 404.5386 405.0209 0.0748 -1.0000 -1.0000 4444763 1595112300.90 151.5850 59.9986 32.0000 1.9507 1.9526 404.4765 404.9591 0.0749 -1.0000 -1.0000 4444841 1595112301.00 151.4685 59.9986 32.0000 1.9513 1.9532 404.4020 404.8835 0.0747 -1.0000 -1.0000 4444904 1595112301.10 151.4685 59.9986 32.0000 1.9510 1.9529 404.3707 404.8517 0.0746 -1.0000 -1.0000 4445138 1595112301.20 151.4685 59.9986 32.0000 1.9514 1.9534 404.3608 404.8428 0.0748 -1.0000 -1.0000 4445217 1595112301.30 151.4685 59.9986 32.0000 1.9515 1.9534 404.3882 404.8697 0.0746 -1.0000 -1.0000 4445279 1595112301.40 151.4685 59.9986 32.0000 1.9510 1.9529 404.5000 404.9814 0.0747 -1.0000 -1.0000 4445341 1595112301.50 151.4972 59.9986 32.0000 1.9504 1.9523 404.4410 404.9229 0.0747 -1.0000 -1.0000 4445404 1595112301.60 151.4972 59.9986 32.0000 1.9501 1.9520 404.4021 404.8839 0.0747 -1.0000 -1.0000 4446138 1595112301.70 151.4972 59.9986 32.0000 1.9517 1.9536 404.4067 404.8883 0.0747 -1.0000 -1.0000 4446216 1595112301.80 151.4972 59.9986 32.0000 1.9515 1.9535 404.4226 404.9046 0.0748 -1.0000 -1.0000 4446294 1595112301.90 151.4972 59.9986 32.0000 1.9514 1.9533 404.3209 404.8033 0.0749 -1.0000 -1.0000 4446357 1595112302.00 151.5148 59.9986 32.0000 1.9507 1.9527 404.4050 404.8877 0.0747 -1.0000 -1.0000 4446435 1595112302.10 151.5272 59.9986 32.0000 1.9515 1.9534 404.4580 404.9401 0.0748 -1.0000 -1.0000 4446513 1595112302.20 151.5272 59.9986 32.0000 1.9514 1.9533 404.5511 405.0342 0.0749 -1.0000 -1.0000 4446576 1595112302.30 151.5272 59.9986 32.0000 1.9496 1.9515 404.5195 405.0021 0.0748 -1.0000 -1.0000 4446638 1595112302.40 151.5272 59.9986 32.0000 1.9504 1.9523 404.5129 404.9952 0.0748 -1.0000 -1.0000 4446716 1595112302.50 151.5272 59.9986 32.0000 1.9508 1.9527 404.4349 404.9170 0.0748 -1.0000 -1.0000 4446763 1595112302.60 151.5646 59.9986 32.0000 1.9514 1.9533 404.2931 404.7748 0.0748 -1.0000 -1.0000 4446982 1595112302.70 151.5646 59.9986 32.0000 1.9509 1.9528 404.3703 404.8516 0.0746 -1.0000 -1.0000 4447044 1595112302.80 151.5646 59.9986 32.0000 1.9500 1.9519 404.4487 404.9308 0.0748 -1.0000 -1.0000 4447106 1595112302.90 151.5646 59.9986 32.0000 1.9509 1.9528 404.5336 405.0153 0.0747 -1.0000 -1.0000 4447185 1595112303.00 151.5646 59.9986 32.0000 1.9503 1.9522 404.4658 404.9477 0.0748 -1.0000 -1.0000 4447247 1595112303.10 151.6000 59.9986 32.0000 1.9508 1.9527 404.4029 404.8851 0.0747 -1.0000 -1.0000 4447310 1595112303.20 151.6000 59.9986 32.0000 1.9513 1.9532 404.4001 404.8814 0.0747 -1.0000 -1.0000 4447435 1595112303.30 151.6000 59.9986 32.0000 1.9511 1.9530 404.3732 404.8550 0.0747 -1.0000 -1.0000 4447497 1595112303.40 151.6000 59.9986 32.0000 1.9504 1.9523 404.3434 404.8253 0.0747 -1.0000 -1.0000 4447560 1595112303.50 151.6000 59.9986 32.0000 1.9502 1.9521 404.4200 404.9018 0.0748 -1.0000 -1.0000 4447622 1595112303.60 151.5856 59.9986 32.0000 1.9506 1.9525 404.4869 404.9687 0.0747 -1.0000 -1.0000 4447685 1595112303.70 151.5164 59.9986 32.0000 1.9508 1.9527 404.5143 404.9958 0.0747 -1.0000 -1.0000 4447747 1595112303.80 151.5164 59.9986 32.0000 1.9509 1.9528 404.4186 404.8999 0.0747 -1.0000 -1.0000 4447825 1595112303.90 151.5164 59.9986 32.0000 1.9508 1.9527 404.3517 404.8335 0.0748 -1.0000 -1.0000 4447888 1595112304.00 151.5164 59.9986 32.0000 1.9513 1.9532 404.4101 404.8920 0.0748 -1.0000 -1.0000 4447966 1595112304.10 151.5164 59.9986 32.0000 1.9516 1.9535 404.3200 404.8024 0.0749 -1.0000 -1.0000 4448028 1595112304.20 151.4149 59.9986 32.0000 1.9514 1.9533 404.3344 404.8162 0.0747 -1.0000 -1.0000 4448247 1595112304.30 151.4149 59.9986 32.0000 1.9514 1.9533 404.3843 404.8663 0.0747 -1.0000 -1.0000 4448325 1595112304.40 151.4149 59.9986 32.0000 1.9500 1.9519 404.4518 404.9332 0.0747 -1.0000 -1.0000 4448388 1595112304.50 151.4149 59.9986 32.0000 1.9505 1.9524 404.4379 404.9206 0.0748 -1.0000 -1.0000 4448450 1595112304.60 151.4149 59.9986 32.0000 1.9503 1.9522 404.4142 404.8961 0.0749 -1.0000 -1.0000 4448512 1595112304.70 151.4149 59.9986 32.0000 1.9508 1.9528 404.4549 404.9379 0.0749 -1.0000 -1.0000 4448747 1595112304.80 151.4177 59.9986 32.0000 1.9507 1.9526 404.5332 405.0153 0.0748 -1.0000 -1.0000 4448809 1595112304.90 151.4315 59.9984 32.0000 1.9511 1.9530 404.3530 404.8352 0.0747 -1.0000 -1.0000 4448872 1595112305.00 151.4315 59.9984 32.0000 1.9515 1.9534 404.3205 404.8019 0.0747 -1.0000 -1.0000 4448934 1595112305.10 151.4315 59.9984 32.0000 1.9508 1.9527 404.3430 404.8257 0.0748 -1.0000 -1.0000 4449012 1595112305.20 151.4315 59.9984 32.0000 1.9512 1.9531 404.3854 404.8667 0.0747 -1.0000 -1.0000 4449184 1595112305.30 151.4284 59.9984 32.0000 1.9509 1.9528 404.5096 404.9912 0.0746 -1.0000 -1.0000 4449247 1595112305.40 151.4969 59.9984 32.0000 1.9514 1.9533 404.5142 404.9974 0.0749 -1.0000 -1.0000 4449309 1595112305.50 151.4969 59.9984 32.0000 1.9521 1.9540 404.4989 404.9815 0.0749 -1.0000 -1.0000 4449387 1595112305.60 151.4969 59.9984 32.0000 1.9515 1.9534 404.3337 404.8155 0.0747 -1.0000 -1.0000 4449450 1595112305.70 151.4969 59.9984 32.0000 1.9520 1.9539 404.2600 404.7415 0.0747 -1.0000 -1.0000 4449668 1595112305.80 151.4969 59.9984 32.0000 1.9514 1.9533 404.3690 404.8508 0.0748 -1.0000 -1.0000 4449731 1595112305.90 151.5275 59.9984 32.0000 1.9513 1.9532 404.3165 404.7984 0.0748 -1.0000 -1.0000 4449793 1595112306.00 151.5634 59.9984 32.0000 1.9509 1.9529 404.4427 404.9242 0.0747 -1.0000 -1.0000 4449872 1595112306.10 151.5634 59.9984 32.0000 1.9510 1.9529 404.4072 404.8892 0.0748 -1.0000 -1.0000 4449934 1595112306.20 151.5634 59.9984 32.0000 1.9512 1.9531 404.5238 405.0061 0.0748 -1.0000 -1.0000 4450169 1595112306.30 151.5634 59.9984 32.0000 1.9517 1.9536 404.4086 404.8892 0.0746 -1.0000 -1.0000 4450247 1595112306.40 151.5634 59.9984 32.0000 1.9528 1.9547 404.3708 404.8528 0.0748 -1.0000 -1.0000 4450309 1595112306.50 151.5527 59.9984 32.0000 1.9515 1.9534 404.4179 404.8990 0.0746 -1.0000 -1.0000 4450372 1595112306.60 151.5527 59.9984 32.0000 1.9511 1.9530 404.3919 404.8732 0.0747 -1.0000 -1.0000 4450434 1595112306.70 151.5527 59.9984 32.0000 1.9506 1.9525 404.3795 404.8612 0.0747 -1.0000 -1.0000 4450668 1595112306.80 151.5527 59.9984 32.0000 1.9507 1.9526 404.4988 404.9797 0.0746 -1.0000 -1.0000 4450731 1595112306.90 151.5527 59.9984 32.0000 1.9509 1.9528 404.4551 404.9366 0.0747 -1.0000 -1.0000 4450809 1595112307.00 151.5620 59.9984 32.0000 1.9515 1.9534 404.3926 404.8746 0.0748 -1.0000 -1.0000 4450871 1595112307.10 151.5620 59.9984 32.0000 1.9510 1.9529 404.2957 404.7774 0.0747 -1.0000 -1.0000 4450934 1595112307.20 151.5620 59.9984 32.0000 1.9508 1.9527 404.3215 404.8031 0.0748 -1.0000 -1.0000 4451231 1595112307.30 151.5620 59.9984 32.0000 1.9511 1.9530 404.3815 404.8637 0.0747 -1.0000 -1.0000 4451293 1595112307.40 151.5620 59.9984 32.0000 1.9507 1.9526 404.4829 404.9642 0.0746 -1.0000 -1.0000 4451355 1595112307.50 151.5336 59.9984 32.0000 1.9511 1.9530 404.5899 405.0723 0.0747 -1.0000 -1.0000 4451434 1595112307.60 151.4694 59.9984 32.0000 1.9509 1.9528 404.4285 404.9093 0.0747 -1.0000 -1.0000 4451496 1595112307.70 151.4694 59.9984 32.0000 1.9508 1.9527 404.3709 404.8529 0.0748 -1.0000 -1.0000 4451559 1595112307.80 151.4694 59.9984 32.0000 1.9515 1.9534 404.3046 404.7863 0.0748 -1.0000 -1.0000 4451949 1595112307.90 151.4694 59.9984 32.0000 1.9527 1.9546 404.3455 404.8279 0.0748 -1.0000 -1.0000 4452012 1595112308.00 151.4694 59.9984 32.0000 1.9512 1.9531 404.3743 404.8569 0.0749 -1.0000 -1.0000 4452074 1595112308.10 151.4989 59.9984 32.0000 1.9513 1.9532 404.4790 404.9617 0.0749 -1.0000 -1.0000 4452137 1595112308.20 151.4989 59.9984 32.0000 1.9518 1.9537 404.5483 405.0311 0.0749 -1.0000 -1.0000 4452199 1595112308.30 151.4989 59.9984 32.0000 1.9499 1.9518 404.4545 404.9363 0.0746 -1.0000 -1.0000 4452449 1595112308.40 151.4989 59.9984 32.0000 1.9514 1.9533 404.3324 404.8141 0.0748 -1.0000 -1.0000 4452512 1595112308.50 151.4989 59.9984 32.0000 1.9513 1.9532 404.4100 404.8920 0.0747 -1.0000 -1.0000 4452574 1595112308.60 151.5442 59.9984 32.0000 1.9511 1.9530 404.3948 404.8760 0.0746 -1.0000 -1.0000 4452652 1595112308.70 151.5621 59.9984 32.0000 1.9503 1.9522 404.4858 404.9668 0.0746 -1.0000 -1.0000 4452715 1595112308.80 151.5621 59.9984 32.0000 1.9507 1.9526 404.5857 405.0676 0.0747 -1.0000 -1.0000 4452902 1595112308.90 151.5621 59.9984 32.0000 1.9514 1.9533 404.4751 404.9567 0.0747 -1.0000 -1.0000 4452980 1595112309.00 151.5621 59.9984 32.0000 1.9508 1.9527 404.4374 404.9200 0.0749 -1.0000 -1.0000 4453043 1595112309.10 151.5621 59.9984 32.0000 1.9509 1.9528 404.4145 404.8962 0.0747 -1.0000 -1.0000 4453105 1595112309.20 151.5808 59.9984 32.0000 1.9513 1.9532 404.3251 404.8067 0.0747 -1.0000 -1.0000 4453168 1595112309.30 151.5808 59.9984 32.0000 1.9510 1.9529 404.3899 404.8704 0.0745 -1.0000 -1.0000 4453918 1595112309.40 151.5808 59.9984 32.0000 1.9511 1.9530 404.4501 404.9326 0.0748 -1.0000 -1.0000 4453980 1595112309.50 151.5808 59.9984 32.0000 1.9513 1.9532 404.5211 405.0029 0.0747 -1.0000 -1.0000 4454058 1595112309.60 151.5808 59.9984 32.0000 1.9508 1.9528 404.4537 404.9364 0.0749 -1.0000 -1.0000 4454120 1595112309.70 151.5492 59.9988 32.0000 1.9513 1.9532 404.4297 404.9117 0.0747 -1.0000 -1.0000 4454199 1595112309.80 151.5492 59.9988 32.0000 1.9506 1.9525 404.3359 404.8173 0.0747 -1.0000 -1.0000 4454261 1595112309.90 151.5492 59.9988 32.0000 1.9505 1.9524 404.3621 404.8440 0.0748 -1.0000 -1.0000 4454324 1595112310.00 151.5492 59.9988 32.0000 1.9506 1.9525 404.4991 404.9821 0.0748 -1.0000 -1.0000 4454402 1595112310.10 151.5492 59.9988 32.0000 1.9508 1.9527 404.4501 404.9316 0.0747 -1.0000 -1.0000 4454464 1595112310.20 151.5492 59.9988 32.0000 1.9504 1.9523 404.4735 404.9555 0.0748 -1.0000 -1.0000 4454527 1595112310.30 151.5494 59.9988 32.0000 1.9503 1.9523 404.3902 404.8721 0.0748 -1.0000 -1.0000 4454620 1595112310.40 151.5583 59.9988 32.0000 1.9510 1.9529 404.4528 404.9347 0.0748 -1.0000 -1.0000 4454683 1595112310.50 151.5583 59.9988 32.0000 1.9512 1.9531 404.4332 404.9153 0.0748 -1.0000 -1.0000 4454746 1595112310.60 151.5583 59.9988 32.0000 1.9512 1.9531 404.4077 404.8887 0.0747 -1.0000 -1.0000 4454823 1595112310.70 151.5583 59.9988 32.0000 1.9509 1.9528 404.5000 404.9823 0.0747 -1.0000 -1.0000 4454886 1595112310.80 151.5583 59.9988 32.0000 1.9501 1.9520 404.5451 405.0265 0.0747 -1.0000 -1.0000 4454949 1595112310.90 151.4771 59.9988 32.0000 1.9502 1.9522 404.5016 404.9845 0.0749 -1.0000 -1.0000 4455011 1595112311.00 151.4771 59.9988 32.0000 1.9506 1.9525 404.4271 404.9093 0.0748 -1.0000 -1.0000 4455089 1595112311.10 151.4771 59.9988 32.0000 1.9511 1.9530 404.3516 404.8336 0.0748 -1.0000 -1.0000 4455152 1595112311.20 151.4771 59.9988 32.0000 1.9518 1.9537 404.3423 404.8236 0.0747 -1.0000 -1.0000 4455230 1595112311.30 151.4771 59.9988 32.0000 1.9506 1.9526 404.3157 404.7973 0.0748 -1.0000 -1.0000 4455402 1595112311.40 151.4755 59.9988 32.0000 1.9508 1.9528 404.3489 404.8312 0.0748 -1.0000 -1.0000 4455464 1595112311.50 151.4086 59.9988 32.0000 1.9513 1.9532 404.4471 404.9284 0.0747 -1.0000 -1.0000 4455542 1595112311.60 151.4086 59.9988 32.0000 1.9509 1.9528 404.5222 405.0040 0.0747 -1.0000 -1.0000 4455605 1595112311.70 151.4086 59.9988 32.0000 1.9502 1.9522 404.4609 404.9430 0.0748 -1.0000 -1.0000 4455667 1595112311.80 151.4086 59.9988 32.0000 1.9508 1.9527 404.4352 404.9155 0.0746 -1.0000 -1.0000 4455745 1595112311.90 151.4086 59.9988 32.0000 1.9503 1.9522 404.3958 404.8781 0.0749 -1.0000 -1.0000 4455917 1595112312.00 151.5134 59.9988 32.0000 1.9517 1.9536 404.3657 404.8480 0.0746 -1.0000 -1.0000 4455995 1595112312.10 151.5134 59.9988 32.0000 1.9521 1.9540 404.3024 404.7838 0.0747 -1.0000 -1.0000 4456058 1595112312.20 151.5134 59.9988 32.0000 1.9506 1.9525 404.4692 404.9507 0.0746 -1.0000 -1.0000 4456120 1595112312.30 151.5134 59.9988 32.0000 1.9502 1.9521 404.3927 404.8738 0.0747 -1.0000 -1.0000 4456198 1595112312.40 151.5134 59.9988 32.0000 1.9501 1.9520 404.5848 405.0675 0.0749 -1.0000 -1.0000 4456417 1595112312.50 151.5134 59.9988 32.0000 1.9512 1.9531 404.4618 404.9447 0.0749 -1.0000 -1.0000 4456479 1595112312.60 151.5251 59.9988 32.0000 1.9509 1.9528 404.4931 404.9751 0.0747 -1.0000 -1.0000 4456558 1595112312.70 151.5251 59.9988 32.0000 1.9512 1.9531 404.4088 404.8909 0.0747 -1.0000 -1.0000 4456620 1595112312.80 151.5251 59.9988 32.0000 1.9510 1.9529 404.3623 404.8434 0.0747 -1.0000 -1.0000 4456698 1595112312.90 151.5251 59.9988 32.0000 1.9506 1.9525 404.4643 404.9458 0.0747 -1.0000 -1.0000 4456886 1595112313.00 151.5251 59.9988 32.0000 1.9506 1.9525 404.5265 405.0087 0.0747 -1.0000 -1.0000 4456948 1595112313.10 151.5231 59.9988 32.0000 1.9510 1.9529 404.5346 405.0164 0.0748 -1.0000 -1.0000 4457010 1595112313.20 151.5231 59.9988 32.0000 1.9506 1.9525 404.5456 405.0276 0.0747 -1.0000 -1.0000 4457089 1595112313.30 151.5231 59.9988 32.0000 1.9506 1.9525 404.3786 404.8609 0.0748 -1.0000 -1.0000 4457151 1595112313.40 151.5231 59.9988 32.0000 1.9509 1.9528 404.3304 404.8118 0.0747 -1.0000 -1.0000 4457698 1595112313.50 151.5231 59.9988 32.0000 1.9511 1.9530 404.2827 404.7634 0.0745 -1.0000 -1.0000 4457776 1595112313.60 151.5132 59.9988 32.0000 1.9512 1.9532 404.3861 404.8683 0.0748 -1.0000 -1.0000 4457838 1595112313.70 151.4475 59.9988 32.0000 1.9514 1.9533 404.4771 404.9594 0.0747 -1.0000 -1.0000 4457901 1595112313.80 151.4475 59.9988 32.0000 1.9503 1.9522 404.4823 404.9642 0.0748 -1.0000 -1.0000 4457979 1595112313.90 151.4475 59.9988 32.0000 1.9506 1.9526 404.5024 404.9836 0.0747 -1.0000 -1.0000 4458198 1595112314.00 151.4475 59.9988 32.0000 1.9502 1.9522 404.3967 404.8792 0.0748 -1.0000 -1.0000 4458276 1595112314.10 151.4475 59.9988 32.0000 1.9511 1.9531 404.3291 404.8111 0.0748 -1.0000 -1.0000 4458338 1595112314.20 151.4475 59.9988 32.0000 1.9508 1.9527 404.3386 404.8196 0.0746 -1.0000 -1.0000 4458401 1595112314.30 151.4475 59.9988 32.0000 1.9505 1.9524 404.3992 404.8806 0.0747 -1.0000 -1.0000 4458479 1595112314.40 151.4475 59.9988 32.0000 1.9500 1.9519 404.5570 405.0387 0.0747 -1.0000 -1.0000 4458698 1595112314.50 151.4475 59.9988 32.0000 1.9506 1.9525 404.5808 405.0625 0.0747 -1.0000 -1.0000 4458760 1595112314.60 151.4475 59.9988 32.0000 1.9508 1.9527 404.5401 405.0224 0.0748 -1.0000 -1.0000 4458838 1595112314.70 151.4493 59.9990 32.0000 1.9507 1.9526 404.4191 404.9011 0.0748 -1.0000 -1.0000 4458901 1595112314.80 151.4511 59.9991 32.0000 1.9511 1.9530 404.3052 404.7877 0.0749 -1.0000 -1.0000 4458963 1595112314.90 151.4511 59.9991 32.0000 1.9514 1.9533 404.3201 404.8020 0.0748 -1.0000 -1.0000 4459151 1595112315.00 151.4511 59.9991 32.0000 1.9506 1.9525 404.4199 404.9021 0.0748 -1.0000 -1.0000 4459213 1595112315.10 151.4511 59.9991 32.0000 1.9510 1.9529 404.5152 404.9978 0.0748 -1.0000 -1.0000 4459276 1595112315.20 151.4513 59.9991 32.0000 1.9509 1.9528 404.5266 405.0091 0.0748 -1.0000 -1.0000 4459338 1595112315.30 151.4703 59.9991 32.0000 1.9505 1.9524 404.4411 404.9222 0.0746 -1.0000 -1.0000 4459416 1595112315.40 151.4703 59.9991 32.0000 1.9513 1.9532 404.3339 404.8155 0.0748 -1.0000 -1.0000 4459682 1595112315.50 151.4703 59.9991 32.0000 1.9514 1.9533 404.2162 404.6976 0.0747 -1.0000 -1.0000 4459760 1595112315.60 151.4703 59.9991 32.0000 1.9516 1.9535 404.3250 404.8069 0.0748 -1.0000 -1.0000 4459822 1595112315.70 151.4703 59.9991 32.0000 1.9509 1.9528 404.4152 404.8966 0.0747 -1.0000 -1.0000 4459885 1595112315.80 151.4776 59.9991 32.0000 1.9495 1.9514 404.4810 404.9626 0.0747 -1.0000 -1.0000 4459963 1595112315.90 151.5001 59.9991 32.0000 1.9511 1.9530 404.4701 404.9516 0.0748 -1.0000 -1.0000 4500025 1595112316.00 151.5001 59.9991 32.0000 1.9500 1.9519 404.4729 404.9542 0.0746 -1.0000 -1.0000 4500103 1595112316.10 151.5001 59.9991 32.0000 1.9504 1.9523 404.3952 404.8767 0.0747 -1.0000 -1.0000 4500166 1595112316.20 151.5001 59.9991 32.0000 1.9512 1.9531 404.3673 404.8483 0.0746 -1.0000 -1.0000 4500228 1595112316.30 151.5001 59.9991 32.0000 1.9508 1.9527 404.4299 404.9108 0.0746 -1.0000 -1.0000 4500291 1595112316.40 151.5164 59.9991 32.0000 1.9506 1.9525 404.4348 404.9177 0.0748 -1.0000 -1.0000 4500353 1595112316.50 151.5164 59.9991 32.0000 1.9504 1.9523 404.3968 404.8779 0.0746 -1.0000 -1.0000 4501353 1595112316.60 151.5164 59.9991 32.0000 1.9495 1.9514 404.4820 404.9641 0.0748 -1.0000 -1.0000 4501416 1595112316.70 151.5164 59.9991 32.0000 1.9506 1.9526 404.5170 404.9990 0.0747 -1.0000 -1.0000 4501478 1595112316.80 151.5164 59.9991 32.0000 1.9514 1.9533 404.4846 404.9666 0.0748 -1.0000 -1.0000 4501541 1595112316.90 151.5260 59.9991 32.0000 1.9513 1.9532 404.3786 404.8606 0.0748 -1.0000 -1.0000 4501619 1595112317.00 151.5279 59.9991 32.0000 1.9514 1.9534 404.3289 404.8109 0.0748 -1.0000 -1.0000 4501681 1595112317.10 151.5279 59.9991 32.0000 1.9515 1.9535 404.3663 404.8478 0.0746 -1.0000 -1.0000 4501744 1595112317.20 151.5279 59.9991 32.0000 1.9512 1.9531 404.3939 404.8757 0.0747 -1.0000 -1.0000 4501822 1595112317.30 151.5279 59.9991 32.0000 1.9512 1.9531 404.4670 404.9489 0.0747 -1.0000 -1.0000 4501885 1595112317.40 151.5279 59.9991 32.0000 1.9497 1.9516 404.5035 404.9852 0.0747 -1.0000 -1.0000 4501947 1595112317.50 151.5279 59.9991 32.0000 1.9507 1.9526 404.4908 404.9729 0.0748 -1.0000 -1.0000 4502009 1595112317.60 151.5279 59.9991 32.0000 1.9514 1.9533 404.3061 404.7874 0.0747 -1.0000 -1.0000 4502072 1595112317.70 151.5279 59.9991 32.0000 1.9512 1.9531 404.3566 404.8387 0.0748 -1.0000 -1.0000 4502134 1595112317.80 151.5279 59.9991 32.0000 1.9504 1.9524 404.4405 404.9230 0.0749 -1.0000 -1.0000 4502212 1595112317.90 151.5279 59.9991 32.0000 1.9505 1.9524 404.4778 404.9597 0.0747 -1.0000 -1.0000 4502275 1595112318.00 151.4343 59.9991 32.0000 1.9507 1.9526 404.5226 405.0045 0.0748 -1.0000 -1.0000 4502353 1595112318.10 151.4343 59.9991 32.0000 1.9500 1.9520 404.4201 404.9021 0.0747 -1.0000 -1.0000 4502416 1595112318.20 151.4343 59.9991 32.0000 1.9507 1.9526 404.4491 404.9305 0.0747 -1.0000 -1.0000 4502478 1595112318.30 151.4343 59.9991 32.0000 1.9512 1.9532 404.2668 404.7491 0.0748 -1.0000 -1.0000 4502540 1595112318.40 151.4392 59.9991 32.0000 1.9514 1.9533 404.2562 404.7388 0.0749 -1.0000 -1.0000 4502603 1595112318.50 151.4597 59.9991 32.0000 1.9508 1.9527 404.5061 404.9870 0.0746 -1.0000 -1.0000 4502666 1595112318.60 151.4597 59.9991 32.0000 1.9506 1.9525 404.4982 404.9803 0.0748 -1.0000 -1.0000 4502744 1595112318.70 151.4597 59.9991 32.0000 1.9504 1.9523 404.5386 405.0208 0.0747 -1.0000 -1.0000 4502806 1595112318.80 151.4597 59.9991 32.0000 1.9512 1.9531 404.5400 405.0224 0.0748 -1.0000 -1.0000 4502869 1595112318.90 151.4597 59.9991 32.0000 1.9510 1.9529 404.3916 404.8730 0.0747 -1.0000 -1.0000 4502947 1595112319.00 151.4597 59.9991 32.0000 1.9519 1.9538 404.3334 404.8147 0.0746 -1.0000 -1.0000 4503165 1595112319.10 151.5081 59.9991 32.0000 1.9521 1.9540 404.3689 404.8496 0.0746 -1.0000 -1.0000 4503228 1595112319.20 151.5081 59.9991 32.0000 1.9514 1.9533 404.4246 404.9058 0.0746 -1.0000 -1.0000 4503306 1595112319.30 151.5081 59.9991 32.0000 1.9513 1.9532 404.4233 404.9051 0.0748 -1.0000 -1.0000 4503369 1595112319.40 151.5081 59.9991 32.0000 1.9510 1.9529 404.4756 404.9567 0.0747 -1.0000 -1.0000 4503431 1595112319.50 151.5081 59.9991 32.0000 1.9501 1.9520 404.4968 404.9781 0.0746 -1.0000 -1.0000 4503931 1595112319.60 151.5115 59.9990 32.0000 1.9507 1.9526 404.4140 404.8956 0.0747 -1.0000 -1.0000 4504009 1595112319.70 151.5263 59.9988 32.0000 1.9511 1.9530 404.3045 404.7862 0.0747 -1.0000 -1.0000 4504072 1595112319.80 151.5263 59.9988 32.0000 1.9512 1.9532 404.2417 404.7225 0.0746 -1.0000 -1.0000 4504134 1595112319.90 151.5263 59.9988 32.0000 1.9507 1.9527 404.2606 404.7422 0.0748 -1.0000 -1.0000 4504196 1595112320.00 151.5263 59.9988 32.0000 1.9506 1.9525 404.4242 404.9053 0.0747 -1.0000 -1.0000 4504275 1595112320.10 151.5263 59.9988 32.0000 1.9504 1.9524 404.4663 404.9483 0.0747 -1.0000 -1.0000 4504337 1595112320.20 151.5263 59.9988 32.0000 1.9503 1.9522 404.5524 405.0336 0.0746 -1.0000 -1.0000 4504400 1595112320.30 151.4985 59.9988 32.0000 1.9506 1.9525 404.5263 405.0070 0.0746 -1.0000 -1.0000 4504478 1595112320.40 151.4985 59.9988 32.0000 1.9509 1.9528 404.3805 404.8625 0.0747 -1.0000 -1.0000 4504540 1595112320.50 151.4985 59.9988 32.0000 1.9508 1.9527 404.2539 404.7350 0.0747 -1.0000 -1.0000 4504603 1595112320.60 151.4985 59.9988 32.0000 1.9512 1.9531 404.2836 404.7646 0.0747 -1.0000 -1.0000 4504681 1595112320.70 151.4985 59.9988 32.0000 1.9510 1.9529 404.3454 404.8270 0.0747 -1.0000 -1.0000 4504743 1595112320.80 151.4792 59.9988 32.0000 1.9502 1.9521 404.5075 404.9892 0.0747 -1.0000 -1.0000 4504805 1595112320.90 151.4324 59.9988 32.0000 1.9505 1.9524 404.4947 404.9776 0.0748 -1.0000 -1.0000 4504868 1595112321.00 151.4324 59.9988 32.0000 1.9504 1.9523 404.4429 404.9246 0.0748 -1.0000 -1.0000 4504946 1595112321.10 151.4324 59.9988 32.0000 1.9508 1.9527 404.3132 404.7950 0.0747 -1.0000 -1.0000 4505165 1595112321.20 151.4324 59.9988 32.0000 1.9504 1.9523 404.3283 404.8105 0.0748 -1.0000 -1.0000 4505243 1595112321.30 151.4324 59.9988 32.0000 1.9504 1.9523 404.4839 404.9662 0.0748 -1.0000 -1.0000 4505305 1595112321.40 151.4074 59.9988 32.0000 1.9498 1.9517 404.5120 404.9944 0.0749 -1.0000 -1.0000 4505368 1595112321.50 151.4074 59.9988 32.0000 1.9504 1.9523 404.5815 405.0635 0.0747 -1.0000 -1.0000 4505430 1595112321.60 151.4074 59.9988 32.0000 1.9510 1.9529 404.4593 404.9420 0.0749 -1.0000 -1.0000 4505680 1595112321.70 151.4074 59.9988 32.0000 1.9511 1.9530 404.3699 404.8526 0.0749 -1.0000 -1.0000 4505743 1595112321.80 151.4074 59.9988 32.0000 1.9515 1.9534 404.3476 404.8290 0.0746 -1.0000 -1.0000 4505805 1595112321.90 151.4329 59.9988 32.0000 1.9507 1.9526 404.5603 405.0419 0.0747 -1.0000 -1.0000 4505868 1595112322.00 151.4384 59.9988 32.0000 1.9503 1.9522 404.4834 404.9659 0.0748 -1.0000 -1.0000 4505946 1595112322.10 151.4384 59.9988 32.0000 1.9499 1.9518 404.4758 404.9574 0.0747 -1.0000 -1.0000 4506180 1595112322.20 151.4384 59.9988 32.0000 1.9511 1.9531 404.3781 404.8612 0.0750 -1.0000 -1.0000 4506243 1595112322.30 151.4384 59.9988 32.0000 1.9511 1.9531 404.4326 404.9145 0.0747 -1.0000 -1.0000 4506305 1595112322.40 151.4697 59.9988 32.0000 1.9512 1.9531 404.3159 404.7974 0.0747 -1.0000 -1.0000 4506368 1595112322.50 151.5605 59.9988 32.0000 1.9507 1.9526 404.3914 404.8728 0.0747 -1.0000 -1.0000 4506430 1595112322.60 151.5605 59.9988 32.0000 1.9503 1.9522 404.4534 404.9354 0.0747 -1.0000 -1.0000 4506946 1595112322.70 151.5605 59.9988 32.0000 1.9508 1.9527 404.6548 405.1364 0.0748 -1.0000 -1.0000 4507008 1595112322.80 151.5605 59.9988 32.0000 1.9506 1.9525 404.6506 405.1339 0.0749 -1.0000 -1.0000 4507071 1595112322.90 151.5605 59.9988 32.0000 1.9504 1.9523 404.5487 405.0314 0.0748 -1.0000 -1.0000 4507149 1595112323.00 151.5314 59.9988 32.0000 1.9506 1.9525 404.3967 404.8785 0.0747 -1.0000 -1.0000 4507211 1595112323.10 151.5314 59.9988 32.0000 1.9506 1.9525 404.3743 404.8563 0.0748 -1.0000 -1.0000 4507274 1595112323.20 151.5314 59.9988 32.0000 1.9510 1.9529 404.4021 404.8845 0.0748 -1.0000 -1.0000 4507414 1595112323.30 151.5314 59.9988 32.0000 1.9500 1.9519 404.5063 404.9889 0.0748 -1.0000 -1.0000 4507477 1595112323.40 151.5314 59.9988 32.0000 1.9501 1.9520 404.6219 405.1039 0.0747 -1.0000 -1.0000 4507539 1595112323.50 151.5314 59.9988 32.0000 1.9502 1.9521 404.4349 404.9174 0.0748 -1.0000 -1.0000 4507617 1595112323.60 151.5314 59.9988 32.0000 1.9504 1.9523 404.4780 404.9596 0.0747 -1.0000 -1.0000 4507680 1595112323.70 151.5314 59.9988 32.0000 1.9503 1.9522 404.4163 404.8983 0.0748 -1.0000 -1.0000 4507945 1595112323.80 151.5176 59.9988 32.0000 1.9509 1.9528 404.3643 404.8466 0.0747 -1.0000 -1.0000 4508023 1595112323.90 151.5131 59.9988 32.0000 1.9516 1.9535 404.4061 404.8875 0.0748 -1.0000 -1.0000 4508086 1595112324.00 151.5129 59.9988 32.0000 1.9509 1.9528 404.2855 404.7674 0.0748 -1.0000 -1.0000 4508164 1595112324.10 151.4791 59.9988 32.0000 1.9508 1.9527 404.4750 404.9565 0.0746 -1.0000 -1.0000 4508227 1595112324.20 151.4791 59.9988 32.0000 1.9507 1.9526 404.5552 405.0364 0.0747 -1.0000 -1.0000 4508399 1595112324.30 151.4791 59.9988 32.0000 1.9508 1.9528 404.5229 405.0047 0.0747 -1.0000 -1.0000 4508461 1595112324.40 151.4791 59.9988 32.0000 1.9506 1.9525 404.4828 404.9652 0.0748 -1.0000 -1.0000 4508539 1595112324.50 151.4791 59.9988 32.0000 1.9507 1.9526 404.3293 404.8108 0.0747 -1.0000 -1.0000 4508586 1595112324.60 151.4418 59.9993 32.0000 1.9511 1.9530 404.3416 404.8234 0.0748 -1.0000 -1.0000 4508664 1595112324.70 151.4418 59.9993 32.0000 1.9515 1.9534 404.3908 404.8724 0.0747 -1.0000 -1.0000 4508726 1595112324.80 151.4418 59.9993 32.0000 1.9505 1.9524 404.4396 404.9219 0.0748 -1.0000 -1.0000 4508789 1595112324.90 151.4418 59.9993 32.0000 1.9503 1.9522 404.5370 405.0176 0.0745 -1.0000 -1.0000 4508867 1595112325.00 151.4418 59.9993 32.0000 1.9505 1.9524 404.5266 405.0075 0.0747 -1.0000 -1.0000 4508929 1595112325.10 151.4418 59.9993 32.0000 1.9498 1.9517 404.5140 404.9958 0.0747 -1.0000 -1.0000 4508992 1595112325.20 151.4373 59.9993 32.0000 1.9504 1.9523 404.5292 405.0102 0.0746 -1.0000 -1.0000 4509226 1595112325.30 151.3990 59.9993 32.0000 1.9519 1.9539 404.3534 404.8347 0.0746 -1.0000 -1.0000 4509289 1595112325.40 151.3990 59.9993 32.0000 1.9517 1.9536 404.3632 404.8442 0.0746 -1.0000 -1.0000 4509352 1595112325.50 151.3990 59.9993 32.0000 1.9511 1.9530 404.3864 404.8683 0.0747 -1.0000 -1.0000 4509429 1595112325.60 151.3990 59.9993 32.0000 1.9494 1.9513 404.4767 404.9579 0.0746 -1.0000 -1.0000 4509492 1595112325.70 151.3990 59.9993 32.0000 1.9501 1.9520 404.4388 404.9205 0.0747 -1.0000 -1.0000 4509773 1595112325.80 151.3990 59.9993 32.0000 1.9510 1.9529 404.5415 405.0237 0.0748 -1.0000 -1.0000 4509851 1595112325.90 151.3990 59.9993 32.0000 1.9514 1.9533 404.5099 404.9916 0.0746 -1.0000 -1.0000 4509914 1595112326.00 151.3990 59.9993 32.0000 1.9513 1.9532 404.3956 404.8768 0.0747 -1.0000 -1.0000 4509992 1595112326.10 151.3990 59.9993 32.0000 1.9511 1.9530 404.4033 404.8846 0.0747 -1.0000 -1.0000 4510054 1595112326.20 151.5224 59.9993 32.0000 1.9519 1.9538 404.3108 404.7924 0.0748 -1.0000 -1.0000 4510445 1595112326.30 151.5239 59.9993 32.0000 1.9517 1.9536 404.3148 404.7973 0.0748 -1.0000 -1.0000 4510523 1595112326.40 151.5257 59.9993 32.0000 1.9513 1.9532 404.5617 405.0435 0.0747 -1.0000 -1.0000 4510586 1595112326.50 151.5257 59.9993 32.0000 1.9498 1.9517 404.5143 404.9966 0.0748 -1.0000 -1.0000 4510648 1595112326.60 151.5257 59.9993 32.0000 1.9503 1.9522 404.5061 404.9880 0.0747 -1.0000 -1.0000 4510710 1595112326.70 151.5257 59.9993 32.0000 1.9513 1.9532 404.4421 404.9234 0.0747 -1.0000 -1.0000 4510773 1595112326.80 151.5257 59.9993 32.0000 1.9514 1.9533 404.3783 404.8608 0.0749 -1.0000 -1.0000 4510835 1595112326.90 151.5267 59.9993 32.0000 1.9524 1.9543 404.2824 404.7642 0.0747 -1.0000 -1.0000 4510914 1595112327.00 151.5267 59.9993 32.0000 1.9522 1.9541 404.3307 404.8131 0.0748 -1.0000 -1.0000 4510976 1595112327.10 151.5267 59.9993 32.0000 1.9512 1.9531 404.3607 404.8421 0.0746 -1.0000 -1.0000 4511038 1595112327.20 151.5267 59.9993 32.0000 1.9505 1.9524 404.5187 405.0010 0.0748 -1.0000 -1.0000 4511117 1595112327.30 151.5267 59.9993 32.0000 1.9507 1.9526 404.5430 405.0247 0.0747 -1.0000 -1.0000 4511241 1595112327.40 151.5369 59.9993 32.0000 1.9510 1.9529 404.5751 405.0571 0.0748 -1.0000 -1.0000 4511304 1595112327.50 151.5401 59.9993 32.0000 1.9514 1.9533 404.3361 404.8184 0.0748 -1.0000 -1.0000 4511382 1595112327.60 151.5401 59.9993 32.0000 1.9511 1.9530 404.2647 404.7464 0.0747 -1.0000 -1.0000 4511445 1595112327.70 151.5401 59.9993 32.0000 1.9509 1.9529 404.3015 404.7826 0.0746 -1.0000 -1.0000 4511507 1595112327.80 151.5401 59.9993 32.0000 1.9502 1.9521 404.4540 404.9354 0.0747 -1.0000 -1.0000 4511741 1595112327.90 151.5390 59.9993 32.0000 1.9503 1.9522 404.4473 404.9286 0.0747 -1.0000 -1.0000 4511804 1595112328.00 151.4873 59.9993 32.0000 1.9500 1.9519 404.5039 404.9857 0.0747 -1.0000 -1.0000 4511882 1595112328.10 151.4873 59.9993 32.0000 1.9506 1.9525 404.5746 405.0567 0.0748 -1.0000 -1.0000 4511945 1595112328.20 151.4873 59.9993 32.0000 1.9515 1.9534 404.4684 404.9501 0.0746 -1.0000 -1.0000 4512007 1595112328.30 151.4873 59.9993 32.0000 1.9512 1.9531 404.3583 404.8387 0.0746 -1.0000 -1.0000 4512694 1595112328.40 151.4873 59.9993 32.0000 1.9517 1.9536 404.4368 404.9193 0.0748 -1.0000 -1.0000 4512741 1595112328.50 151.4249 59.9993 32.0000 1.9518 1.9537 404.3216 404.8031 0.0747 -1.0000 -1.0000 4512804 1595112328.60 151.4249 59.9993 32.0000 1.9501 1.9520 404.4297 404.9112 0.0747 -1.0000 -1.0000 4512882 1595112328.70 151.4249 59.9993 32.0000 1.9508 1.9527 404.4652 404.9470 0.0748 -1.0000 -1.0000 4512944 1595112328.80 151.4249 59.9993 32.0000 1.9509 1.9529 404.5761 405.0587 0.0747 -1.0000 -1.0000 4513007 1595112328.90 151.4249 59.9993 32.0000 1.9506 1.9526 404.4863 404.9681 0.0748 -1.0000 -1.0000 4513085 1595112329.00 151.4546 59.9993 32.0000 1.9517 1.9536 404.3474 404.8294 0.0748 -1.0000 -1.0000 4513147 1595112329.10 151.5114 59.9993 32.0000 1.9516 1.9535 404.3035 404.7853 0.0748 -1.0000 -1.0000 4513210 1595112329.20 151.5114 59.9993 32.0000 1.9516 1.9536 404.3532 404.8352 0.0748 -1.0000 -1.0000 4513288 1595112329.30 151.5114 59.9993 32.0000 1.9505 1.9524 404.4049 404.8871 0.0748 -1.0000 -1.0000 4513491 1595112329.40 151.5114 59.9993 32.0000 1.9508 1.9527 404.5814 405.0631 0.0747 -1.0000 -1.0000 4513553 1595112329.50 151.5114 59.9993 32.0000 1.9506 1.9525 404.5378 405.0192 0.0746 -1.0000 -1.0000 4513631 1595112329.60 151.5201 59.9993 32.0000 1.9508 1.9527 404.5408 405.0224 0.0747 -1.0000 -1.0000 4513694 1595112329.70 151.5280 59.9993 32.0000 1.9513 1.9532 404.3492 404.8304 0.0747 -1.0000 -1.0000 4513757 1595112329.80 151.5280 59.9993 32.0000 1.9508 1.9527 404.3973 404.8797 0.0748 -1.0000 -1.0000 4513835 1595112329.90 151.5280 59.9993 32.0000 1.9504 1.9523 404.4518 404.9340 0.0748 -1.0000 -1.0000 4513975 1595112330.00 151.5280 59.9993 32.0000 1.9504 1.9523 404.5749 405.0572 0.0747 -1.0000 -1.0000 4514053 1595112330.10 151.5826 59.9993 32.0000 1.9508 1.9527 404.5552 405.0364 0.0746 -1.0000 -1.0000 4514116 1595112330.20 151.6040 59.9993 32.0000 1.9510 1.9529 404.4406 404.9218 0.0747 -1.0000 -1.0000 4514179 1595112330.30 151.6040 59.9993 32.0000 1.9518 1.9537 404.4253 404.9073 0.0748 -1.0000 -1.0000 4514241 1595112330.40 151.6040 59.9993 32.0000 1.9517 1.9536 404.3417 404.8228 0.0746 -1.0000 -1.0000 4514741 1595112330.50 151.6040 59.9993 32.0000 1.9513 1.9532 404.3904 404.8715 0.0747 -1.0000 -1.0000 4514803 1595112330.60 151.6040 59.9993 32.0000 1.9499 1.9518 404.4324 404.9145 0.0748 -1.0000 -1.0000 4514881 1595112330.70 151.6040 59.9993 32.0000 1.9510 1.9529 404.4525 404.9337 0.0746 -1.0000 -1.0000 4514944 1595112330.80 151.5744 59.9993 32.0000 1.9508 1.9527 404.4748 404.9554 0.0745 -1.0000 -1.0000 4515006 1595112330.90 151.5744 59.9993 32.0000 1.9510 1.9529 404.4781 404.9594 0.0747 -1.0000 -1.0000 4515272 1595112331.00 151.5744 59.9993 32.0000 1.9516 1.9535 404.4082 404.8909 0.0748 -1.0000 -1.0000 4515334 1595112331.10 151.5744 59.9993 32.0000 1.9509 1.9528 404.3486 404.8311 0.0749 -1.0000 -1.0000 4515397 1595112331.20 151.5744 59.9993 32.0000 1.9510 1.9529 404.2525 404.7339 0.0747 -1.0000 -1.0000 4515459 1595112331.30 151.5744 59.9993 32.0000 1.9515 1.9535 404.3310 404.8123 0.0747 -1.0000 -1.0000 4515522 1595112331.40 151.4619 59.9993 32.0000 1.9508 1.9527 404.4721 404.9532 0.0746 -1.0000 -1.0000 4515662 1595112331.50 151.4619 59.9993 32.0000 1.9504 1.9523 404.4240 404.9058 0.0747 -1.0000 -1.0000 4515740 1595112331.60 151.4619 59.9993 32.0000 1.9501 1.9520 404.5133 404.9956 0.0748 -1.0000 -1.0000 4515803 1595112331.70 151.4619 59.9993 32.0000 1.9499 1.9518 404.5189 405.0007 0.0747 -1.0000 -1.0000 4515865 1595112331.80 151.4619 59.9993 32.0000 1.9509 1.9529 404.4052 404.8873 0.0748 -1.0000 -1.0000 4515944 1595112331.90 151.4263 59.9993 32.0000 1.9517 1.9536 404.3183 404.7995 0.0746 -1.0000 -1.0000 4516006 1595112332.00 151.4263 59.9993 32.0000 1.9518 1.9537 404.3956 404.8763 0.0746 -1.0000 -1.0000 4516068 1595112332.10 151.4263 59.9993 32.0000 1.9512 1.9531 404.4903 404.9721 0.0747 -1.0000 -1.0000 4516131 1595112332.20 151.4263 59.9993 32.0000 1.9500 1.9519 404.5026 404.9842 0.0746 -1.0000 -1.0000 4516194 1595112332.30 151.4263 59.9993 32.0000 1.9509 1.9528 404.4884 404.9699 0.0747 -1.0000 -1.0000 4516272 1595112332.40 151.4628 59.9993 32.0000 1.9515 1.9534 404.4995 404.9819 0.0748 -1.0000 -1.0000 4516506 1595112332.50 151.4798 59.9993 32.0000 1.9524 1.9543 404.3014 404.7827 0.0747 -1.0000 -1.0000 4516569 1595112332.60 151.4798 59.9993 32.0000 1.9525 1.9544 404.3735 404.8555 0.0748 -1.0000 -1.0000 4516631 1595112332.70 151.4798 59.9993 32.0000 1.9516 1.9535 404.3813 404.8636 0.0748 -1.0000 -1.0000 4516709 1595112332.80 151.4798 59.9993 32.0000 1.9507 1.9526 404.4648 404.9455 0.0746 -1.0000 -1.0000 4516772 1595112332.90 151.4798 59.9993 32.0000 1.9512 1.9531 404.4478 404.9284 0.0745 -1.0000 -1.0000 4516928 1595112333.00 151.5282 59.9993 32.0000 1.9508 1.9527 404.5391 405.0212 0.0748 -1.0000 -1.0000 4516990 1595112333.10 151.5401 59.9993 32.0000 1.9512 1.9531 404.4144 404.8959 0.0747 -1.0000 -1.0000 4517053 1595112333.20 151.5401 59.9993 32.0000 1.9509 1.9528 404.2884 404.7699 0.0747 -1.0000 -1.0000 4517115 1595112333.30 151.5401 59.9993 32.0000 1.9510 1.9529 404.3810 404.8632 0.0748 -1.0000 -1.0000 4517178 1595112333.40 151.5401 59.9993 32.0000 1.9508 1.9527 404.5193 405.0019 0.0748 -1.0000 -1.0000 4517459 1595112333.50 151.5401 59.9993 32.0000 1.9501 1.9520 404.4995 404.9809 0.0747 -1.0000 -1.0000 4517537 1595112333.60 151.5161 59.9993 32.0000 1.9505 1.9524 404.4273 404.9104 0.0750 -1.0000 -1.0000 4517600 1595112333.70 151.5161 59.9993 32.0000 1.9512 1.9531 404.3852 404.8660 0.0746 -1.0000 -1.0000 4517662 1595112333.80 151.5161 59.9993 32.0000 1.9510 1.9529 404.3479 404.8297 0.0747 -1.0000 -1.0000 4517724 1595112333.90 151.5161 59.9993 32.0000 1.9510 1.9529 404.3081 404.7904 0.0749 -1.0000 -1.0000 4518162 1595112334.00 151.5161 59.9993 32.0000 1.9512 1.9531 404.3013 404.7831 0.0747 -1.0000 -1.0000 4518240 1595112334.10 151.5161 59.9993 32.0000 1.9517 1.9536 404.2792 404.7604 0.0747 -1.0000 -1.0000 4518303 1595112334.20 151.5161 59.9993 32.0000 1.9500 1.9519 404.4226 404.9036 0.0746 -1.0000 -1.0000 4518365 1595112334.30 151.5020 59.9993 32.0000 1.9500 1.9519 404.4066 404.8884 0.0748 -1.0000 -1.0000 4518443 1595112334.40 151.5020 59.9993 32.0000 1.9504 1.9523 404.3951 404.8773 0.0748 -1.0000 -1.0000 4518505 1595112334.50 151.5020 59.9993 32.0000 1.9519 1.9538 404.2921 404.7736 0.0746 -1.0000 -1.0000 4518677 1595112334.60 151.4731 59.9992 32.0000 1.9515 1.9534 404.3158 404.7971 0.0747 -1.0000 -1.0000 4518755 1595112334.70 151.4454 59.9992 32.0000 1.9512 1.9531 404.4298 404.9117 0.0747 -1.0000 -1.0000 4518818 1595112334.80 151.4454 59.9992 32.0000 1.9509 1.9528 404.4399 404.9216 0.0747 -1.0000 -1.0000 4518881 1595112334.90 151.4454 59.9992 32.0000 1.9504 1.9523 404.5083 404.9900 0.0747 -1.0000 -1.0000 4518959 1595112335.00 151.4454 59.9992 32.0000 1.9502 1.9521 404.4539 404.9361 0.0748 -1.0000 -1.0000 4519177 1595112335.10 151.4454 59.9992 32.0000 1.9507 1.9526 404.4047 404.8860 0.0746 -1.0000 -1.0000 4519240 1595112335.20 151.4102 59.9992 32.0000 1.9509 1.9528 404.2629 404.7432 0.0746 -1.0000 -1.0000 4519318 1595112335.30 151.4102 59.9992 32.0000 1.9506 1.9525 404.3050 404.7861 0.0747 -1.0000 -1.0000 4519380 1595112335.40 151.4102 59.9992 32.0000 1.9515 1.9534 404.4264 404.9078 0.0747 -1.0000 -1.0000 4519443 1595112335.50 151.4102 59.9992 32.0000 1.9511 1.9530 404.4701 404.9522 0.0748 -1.0000 -1.0000 4519693 1595112335.60 151.4102 59.9992 32.0000 1.9509 1.9528 404.5062 404.9882 0.0747 -1.0000 -1.0000 4519755 1595112335.70 151.4102 59.9992 32.0000 1.9514 1.9533 404.4672 404.9492 0.0749 -1.0000 -1.0000 4519818 1595112335.80 151.4485 59.9992 32.0000 1.9522 1.9542 404.3444 404.8259 0.0746 -1.0000 -1.0000 4519880 1595112335.90 151.4485 59.9992 32.0000 1.9511 1.9530 404.3144 404.7952 0.0746 -1.0000 -1.0000 4519943 1595112336.00 151.4485 59.9992 32.0000 1.9509 1.9528 404.2476 404.7288 0.0747 -1.0000 -1.0000 4520193 1595112336.10 151.4485 59.9992 32.0000 1.9516 1.9535 404.2306 404.7118 0.0747 -1.0000 -1.0000 4520239 1595112336.20 151.4485 59.9992 32.0000 1.9511 1.9530 404.5133 404.9948 0.0747 -1.0000 -1.0000 4520302 1595112336.30 151.5568 59.9992 32.0000 1.9507 1.9526 404.4497 404.9320 0.0748 -1.0000 -1.0000 4520380 1595112336.40 151.5770 59.9992 32.0000 1.9504 1.9524 404.5113 404.9938 0.0748 -1.0000 -1.0000 4520442 1595112336.50 151.5770 59.9992 32.0000 1.9513 1.9532 404.4647 404.9465 0.0748 -1.0000 -1.0000 4520989 1595112336.60 151.5770 59.9992 32.0000 1.9521 1.9540 404.3273 404.8092 0.0748 -1.0000 -1.0000 4521067 1595112336.70 151.5770 59.9992 32.0000 1.9505 1.9524 404.3321 404.8139 0.0748 -1.0000 -1.0000 4521130 1595112336.80 151.5756 59.9992 32.0000 1.9507 1.9526 404.3496 404.8303 0.0746 -1.0000 -1.0000 4521192 1595112336.90 151.5684 59.9992 32.0000 1.9497 1.9517 404.5128 404.9945 0.0747 -1.0000 -1.0000 4521271 1595112337.00 151.5684 59.9992 32.0000 1.9504 1.9523 404.5274 405.0086 0.0746 -1.0000 -1.0000 4521442 1595112337.10 151.5684 59.9992 32.0000 1.9505 1.9524 404.3563 404.8383 0.0748 -1.0000 -1.0000 4521505 1595112337.20 151.5684 59.9992 32.0000 1.9511 1.9530 404.3383 404.8209 0.0749 -1.0000 -1.0000 4521583 1595112337.30 151.5684 59.9992 32.0000 1.9506 1.9526 404.2903 404.7723 0.0748 -1.0000 -1.0000 4521646 1595112337.40 151.5272 59.9992 32.0000 1.9508 1.9527 404.3479 404.8286 0.0747 -1.0000 -1.0000 4521708 1595112337.50 151.5272 59.9992 32.0000 1.9509 1.9528 404.3903 404.8724 0.0748 -1.0000 -1.0000 4521942 1595112337.60 151.5272 59.9992 32.0000 1.9503 1.9522 404.3753 404.8574 0.0748 -1.0000 -1.0000 4522005 1595112337.70 151.5272 59.9992 32.0000 1.9502 1.9522 404.4321 404.9142 0.0748 -1.0000 -1.0000 4522067 1595112337.80 151.5272 59.9992 32.0000 1.9512 1.9531 404.4215 404.9034 0.0748 -1.0000 -1.0000 4522145 1595112337.90 151.5286 59.9992 32.0000 1.9508 1.9527 404.3564 404.8376 0.0746 -1.0000 -1.0000 4522208 1595112338.00 151.5286 59.9992 32.0000 1.9509 1.9528 404.3533 404.8350 0.0747 -1.0000 -1.0000 4522442 1595112338.10 151.5286 59.9992 32.0000 1.9515 1.9534 404.3424 404.8236 0.0746 -1.0000 -1.0000 4522504 1595112338.20 151.5286 59.9992 32.0000 1.9511 1.9530 404.4025 404.8837 0.0747 -1.0000 -1.0000 4522567 1595112338.30 151.5286 59.9992 32.0000 1.9508 1.9527 404.4481 404.9298 0.0747 -1.0000 -1.0000 4522629 1595112338.40 151.5249 59.9992 32.0000 1.9501 1.9520 404.5424 405.0245 0.0747 -1.0000 -1.0000 4522692 1595112338.50 151.4637 59.9992 32.0000 1.9506 1.9525 404.4920 404.9734 0.0746 -1.0000 -1.0000 4522754 1595112338.60 151.4637 59.9992 32.0000 1.9510 1.9529 404.4577 404.9393 0.0747 -1.0000 -1.0000 4522832 1595112338.70 151.4637 59.9992 32.0000 1.9511 1.9530 404.4733 404.9551 0.0748 -1.0000 -1.0000 4522895 1595112338.80 151.4637 59.9992 32.0000 1.9512 1.9532 404.3500 404.8319 0.0747 -1.0000 -1.0000 4522958 1595112338.90 151.4637 59.9992 32.0000 1.9510 1.9529 404.4537 404.9354 0.0747 -1.0000 -1.0000 4523036 1595112339.00 151.5298 59.9992 32.0000 1.9504 1.9523 404.4046 404.8856 0.0746 -1.0000 -1.0000 4523098 1595112339.10 151.5527 59.9992 32.0000 1.9504 1.9523 404.5246 405.0061 0.0747 -1.0000 -1.0000 4523161 1595112339.20 151.5527 59.9992 32.0000 1.9511 1.9530 404.4695 404.9502 0.0746 -1.0000 -1.0000 4523239 1595112339.30 151.5527 59.9992 32.0000 1.9512 1.9531 404.4408 404.9226 0.0747 -1.0000 -1.0000 4523301 1595112339.40 151.5527 59.9992 32.0000 1.9515 1.9535 404.3900 404.8710 0.0746 -1.0000 -1.0000 4523364 1595112339.50 151.5527 59.9992 32.0000 1.9514 1.9533 404.3617 404.8423 0.0746 -1.0000 -1.0000 4523442 1595112339.60 151.6108 59.9992 32.0000 1.9518 1.9538 404.3857 404.8666 0.0746 -1.0000 -1.0000 4523676 1595112339.70 151.6108 59.9992 32.0000 1.9509 1.9528 404.4730 404.9549 0.0748 -1.0000 -1.0000 4523738 1595112339.80 151.6108 59.9992 32.0000 1.9511 1.9531 404.5539 405.0352 0.0746 -1.0000 -1.0000 4523801 1595112339.90 151.6108 59.9992 32.0000 1.9507 1.9526 404.5031 404.9841 0.0746 -1.0000 -1.0000 4523864 1595112340.00 151.6108 59.9992 32.0000 1.9513 1.9532 404.3201 404.8009 0.0746 -1.0000 -1.0000 4523942 1595112340.10 151.5726 59.9993 32.0000 1.9508 1.9527 404.2901 404.7710 0.0746 -1.0000 -1.0000 4524426 1595112340.20 151.5218 59.9994 32.0000 1.9511 1.9530 404.2869 404.7672 0.0746 -1.0000 -1.0000 4524489 1595112340.30 151.5218 59.9994 32.0000 1.9504 1.9523 404.4068 404.8886 0.0747 -1.0000 -1.0000 4524567 1595112340.40 151.5218 59.9994 32.0000 1.9502 1.9521 404.4797 404.9613 0.0747 -1.0000 -1.0000 4524629 1595112340.50 151.5218 59.9994 32.0000 1.9504 1.9523 404.5041 404.9855 0.0747 -1.0000 -1.0000 4524692 1595112340.60 151.5218 59.9994 32.0000 1.9506 1.9525 404.4764 404.9591 0.0749 -1.0000 -1.0000 4524770 1595112340.70 151.5218 59.9994 32.0000 1.9521 1.9540 404.3651 404.8473 0.0748 -1.0000 -1.0000 4524832 1595112340.80 151.4840 59.9994 32.0000 1.9511 1.9530 404.3105 404.7909 0.0746 -1.0000 -1.0000 4524895 1595112340.90 151.4840 59.9994 32.0000 1.9509 1.9528 404.2915 404.7731 0.0747 -1.0000 -1.0000 4524957 1595112341.00 151.4840 59.9994 32.0000 1.9510 1.9530 404.2977 404.7790 0.0747 -1.0000 -1.0000 4525019 1595112341.10 151.4840 59.9994 32.0000 1.9508 1.9527 404.4993 404.9804 0.0747 -1.0000 -1.0000 4525207 1595112341.20 151.4840 59.9994 32.0000 1.9510 1.9529 404.4836 404.9652 0.0746 -1.0000 -1.0000 4525270 1595112341.30 151.4852 59.9994 32.0000 1.9507 1.9526 404.5334 405.0150 0.0747 -1.0000 -1.0000 4525332 1595112341.40 151.4967 59.9994 32.0000 1.9512 1.9531 404.4750 404.9568 0.0748 -1.0000 -1.0000 4525395 1595112341.50 151.4967 59.9994 32.0000 1.9514 1.9533 404.2771 404.7586 0.0746 -1.0000 -1.0000 4525473 1595112341.60 151.4967 59.9994 32.0000 1.9513 1.9532 404.2724 404.7540 0.0747 -1.0000 -1.0000 4526207 1595112341.70 151.4967 59.9994 32.0000 1.9508 1.9528 404.3122 404.7925 0.0746 -1.0000 -1.0000 4526269 1595112341.80 151.4967 59.9994 32.0000 1.9508 1.9527 404.4932 404.9746 0.0747 -1.0000 -1.0000 4526348 1595112341.90 151.4873 59.9994 32.0000 1.9515 1.9535 404.5257 405.0069 0.0746 -1.0000 -1.0000 4526410 1595112342.00 151.4873 59.9994 32.0000 1.9506 1.9525 404.4008 404.8828 0.0748 -1.0000 -1.0000 4526488 1595112342.10 151.4873 59.9994 32.0000 1.9503 1.9522 404.4146 404.8960 0.0746 -1.0000 -1.0000 4526551 1595112342.20 151.4873 59.9994 32.0000 1.9516 1.9536 404.3644 404.8456 0.0747 -1.0000 -1.0000 4526613 1595112342.30 151.4873 59.9994 32.0000 1.9515 1.9534 404.4957 404.9767 0.0746 -1.0000 -1.0000 4526676 1595112342.40 151.5439 59.9994 32.0000 1.9515 1.9534 404.4751 404.9558 0.0746 -1.0000 -1.0000 4526738 1595112342.50 151.5887 59.9994 32.0000 1.9512 1.9531 404.4872 404.9681 0.0746 -1.0000 -1.0000 4526801 1595112342.60 151.5887 59.9994 32.0000 1.9517 1.9537 404.2881 404.7702 0.0749 -1.0000 -1.0000 4526941 1595112342.70 151.5887 59.9994 32.0000 1.9516 1.9535 404.2573 404.7388 0.0747 -1.0000 -1.0000 4527003 1595112342.80 151.5887 59.9994 32.0000 1.9521 1.9540 404.3985 404.8801 0.0747 -1.0000 -1.0000 4527066 1595112342.90 151.5887 59.9994 32.0000 1.9514 1.9533 404.4474 404.9272 0.0744 -1.0000 -1.0000 4527144 1595112343.00 151.5203 59.9994 32.0000 1.9513 1.9532 404.5182 404.9999 0.0747 -1.0000 -1.0000 4527206 1595112343.10 151.5203 59.9994 32.0000 1.9504 1.9523 404.4359 404.9173 0.0747 -1.0000 -1.0000 4527441 1595112343.20 151.5203 59.9994 32.0000 1.9503 1.9522 404.4505 404.9317 0.0747 -1.0000 -1.0000 4527519 1595112343.30 151.5203 59.9994 32.0000 1.9510 1.9529 404.5588 405.0412 0.0748 -1.0000 -1.0000 4527581 1595112343.40 151.5203 59.9994 32.0000 1.9519 1.9539 404.3664 404.8480 0.0747 -1.0000 -1.0000 4527644 1595112343.50 151.5203 59.9994 32.0000 1.9514 1.9533 404.3218 404.8023 0.0745 -1.0000 -1.0000 4527722 1595112343.60 151.5203 59.9994 32.0000 1.9513 1.9532 404.2774 404.7572 0.0745 -1.0000 -1.0000 4527785 1595112343.70 151.5203 59.9994 32.0000 1.9502 1.9521 404.3515 404.8320 0.0745 -1.0000 -1.0000 4527956 1595112343.80 151.5203 59.9994 32.0000 1.9500 1.9519 404.4952 404.9766 0.0747 -1.0000 -1.0000 4528034 1595112343.90 151.5203 59.9994 32.0000 1.9512 1.9531 404.4427 404.9240 0.0747 -1.0000 -1.0000 4528097 1595112344.00 151.5203 59.9994 32.0000 1.9509 1.9529 404.4389 404.9204 0.0747 -1.0000 -1.0000 4528160 1595112344.10 151.5410 59.9994 32.0000 1.9515 1.9535 404.3334 404.8157 0.0749 -1.0000 -1.0000 4528222 1595112344.20 151.5410 59.9994 32.0000 1.9508 1.9527 404.2838 404.7643 0.0746 -1.0000 -1.0000 4528456 1595112344.30 151.5410 59.9994 32.0000 1.9514 1.9533 404.2894 404.7696 0.0745 -1.0000 -1.0000 4528534 1595112344.40 151.5410 59.9994 32.0000 1.9514 1.9533 404.3888 404.8701 0.0747 -1.0000 -1.0000 4528597 1595112344.50 151.5410 59.9994 32.0000 1.9510 1.9529 404.4497 404.9323 0.0748 -1.0000 -1.0000 4528660 1595112344.60 151.5410 59.9994 32.0000 1.9512 1.9531 404.4771 404.9593 0.0748 -1.0000 -1.0000 4528737 1595112344.70 151.5145 59.9991 32.0000 1.9511 1.9530 404.4235 404.9055 0.0748 -1.0000 -1.0000 4529175 1595112344.80 151.5145 59.9991 32.0000 1.9514 1.9533 404.3317 404.8128 0.0746 -1.0000 -1.0000 4529237 1595112344.90 151.5145 59.9991 32.0000 1.9521 1.9540 404.3392 404.8197 0.0746 -1.0000 -1.0000 4529300 1595112345.00 151.5145 59.9991 32.0000 1.9511 1.9530 404.3972 404.8780 0.0746 -1.0000 -1.0000 4529362 1595112345.10 151.5145 59.9991 32.0000 1.9508 1.9527 404.4302 404.9107 0.0745 -1.0000 -1.0000 4529425 1595112345.20 151.4535 59.9991 32.0000 1.9504 1.9523 404.4718 404.9528 0.0746 -1.0000 -1.0000 4529503 1595112345.30 151.4490 59.9991 32.0000 1.9510 1.9529 404.5915 405.0731 0.0747 -1.0000 -1.0000 4529566 1595112345.40 151.4490 59.9991 32.0000 1.9513 1.9532 404.4283 404.9090 0.0746 -1.0000 -1.0000 4529628 1595112345.50 151.4490 59.9991 32.0000 1.9511 1.9530 404.3724 404.8533 0.0746 -1.0000 -1.0000 4529706 1595112345.60 151.4490 59.9991 32.0000 1.9514 1.9534 404.3528 404.8338 0.0746 -1.0000 -1.0000 4529769 1595112345.70 151.4568 59.9991 32.0000 1.9510 1.9529 404.3949 404.8770 0.0748 -1.0000 -1.0000 4529831 1595112345.80 151.4895 59.9991 32.0000 1.9506 1.9526 404.4734 404.9555 0.0746 -1.0000 -1.0000 4529909 1595112345.90 151.4895 59.9991 32.0000 1.9504 1.9523 404.4983 404.9793 0.0747 -1.0000 -1.0000 4529972 1595112346.00 151.4895 59.9991 32.0000 1.9508 1.9527 404.4634 404.9456 0.0748 -1.0000 -1.0000 4530050 1595112346.10 151.4895 59.9991 32.0000 1.9511 1.9530 404.4244 404.9055 0.0746 -1.0000 -1.0000 4530112 1595112346.20 151.4895 59.9991 32.0000 1.9505 1.9524 404.4119 404.8936 0.0748 -1.0000 -1.0000 4530237 1595112346.30 151.5652 59.9991 32.0000 1.9512 1.9531 404.3682 404.8497 0.0746 -1.0000 -1.0000 4530300 1595112346.40 151.5652 59.9991 32.0000 1.9518 1.9537 404.3112 404.7918 0.0746 -1.0000 -1.0000 4530378 1595112346.50 151.5652 59.9991 32.0000 1.9511 1.9530 404.3482 404.8294 0.0746 -1.0000 -1.0000 4530440 1595112346.60 151.5652 59.9991 32.0000 1.9508 1.9528 404.3236 404.8045 0.0746 -1.0000 -1.0000 4530503 1595112346.70 151.5652 59.9991 32.0000 1.9509 1.9528 404.4173 404.8987 0.0747 -1.0000 -1.0000 4530924 1595112346.80 151.5549 59.9991 32.0000 1.9499 1.9518 404.5031 404.9842 0.0746 -1.0000 -1.0000 4530987 1595112346.90 151.5464 59.9991 32.0000 1.9503 1.9522 404.4386 404.9200 0.0747 -1.0000 -1.0000 4531065 1595112347.00 151.5464 59.9991 32.0000 1.9516 1.9535 404.3585 404.8399 0.0746 -1.0000 -1.0000 4531127 1595112347.10 151.5464 59.9991 32.0000 1.9508 1.9527 404.3300 404.8111 0.0747 -1.0000 -1.0000 4531190 1595112347.20 151.5464 59.9991 32.0000 1.9507 1.9526 404.3085 404.7904 0.0748 -1.0000 -1.0000 4531440 1595112347.30 151.5464 59.9991 32.0000 1.9504 1.9523 404.2926 404.7746 0.0748 -1.0000 -1.0000 4531503 1595112347.40 151.5183 59.9991 32.0000 1.9502 1.9522 404.3067 404.7883 0.0747 -1.0000 -1.0000 4531565 1595112347.50 151.4874 59.9991 32.0000 1.9499 1.9518 404.3783 404.8600 0.0747 -1.0000 -1.0000 4531627 1595112347.60 151.4874 59.9991 32.0000 1.9501 1.9520 404.4796 404.9615 0.0748 -1.0000 -1.0000 4531690 1595112347.70 151.4874 59.9991 32.0000 1.9506 1.9525 404.4519 404.9324 0.0745 -1.0000 -1.0000 4532018 1595112347.80 151.4874 59.9991 32.0000 1.9514 1.9533 404.4268 404.9079 0.0747 -1.0000 -1.0000 4532096 1595112347.90 151.4874 59.9991 32.0000 1.9509 1.9528 404.4016 404.8830 0.0746 -1.0000 -1.0000 4532159 1595112348.00 151.5015 59.9991 32.0000 1.9513 1.9532 404.2967 404.7785 0.0748 -1.0000 -1.0000 4532237 1595112348.10 151.5015 59.9991 32.0000 1.9516 1.9535 404.3842 404.8660 0.0747 -1.0000 -1.0000 4532299 1595112348.20 151.5015 59.9991 32.0000 1.9511 1.9530 404.4150 404.8965 0.0747 -1.0000 -1.0000 4532362 1595112348.30 151.5015 59.9991 32.0000 1.9511 1.9531 404.5317 405.0120 0.0745 -1.0000 -1.0000 4532502 1595112348.40 151.5015 59.9991 32.0000 1.9509 1.9528 404.5317 405.0129 0.0746 -1.0000 -1.0000 4532565 1595112348.50 151.4643 59.9991 32.0000 1.9512 1.9531 404.4389 404.9200 0.0746 -1.0000 -1.0000 4532627 1595112348.60 151.4622 59.9991 32.0000 1.9514 1.9533 404.2645 404.7446 0.0746 -1.0000 -1.0000 4532705 1595112348.70 151.4622 59.9991 32.0000 1.9513 1.9532 404.2682 404.7503 0.0748 -1.0000 -1.0000 4532768 1595112348.80 151.4622 59.9991 32.0000 1.9515 1.9534 404.3002 404.7818 0.0747 -1.0000 -1.0000 4533236 1595112348.90 151.4622 59.9991 32.0000 1.9512 1.9531 404.4076 404.8896 0.0748 -1.0000 -1.0000 4533314 1595112349.00 151.4622 59.9991 32.0000 1.9514 1.9533 404.3137 404.7955 0.0748 -1.0000 -1.0000 4533377 1595112349.10 151.5175 59.9991 32.0000 1.9515 1.9534 404.3753 404.8570 0.0747 -1.0000 -1.0000 4533440 1595112349.20 151.5175 59.9991 32.0000 1.9517 1.9537 404.3137 404.7946 0.0746 -1.0000 -1.0000 4533517 1595112349.30 151.5175 59.9991 32.0000 1.9521 1.9540 404.2508 404.7320 0.0746 -1.0000 -1.0000 4533705 1595112349.40 151.5175 59.9991 32.0000 1.9512 1.9531 404.4930 404.9737 0.0745 -1.0000 -1.0000 4533768 1595112349.50 151.5175 59.9991 32.0000 1.9512 1.9531 404.5314 405.0130 0.0748 -1.0000 -1.0000 4533846 1595112349.60 151.5442 59.9991 32.0000 1.9509 1.9528 404.4986 404.9808 0.0747 -1.0000 -1.0000 4533908 1595112349.70 151.5442 59.9991 32.0000 1.9508 1.9527 404.4445 404.9258 0.0747 -1.0000 -1.0000 4533971 1595112349.80 151.5442 59.9991 32.0000 1.9519 1.9538 404.3168 404.7975 0.0745 -1.0000 -1.0000 4534189 1595112349.90 151.5442 59.9991 32.0000 1.9516 1.9535 404.3411 404.8230 0.0748 -1.0000 -1.0000 4534252 1595112350.00 151.5442 59.9991 32.0000 1.9515 1.9534 404.3588 404.8402 0.0747 -1.0000 -1.0000 4534330 1595112350.10 151.5662 59.9992 32.0000 1.9511 1.9530 404.4098 404.8912 0.0746 -1.0000 -1.0000 4534393 1595112350.20 151.5874 59.9993 32.0000 1.9510 1.9529 404.3753 404.8565 0.0747 -1.0000 -1.0000 4534455 1595112350.30 151.5874 59.9993 32.0000 1.9513 1.9532 404.3118 404.7930 0.0747 -1.0000 -1.0000 4534533 1595112350.40 151.5874 59.9993 32.0000 1.9512 1.9532 404.2698 404.7507 0.0746 -1.0000 -1.0000 4534596 1595112350.50 151.5874 59.9993 32.0000 1.9512 1.9532 404.3660 404.8461 0.0745 -1.0000 -1.0000 4534658 1595112350.60 151.5874 59.9993 32.0000 1.9514 1.9533 404.3972 404.8781 0.0746 -1.0000 -1.0000 4534736 1595112350.70 151.5874 59.9993 32.0000 1.9507 1.9526 404.4735 404.9545 0.0746 -1.0000 -1.0000 4534799 1595112350.80 151.5805 59.9993 32.0000 1.9504 1.9523 404.4483 404.9287 0.0745 -1.0000 -1.0000 4534923 1595112350.90 151.5632 59.9993 32.0000 1.9505 1.9525 404.4795 404.9598 0.0745 -1.0000 -1.0000 4535002 1595112351.00 151.5632 59.9993 32.0000 1.9512 1.9531 404.4128 404.8934 0.0746 -1.0000 -1.0000 4535064 1595112351.10 151.5632 59.9993 32.0000 1.9513 1.9532 404.2712 404.7525 0.0747 -1.0000 -1.0000 4535126 1595112351.20 151.5632 59.9993 32.0000 1.9511 1.9530 404.3260 404.8069 0.0746 -1.0000 -1.0000 4535189 1595112351.30 151.5632 59.9993 32.0000 1.9503 1.9522 404.5004 404.9816 0.0746 -1.0000 -1.0000 4535251 1595112351.40 151.4785 59.9993 32.0000 1.9505 1.9524 404.5104 404.9912 0.0746 -1.0000 -1.0000 4535689 1595112351.50 151.4785 59.9993 32.0000 1.9512 1.9531 404.4712 404.9516 0.0745 -1.0000 -1.0000 4535767 1595112351.60 151.4785 59.9993 32.0000 1.9517 1.9536 404.3900 404.8706 0.0746 -1.0000 -1.0000 4535829 1595112351.70 151.4785 59.9993 32.0000 1.9515 1.9534 404.2349 404.7156 0.0746 -1.0000 -1.0000 4535892 1595112351.80 151.4785 59.9993 32.0000 1.9510 1.9529 404.2686 404.7489 0.0745 -1.0000 -1.0000 4535970 1595112351.90 151.4785 59.9993 32.0000 1.9510 1.9529 404.4245 404.9053 0.0746 -1.0000 -1.0000 4536189 1595112352.00 151.4299 59.9993 32.0000 1.9511 1.9530 404.4853 404.9664 0.0746 -1.0000 -1.0000 4536267 1595112352.10 151.4203 59.9993 32.0000 1.9504 1.9523 404.5138 404.9954 0.0747 -1.0000 -1.0000 4536329 1595112352.20 151.4203 59.9993 32.0000 1.9508 1.9527 404.4015 404.8826 0.0746 -1.0000 -1.0000 4536392 1595112352.30 151.4203 59.9993 32.0000 1.9510 1.9529 404.3963 404.8769 0.0745 -1.0000 -1.0000 4536470 1595112352.40 151.4203 59.9993 32.0000 1.9510 1.9529 404.2874 404.7675 0.0745 -1.0000 -1.0000 4536689 1595112352.50 151.4240 59.9993 32.0000 1.9510 1.9529 404.2775 404.7594 0.0747 -1.0000 -1.0000 4536751 1595112352.60 151.4457 59.9993 32.0000 1.9506 1.9525 404.3162 404.7967 0.0746 -1.0000 -1.0000 4536829 1595112352.70 151.4457 59.9993 32.0000 1.9509 1.9528 404.5191 405.0004 0.0747 -1.0000 -1.0000 4536892 1595112352.80 151.4457 59.9993 32.0000 1.9509 1.9528 404.3993 404.8808 0.0746 -1.0000 -1.0000 4536954 1595112352.90 151.4457 59.9993 32.0000 1.9504 1.9523 404.4636 404.9449 0.0747 -1.0000 -1.0000 4537032 1595112353.00 151.4457 59.9993 32.0000 1.9507 1.9527 404.4554 404.9368 0.0747 -1.0000 -1.0000 4537095 1595112353.10 151.5008 59.9993 32.0000 1.9515 1.9534 404.3760 404.8583 0.0748 -1.0000 -1.0000 4537157 1595112353.20 151.5008 59.9993 32.0000 1.9513 1.9532 404.3000 404.7817 0.0747 -1.0000 -1.0000 4537220 1595112353.30 151.5008 59.9993 32.0000 1.9518 1.9537 404.2446 404.7261 0.0747 -1.0000 -1.0000 4537282 1595112353.40 151.5008 59.9993 32.0000 1.9510 1.9529 404.2456 404.7272 0.0747 -1.0000 -1.0000 4537735 1595112353.50 151.5008 59.9993 32.0000 1.9509 1.9528 404.3937 404.8747 0.0746 -1.0000 -1.0000 4537798 1595112353.60 151.5223 59.9993 32.0000 1.9505 1.9524 404.4979 404.9795 0.0747 -1.0000 -1.0000 4537860 1595112353.70 151.5369 59.9993 32.0000 1.9509 1.9528 404.4952 404.9760 0.0746 -1.0000 -1.0000 4537923 1595112353.80 151.5369 59.9993 32.0000 1.9513 1.9532 404.3222 404.8039 0.0749 -1.0000 -1.0000 4538001 1595112353.90 151.5369 59.9993 32.0000 1.9513 1.9532 404.1670 404.6467 0.0745 -1.0000 -1.0000 4538423 1595112354.00 151.5369 59.9993 32.0000 1.9514 1.9533 404.2845 404.7657 0.0746 -1.0000 -1.0000 4538501 1595112354.10 151.5369 59.9993 32.0000 1.9513 1.9532 404.3527 404.8338 0.0747 -1.0000 -1.0000 4538563 1595112354.20 151.5369 59.9993 32.0000 1.9509 1.9528 404.4205 404.9016 0.0746 -1.0000 -1.0000 4538626 1595112354.30 151.5745 59.9993 32.0000 1.9501 1.9520 404.4469 404.9284 0.0747 -1.0000 -1.0000 4538704 1595112354.40 151.5745 59.9993 32.0000 1.9506 1.9525 404.4640 404.9459 0.0747 -1.0000 -1.0000 4538767 1595112354.50 151.5745 59.9993 32.0000 1.9510 1.9529 404.3176 404.7992 0.0747 -1.0000 -1.0000 4538938 1595112354.60 151.5745 59.9993 32.0000 1.9513 1.9532 404.3565 404.8375 0.0747 -1.0000 -1.0000 4539016 1595112354.70 151.5745 59.9993 32.0000 1.9509 1.9528 404.3646 404.8462 0.0747 -1.0000 -1.0000 4539079 1595112354.80 151.5347 59.9994 32.0000 1.9508 1.9527 404.4193 404.8996 0.0745 -1.0000 -1.0000 4539141 1595112354.90 151.5347 59.9994 32.0000 1.9507 1.9526 404.4607 404.9421 0.0747 -1.0000 -1.0000 4539219 1595112355.00 151.5347 59.9994 32.0000 1.9511 1.9530 404.3791 404.8603 0.0746 -1.0000 -1.0000 4539500 1595112355.10 151.5347 59.9994 32.0000 1.9508 1.9527 404.3217 404.8027 0.0746 -1.0000 -1.0000 4539563 1595112355.20 151.5347 59.9994 32.0000 1.9515 1.9534 404.3133 404.7949 0.0747 -1.0000 -1.0000 4539625 1595112355.30 151.5347 59.9994 32.0000 1.9515 1.9534 404.3236 404.8043 0.0745 -1.0000 -1.0000 4539688 1595112355.40 151.4683 59.9994 32.0000 1.9506 1.9525 404.2909 404.7720 0.0747 -1.0000 -1.0000 4539751 1595112355.50 151.4683 59.9994 32.0000 1.9503 1.9522 404.4719 404.9536 0.0747 -1.0000 -1.0000 4539969 1595112355.60 151.4683 59.9994 32.0000 1.9504 1.9523 404.4363 404.9173 0.0746 -1.0000 -1.0000 4540032 1595112355.70 151.4683 59.9994 32.0000 1.9504 1.9523 404.4505 404.9315 0.0746 -1.0000 -1.0000 4540094 1595112355.80 151.4683 59.9994 32.0000 1.9501 1.9520 404.2481 404.7289 0.0747 -1.0000 -1.0000 4540157 1595112355.90 151.4748 59.9994 32.0000 1.9511 1.9530 404.3483 404.8300 0.0747 -1.0000 -1.0000 4540219 1595112356.00 151.4748 59.9994 32.0000 1.9515 1.9534 404.2992 404.7812 0.0748 -1.0000 -1.0000 4541141 1595112356.10 151.4748 59.9994 32.0000 1.9513 1.9533 404.3128 404.7934 0.0746 -1.0000 -1.0000 4541203 1595112356.20 151.4748 59.9994 32.0000 1.9512 1.9532 404.5084 404.9896 0.0746 -1.0000 -1.0000 4541266 1595112356.30 151.4748 59.9994 32.0000 1.9504 1.9523 404.5155 404.9964 0.0746 -1.0000 -1.0000 4541344 1595112356.40 151.4605 59.9994 32.0000 1.9509 1.9528 404.5002 404.9811 0.0746 -1.0000 -1.0000 4541406 1595112356.50 151.4515 59.9994 32.0000 1.9514 1.9533 404.4736 404.9551 0.0747 -1.0000 -1.0000 4541469 1595112356.60 151.4515 59.9994 32.0000 1.9518 1.9537 404.3796 404.8610 0.0747 -1.0000 -1.0000 4541547 1595112356.70 151.4515 59.9994 32.0000 1.9509 1.9528 404.2856 404.7663 0.0746 -1.0000 -1.0000 4541610 1595112356.80 151.4515 59.9994 32.0000 1.9509 1.9528 404.2341 404.7144 0.0745 -1.0000 -1.0000 4541672 1595112356.90 151.4542 59.9994 32.0000 1.9508 1.9527 404.4112 404.8914 0.0745 -1.0000 -1.0000 4541750 1595112357.00 151.5494 59.9994 32.0000 1.9505 1.9524 404.4915 404.9734 0.0747 -1.0000 -1.0000 4541812 1595112357.10 151.5494 59.9994 32.0000 1.9504 1.9523 404.4681 404.9497 0.0748 -1.0000 -1.0000 4541875 1595112357.20 151.5494 59.9994 32.0000 1.9507 1.9526 404.4396 404.9208 0.0746 -1.0000 -1.0000 4541953 1595112357.30 151.5494 59.9994 32.0000 1.9506 1.9525 404.3806 404.8617 0.0746 -1.0000 -1.0000 4542015 1595112357.40 151.5494 59.9994 32.0000 1.9509 1.9528 404.3368 404.8174 0.0745 -1.0000 -1.0000 4542094 1595112357.50 151.5494 59.9994 32.0000 1.9509 1.9528 404.2772 404.7581 0.0746 -1.0000 -1.0000 4542156 1595112357.60 151.5471 59.9994 32.0000 1.9515 1.9534 404.2892 404.7700 0.0746 -1.0000 -1.0000 4542219 1595112357.70 151.5471 59.9994 32.0000 1.9510 1.9529 404.3531 404.8348 0.0747 -1.0000 -1.0000 4542281 1595112357.80 151.5471 59.9994 32.0000 1.9508 1.9527 404.4489 404.9310 0.0748 -1.0000 -1.0000 4542359 1595112357.90 151.5471 59.9994 32.0000 1.9506 1.9525 404.3660 404.8485 0.0749 -1.0000 -1.0000 4542422 1595112358.00 151.5471 59.9994 32.0000 1.9495 1.9514 404.3899 404.8723 0.0748 -1.0000 -1.0000 4542500 1595112358.10 151.5471 59.9994 32.0000 1.9508 1.9528 404.3824 404.8633 0.0746 -1.0000 -1.0000 4542562 1595112358.20 151.5471 59.9994 32.0000 1.9513 1.9532 404.2599 404.7416 0.0746 -1.0000 -1.0000 4542609 1595112358.30 151.5471 59.9994 32.0000 1.9515 1.9534 404.2923 404.7728 0.0747 -1.0000 -1.0000 4542687 1595112358.40 151.5471 59.9994 32.0000 1.9502 1.9521 404.4027 404.8849 0.0748 -1.0000 -1.0000 4542750 1595112358.50 151.5471 59.9994 32.0000 1.9501 1.9520 404.4706 404.9525 0.0747 -1.0000 -1.0000 4542812 1595112358.60 151.5471 59.9994 32.0000 1.9501 1.9520 404.4947 404.9759 0.0746 -1.0000 -1.0000 4542891 1595112358.70 151.4406 59.9994 32.0000 1.9512 1.9531 404.4543 404.9360 0.0747 -1.0000 -1.0000 4542953 1595112358.80 151.4406 59.9994 32.0000 1.9514 1.9533 404.3101 404.7907 0.0745 -1.0000 -1.0000 4543015 1595112358.90 151.4406 59.9994 32.0000 1.9511 1.9530 404.2610 404.7413 0.0746 -1.0000 -1.0000 4543093 1595112359.00 151.4406 59.9994 32.0000 1.9507 1.9526 404.3081 404.7882 0.0745 -1.0000 -1.0000 4543140 1595112359.10 151.4406 59.9994 32.0000 1.9499 1.9518 404.3977 404.8796 0.0747 -1.0000 -1.0000 4543218 1595112359.20 151.4168 59.9994 32.0000 1.9498 1.9517 404.4188 404.8996 0.0746 -1.0000 -1.0000 4543281 1595112359.30 151.4070 59.9994 32.0000 1.9506 1.9525 404.4814 404.9626 0.0747 -1.0000 -1.0000 4543343 1595112359.40 151.4070 59.9994 32.0000 1.9509 1.9528 404.4033 404.8841 0.0746 -1.0000 -1.0000 4543406 1595112359.50 151.4070 59.9994 32.0000 1.9508 1.9527 404.3343 404.8159 0.0748 -1.0000 -1.0000 4543484 1595112359.60 151.4070 59.9994 32.0000 1.9513 1.9532 404.2335 404.7143 0.0745 -1.0000 -1.0000 4543718 1595112359.70 151.4070 59.9994 32.0000 1.9511 1.9530 404.3412 404.8228 0.0747 -1.0000 -1.0000 4543781 1595112359.80 151.4684 59.9992 32.0000 1.9513 1.9532 404.4017 404.8835 0.0748 -1.0000 -1.0000 4543843 1595112359.90 151.4684 59.9992 32.0000 1.9497 1.9516 404.5415 405.0242 0.0749 -1.0000 -1.0000 4543906 1595112360.00 151.4684 59.9992 32.0000 1.9501 1.9520 404.5597 405.0419 0.0747 -1.0000 -1.0000 4543984 1595112360.10 151.4684 59.9992 32.0000 1.9514 1.9533 404.4135 404.8949 0.0747 -1.0000 -1.0000 4544234 1595112360.20 151.4684 59.9992 32.0000 1.9512 1.9531 404.3549 404.8367 0.0747 -1.0000 -1.0000 4544296 1595112360.30 151.4684 59.9992 32.0000 1.9510 1.9529 404.4036 404.8848 0.0747 -1.0000 -1.0000 4544359 1595112360.40 151.4684 59.9992 32.0000 1.9506 1.9525 404.4533 404.9348 0.0747 -1.0000 -1.0000 4544421 1595112360.50 151.5643 59.9992 32.0000 1.9503 1.9522 404.4516 404.9333 0.0748 -1.0000 -1.0000 4544484 1595112360.60 151.5643 59.9992 32.0000 1.9508 1.9527 404.5600 405.0414 0.0747 -1.0000 -1.0000 4544562 1595112360.70 151.5643 59.9992 32.0000 1.9512 1.9531 404.5458 405.0278 0.0747 -1.0000 -1.0000 4544749 1595112360.80 151.5643 59.9992 32.0000 1.9511 1.9530 404.3779 404.8596 0.0747 -1.0000 -1.0000 4544812 1595112360.90 151.5643 59.9992 32.0000 1.9514 1.9533 404.3607 404.8422 0.0747 -1.0000 -1.0000 4544874 1595112361.00 151.5873 59.9992 32.0000 1.9503 1.9522 404.2659 404.7466 0.0746 -1.0000 -1.0000 4544937 1595112361.10 151.5983 59.9992 32.0000 1.9507 1.9526 404.3569 404.8386 0.0747 -1.0000 -1.0000 4544999 1595112361.20 151.5983 59.9992 32.0000 1.9509 1.9528 404.3477 404.8286 0.0746 -1.0000 -1.0000 4545437 1595112361.30 151.5983 59.9992 32.0000 1.9509 1.9528 404.4947 404.9757 0.0746 -1.0000 -1.0000 4545499 1595112361.40 151.5983 59.9992 32.0000 1.9505 1.9524 404.4424 404.9233 0.0746 -1.0000 -1.0000 4545562 1595112361.50 151.5983 59.9992 32.0000 1.9509 1.9529 404.3424 404.8240 0.0748 -1.0000 -1.0000 4545640 1595112361.60 151.5983 59.9992 32.0000 1.9509 1.9528 404.2590 404.7402 0.0746 -1.0000 -1.0000 4545702 1595112361.70 151.5983 59.9992 32.0000 1.9515 1.9534 404.3061 404.7866 0.0746 -1.0000 -1.0000 4545952 1595112361.80 151.5983 59.9992 32.0000 1.9506 1.9525 404.4508 404.9315 0.0746 -1.0000 -1.0000 4546015 1595112361.90 151.5983 59.9992 32.0000 1.9505 1.9524 404.5323 405.0134 0.0746 -1.0000 -1.0000 4546077 1595112362.00 151.5983 59.9992 32.0000 1.9509 1.9528 404.4842 404.9648 0.0745 -1.0000 -1.0000 4546155 1595112362.10 151.5292 59.9992 32.0000 1.9510 1.9529 404.5039 404.9847 0.0746 -1.0000 -1.0000 4546218 1595112362.20 151.5292 59.9992 32.0000 1.9518 1.9538 404.2528 404.7343 0.0748 -1.0000 -1.0000 4546405 1595112362.30 151.5206 59.9992 32.0000 1.9521 1.9541 404.2855 404.7670 0.0746 -1.0000 -1.0000 4546483 1595112362.40 151.5204 59.9992 32.0000 1.9514 1.9533 404.4240 404.9052 0.0747 -1.0000 -1.0000 4546546 1595112362.50 151.5204 59.9992 32.0000 1.9505 1.9524 404.4280 404.9104 0.0748 -1.0000 -1.0000 4546608 1595112362.60 151.5105 59.9992 32.0000 1.9506 1.9525 404.4246 404.9057 0.0747 -1.0000 -1.0000 4546687 1595112362.70 151.4142 59.9992 32.0000 1.9508 1.9527 404.2868 404.7687 0.0748 -1.0000 -1.0000 4546921 1595112362.80 151.4142 59.9992 32.0000 1.9513 1.9532 404.3147 404.7969 0.0748 -1.0000 -1.0000 4546983 1595112362.90 151.4142 59.9992 32.0000 1.9518 1.9537 404.3022 404.7840 0.0747 -1.0000 -1.0000 4547061 1595112363.00 151.4142 59.9992 32.0000 1.9502 1.9521 404.3962 404.8780 0.0748 -1.0000 -1.0000 4547124 1595112363.10 151.4142 59.9992 32.0000 1.9512 1.9531 404.4376 404.9181 0.0745 -1.0000 -1.0000 4547186 1595112363.20 151.5490 59.9992 32.0000 1.9510 1.9529 404.5610 405.0429 0.0747 -1.0000 -1.0000 4547483 1595112363.30 151.5490 59.9992 32.0000 1.9503 1.9522 404.5327 405.0149 0.0748 -1.0000 -1.0000 4547546 1595112363.40 151.5490 59.9992 32.0000 1.9516 1.9536 404.4748 404.9556 0.0746 -1.0000 -1.0000 4547608 1595112363.50 151.5490 59.9992 32.0000 1.9522 1.9541 404.4466 404.9268 0.0745 -1.0000 -1.0000 4547686 1595112363.60 151.5490 59.9992 32.0000 1.9506 1.9525 404.3125 404.7928 0.0746 -1.0000 -1.0000 4547733 1595112363.70 151.5381 59.9992 32.0000 1.9510 1.9529 404.2740 404.7545 0.0745 -1.0000 -1.0000 4547936 1595112363.80 151.5268 59.9992 32.0000 1.9508 1.9527 404.5077 404.9884 0.0746 -1.0000 -1.0000 4547999 1595112363.90 151.5268 59.9992 32.0000 1.9513 1.9532 404.5599 405.0418 0.0747 -1.0000 -1.0000 4548061 1595112364.00 151.5268 59.9992 32.0000 1.9508 1.9527 404.3602 404.8418 0.0747 -1.0000 -1.0000 4548139 1595112364.10 151.5268 59.9992 32.0000 1.9508 1.9527 404.2543 404.7358 0.0747 -1.0000 -1.0000 4548202 1595112364.20 151.5268 59.9992 32.0000 1.9509 1.9528 404.2669 404.7478 0.0746 -1.0000 -1.0000 4548264 1595112364.30 151.5288 59.9992 32.0000 1.9516 1.9535 404.3126 404.7937 0.0747 -1.0000 -1.0000 4548342 1595112364.40 151.5288 59.9992 32.0000 1.9514 1.9533 404.3612 404.8427 0.0747 -1.0000 -1.0000 4548405 1595112364.50 151.5288 59.9992 32.0000 1.9495 1.9514 404.5113 404.9923 0.0746 -1.0000 -1.0000 4548467 1595112364.60 151.5288 59.9992 32.0000 1.9504 1.9523 404.5219 405.0024 0.0745 -1.0000 -1.0000 4548530 1595112364.70 151.5288 59.9992 32.0000 1.9501 1.9521 404.4832 404.9650 0.0747 -1.0000 -1.0000 4548592 1595112364.80 151.4747 59.9998 32.0000 1.9514 1.9533 404.4122 404.8935 0.0747 -1.0000 -1.0000 4548655 1595112364.90 151.4715 59.9998 32.0000 1.9513 1.9532 404.3174 404.7978 0.0744 -1.0000 -1.0000 4548733 1595112365.00 151.4715 59.9998 32.0000 1.9508 1.9527 404.2949 404.7750 0.0745 -1.0000 -1.0000 4548795 1595112365.10 151.4715 59.9998 32.0000 1.9512 1.9531 404.4246 404.9055 0.0747 -1.0000 -1.0000 4548858 1595112365.20 151.4715 59.9998 32.0000 1.9498 1.9517 404.5091 404.9906 0.0747 -1.0000 -1.0000 4548920 1595112365.30 151.4715 59.9998 32.0000 1.9504 1.9524 404.4166 404.8974 0.0746 -1.0000 -1.0000 4549764 1595112365.40 151.4715 59.9998 32.0000 1.9509 1.9528 404.4537 404.9351 0.0747 -1.0000 -1.0000 4549826 1595112365.50 151.4715 59.9998 32.0000 1.9512 1.9531 404.3769 404.8587 0.0748 -1.0000 -1.0000 4549904 1595112365.60 151.4715 59.9998 32.0000 1.9511 1.9531 404.2858 404.7672 0.0747 -1.0000 -1.0000 4549967 1595112365.70 151.4715 59.9998 32.0000 1.9511 1.9530 404.3147 404.7951 0.0746 -1.0000 -1.0000 4550029 1595112365.80 151.4715 59.9998 32.0000 1.9509 1.9528 404.4582 404.9395 0.0747 -1.0000 -1.0000 4550108 1595112365.90 151.4694 59.9998 32.0000 1.9507 1.9527 404.4567 404.9394 0.0748 -1.0000 -1.0000 4550186 1595112366.00 151.4694 59.9998 32.0000 1.9508 1.9527 404.3478 404.8282 0.0745 -1.0000 -1.0000 4550248 1595112366.10 151.4694 59.9998 32.0000 1.9517 1.9537 404.3370 404.8182 0.0747 -1.0000 -1.0000 4550310 1595112366.20 151.4694 59.9998 32.0000 1.9514 1.9533 404.3578 404.8387 0.0746 -1.0000 -1.0000 4550373 1595112366.30 151.4694 59.9998 32.0000 1.9516 1.9535 404.3777 404.8598 0.0747 -1.0000 -1.0000 4550451 1595112366.40 151.4672 59.9998 32.0000 1.9512 1.9531 404.3662 404.8473 0.0746 -1.0000 -1.0000 4550513 1595112366.50 151.4662 59.9998 32.0000 1.9515 1.9534 404.4246 404.9059 0.0747 -1.0000 -1.0000 4550576 1595112366.60 151.5134 59.9998 32.0000 1.9508 1.9527 404.4340 404.9157 0.0747 -1.0000 -1.0000 4550654 1595112366.70 151.5224 59.9998 32.0000 1.9502 1.9521 404.4342 404.9151 0.0745 -1.0000 -1.0000 4550717 1595112366.80 151.5224 59.9998 32.0000 1.9510 1.9529 404.4577 404.9382 0.0745 -1.0000 -1.0000 4550779 1595112366.90 151.5224 59.9998 32.0000 1.9516 1.9535 404.2861 404.7673 0.0747 -1.0000 -1.0000 4550842 1595112367.00 151.5224 59.9998 32.0000 1.9514 1.9533 404.3543 404.8359 0.0747 -1.0000 -1.0000 4550920 1595112367.10 151.5224 59.9998 32.0000 1.9513 1.9532 404.5085 404.9892 0.0745 -1.0000 -1.0000 4550998 1595112367.20 151.5224 59.9998 32.0000 1.9507 1.9526 404.5325 405.0133 0.0746 -1.0000 -1.0000 4551060 1595112367.30 151.5224 59.9998 32.0000 1.9513 1.9533 404.4747 404.9556 0.0746 -1.0000 -1.0000 4551498 1595112367.40 151.5224 59.9998 32.0000 1.9504 1.9523 404.3417 404.8216 0.0744 -1.0000 -1.0000 4551560 1595112367.50 151.5224 59.9998 32.0000 1.9510 1.9529 404.2870 404.7666 0.0745 -1.0000 -1.0000 4551638 1595112367.60 151.5224 59.9998 32.0000 1.9512 1.9531 404.3234 404.8049 0.0748 -1.0000 -1.0000 4551701 1595112367.70 151.5224 59.9998 32.0000 1.9505 1.9524 404.3731 404.8552 0.0747 -1.0000 -1.0000 4551763 1595112367.80 151.5224 59.9998 32.0000 1.9507 1.9526 404.4182 404.8985 0.0746 -1.0000 -1.0000 4551998 1595112367.90 151.5224 59.9998 32.0000 1.9509 1.9528 404.4153 404.8969 0.0747 -1.0000 -1.0000 4552060 1595112368.00 151.5224 59.9998 32.0000 1.9512 1.9531 404.4247 404.9054 0.0745 -1.0000 -1.0000 4552138 1595112368.10 151.5250 59.9998 32.0000 1.9511 1.9530 404.4780 404.9588 0.0746 -1.0000 -1.0000 4552201 1595112368.20 151.5337 59.9998 32.0000 1.9521 1.9540 404.3318 404.8132 0.0747 -1.0000 -1.0000 4552263 1595112368.30 151.5337 59.9998 32.0000 1.9512 1.9531 404.4051 404.8862 0.0746 -1.0000 -1.0000 4552513 1595112368.40 151.5337 59.9998 32.0000 1.9509 1.9528 404.3868 404.8678 0.0746 -1.0000 -1.0000 4552576 1595112368.50 151.5337 59.9998 32.0000 1.9500 1.9519 404.4178 404.8986 0.0746 -1.0000 -1.0000 4552638 1595112368.60 151.5615 59.9998 32.0000 1.9507 1.9526 404.4585 404.9408 0.0748 -1.0000 -1.0000 4552701 1595112368.70 151.5322 59.9998 32.0000 1.9513 1.9532 404.3534 404.8351 0.0747 -1.0000 -1.0000 4552763 1595112368.80 151.5322 59.9998 32.0000 1.9521 1.9540 404.2750 404.7561 0.0746 -1.0000 -1.0000 4552825 1595112368.90 151.5322 59.9998 32.0000 1.9523 1.9542 404.2982 404.7790 0.0746 -1.0000 -1.0000 4552982 1595112369.00 151.5322 59.9998 32.0000 1.9509 1.9528 404.4000 404.8814 0.0747 -1.0000 -1.0000 4553044 1595112369.10 151.5322 59.9998 32.0000 1.9512 1.9531 404.5452 405.0257 0.0745 -1.0000 -1.0000 4553107 1595112369.20 151.4607 59.9998 32.0000 1.9519 1.9538 404.5188 405.0002 0.0747 -1.0000 -1.0000 4553185 1595112369.30 151.4255 59.9998 32.0000 1.9512 1.9531 404.4363 404.9170 0.0745 -1.0000 -1.0000 4553232 1595112369.40 151.4255 59.9998 32.0000 1.9508 1.9527 404.3585 404.8395 0.0747 -1.0000 -1.0000 4553763 1595112369.50 151.4255 59.9998 32.0000 1.9515 1.9534 404.3347 404.8162 0.0747 -1.0000 -1.0000 4553841 1595112369.60 151.4255 59.9998 32.0000 1.9508 1.9528 404.4014 404.8834 0.0748 -1.0000 -1.0000 4553903 1595112369.70 151.4255 59.9998 32.0000 1.9505 1.9524 404.4638 404.9452 0.0746 -1.0000 -1.0000 4553966 1595112369.80 151.4627 59.9992 32.0000 1.9508 1.9527 404.4099 404.8910 0.0747 -1.0000 -1.0000 4554044 1595112369.90 151.4627 59.9992 32.0000 1.9508 1.9528 404.3369 404.8180 0.0746 -1.0000 -1.0000 4554294 1595112370.00 151.4627 59.9992 32.0000 1.9513 1.9533 404.3134 404.7945 0.0747 -1.0000 -1.0000 4554372 1595112370.10 151.4627 59.9992 32.0000 1.9515 1.9534 404.3080 404.7888 0.0745 -1.0000 -1.0000 4554434 1595112370.20 151.4627 59.9992 32.0000 1.9512 1.9532 404.3326 404.8122 0.0744 -1.0000 -1.0000 4554497 1595112370.30 151.4627 59.9992 32.0000 1.9512 1.9531 404.4229 404.9042 0.0747 -1.0000 -1.0000 4554575 1595112370.40 151.4627 59.9992 32.0000 1.9504 1.9523 404.4067 404.8879 0.0747 -1.0000 -1.0000 4554841 1595112370.50 151.4627 59.9992 32.0000 1.9506 1.9525 404.4748 404.9561 0.0746 -1.0000 -1.0000 4554903 1595112370.60 151.4627 59.9992 32.0000 1.9506 1.9525 404.3596 404.8413 0.0748 -1.0000 -1.0000 4554981 1595112370.70 151.4627 59.9992 32.0000 1.9506 1.9525 404.2894 404.7702 0.0747 -1.0000 -1.0000 4555044 1595112370.80 151.4627 59.9992 32.0000 1.9506 1.9525 404.2777 404.7592 0.0746 -1.0000 -1.0000 4555106 1595112370.90 151.3784 59.9992 32.0000 1.9507 1.9527 404.4030 404.8843 0.0747 -1.0000 -1.0000 4555184 1595112371.00 151.4725 59.9992 32.0000 1.9507 1.9526 404.5471 405.0282 0.0746 -1.0000 -1.0000 4555247 1595112371.10 151.4725 59.9992 32.0000 1.9506 1.9525 404.4932 404.9737 0.0746 -1.0000 -1.0000 4555309 1595112371.20 151.4725 59.9992 32.0000 1.9510 1.9529 404.4027 404.8834 0.0746 -1.0000 -1.0000 4555388 1595112371.30 151.4725 59.9992 32.0000 1.9511 1.9530 404.2588 404.7395 0.0746 -1.0000 -1.0000 4555450 1595112371.40 151.4725 59.9992 32.0000 1.9513 1.9532 404.3338 404.8152 0.0747 -1.0000 -1.0000 4556137 1595112371.50 151.5582 59.9992 32.0000 1.9505 1.9524 404.3709 404.8527 0.0748 -1.0000 -1.0000 4556215 1595112371.60 151.5582 59.9992 32.0000 1.9506 1.9525 404.3874 404.8685 0.0747 -1.0000 -1.0000 4556278 1595112371.70 151.5582 59.9992 32.0000 1.9514 1.9533 404.4641 404.9459 0.0746 -1.0000 -1.0000 4556341 1595112371.80 151.5582 59.9992 32.0000 1.9506 1.9526 404.3908 404.8717 0.0746 -1.0000 -1.0000 4556403 1595112371.90 151.5582 59.9992 32.0000 1.9507 1.9526 404.2287 404.7086 0.0745 -1.0000 -1.0000 4556465 1595112372.00 151.5572 59.9992 32.0000 1.9509 1.9528 404.2982 404.7794 0.0746 -1.0000 -1.0000 4556544 1595112372.10 151.5146 59.9992 32.0000 1.9516 1.9535 404.4362 404.9169 0.0746 -1.0000 -1.0000 4556606 1595112372.20 151.5146 59.9992 32.0000 1.9502 1.9521 404.4423 404.9230 0.0746 -1.0000 -1.0000 4556669 1595112372.30 151.5146 59.9992 32.0000 1.9496 1.9516 404.4396 404.9208 0.0747 -1.0000 -1.0000 4556747 1595112372.40 151.5146 59.9992 32.0000 1.9507 1.9526 404.4500 404.9320 0.0748 -1.0000 -1.0000 4556809 1595112372.50 151.5146 59.9992 32.0000 1.9506 1.9525 404.4216 404.9023 0.0746 -1.0000 -1.0000 4556872 1595112372.60 151.5149 59.9992 32.0000 1.9519 1.9538 404.3762 404.8575 0.0746 -1.0000 -1.0000 4556934 1595112372.70 151.5150 59.9992 32.0000 1.9514 1.9533 404.2861 404.7671 0.0746 -1.0000 -1.0000 4556997 1595112372.80 151.5150 59.9992 32.0000 1.9511 1.9530 404.3839 404.8651 0.0746 -1.0000 -1.0000 4557059 1595112372.90 151.4653 59.9992 32.0000 1.9508 1.9527 404.4993 404.9803 0.0746 -1.0000 -1.0000 4557137 1595112373.00 151.4653 59.9992 32.0000 1.9509 1.9528 404.4612 404.9421 0.0746 -1.0000 -1.0000 4557231 1595112373.10 151.4653 59.9992 32.0000 1.9513 1.9532 404.3762 404.8581 0.0748 -1.0000 -1.0000 4557293 1595112373.20 151.4653 59.9992 32.0000 1.9517 1.9536 404.2883 404.7689 0.0746 -1.0000 -1.0000 4557372 1595112373.30 151.4653 59.9992 32.0000 1.9512 1.9531 404.3059 404.7868 0.0746 -1.0000 -1.0000 4557434 1595112373.40 151.4653 59.9992 32.0000 1.9517 1.9536 404.3358 404.8152 0.0744 -1.0000 -1.0000 4557496 1595112373.50 151.4653 59.9992 32.0000 1.9526 1.9546 404.2626 404.7439 0.0746 -1.0000 -1.0000 4557809 1595112373.60 151.4653 59.9992 32.0000 1.9507 1.9526 404.3950 404.8753 0.0745 -1.0000 -1.0000 4557871 1595112373.70 151.4653 59.9992 32.0000 1.9504 1.9523 404.4854 404.9661 0.0746 -1.0000 -1.0000 4557934 1595112373.80 151.4653 59.9992 32.0000 1.9510 1.9529 404.5565 405.0384 0.0747 -1.0000 -1.0000 4558012 1595112373.90 151.5491 59.9992 32.0000 1.9508 1.9527 404.4340 404.9155 0.0747 -1.0000 -1.0000 4558074 1595112374.00 151.5491 59.9992 32.0000 1.9521 1.9540 404.2927 404.7744 0.0747 -1.0000 -1.0000 4559011 1595112374.10 151.5491 59.9992 32.0000 1.9522 1.9541 404.2607 404.7413 0.0746 -1.0000 -1.0000 4559074 1595112374.20 151.5491 59.9992 32.0000 1.9514 1.9533 404.3521 404.8338 0.0748 -1.0000 -1.0000 4559136 1595112374.30 151.5491 59.9992 32.0000 1.9508 1.9527 404.4703 404.9524 0.0748 -1.0000 -1.0000 4559215 1595112374.40 151.5004 59.9992 32.0000 1.9507 1.9526 404.5384 405.0197 0.0746 -1.0000 -1.0000 4559277 1595112374.50 151.4958 59.9992 32.0000 1.9503 1.9522 404.4289 404.9102 0.0747 -1.0000 -1.0000 4559340 1595112374.60 151.4958 59.9992 32.0000 1.9499 1.9519 404.4388 404.9200 0.0746 -1.0000 -1.0000 4559418 1595112374.70 151.4958 59.9992 32.0000 1.9506 1.9525 404.2873 404.7686 0.0747 -1.0000 -1.0000 4559480 1595112374.80 151.4958 59.9992 32.0000 1.9504 1.9523 404.2074 404.6888 0.0747 -1.0000 -1.0000 4559543 1595112374.90 151.4958 59.9992 32.0000 1.9509 1.9528 404.2275 404.7087 0.0747 -1.0000 -1.0000 4559621 1595112375.00 151.5215 59.9992 32.0000 1.9504 1.9523 404.3948 404.8754 0.0746 -1.0000 -1.0000 4559683 1595112375.10 151.5215 59.9992 32.0000 1.9502 1.9521 404.4599 404.9419 0.0747 -1.0000 -1.0000 4559746 1595112375.20 151.5215 59.9992 32.0000 1.9503 1.9523 404.4046 404.8860 0.0747 -1.0000 -1.0000 4559824 1595112375.30 151.5215 59.9992 32.0000 1.9507 1.9526 404.5050 404.9858 0.0746 -1.0000 -1.0000 4559887 1595112375.40 151.5215 59.9992 32.0000 1.9513 1.9532 404.3052 404.7861 0.0747 -1.0000 -1.0000 4559949 1595112375.50 151.4194 59.9992 32.0000 1.9508 1.9528 404.2533 404.7350 0.0748 -1.0000 -1.0000 4600011 1595112375.60 151.4194 59.9992 32.0000 1.9512 1.9531 404.3743 404.8548 0.0746 -1.0000 -1.0000 4600074 1595112375.70 151.4194 59.9992 32.0000 1.9509 1.9529 404.3097 404.7912 0.0747 -1.0000 -1.0000 4600136 1595112375.80 151.4194 59.9992 32.0000 1.9498 1.9517 404.4211 404.9022 0.0746 -1.0000 -1.0000 4600214 1595112375.90 151.4194 59.9992 32.0000 1.9499 1.9518 404.3649 404.8454 0.0745 -1.0000 -1.0000 4600277 1595112376.00 151.4194 59.9992 32.0000 1.9503 1.9522 404.5551 405.0359 0.0746 -1.0000 -1.0000 4600355 1595112376.10 151.4194 59.9992 32.0000 1.9505 1.9524 404.5227 405.0037 0.0746 -1.0000 -1.0000 4600417 1595112376.20 151.4194 59.9992 32.0000 1.9513 1.9532 404.3053 404.7864 0.0747 -1.0000 -1.0000 4600465 1595112376.30 151.4194 59.9992 32.0000 1.9517 1.9536 404.2736 404.7554 0.0747 -1.0000 -1.0000 4600542 1595112376.40 151.4194 59.9992 32.0000 1.9505 1.9524 404.3583 404.8397 0.0747 -1.0000 -1.0000 4600605 1595112376.50 151.4194 59.9992 32.0000 1.9506 1.9525 404.4745 404.9558 0.0746 -1.0000 -1.0000 4600668 1595112376.60 151.3997 59.9992 32.0000 1.9510 1.9529 404.4365 404.9170 0.0746 -1.0000 -1.0000 4600761 1595112376.70 151.3968 59.9992 32.0000 1.9504 1.9524 404.4237 404.9051 0.0747 -1.0000 -1.0000 4600824 1595112376.80 151.3968 59.9992 32.0000 1.9513 1.9532 404.3926 404.8737 0.0747 -1.0000 -1.0000 4600886 1595112376.90 151.3968 59.9992 32.0000 1.9501 1.9520 404.2720 404.7539 0.0747 -1.0000 -1.0000 4600949 1595112377.00 151.3968 59.9992 32.0000 1.9507 1.9526 404.2840 404.7663 0.0749 -1.0000 -1.0000 4601011 1595112377.10 151.3968 59.9992 32.0000 1.9509 1.9528 404.3095 404.7904 0.0746 -1.0000 -1.0000 4601277 1595112377.20 151.4441 59.9992 32.0000 1.9507 1.9526 404.4159 404.8979 0.0747 -1.0000 -1.0000 4601355 1595112377.30 151.4492 59.9992 32.0000 1.9503 1.9522 404.3856 404.8675 0.0748 -1.0000 -1.0000 4601417 1595112377.40 151.4492 59.9992 32.0000 1.9509 1.9529 404.3421 404.8235 0.0746 -1.0000 -1.0000 4601480 1595112377.50 151.4492 59.9992 32.0000 1.9513 1.9532 404.3439 404.8249 0.0747 -1.0000 -1.0000 4601542 1595112377.60 151.4492 59.9992 32.0000 1.9515 1.9535 404.3366 404.8189 0.0748 -1.0000 -1.0000 4601777 1595112377.70 151.4492 59.9992 32.0000 1.9504 1.9523 404.3460 404.8279 0.0748 -1.0000 -1.0000 4601839 1595112377.80 151.5499 59.9992 32.0000 1.9503 1.9522 404.5337 405.0152 0.0746 -1.0000 -1.0000 4601917 1595112377.90 151.5499 59.9992 32.0000 1.9507 1.9526 404.4923 404.9737 0.0747 -1.0000 -1.0000 4601980 1595112378.00 151.5499 59.9992 32.0000 1.9504 1.9523 404.5156 404.9968 0.0746 -1.0000 -1.0000 4602058 1595112378.10 151.5499 59.9992 32.0000 1.9510 1.9529 404.4309 404.9121 0.0747 -1.0000 -1.0000 4602277 1595112378.20 151.5499 59.9992 32.0000 1.9519 1.9538 404.3105 404.7920 0.0747 -1.0000 -1.0000 4602339 1595112378.30 151.5555 59.9992 32.0000 1.9511 1.9530 404.2609 404.7414 0.0746 -1.0000 -1.0000 4602402 1595112378.40 151.5555 59.9992 32.0000 1.9513 1.9533 404.2998 404.7815 0.0747 -1.0000 -1.0000 4602464 1595112378.50 151.5555 59.9992 32.0000 1.9508 1.9527 404.4669 404.9488 0.0748 -1.0000 -1.0000 4602526 1595112378.60 151.5555 59.9992 32.0000 1.9511 1.9530 404.4469 404.9275 0.0745 -1.0000 -1.0000 4603011 1595112378.70 151.5555 59.9992 32.0000 1.9519 1.9538 404.4529 404.9338 0.0746 -1.0000 -1.0000 4603073 1595112378.80 151.5521 59.9992 32.0000 1.9516 1.9536 404.3044 404.7845 0.0745 -1.0000 -1.0000 4603136 1595112378.90 151.5383 59.9992 32.0000 1.9510 1.9529 404.2407 404.7212 0.0746 -1.0000 -1.0000 4603214 1595112379.00 151.5383 59.9992 32.0000 1.9511 1.9530 404.1653 404.6456 0.0746 -1.0000 -1.0000 4603276 1595112379.10 151.5383 59.9992 32.0000 1.9506 1.9525 404.2783 404.7584 0.0745 -1.0000 -1.0000 4603495 1595112379.20 151.5383 59.9992 32.0000 1.9511 1.9530 404.4289 404.9094 0.0746 -1.0000 -1.0000 4603573 1595112379.30 151.5383 59.9992 32.0000 1.9515 1.9534 404.4962 404.9783 0.0747 -1.0000 -1.0000 4603635 1595112379.40 151.5383 59.9992 32.0000 1.9507 1.9526 404.4944 404.9754 0.0746 -1.0000 -1.0000 4603698 1595112379.50 151.4713 59.9992 32.0000 1.9513 1.9532 404.4343 404.9160 0.0747 -1.0000 -1.0000 4603776 1595112379.60 151.4713 59.9992 32.0000 1.9508 1.9527 404.2170 404.6974 0.0745 -1.0000 -1.0000 4604010 1595112379.70 151.4713 59.9992 32.0000 1.9511 1.9531 404.3048 404.7847 0.0745 -1.0000 -1.0000 4604073 1595112379.80 151.4713 59.9992 32.0000 1.9515 1.9534 404.2989 404.7800 0.0747 -1.0000 -1.0000 4604151 1595112379.90 151.4713 59.9992 32.0000 1.9507 1.9527 404.4072 404.8881 0.0746 -1.0000 -1.0000 4604213 1595112380.00 151.4506 59.9999 32.0000 1.9512 1.9531 404.4212 404.9025 0.0747 -1.0000 -1.0000 4604292 1595112380.10 151.4393 60.0003 32.0000 1.9513 1.9532 404.4549 404.9364 0.0747 -1.0000 -1.0000 4604354 1595112380.20 151.4393 60.0003 32.0000 1.9500 1.9519 404.4552 404.9361 0.0746 -1.0000 -1.0000 4604416 1595112380.30 151.4393 60.0003 32.0000 1.9508 1.9527 404.4379 404.9190 0.0747 -1.0000 -1.0000 4604479 1595112380.40 151.4393 60.0003 32.0000 1.9518 1.9537 404.4130 404.8941 0.0747 -1.0000 -1.0000 4604542 1595112380.50 151.4393 60.0003 32.0000 1.9502 1.9521 404.3112 404.7929 0.0747 -1.0000 -1.0000 4604604 1595112380.60 151.4384 60.0003 32.0000 1.9512 1.9531 404.3009 404.7822 0.0747 -1.0000 -1.0000 4604682 1595112380.70 151.4373 60.0003 32.0000 1.9519 1.9538 404.4184 404.9005 0.0747 -1.0000 -1.0000 4605010 1595112380.80 151.4373 60.0003 32.0000 1.9508 1.9527 404.4739 404.9550 0.0747 -1.0000 -1.0000 4605073 1595112380.90 151.4373 60.0003 32.0000 1.9508 1.9527 404.5177 404.9993 0.0747 -1.0000 -1.0000 4605151 1595112381.00 151.4373 60.0003 32.0000 1.9507 1.9526 404.4883 404.9690 0.0746 -1.0000 -1.0000 4605213 1595112381.10 151.4373 60.0003 32.0000 1.9509 1.9528 404.3634 404.8450 0.0747 -1.0000 -1.0000 4605276 1595112381.20 151.4373 60.0003 32.0000 1.9511 1.9530 404.2647 404.7448 0.0744 -1.0000 -1.0000 4605354 1595112381.30 151.5394 60.0003 32.0000 1.9514 1.9533 404.3055 404.7862 0.0746 -1.0000 -1.0000 4605416 1595112381.40 151.5394 60.0003 32.0000 1.9501 1.9520 404.3029 404.7840 0.0747 -1.0000 -1.0000 4605479 1595112381.50 151.5394 60.0003 32.0000 1.9515 1.9534 404.3959 404.8784 0.0749 -1.0000 -1.0000 4605541 1595112381.60 151.5394 60.0003 32.0000 1.9509 1.9528 404.4361 404.9177 0.0747 -1.0000 -1.0000 4605604 1595112381.70 151.5394 60.0003 32.0000 1.9503 1.9522 404.4762 404.9579 0.0747 -1.0000 -1.0000 4605776 1595112381.80 151.5502 60.0003 32.0000 1.9509 1.9528 404.3664 404.8471 0.0745 -1.0000 -1.0000 4605854 1595112381.90 151.5502 60.0003 32.0000 1.9515 1.9534 404.3048 404.7853 0.0746 -1.0000 -1.0000 4605916 1595112382.00 151.5502 60.0003 32.0000 1.9508 1.9527 404.2528 404.7329 0.0745 -1.0000 -1.0000 4605994 1595112382.10 151.5502 60.0003 32.0000 1.9512 1.9531 404.3410 404.8220 0.0747 -1.0000 -1.0000 4606057 1595112382.20 151.5502 60.0003 32.0000 1.9512 1.9531 404.4466 404.9288 0.0747 -1.0000 -1.0000 4606291 1595112382.30 151.5556 60.0003 32.0000 1.9513 1.9532 404.5219 405.0029 0.0747 -1.0000 -1.0000 4606369 1595112382.40 151.5557 60.0003 32.0000 1.9501 1.9520 404.5370 405.0183 0.0746 -1.0000 -1.0000 4606432 1595112382.50 151.5557 60.0003 32.0000 1.9505 1.9524 404.4966 404.9773 0.0745 -1.0000 -1.0000 4606494 1595112382.60 151.5557 60.0003 32.0000 1.9510 1.9529 404.3023 404.7827 0.0746 -1.0000 -1.0000 4606572 1595112382.70 151.5557 60.0003 32.0000 1.9512 1.9531 404.2941 404.7748 0.0746 -1.0000 -1.0000 4606760 1595112382.80 151.5557 60.0003 32.0000 1.9513 1.9532 404.3048 404.7860 0.0747 -1.0000 -1.0000 4606822 1595112382.90 151.4637 60.0003 32.0000 1.9514 1.9533 404.3303 404.8111 0.0746 -1.0000 -1.0000 4606885 1595112383.00 151.4637 60.0003 32.0000 1.9501 1.9520 404.4774 404.9585 0.0746 -1.0000 -1.0000 4606947 1595112383.10 151.4637 60.0003 32.0000 1.9507 1.9527 404.5019 404.9833 0.0747 -1.0000 -1.0000 4607010 1595112383.20 151.4637 60.0003 32.0000 1.9510 1.9529 404.4471 404.9287 0.0748 -1.0000 -1.0000 4607088 1595112383.30 151.4637 60.0003 32.0000 1.9511 1.9530 404.3748 404.8567 0.0747 -1.0000 -1.0000 4607509 1595112383.40 151.4385 60.0003 32.0000 1.9512 1.9531 404.3444 404.8257 0.0747 -1.0000 -1.0000 4607572 1595112383.50 151.4323 60.0003 32.0000 1.9515 1.9534 404.3238 404.8050 0.0747 -1.0000 -1.0000 4607650 1595112383.60 151.4323 60.0003 32.0000 1.9499 1.9518 404.4089 404.8906 0.0747 -1.0000 -1.0000 4607713 1595112383.70 151.4323 60.0003 32.0000 1.9495 1.9515 404.5151 404.9972 0.0748 -1.0000 -1.0000 4607775 1595112383.80 151.4323 60.0003 32.0000 1.9509 1.9528 404.6052 405.0862 0.0746 -1.0000 -1.0000 4608135 1595112383.90 151.4323 60.0003 32.0000 1.9507 1.9526 404.4980 404.9788 0.0745 -1.0000 -1.0000 4608197 1595112384.00 151.4494 60.0003 32.0000 1.9510 1.9529 404.4354 404.9166 0.0747 -1.0000 -1.0000 4608275 1595112384.10 151.4694 60.0003 32.0000 1.9515 1.9534 404.2295 404.7110 0.0747 -1.0000 -1.0000 4608338 1595112384.20 151.4694 60.0003 32.0000 1.9513 1.9532 404.3493 404.8304 0.0747 -1.0000 -1.0000 4608400 1595112384.30 151.4694 60.0003 32.0000 1.9506 1.9525 404.4359 404.9177 0.0747 -1.0000 -1.0000 4608759 1595112384.40 151.4694 60.0003 32.0000 1.9509 1.9528 404.4688 404.9499 0.0747 -1.0000 -1.0000 4608822 1595112384.50 151.4694 60.0003 32.0000 1.9507 1.9527 404.4259 404.9077 0.0747 -1.0000 -1.0000 4608884 1595112384.60 151.5302 60.0003 32.0000 1.9517 1.9536 404.3759 404.8568 0.0746 -1.0000 -1.0000 4608947 1595112384.70 151.5302 60.0003 32.0000 1.9515 1.9534 404.2886 404.7699 0.0747 -1.0000 -1.0000 4609025 1595112384.80 151.5302 60.0003 32.0000 1.9521 1.9540 404.2902 404.7723 0.0748 -1.0000 -1.0000 4609244 1595112384.90 151.5302 60.0003 32.0000 1.9503 1.9523 404.3968 404.8778 0.0745 -1.0000 -1.0000 4609322 1595112385.00 151.5302 60.0003 32.0000 1.9506 1.9525 404.4167 404.8969 0.0746 -1.0000 -1.0000 4609384 1595112385.10 151.5748 60.0005 32.0000 1.9511 1.9530 404.4402 404.9219 0.0747 -1.0000 -1.0000 4609447 1595112385.20 151.5748 60.0005 32.0000 1.9501 1.9520 404.4218 404.9026 0.0745 -1.0000 -1.0000 4609525 1595112385.30 151.5748 60.0005 32.0000 1.9510 1.9529 404.3710 404.8514 0.0745 -1.0000 -1.0000 4609759 1595112385.40 151.5748 60.0005 32.0000 1.9510 1.9529 404.3028 404.7836 0.0746 -1.0000 -1.0000 4609821 1595112385.50 151.5748 60.0005 32.0000 1.9511 1.9531 404.2477 404.7281 0.0745 -1.0000 -1.0000 4609884 1595112385.60 151.5748 60.0005 32.0000 1.9501 1.9520 404.4180 404.8990 0.0746 -1.0000 -1.0000 4609947 1595112385.70 151.5831 60.0005 32.0000 1.9505 1.9524 404.3775 404.8574 0.0745 -1.0000 -1.0000 4610009 1595112385.80 151.5831 60.0005 32.0000 1.9514 1.9533 404.4734 404.9541 0.0746 -1.0000 -1.0000 4610540 1595112385.90 151.5831 60.0005 32.0000 1.9504 1.9523 404.5257 405.0070 0.0746 -1.0000 -1.0000 4610603 1595112386.00 151.5831 60.0005 32.0000 1.9517 1.9536 404.4928 404.9739 0.0747 -1.0000 -1.0000 4610665 1595112386.10 151.5831 60.0005 32.0000 1.9511 1.9530 404.4499 404.9310 0.0746 -1.0000 -1.0000 4610727 1595112386.20 151.5415 60.0005 32.0000 1.9511 1.9530 404.3908 404.8707 0.0746 -1.0000 -1.0000 4610806 1595112386.30 151.5415 60.0005 32.0000 1.9514 1.9533 404.3306 404.8122 0.0747 -1.0000 -1.0000 4610993 1595112386.40 151.5415 60.0005 32.0000 1.9511 1.9530 404.3870 404.8680 0.0746 -1.0000 -1.0000 4611056 1595112386.50 151.5415 60.0005 32.0000 1.9509 1.9528 404.4808 404.9616 0.0746 -1.0000 -1.0000 4611118 1595112386.60 151.5415 60.0005 32.0000 1.9507 1.9526 404.3967 404.8780 0.0746 -1.0000 -1.0000 4611196 1595112386.70 151.5403 60.0005 32.0000 1.9501 1.9520 404.4762 404.9569 0.0746 -1.0000 -1.0000 4611259 1595112386.80 151.5028 60.0005 32.0000 1.9507 1.9526 404.3512 404.8317 0.0745 -1.0000 -1.0000 4611337 1595112386.90 151.5028 60.0005 32.0000 1.9517 1.9536 404.3409 404.8219 0.0747 -1.0000 -1.0000 4611399 1595112387.00 151.5028 60.0005 32.0000 1.9515 1.9534 404.3484 404.8296 0.0747 -1.0000 -1.0000 4611477 1595112387.10 151.5028 60.0005 32.0000 1.9521 1.9540 404.2863 404.7672 0.0746 -1.0000 -1.0000 4611524 1595112387.20 151.5028 60.0005 32.0000 1.9514 1.9533 404.4083 404.8892 0.0746 -1.0000 -1.0000 4611602 1595112387.30 151.5028 60.0005 32.0000 1.9511 1.9530 404.5309 405.0121 0.0746 -1.0000 -1.0000 4611665 1595112387.40 151.4936 60.0005 32.0000 1.9512 1.9531 404.4493 404.9293 0.0745 -1.0000 -1.0000 4611790 1595112387.50 151.4936 60.0005 32.0000 1.9516 1.9535 404.3846 404.8657 0.0746 -1.0000 -1.0000 4611852 1595112387.60 151.4936 60.0005 32.0000 1.9517 1.9537 404.2709 404.7513 0.0745 -1.0000 -1.0000 4611915 1595112387.70 151.4936 60.0005 32.0000 1.9517 1.9536 404.3086 404.7885 0.0746 -1.0000 -1.0000 4611977 1595112387.80 151.4936 60.0005 32.0000 1.9509 1.9528 404.4256 404.9076 0.0747 -1.0000 -1.0000 4612056 1595112387.90 151.4815 60.0005 32.0000 1.9513 1.9533 404.5145 404.9951 0.0745 -1.0000 -1.0000 4612118 1595112388.00 151.4815 60.0005 32.0000 1.9507 1.9526 404.5333 405.0146 0.0746 -1.0000 -1.0000 4612196 1595112388.10 151.4815 60.0005 32.0000 1.9512 1.9531 404.4534 404.9339 0.0745 -1.0000 -1.0000 4612259 1595112388.20 151.4815 60.0005 32.0000 1.9516 1.9535 404.3497 404.8308 0.0747 -1.0000 -1.0000 4612337 1595112388.30 151.4815 60.0005 32.0000 1.9525 1.9544 404.2384 404.7196 0.0747 -1.0000 -1.0000 4612415 1595112388.40 151.5107 60.0005 32.0000 1.9514 1.9533 404.3273 404.8095 0.0747 -1.0000 -1.0000 4612508 1595112388.50 151.5862 60.0005 32.0000 1.9507 1.9526 404.2943 404.7759 0.0748 -1.0000 -1.0000 4612571 1595112388.60 151.5862 60.0005 32.0000 1.9507 1.9526 404.4313 404.9127 0.0747 -1.0000 -1.0000 4612633 1595112388.70 151.5862 60.0005 32.0000 1.9509 1.9528 404.4121 404.8932 0.0746 -1.0000 -1.0000 4612696 1595112388.80 151.5862 60.0005 32.0000 1.9513 1.9532 404.3777 404.8581 0.0745 -1.0000 -1.0000 4612759 1595112388.90 151.5862 60.0005 32.0000 1.9516 1.9535 404.2746 404.7554 0.0746 -1.0000 -1.0000 4613055 1595112389.00 151.5600 60.0005 32.0000 1.9515 1.9534 404.2461 404.7263 0.0745 -1.0000 -1.0000 4613118 1595112389.10 151.5600 60.0005 32.0000 1.9516 1.9535 404.2530 404.7345 0.0748 -1.0000 -1.0000 4613180 1595112389.20 151.5600 60.0005 32.0000 1.9511 1.9531 404.3052 404.7862 0.0746 -1.0000 -1.0000 4613243 1595112389.30 151.5600 60.0005 32.0000 1.9509 1.9528 404.3114 404.7927 0.0747 -1.0000 -1.0000 4613321 1595112389.40 151.5600 60.0005 32.0000 1.9505 1.9524 404.4182 404.9004 0.0748 -1.0000 -1.0000 4613539 1595112389.50 151.5600 60.0005 32.0000 1.9512 1.9531 404.4253 404.9070 0.0747 -1.0000 -1.0000 4613617 1595112389.60 151.4870 60.0005 32.0000 1.9502 1.9521 404.4837 404.9651 0.0747 -1.0000 -1.0000 4613680 1595112389.70 151.4870 60.0005 32.0000 1.9509 1.9528 404.3899 404.8704 0.0745 -1.0000 -1.0000 4613742 1595112389.80 151.4870 60.0005 32.0000 1.9513 1.9532 404.2228 404.7038 0.0746 -1.0000 -1.0000 4613820 1595112389.90 151.4870 60.0005 32.0000 1.9514 1.9533 404.2500 404.7307 0.0746 -1.0000 -1.0000 4614039 1595112390.00 151.4870 60.0005 32.0000 1.9509 1.9528 404.3259 404.8064 0.0745 -1.0000 -1.0000 4614117 1595112390.10 151.4849 60.0003 32.0000 1.9501 1.9520 404.5008 404.9817 0.0746 -1.0000 -1.0000 4614180 1595112390.20 151.4749 59.9994 32.0000 1.9508 1.9527 404.4825 404.9632 0.0746 -1.0000 -1.0000 4614243 1595112390.30 151.4749 59.9994 32.0000 1.9516 1.9535 404.3686 404.8489 0.0744 -1.0000 -1.0000 4614305 1595112390.40 151.4749 59.9994 32.0000 1.9511 1.9530 404.2601 404.7413 0.0747 -1.0000 -1.0000 4614555 1595112390.50 151.4749 59.9994 32.0000 1.9517 1.9536 404.2791 404.7591 0.0745 -1.0000 -1.0000 4614617 1595112390.60 151.4749 59.9994 32.0000 1.9505 1.9524 404.3317 404.8120 0.0745 -1.0000 -1.0000 4614680 1595112390.70 151.4749 59.9994 32.0000 1.9507 1.9526 404.3543 404.8353 0.0747 -1.0000 -1.0000 4614758 1595112390.80 151.4749 59.9994 32.0000 1.9507 1.9526 404.4541 404.9358 0.0747 -1.0000 -1.0000 4614805 1595112390.90 151.4749 59.9994 32.0000 1.9516 1.9535 404.3651 404.8467 0.0747 -1.0000 -1.0000 4614883 1595112391.00 151.4749 59.9994 32.0000 1.9515 1.9534 404.3184 404.7990 0.0745 -1.0000 -1.0000 4615258 1595112391.10 151.4749 59.9994 32.0000 1.9517 1.9536 404.3099 404.7904 0.0746 -1.0000 -1.0000 4615320 1595112391.20 151.4749 59.9994 32.0000 1.9504 1.9523 404.2431 404.7239 0.0746 -1.0000 -1.0000 4615398 1595112391.30 151.4931 59.9994 32.0000 1.9507 1.9526 404.3119 404.7929 0.0746 -1.0000 -1.0000 4615461 1595112391.40 151.5347 59.9994 32.0000 1.9507 1.9526 404.4086 404.8893 0.0746 -1.0000 -1.0000 4615523 1595112391.50 151.5347 59.9994 32.0000 1.9512 1.9531 404.4602 404.9411 0.0745 -1.0000 -1.0000 4615758 1595112391.60 151.5347 59.9994 32.0000 1.9510 1.9529 404.4037 404.8841 0.0745 -1.0000 -1.0000 4615820 1595112391.70 151.5347 59.9994 32.0000 1.9512 1.9531 404.3185 404.7992 0.0746 -1.0000 -1.0000 4615883 1595112391.80 151.5347 59.9994 32.0000 1.9515 1.9534 404.2653 404.7462 0.0746 -1.0000 -1.0000 4615961 1595112391.90 151.5540 59.9994 32.0000 1.9512 1.9531 404.1840 404.6645 0.0746 -1.0000 -1.0000 4616023 1595112392.00 151.5540 59.9994 32.0000 1.9506 1.9525 404.4561 404.9374 0.0747 -1.0000 -1.0000 4616758 1595112392.10 151.5359 59.9994 32.0000 1.9503 1.9522 404.5105 404.9921 0.0747 -1.0000 -1.0000 4616820 1595112392.20 151.5359 59.9994 32.0000 1.9505 1.9524 404.4755 404.9574 0.0747 -1.0000 -1.0000 4616898 1595112392.30 151.5359 59.9994 32.0000 1.9504 1.9523 404.3446 404.8245 0.0745 -1.0000 -1.0000 4616960 1595112392.40 151.5051 59.9994 32.0000 1.9504 1.9523 404.2179 404.6983 0.0746 -1.0000 -1.0000 4617023 1595112392.50 151.5051 59.9994 32.0000 1.9511 1.9531 404.1695 404.6501 0.0746 -1.0000 -1.0000 4617085 1595112392.60 151.5051 59.9994 32.0000 1.9506 1.9525 404.1447 404.6261 0.0747 -1.0000 -1.0000 4617164 1595112392.70 151.5051 59.9994 32.0000 1.9500 1.9519 404.2857 404.7669 0.0746 -1.0000 -1.0000 4617226 1595112392.80 151.5051 59.9994 32.0000 1.9500 1.9519 404.3049 404.7853 0.0745 -1.0000 -1.0000 4617288 1595112392.90 151.5051 59.9994 32.0000 1.9503 1.9522 404.3584 404.8393 0.0746 -1.0000 -1.0000 4617367 1595112393.00 151.5051 59.9994 32.0000 1.9505 1.9524 404.4344 404.9155 0.0746 -1.0000 -1.0000 4617429 1595112393.10 151.5051 59.9994 32.0000 1.9508 1.9527 404.3128 404.7940 0.0747 -1.0000 -1.0000 4617492 1595112393.20 151.5051 59.9994 32.0000 1.9515 1.9534 404.1838 404.6645 0.0746 -1.0000 -1.0000 4617570 1595112393.30 151.5051 59.9994 32.0000 1.9505 1.9524 404.3013 404.7829 0.0747 -1.0000 -1.0000 4617632 1595112393.40 151.5051 59.9994 32.0000 1.9505 1.9524 404.3767 404.8579 0.0747 -1.0000 -1.0000 4617695 1595112393.50 151.5051 59.9994 32.0000 1.9499 1.9518 404.4450 404.9264 0.0747 -1.0000 -1.0000 4617773 1595112393.60 151.4377 59.9994 32.0000 1.9507 1.9526 404.4222 404.9037 0.0746 -1.0000 -1.0000 4617835 1595112393.70 151.4302 59.9994 32.0000 1.9506 1.9525 404.3515 404.8326 0.0747 -1.0000 -1.0000 4617898 1595112393.80 151.4302 59.9994 32.0000 1.9505 1.9524 404.2960 404.7761 0.0745 -1.0000 -1.0000 4617976 1595112393.90 151.4302 59.9994 32.0000 1.9507 1.9526 404.2513 404.7326 0.0748 -1.0000 -1.0000 4618039 1595112394.00 151.4302 59.9994 32.0000 1.9514 1.9533 404.2214 404.7026 0.0746 -1.0000 -1.0000 4618101 1595112394.10 151.4302 59.9994 32.0000 1.9511 1.9530 404.2913 404.7729 0.0747 -1.0000 -1.0000 4618163 1595112394.20 151.4476 59.9994 32.0000 1.9509 1.9528 404.3104 404.7921 0.0747 -1.0000 -1.0000 4618226 1595112394.30 151.5575 59.9994 32.0000 1.9510 1.9529 404.4574 404.9385 0.0746 -1.0000 -1.0000 4618304 1595112394.40 151.5575 59.9994 32.0000 1.9511 1.9530 404.4375 404.9192 0.0747 -1.0000 -1.0000 4618367 1595112394.50 151.5575 59.9994 32.0000 1.9519 1.9538 404.3764 404.8573 0.0746 -1.0000 -1.0000 4618429 1595112394.60 151.5575 59.9994 32.0000 1.9518 1.9537 404.3396 404.8208 0.0747 -1.0000 -1.0000 4618538 1595112394.70 151.5575 59.9994 32.0000 1.9512 1.9531 404.3784 404.8595 0.0746 -1.0000 -1.0000 4618601 1595112394.80 151.5575 59.9994 32.0000 1.9505 1.9524 404.4547 404.9356 0.0746 -1.0000 -1.0000 4618663 1595112394.90 151.5575 59.9994 32.0000 1.9507 1.9526 404.4047 404.8859 0.0747 -1.0000 -1.0000 4618726 1595112395.00 151.5575 59.9994 32.0000 1.9513 1.9532 404.4085 404.8897 0.0746 -1.0000 -1.0000 4618788 1595112395.10 151.5575 59.9994 32.0000 1.9522 1.9541 404.3976 404.8786 0.0746 -1.0000 -1.0000 4619069 1595112395.20 151.5575 59.9994 32.0000 1.9517 1.9536 404.3002 404.7813 0.0746 -1.0000 -1.0000 4619147 1595112395.30 151.5387 59.9992 32.0000 1.9518 1.9537 404.2752 404.7569 0.0747 -1.0000 -1.0000 4619210 1595112395.40 151.5028 59.9988 32.0000 1.9512 1.9532 404.3681 404.8487 0.0746 -1.0000 -1.0000 4619272 1595112395.50 151.5028 59.9988 32.0000 1.9506 1.9525 404.4573 404.9388 0.0747 -1.0000 -1.0000 4619350 1595112395.60 151.5028 59.9988 32.0000 1.9505 1.9525 404.4694 404.9515 0.0747 -1.0000 -1.0000 4619773 1595112395.70 151.5028 59.9988 32.0000 1.9509 1.9528 404.4285 404.9092 0.0746 -1.0000 -1.0000 4619835 1595112395.80 151.5028 59.9988 32.0000 1.9511 1.9530 404.2589 404.7403 0.0747 -1.0000 -1.0000 4619913 1595112395.90 151.5448 59.9988 32.0000 1.9516 1.9535 404.3464 404.8275 0.0746 -1.0000 -1.0000 4619976 1595112396.00 151.5448 59.9988 32.0000 1.9513 1.9532 404.2379 404.7184 0.0746 -1.0000 -1.0000 4620038 1595112396.10 151.5448 59.9988 32.0000 1.9508 1.9527 404.3471 404.8280 0.0746 -1.0000 -1.0000 4620272 1595112396.20 151.5448 59.9988 32.0000 1.9500 1.9519 404.5070 404.9886 0.0747 -1.0000 -1.0000 4620335 1595112396.30 151.5474 59.9988 32.0000 1.9501 1.9520 404.4413 404.9233 0.0747 -1.0000 -1.0000 4620413 1595112396.40 151.5503 59.9988 32.0000 1.9502 1.9521 404.4536 404.9348 0.0746 -1.0000 -1.0000 4620475 1595112396.50 151.5503 59.9988 32.0000 1.9505 1.9524 404.3203 404.8014 0.0747 -1.0000 -1.0000 4620538 1595112396.60 151.5503 59.9988 32.0000 1.9511 1.9530 404.2533 404.7334 0.0745 -1.0000 -1.0000 4620819 1595112396.70 151.4625 59.9988 32.0000 1.9511 1.9530 404.3078 404.7889 0.0746 -1.0000 -1.0000 4620881 1595112396.80 151.4616 59.9988 32.0000 1.9506 1.9525 404.3493 404.8297 0.0745 -1.0000 -1.0000 4620944 1595112396.90 151.4616 59.9988 32.0000 1.9502 1.9521 404.5037 404.9842 0.0746 -1.0000 -1.0000 4621006 1595112397.00 151.4456 59.9988 32.0000 1.9510 1.9529 404.4271 404.9084 0.0746 -1.0000 -1.0000 4621069 1595112397.10 151.4456 59.9988 32.0000 1.9503 1.9522 404.4671 404.9474 0.0745 -1.0000 -1.0000 4621256 1595112397.20 151.4456 59.9988 32.0000 1.9505 1.9524 404.4046 404.8859 0.0747 -1.0000 -1.0000 4621334 1595112397.30 151.4456 59.9988 32.0000 1.9509 1.9528 404.3367 404.8177 0.0746 -1.0000 -1.0000 4621397 1595112397.40 151.4456 59.9988 32.0000 1.9515 1.9534 404.3207 404.8007 0.0745 -1.0000 -1.0000 4621459 1595112397.50 151.3871 59.9988 32.0000 1.9514 1.9533 404.1964 404.6767 0.0745 -1.0000 -1.0000 4621522 1595112397.60 151.3871 59.9988 32.0000 1.9509 1.9528 404.3266 404.8073 0.0746 -1.0000 -1.0000 4621772 1595112397.70 151.3871 59.9988 32.0000 1.9503 1.9522 404.3722 404.8529 0.0746 -1.0000 -1.0000 4621834 1595112397.80 151.3871 59.9988 32.0000 1.9502 1.9521 404.4124 404.8937 0.0747 -1.0000 -1.0000 4621912 1595112397.90 151.3871 59.9988 32.0000 1.9499 1.9519 404.4334 404.9149 0.0747 -1.0000 -1.0000 4621975 1595112398.00 151.4509 59.9988 32.0000 1.9509 1.9528 404.3756 404.8555 0.0744 -1.0000 -1.0000 4622038 1595112398.10 151.5147 59.9988 32.0000 1.9515 1.9535 404.3272 404.8085 0.0747 -1.0000 -1.0000 4622272 1595112398.20 151.5147 59.9988 32.0000 1.9518 1.9537 404.2976 404.7785 0.0746 -1.0000 -1.0000 4622334 1595112398.30 151.5147 59.9988 32.0000 1.9512 1.9531 404.1963 404.6779 0.0747 -1.0000 -1.0000 4622412 1595112398.40 151.5147 59.9988 32.0000 1.9513 1.9532 404.3776 404.8578 0.0745 -1.0000 -1.0000 4622475 1595112398.50 151.5147 59.9988 32.0000 1.9505 1.9524 404.4205 404.9009 0.0745 -1.0000 -1.0000 4622537 1595112398.60 151.5101 59.9988 32.0000 1.9511 1.9530 404.5006 404.9820 0.0747 -1.0000 -1.0000 4622803 1595112398.70 151.5101 59.9988 32.0000 1.9510 1.9529 404.4773 404.9585 0.0746 -1.0000 -1.0000 4622866 1595112398.80 151.5101 59.9988 32.0000 1.9520 1.9539 404.2846 404.7653 0.0746 -1.0000 -1.0000 4622928 1595112398.90 151.5101 59.9988 32.0000 1.9509 1.9528 404.2261 404.7059 0.0745 -1.0000 -1.0000 4622990 1595112399.00 151.5101 59.9988 32.0000 1.9508 1.9528 404.3359 404.8164 0.0746 -1.0000 -1.0000 4623053 1595112399.10 151.4998 59.9988 32.0000 1.9509 1.9528 404.4190 404.8999 0.0746 -1.0000 -1.0000 4623115 1595112399.20 151.4998 59.9988 32.0000 1.9499 1.9519 404.4226 404.9037 0.0747 -1.0000 -1.0000 4623521 1595112399.30 151.4998 59.9988 32.0000 1.9506 1.9525 404.5109 404.9928 0.0747 -1.0000 -1.0000 4623584 1595112399.40 151.4998 59.9988 32.0000 1.9507 1.9526 404.4689 404.9495 0.0745 -1.0000 -1.0000 4623647 1595112399.50 151.4998 59.9988 32.0000 1.9506 1.9525 404.2264 404.7061 0.0744 -1.0000 -1.0000 4623724 1595112399.60 151.5097 59.9988 32.0000 1.9506 1.9525 404.2646 404.7451 0.0746 -1.0000 -1.0000 4623787 1595112399.70 151.5315 59.9988 32.0000 1.9510 1.9529 404.2464 404.7270 0.0746 -1.0000 -1.0000 4624021 1595112399.80 151.5315 59.9988 32.0000 1.9510 1.9529 404.3387 404.8206 0.0747 -1.0000 -1.0000 4624100 1595112399.90 151.5315 59.9988 32.0000 1.9506 1.9525 404.4042 404.8849 0.0747 -1.0000 -1.0000 4624162 1595112400.00 151.5315 59.9988 32.0000 1.9506 1.9525 404.4127 404.8948 0.0748 -1.0000 -1.0000 4624224 1595112400.10 151.5315 59.9988 32.0000 1.9504 1.9524 404.3912 404.8729 0.0747 -1.0000 -1.0000 4624287 1595112400.20 151.4925 59.9996 32.0000 1.9509 1.9528 404.2487 404.7293 0.0746 -1.0000 -1.0000 4624490 1595112400.30 151.4925 59.9996 32.0000 1.9515 1.9534 404.2325 404.7136 0.0747 -1.0000 -1.0000 4624553 1595112400.40 151.4925 59.9996 32.0000 1.9513 1.9532 404.2259 404.7066 0.0746 -1.0000 -1.0000 4624615 1595112400.50 151.4925 59.9996 32.0000 1.9511 1.9531 404.2458 404.7266 0.0746 -1.0000 -1.0000 4624678 1595112400.60 151.4925 59.9996 32.0000 1.9506 1.9525 404.4296 404.9109 0.0747 -1.0000 -1.0000 4624755 1595112400.70 151.4133 59.9996 32.0000 1.9510 1.9529 404.5047 404.9865 0.0747 -1.0000 -1.0000 4625052 1595112400.80 151.4065 59.9996 32.0000 1.9510 1.9529 404.4399 404.9214 0.0747 -1.0000 -1.0000 4625099 1595112400.90 151.4065 59.9996 32.0000 1.9515 1.9534 404.3508 404.8323 0.0747 -1.0000 -1.0000 4625177 1595112401.00 151.4065 59.9996 32.0000 1.9510 1.9529 404.3487 404.8298 0.0746 -1.0000 -1.0000 4625240 1595112401.10 151.4065 59.9996 32.0000 1.9505 1.9525 404.4409 404.9215 0.0746 -1.0000 -1.0000 4625302 1595112401.20 151.4065 59.9996 32.0000 1.9511 1.9530 404.3780 404.8591 0.0746 -1.0000 -1.0000 4625380 1595112401.30 151.4723 59.9996 32.0000 1.9508 1.9528 404.4899 404.9707 0.0745 -1.0000 -1.0000 4625521 1595112401.40 151.4723 59.9996 32.0000 1.9510 1.9529 404.4318 404.9131 0.0746 -1.0000 -1.0000 4625599 1595112401.50 151.4723 59.9996 32.0000 1.9510 1.9529 404.3757 404.8567 0.0747 -1.0000 -1.0000 4625662 1595112401.60 151.4723 59.9996 32.0000 1.9513 1.9532 404.2824 404.7637 0.0747 -1.0000 -1.0000 4625724 1595112401.70 151.4723 59.9996 32.0000 1.9517 1.9536 404.2610 404.7420 0.0747 -1.0000 -1.0000 4625786 1595112401.80 151.5216 59.9996 32.0000 1.9512 1.9531 404.2817 404.7629 0.0746 -1.0000 -1.0000 4625865 1595112401.90 151.5279 59.9996 32.0000 1.9506 1.9525 404.3978 404.8789 0.0747 -1.0000 -1.0000 4625927 1595112402.00 151.5279 59.9996 32.0000 1.9503 1.9522 404.4611 404.9429 0.0747 -1.0000 -1.0000 4625990 1595112402.10 151.5279 59.9996 32.0000 1.9502 1.9521 404.4207 404.9026 0.0747 -1.0000 -1.0000 4626052 1595112402.20 151.5279 59.9996 32.0000 1.9512 1.9531 404.3296 404.8117 0.0748 -1.0000 -1.0000 4626114 1595112402.30 151.5279 59.9996 32.0000 1.9512 1.9532 404.3163 404.7975 0.0747 -1.0000 -1.0000 4626255 1595112402.40 151.5279 59.9996 32.0000 1.9512 1.9532 404.2639 404.7454 0.0748 -1.0000 -1.0000 4626318 1595112402.50 151.5120 59.9996 32.0000 1.9505 1.9525 404.3417 404.8225 0.0746 -1.0000 -1.0000 4626380 1595112402.60 151.5081 59.9996 32.0000 1.9505 1.9524 404.3738 404.8555 0.0747 -1.0000 -1.0000 4626458 1595112402.70 151.5081 59.9996 32.0000 1.9504 1.9523 404.4752 404.9563 0.0747 -1.0000 -1.0000 4626521 1595112402.80 151.5081 59.9996 32.0000 1.9503 1.9522 404.4815 404.9640 0.0749 -1.0000 -1.0000 4626755 1595112402.90 151.5081 59.9996 32.0000 1.9493 1.9513 404.3596 404.8403 0.0746 -1.0000 -1.0000 4626817 1595112403.00 151.5081 59.9996 32.0000 1.9503 1.9522 404.3566 404.8376 0.0746 -1.0000 -1.0000 4626880 1595112403.10 151.5081 59.9996 32.0000 1.9503 1.9522 404.2575 404.7380 0.0746 -1.0000 -1.0000 4626943 1595112403.20 151.5081 59.9996 32.0000 1.9508 1.9528 404.1680 404.6492 0.0746 -1.0000 -1.0000 4627021 1595112403.30 151.5081 59.9996 32.0000 1.9508 1.9527 404.3287 404.8089 0.0746 -1.0000 -1.0000 4627302 1595112403.40 151.4783 59.9996 32.0000 1.9507 1.9526 404.4867 404.9676 0.0746 -1.0000 -1.0000 4627364 1595112403.50 151.4262 59.9996 32.0000 1.9504 1.9523 404.4424 404.9235 0.0746 -1.0000 -1.0000 4627427 1595112403.60 151.4262 59.9996 32.0000 1.9508 1.9528 404.3685 404.8495 0.0746 -1.0000 -1.0000 4627489 1595112403.70 151.4262 59.9996 32.0000 1.9513 1.9532 404.2675 404.7476 0.0745 -1.0000 -1.0000 4627552 1595112403.80 151.4262 59.9996 32.0000 1.9512 1.9532 404.2676 404.7477 0.0745 -1.0000 -1.0000 4627630 1595112403.90 151.4262 59.9996 32.0000 1.9508 1.9527 404.3586 404.8393 0.0746 -1.0000 -1.0000 4627755 1595112404.00 151.4293 59.9996 32.0000 1.9504 1.9523 404.4318 404.9131 0.0746 -1.0000 -1.0000 4627833 1595112404.10 151.4344 59.9996 32.0000 1.9506 1.9525 404.4912 404.9714 0.0745 -1.0000 -1.0000 4627896 1595112404.20 151.4529 59.9996 32.0000 1.9510 1.9529 404.4969 404.9775 0.0745 -1.0000 -1.0000 4627958 1595112404.30 151.4529 59.9996 32.0000 1.9509 1.9528 404.4919 404.9723 0.0745 -1.0000 -1.0000 4628020 1595112404.40 151.4529 59.9996 32.0000 1.9511 1.9530 404.4022 404.8839 0.0747 -1.0000 -1.0000 4628505 1595112404.50 151.4708 59.9996 32.0000 1.9515 1.9534 404.4005 404.8824 0.0747 -1.0000 -1.0000 4628567 1595112404.60 151.5110 59.9996 32.0000 1.9513 1.9533 404.3315 404.8125 0.0746 -1.0000 -1.0000 4628630 1595112404.70 151.5110 59.9996 32.0000 1.9514 1.9533 404.3029 404.7849 0.0747 -1.0000 -1.0000 4628692 1595112404.80 151.5110 59.9996 32.0000 1.9522 1.9541 404.3947 404.8752 0.0745 -1.0000 -1.0000 4628770 1595112404.90 151.5110 59.9996 32.0000 1.9509 1.9528 404.3669 404.8479 0.0747 -1.0000 -1.0000 4629005 1595112405.00 151.5110 59.9996 32.0000 1.9510 1.9530 404.4561 404.9380 0.0747 -1.0000 -1.0000 4629067 1595112405.10 151.5840 59.9989 32.0000 1.9514 1.9533 404.5010 404.9819 0.0746 -1.0000 -1.0000 4629129 1595112405.20 151.5840 59.9989 32.0000 1.9501 1.9520 404.4630 404.9441 0.0746 -1.0000 -1.0000 4629208 1595112405.30 151.5840 59.9989 32.0000 1.9506 1.9525 404.5009 404.9822 0.0746 -1.0000 -1.0000 4629270 1595112405.40 151.5840 59.9989 32.0000 1.9507 1.9526 404.4478 404.9289 0.0747 -1.0000 -1.0000 4629551 1595112405.50 151.5840 59.9989 32.0000 1.9506 1.9525 404.3270 404.8084 0.0747 -1.0000 -1.0000 4629614 1595112405.60 151.5219 59.9989 32.0000 1.9506 1.9525 404.2751 404.7554 0.0746 -1.0000 -1.0000 4629676 1595112405.70 151.5170 59.9989 32.0000 1.9504 1.9523 404.4406 404.9212 0.0745 -1.0000 -1.0000 4629739 1595112405.80 151.5264 59.9989 32.0000 1.9504 1.9523 404.4917 404.9724 0.0746 -1.0000 -1.0000 4629817 1595112405.90 151.5366 59.9989 32.0000 1.9508 1.9527 404.5131 404.9938 0.0745 -1.0000 -1.0000 4629879 1595112406.00 151.5366 59.9989 32.0000 1.9507 1.9526 404.3795 404.8601 0.0746 -1.0000 -1.0000 4629958 1595112406.10 151.5366 59.9989 32.0000 1.9508 1.9527 404.3277 404.8083 0.0745 -1.0000 -1.0000 4630020 1595112406.20 151.5366 59.9989 32.0000 1.9513 1.9532 404.2975 404.7780 0.0746 -1.0000 -1.0000 4630083 1595112406.30 151.5366 59.9989 32.0000 1.9510 1.9529 404.2334 404.7142 0.0746 -1.0000 -1.0000 4630145 1595112406.40 151.5366 59.9989 32.0000 1.9509 1.9528 404.2420 404.7240 0.0748 -1.0000 -1.0000 4630520 1595112406.50 151.5001 59.9989 32.0000 1.9500 1.9519 404.4561 404.9383 0.0748 -1.0000 -1.0000 4630598 1595112406.60 151.4796 59.9989 32.0000 1.9502 1.9521 404.4119 404.8937 0.0747 -1.0000 -1.0000 4630660 1595112406.70 151.4796 59.9989 32.0000 1.9512 1.9532 404.2988 404.7803 0.0747 -1.0000 -1.0000 4630723 1595112406.80 151.4796 59.9989 32.0000 1.9513 1.9532 404.2876 404.7686 0.0747 -1.0000 -1.0000 4630785 1595112406.90 151.4712 59.9989 32.0000 1.9502 1.9521 404.4161 404.8982 0.0747 -1.0000 -1.0000 4630864 1595112407.00 151.4712 59.9989 32.0000 1.9507 1.9526 404.4874 404.9691 0.0747 -1.0000 -1.0000 4631363 1595112407.10 151.4712 59.9989 32.0000 1.9502 1.9521 404.5400 405.0209 0.0746 -1.0000 -1.0000 4631426 1595112407.20 151.4712 59.9989 32.0000 1.9501 1.9520 404.4017 404.8824 0.0745 -1.0000 -1.0000 4631489 1595112407.30 151.4282 59.9989 32.0000 1.9509 1.9528 404.4005 404.8808 0.0745 -1.0000 -1.0000 4631567 1595112407.40 151.4415 59.9989 32.0000 1.9509 1.9528 404.2633 404.7435 0.0745 -1.0000 -1.0000 4631613 1595112407.50 151.4415 59.9989 32.0000 1.9513 1.9532 404.2866 404.7669 0.0746 -1.0000 -1.0000 4631691 1595112407.60 151.4415 59.9989 32.0000 1.9506 1.9526 404.2852 404.7656 0.0745 -1.0000 -1.0000 4631754 1595112407.70 151.4415 59.9989 32.0000 1.9505 1.9524 404.3955 404.8780 0.0748 -1.0000 -1.0000 4631816 1595112407.80 151.4958 59.9989 32.0000 1.9509 1.9528 404.3993 404.8811 0.0748 -1.0000 -1.0000 4631895 1595112407.90 151.4958 59.9989 32.0000 1.9510 1.9529 404.4125 404.8940 0.0747 -1.0000 -1.0000 4631957 1595112408.00 151.4958 59.9989 32.0000 1.9513 1.9532 404.3596 404.8397 0.0745 -1.0000 -1.0000 4632285 1595112408.10 151.4958 59.9989 32.0000 1.9517 1.9536 404.2536 404.7344 0.0746 -1.0000 -1.0000 4632348 1595112408.20 151.4958 59.9989 32.0000 1.9509 1.9528 404.2623 404.7426 0.0745 -1.0000 -1.0000 4632410 1595112408.30 151.5679 59.9989 32.0000 1.9509 1.9528 404.3567 404.8365 0.0745 -1.0000 -1.0000 4632473 1595112408.40 151.5679 59.9989 32.0000 1.9510 1.9529 404.4879 404.9693 0.0746 -1.0000 -1.0000 4632535 1595112408.50 151.5679 59.9989 32.0000 1.9503 1.9522 404.4339 404.9153 0.0747 -1.0000 -1.0000 4632769 1595112408.60 151.5679 59.9989 32.0000 1.9512 1.9531 404.5139 404.9955 0.0747 -1.0000 -1.0000 4632848 1595112408.70 151.5679 59.9989 32.0000 1.9514 1.9533 404.4744 404.9552 0.0746 -1.0000 -1.0000 4632910 1595112408.80 151.5679 59.9989 32.0000 1.9518 1.9537 404.3359 404.8167 0.0746 -1.0000 -1.0000 4632973 1595112408.90 151.5679 59.9989 32.0000 1.9512 1.9531 404.3070 404.7871 0.0745 -1.0000 -1.0000 4633050 1595112409.00 151.5679 59.9989 32.0000 1.9513 1.9532 404.3740 404.8544 0.0745 -1.0000 -1.0000 4633097 1595112409.10 151.5679 59.9989 32.0000 1.9512 1.9531 404.3285 404.8082 0.0744 -1.0000 -1.0000 4633160 1595112409.20 151.5679 59.9989 32.0000 1.9509 1.9528 404.4288 404.9102 0.0747 -1.0000 -1.0000 4633238 1595112409.30 151.5679 59.9989 32.0000 1.9498 1.9517 404.4854 404.9668 0.0747 -1.0000 -1.0000 4633300 1595112409.40 151.6185 59.9989 32.0000 1.9507 1.9526 404.4854 404.9665 0.0746 -1.0000 -1.0000 4633363 1595112409.50 151.6185 59.9989 32.0000 1.9510 1.9530 404.5081 404.9888 0.0745 -1.0000 -1.0000 4633566 1595112409.60 151.6185 59.9989 32.0000 1.9512 1.9531 404.3319 404.8119 0.0745 -1.0000 -1.0000 4633628 1595112409.70 151.6185 59.9989 32.0000 1.9514 1.9533 404.2955 404.7755 0.0745 -1.0000 -1.0000 4633691 1595112409.80 151.6185 59.9989 32.0000 1.9510 1.9529 404.3117 404.7913 0.0745 -1.0000 -1.0000 4633769 1595112409.90 151.5508 59.9992 32.0000 1.9506 1.9525 404.3630 404.8442 0.0746 -1.0000 -1.0000 4633831 1595112410.00 151.5259 59.9993 32.0000 1.9499 1.9518 404.4165 404.8974 0.0746 -1.0000 -1.0000 4634035 1595112410.10 151.5259 59.9993 32.0000 1.9508 1.9528 404.3947 404.8762 0.0747 -1.0000 -1.0000 4634097 1595112410.20 151.5259 59.9993 32.0000 1.9516 1.9535 404.3728 404.8538 0.0746 -1.0000 -1.0000 4634160 1595112410.30 151.5259 59.9993 32.0000 1.9518 1.9537 404.3127 404.7934 0.0747 -1.0000 -1.0000 4634222 1595112410.40 151.5259 59.9993 32.0000 1.9518 1.9537 404.2942 404.7748 0.0745 -1.0000 -1.0000 4634285 1595112410.50 151.4600 59.9993 32.0000 1.9519 1.9538 404.2808 404.7604 0.0744 -1.0000 -1.0000 4634347 1595112410.60 151.4600 59.9993 32.0000 1.9508 1.9527 404.4303 404.9109 0.0746 -1.0000 -1.0000 4634847 1595112410.70 151.4600 59.9993 32.0000 1.9504 1.9523 404.3802 404.8612 0.0745 -1.0000 -1.0000 4634925 1595112410.80 151.4600 59.9993 32.0000 1.9494 1.9513 404.4766 404.9564 0.0745 -1.0000 -1.0000 4634988 1595112410.90 151.4600 59.9993 32.0000 1.9506 1.9525 404.4091 404.8903 0.0747 -1.0000 -1.0000 4635050 1595112411.00 151.4606 59.9993 32.0000 1.9511 1.9530 404.3497 404.8306 0.0746 -1.0000 -1.0000 4635112 1595112411.10 151.4606 59.9993 32.0000 1.9514 1.9533 404.3677 404.8473 0.0744 -1.0000 -1.0000 4635503 1595112411.20 151.4606 59.9993 32.0000 1.9504 1.9523 404.3113 404.7911 0.0745 -1.0000 -1.0000 4635581 1595112411.30 151.4606 59.9993 32.0000 1.9505 1.9524 404.3506 404.8301 0.0744 -1.0000 -1.0000 4635644 1595112411.40 151.4606 59.9993 32.0000 1.9511 1.9530 404.4443 404.9252 0.0746 -1.0000 -1.0000 4635706 1595112411.50 151.4606 59.9993 32.0000 1.9503 1.9522 404.5298 405.0111 0.0746 -1.0000 -1.0000 4635769 1595112411.60 151.4905 59.9993 32.0000 1.9507 1.9526 404.4633 404.9442 0.0746 -1.0000 -1.0000 4635831 1595112411.70 151.4905 59.9993 32.0000 1.9508 1.9527 404.5043 404.9855 0.0746 -1.0000 -1.0000 4635894 1595112411.80 151.4905 59.9993 32.0000 1.9514 1.9534 404.3190 404.8003 0.0747 -1.0000 -1.0000 4635972 1595112411.90 151.4905 59.9993 32.0000 1.9519 1.9538 404.3373 404.8175 0.0745 -1.0000 -1.0000 4636034 1595112412.00 151.4905 59.9993 32.0000 1.9513 1.9532 404.3859 404.8662 0.0745 -1.0000 -1.0000 4636112 1595112412.10 151.5591 59.9993 32.0000 1.9509 1.9528 404.4020 404.8816 0.0744 -1.0000 -1.0000 4636175 1595112412.20 151.5591 59.9993 32.0000 1.9501 1.9521 404.5095 404.9913 0.0747 -1.0000 -1.0000 4636237 1595112412.30 151.5591 59.9993 32.0000 1.9516 1.9535 404.3858 404.8661 0.0746 -1.0000 -1.0000 4636300 1595112412.40 151.5591 59.9993 32.0000 1.9515 1.9534 404.3212 404.8022 0.0746 -1.0000 -1.0000 4636362 1595112412.50 151.5591 59.9993 32.0000 1.9517 1.9536 404.3658 404.8471 0.0747 -1.0000 -1.0000 4636425 1595112412.60 151.5604 59.9993 32.0000 1.9509 1.9528 404.3552 404.8371 0.0747 -1.0000 -1.0000 4636518 1595112412.70 151.5641 59.9993 32.0000 1.9501 1.9520 404.4516 404.9329 0.0746 -1.0000 -1.0000 4636581 1595112412.80 151.5641 59.9993 32.0000 1.9500 1.9519 404.4195 404.9009 0.0747 -1.0000 -1.0000 4636644 1595112412.90 151.5641 59.9993 32.0000 1.9501 1.9521 404.5310 405.0122 0.0747 -1.0000 -1.0000 4636706 1595112413.00 151.5641 59.9993 32.0000 1.9509 1.9528 404.4746 404.9559 0.0746 -1.0000 -1.0000 4636769 1595112413.10 151.5641 59.9993 32.0000 1.9510 1.9529 404.3652 404.8455 0.0745 -1.0000 -1.0000 4637049 1595112413.20 151.4953 59.9993 32.0000 1.9508 1.9527 404.2695 404.7501 0.0745 -1.0000 -1.0000 4637128 1595112413.30 151.4953 59.9993 32.0000 1.9507 1.9526 404.2521 404.7321 0.0745 -1.0000 -1.0000 4637190 1595112413.40 151.4953 59.9993 32.0000 1.9507 1.9526 404.4105 404.8910 0.0746 -1.0000 -1.0000 4637253 1595112413.50 151.4953 59.9993 32.0000 1.9505 1.9524 404.4627 404.9448 0.0747 -1.0000 -1.0000 4637331 1595112413.60 151.4953 59.9993 32.0000 1.9505 1.9524 404.5294 405.0099 0.0745 -1.0000 -1.0000 4637565 1595112413.70 151.4857 59.9993 32.0000 1.9508 1.9527 404.5596 405.0410 0.0747 -1.0000 -1.0000 4637627 1595112413.80 151.4826 59.9993 32.0000 1.9507 1.9526 404.3981 404.8794 0.0746 -1.0000 -1.0000 4637690 1595112413.90 151.4826 59.9993 32.0000 1.9511 1.9530 404.3472 404.8283 0.0747 -1.0000 -1.0000 4637753 1595112414.00 151.4826 59.9993 32.0000 1.9513 1.9532 404.2739 404.7544 0.0746 -1.0000 -1.0000 4637830 1595112414.10 151.4826 59.9993 32.0000 1.9512 1.9531 404.3357 404.8170 0.0746 -1.0000 -1.0000 4638049 1595112414.20 151.4826 59.9993 32.0000 1.9504 1.9523 404.5023 404.9831 0.0746 -1.0000 -1.0000 4638112 1595112414.30 151.4530 59.9993 32.0000 1.9494 1.9513 404.5085 404.9904 0.0747 -1.0000 -1.0000 4638190 1595112414.40 151.4530 59.9993 32.0000 1.9502 1.9521 404.4329 404.9133 0.0745 -1.0000 -1.0000 4638253 1595112414.50 151.4530 59.9993 32.0000 1.9509 1.9528 404.3074 404.7873 0.0745 -1.0000 -1.0000 4638315 1595112414.60 151.4530 59.9993 32.0000 1.9511 1.9530 404.2630 404.7442 0.0747 -1.0000 -1.0000 4639111 1595112414.70 151.4530 59.9993 32.0000 1.9509 1.9529 404.3417 404.8227 0.0746 -1.0000 -1.0000 4639174 1595112414.80 151.5304 60.0004 32.0000 1.9511 1.9530 404.4996 404.9803 0.0746 -1.0000 -1.0000 4639236 1595112414.90 151.5320 60.0004 32.0000 1.9501 1.9521 404.4092 404.8906 0.0747 -1.0000 -1.0000 4639315 1595112415.00 151.5320 60.0004 32.0000 1.9514 1.9533 404.3438 404.8252 0.0746 -1.0000 -1.0000 4639377 1595112415.10 151.5320 60.0004 32.0000 1.9513 1.9532 404.3598 404.8403 0.0746 -1.0000 -1.0000 4639440 1595112415.20 151.5320 60.0004 32.0000 1.9515 1.9534 404.3483 404.8281 0.0744 -1.0000 -1.0000 4639518 1595112415.30 151.5293 60.0004 32.0000 1.9512 1.9531 404.3448 404.8259 0.0746 -1.0000 -1.0000 4639580 1595112415.40 151.5136 60.0004 32.0000 1.9508 1.9527 404.3608 404.8415 0.0746 -1.0000 -1.0000 4639643 1595112415.50 151.5136 60.0004 32.0000 1.9512 1.9531 404.4584 404.9394 0.0746 -1.0000 -1.0000 4639705 1595112415.60 151.5136 60.0004 32.0000 1.9513 1.9532 404.5229 405.0051 0.0747 -1.0000 -1.0000 4639783 1595112415.70 151.5136 60.0004 32.0000 1.9513 1.9532 404.4140 404.8952 0.0746 -1.0000 -1.0000 4639846 1595112415.80 151.5136 60.0004 32.0000 1.9515 1.9534 404.3257 404.8067 0.0746 -1.0000 -1.0000 4639908 1595112415.90 151.5901 60.0004 32.0000 1.9511 1.9530 404.2788 404.7586 0.0744 -1.0000 -1.0000 4639971 1595112416.00 151.5901 60.0004 32.0000 1.9510 1.9529 404.3086 404.7885 0.0745 -1.0000 -1.0000 4640049 1595112416.10 151.5901 60.0004 32.0000 1.9511 1.9530 404.5059 404.9875 0.0748 -1.0000 -1.0000 4640111 1595112416.20 151.5901 60.0004 32.0000 1.9501 1.9520 404.4623 404.9438 0.0746 -1.0000 -1.0000 4640299 1595112416.30 151.5901 60.0004 32.0000 1.9510 1.9529 404.4973 404.9781 0.0746 -1.0000 -1.0000 4640361 1595112416.40 151.5660 60.0004 32.0000 1.9511 1.9530 404.4316 404.9122 0.0745 -1.0000 -1.0000 4640424 1595112416.50 151.5559 60.0004 32.0000 1.9514 1.9533 404.3127 404.7933 0.0746 -1.0000 -1.0000 4640486 1595112416.60 151.5559 60.0004 32.0000 1.9522 1.9541 404.2689 404.7501 0.0746 -1.0000 -1.0000 4640564 1595112416.70 151.5559 60.0004 32.0000 1.9519 1.9538 404.2770 404.7582 0.0747 -1.0000 -1.0000 4640783 1595112416.80 151.5559 60.0004 32.0000 1.9512 1.9531 404.3497 404.8309 0.0746 -1.0000 -1.0000 4640846 1595112416.90 151.5559 60.0004 32.0000 1.9510 1.9529 404.3738 404.8541 0.0745 -1.0000 -1.0000 4640924 1595112417.00 151.5704 60.0004 32.0000 1.9514 1.9533 404.3257 404.8066 0.0746 -1.0000 -1.0000 4640986 1595112417.10 151.5704 60.0004 32.0000 1.9510 1.9530 404.3291 404.8098 0.0746 -1.0000 -1.0000 4641064 1595112417.20 151.5704 60.0004 32.0000 1.9519 1.9538 404.3301 404.8111 0.0747 -1.0000 -1.0000 4641314 1595112417.30 151.5704 60.0004 32.0000 1.9503 1.9522 404.3191 404.8001 0.0745 -1.0000 -1.0000 4641377 1595112417.40 151.5704 60.0004 32.0000 1.9509 1.9528 404.3936 404.8742 0.0746 -1.0000 -1.0000 4641439 1595112417.50 151.4439 60.0004 32.0000 1.9505 1.9524 404.5003 404.9817 0.0746 -1.0000 -1.0000 4641517 1595112417.60 151.4439 60.0004 32.0000 1.9505 1.9524 404.4500 404.9302 0.0745 -1.0000 -1.0000 4641580 1595112417.70 151.4439 60.0004 32.0000 1.9514 1.9533 404.3927 404.8735 0.0746 -1.0000 -1.0000 4641658 1595112417.80 151.4439 60.0004 32.0000 1.9511 1.9530 404.3282 404.8092 0.0746 -1.0000 -1.0000 4641783 1595112417.90 151.4439 60.0004 32.0000 1.9510 1.9529 404.3840 404.8645 0.0745 -1.0000 -1.0000 4641845 1595112418.00 151.4419 60.0004 32.0000 1.9511 1.9530 404.3999 404.8802 0.0745 -1.0000 -1.0000 4641923 1595112418.10 151.4407 60.0004 32.0000 1.9506 1.9525 404.4729 404.9530 0.0745 -1.0000 -1.0000 4641986 1595112418.20 151.4407 60.0004 32.0000 1.9504 1.9523 404.4830 404.9642 0.0747 -1.0000 -1.0000 4642048 1595112418.30 151.4407 60.0004 32.0000 1.9506 1.9525 404.4534 404.9352 0.0747 -1.0000 -1.0000 4643095 1595112418.40 151.4407 60.0004 32.0000 1.9515 1.9534 404.4487 404.9303 0.0747 -1.0000 -1.0000 4643157 1595112418.50 151.4407 60.0004 32.0000 1.9510 1.9529 404.3435 404.8249 0.0747 -1.0000 -1.0000 4643220 1595112418.60 151.4575 60.0004 32.0000 1.9511 1.9530 404.2332 404.7143 0.0747 -1.0000 -1.0000 4643298 1595112418.70 151.4575 60.0004 32.0000 1.9513 1.9532 404.3113 404.7923 0.0746 -1.0000 -1.0000 4643360 1595112418.80 151.4575 60.0004 32.0000 1.9503 1.9522 404.4036 404.8847 0.0747 -1.0000 -1.0000 4643423 1595112418.90 151.4575 60.0004 32.0000 1.9507 1.9526 404.4453 404.9264 0.0746 -1.0000 -1.0000 4643501 1595112419.00 151.4575 60.0004 32.0000 1.9498 1.9517 404.4920 404.9737 0.0747 -1.0000 -1.0000 4643564 1595112419.10 151.5084 60.0004 32.0000 1.9506 1.9525 404.3192 404.8000 0.0746 -1.0000 -1.0000 4643626 1595112419.20 151.5261 60.0004 32.0000 1.9517 1.9536 404.3283 404.8090 0.0746 -1.0000 -1.0000 4643704 1595112419.30 151.5261 60.0004 32.0000 1.9519 1.9539 404.2150 404.6964 0.0747 -1.0000 -1.0000 4643767 1595112419.40 151.5261 60.0004 32.0000 1.9514 1.9533 404.3218 404.8026 0.0745 -1.0000 -1.0000 4643829 1595112419.50 151.5261 60.0004 32.0000 1.9504 1.9523 404.3676 404.8481 0.0746 -1.0000 -1.0000 4643907 1595112419.60 151.5261 60.0004 32.0000 1.9503 1.9522 404.4161 404.8961 0.0745 -1.0000 -1.0000 4643970 1595112419.70 151.5090 60.0001 32.0000 1.9498 1.9517 404.4624 404.9433 0.0746 -1.0000 -1.0000 4644032 1595112419.80 151.5090 60.0001 32.0000 1.9499 1.9518 404.3576 404.8381 0.0746 -1.0000 -1.0000 4644095 1595112419.90 151.5090 60.0001 32.0000 1.9510 1.9529 404.3077 404.7890 0.0747 -1.0000 -1.0000 4644157 1595112420.00 151.5090 60.0001 32.0000 1.9515 1.9535 404.2250 404.7056 0.0746 -1.0000 -1.0000 4644236 1595112420.10 151.5090 60.0001 32.0000 1.9512 1.9531 404.3087 404.7897 0.0746 -1.0000 -1.0000 4644298 1595112420.20 151.5090 60.0001 32.0000 1.9505 1.9524 404.3846 404.8654 0.0746 -1.0000 -1.0000 4644360 1595112420.30 151.5090 60.0001 32.0000 1.9502 1.9521 404.4058 404.8866 0.0746 -1.0000 -1.0000 4644548 1595112420.40 151.5090 60.0001 32.0000 1.9511 1.9530 404.3709 404.8516 0.0746 -1.0000 -1.0000 4644610 1595112420.50 151.5090 60.0001 32.0000 1.9504 1.9523 404.2280 404.7093 0.0747 -1.0000 -1.0000 4644673 1595112420.60 151.5090 60.0001 32.0000 1.9507 1.9526 404.2993 404.7803 0.0746 -1.0000 -1.0000 4644751 1595112420.70 151.5052 60.0001 32.0000 1.9513 1.9532 404.3082 404.7893 0.0747 -1.0000 -1.0000 4644813 1595112420.80 151.4890 60.0001 32.0000 1.9511 1.9530 404.3518 404.8322 0.0745 -1.0000 -1.0000 4645688 1595112420.90 151.4890 60.0001 32.0000 1.9503 1.9522 404.3126 404.7935 0.0746 -1.0000 -1.0000 4645766 1595112421.00 151.4890 60.0001 32.0000 1.9499 1.9518 404.4582 404.9394 0.0746 -1.0000 -1.0000 4645829 1595112421.10 151.4890 60.0001 32.0000 1.9500 1.9519 404.5120 404.9921 0.0744 -1.0000 -1.0000 4645891 1595112421.20 151.4890 60.0001 32.0000 1.9506 1.9525 404.4230 404.9031 0.0744 -1.0000 -1.0000 4645969 1595112421.30 151.4726 60.0001 32.0000 1.9513 1.9532 404.3992 404.8792 0.0745 -1.0000 -1.0000 4646032 1595112421.40 151.4425 60.0001 32.0000 1.9516 1.9535 404.3961 404.8770 0.0746 -1.0000 -1.0000 4646079 1595112421.50 151.4425 60.0001 32.0000 1.9512 1.9531 404.4347 404.9146 0.0744 -1.0000 -1.0000 4646157 1595112421.60 151.4425 60.0001 32.0000 1.9502 1.9521 404.5103 404.9915 0.0747 -1.0000 -1.0000 4646219 1595112421.70 151.4425 60.0001 32.0000 1.9514 1.9534 404.4796 404.9617 0.0748 -1.0000 -1.0000 4646282 1595112421.80 151.4425 60.0001 32.0000 1.9520 1.9539 404.3653 404.8466 0.0747 -1.0000 -1.0000 4646360 1595112421.90 151.4563 60.0001 32.0000 1.9518 1.9538 404.3347 404.8162 0.0746 -1.0000 -1.0000 4646422 1595112422.00 151.4563 60.0001 32.0000 1.9517 1.9536 404.3720 404.8527 0.0746 -1.0000 -1.0000 4646501 1595112422.10 151.4563 60.0001 32.0000 1.9512 1.9531 404.4048 404.8848 0.0745 -1.0000 -1.0000 4646563 1595112422.20 151.4563 60.0001 32.0000 1.9510 1.9529 404.3924 404.8734 0.0746 -1.0000 -1.0000 4646625 1595112422.30 151.4563 60.0001 32.0000 1.9505 1.9524 404.4769 404.9564 0.0743 -1.0000 -1.0000 4646688 1595112422.40 151.5605 60.0001 32.0000 1.9509 1.9528 404.4285 404.9090 0.0745 -1.0000 -1.0000 4646751 1595112422.50 151.5658 60.0001 32.0000 1.9515 1.9535 404.4585 404.9391 0.0746 -1.0000 -1.0000 4646813 1595112422.60 151.5658 60.0001 32.0000 1.9510 1.9529 404.3372 404.8185 0.0746 -1.0000 -1.0000 4646891 1595112422.70 151.5658 60.0001 32.0000 1.9515 1.9534 404.3837 404.8664 0.0748 -1.0000 -1.0000 4646953 1595112422.80 151.5658 60.0001 32.0000 1.9506 1.9525 404.3365 404.8179 0.0746 -1.0000 -1.0000 4647016 1595112422.90 151.5658 60.0001 32.0000 1.9513 1.9532 404.3842 404.8652 0.0746 -1.0000 -1.0000 4647094 1595112423.00 151.5649 60.0001 32.0000 1.9510 1.9529 404.5438 405.0253 0.0747 -1.0000 -1.0000 4647156 1595112423.10 151.5519 60.0001 32.0000 1.9508 1.9527 404.5721 405.0535 0.0746 -1.0000 -1.0000 4647219 1595112423.20 151.5519 60.0001 32.0000 1.9506 1.9525 404.4628 404.9435 0.0746 -1.0000 -1.0000 4647281 1595112423.30 151.5519 60.0001 32.0000 1.9514 1.9533 404.3853 404.8661 0.0746 -1.0000 -1.0000 4647344 1595112423.40 151.5519 60.0001 32.0000 1.9512 1.9531 404.2203 404.7008 0.0745 -1.0000 -1.0000 4647531 1595112423.50 151.5519 60.0001 32.0000 1.9512 1.9531 404.3618 404.8425 0.0747 -1.0000 -1.0000 4647594 1595112423.60 151.5992 60.0001 32.0000 1.9507 1.9526 404.5030 404.9839 0.0746 -1.0000 -1.0000 4647656 1595112423.70 151.5992 60.0001 32.0000 1.9506 1.9525 404.5349 405.0163 0.0746 -1.0000 -1.0000 4647719 1595112423.80 151.5992 60.0001 32.0000 1.9509 1.9528 404.5238 405.0047 0.0745 -1.0000 -1.0000 4647797 1595112423.90 151.5992 60.0001 32.0000 1.9516 1.9535 404.4457 404.9274 0.0747 -1.0000 -1.0000 4648609 1595112424.00 151.5992 60.0001 32.0000 1.9506 1.9525 404.3022 404.7824 0.0746 -1.0000 -1.0000 4648672 1595112424.10 151.5423 60.0001 32.0000 1.9511 1.9531 404.2868 404.7678 0.0746 -1.0000 -1.0000 4648750 1595112424.20 151.5022 60.0001 32.0000 1.9513 1.9532 404.3365 404.8162 0.0744 -1.0000 -1.0000 4648812 1595112424.30 151.5022 60.0001 32.0000 1.9506 1.9526 404.3754 404.8562 0.0746 -1.0000 -1.0000 4648891 1595112424.40 151.5022 60.0001 32.0000 1.9500 1.9519 404.5118 404.9923 0.0745 -1.0000 -1.0000 4648969 1595112424.50 151.5022 60.0001 32.0000 1.9507 1.9526 404.4603 404.9402 0.0745 -1.0000 -1.0000 4649047 1595112424.60 151.5022 60.0001 32.0000 1.9508 1.9527 404.4442 404.9254 0.0746 -1.0000 -1.0000 4649109 1595112424.70 151.5172 60.0000 32.0000 1.9514 1.9533 404.4529 404.9336 0.0746 -1.0000 -1.0000 4649172 1595112424.80 151.5172 60.0000 32.0000 1.9511 1.9530 404.3946 404.8754 0.0746 -1.0000 -1.0000 4649234 1595112424.90 151.5172 60.0000 32.0000 1.9512 1.9531 404.5029 404.9838 0.0745 -1.0000 -1.0000 4649312 1595112425.00 151.5172 60.0000 32.0000 1.9507 1.9526 404.5216 405.0022 0.0746 -1.0000 -1.0000 4649375 1595112425.10 151.5172 60.0000 32.0000 1.9513 1.9532 404.4416 404.9230 0.0747 -1.0000 -1.0000 4649437 1595112425.20 151.4958 60.0000 32.0000 1.9511 1.9530 404.4101 404.8909 0.0746 -1.0000 -1.0000 4649500 1595112425.30 151.4958 60.0000 32.0000 1.9519 1.9538 404.3189 404.7995 0.0746 -1.0000 -1.0000 4649578 1595112425.40 151.4958 60.0000 32.0000 1.9517 1.9536 404.2710 404.7523 0.0747 -1.0000 -1.0000 4649765 1595112425.50 151.4958 60.0000 32.0000 1.9513 1.9532 404.3942 404.8746 0.0745 -1.0000 -1.0000 4649844 1595112425.60 151.4958 60.0000 32.0000 1.9509 1.9528 404.4342 404.9152 0.0747 -1.0000 -1.0000 4649906 1595112425.70 151.4958 60.0000 32.0000 1.9510 1.9529 404.4404 404.9219 0.0746 -1.0000 -1.0000 4649969 1595112425.80 151.4893 60.0000 32.0000 1.9506 1.9525 404.4613 404.9408 0.0744 -1.0000 -1.0000 4650031 1595112425.90 151.4582 60.0000 32.0000 1.9515 1.9534 404.3506 404.8304 0.0744 -1.0000 -1.0000 4650937 1595112426.00 151.4582 60.0000 32.0000 1.9518 1.9537 404.2809 404.7608 0.0745 -1.0000 -1.0000 4651000 1595112426.10 151.4582 60.0000 32.0000 1.9512 1.9531 404.3418 404.8218 0.0745 -1.0000 -1.0000 4651062 1595112426.20 151.4582 60.0000 32.0000 1.9510 1.9529 404.3534 404.8334 0.0745 -1.0000 -1.0000 4651124 1595112426.30 151.4582 60.0000 32.0000 1.9507 1.9526 404.4433 404.9241 0.0746 -1.0000 -1.0000 4651203 1595112426.40 151.5169 60.0000 32.0000 1.9507 1.9526 404.4315 404.9123 0.0745 -1.0000 -1.0000 4651281 1595112426.50 151.5169 60.0000 32.0000 1.9512 1.9531 404.5466 405.0276 0.0747 -1.0000 -1.0000 4651343 1595112426.60 151.5169 60.0000 32.0000 1.9508 1.9527 404.4409 404.9224 0.0747 -1.0000 -1.0000 4651405 1595112426.70 151.5169 60.0000 32.0000 1.9506 1.9525 404.3113 404.7914 0.0745 -1.0000 -1.0000 4651468 1595112426.80 151.5169 60.0000 32.0000 1.9512 1.9531 404.2712 404.7519 0.0746 -1.0000 -1.0000 4651531 1595112426.90 151.5179 60.0000 32.0000 1.9510 1.9529 404.2406 404.7210 0.0745 -1.0000 -1.0000 4651608 1595112427.00 151.5306 60.0000 32.0000 1.9513 1.9532 404.4135 404.8934 0.0745 -1.0000 -1.0000 4651671 1595112427.10 151.5306 60.0000 32.0000 1.9508 1.9527 404.5268 405.0079 0.0746 -1.0000 -1.0000 4651734 1595112427.20 151.5306 60.0000 32.0000 1.9510 1.9529 404.4768 404.9572 0.0744 -1.0000 -1.0000 4651812 1595112427.30 151.5306 60.0000 32.0000 1.9503 1.9522 404.4935 404.9742 0.0746 -1.0000 -1.0000 4651874 1595112427.40 151.5306 60.0000 32.0000 1.9517 1.9536 404.2684 404.7490 0.0745 -1.0000 -1.0000 4651937 1595112427.50 151.4716 60.0000 32.0000 1.9510 1.9529 404.3431 404.8245 0.0748 -1.0000 -1.0000 4652015 1595112427.60 151.4716 60.0000 32.0000 1.9516 1.9535 404.3096 404.7908 0.0746 -1.0000 -1.0000 4652077 1595112427.70 151.4716 60.0000 32.0000 1.9494 1.9513 404.3555 404.8357 0.0746 -1.0000 -1.0000 4652140 1595112427.80 151.4716 60.0000 32.0000 1.9504 1.9523 404.4343 404.9156 0.0747 -1.0000 -1.0000 4652218 1595112427.90 151.4716 60.0000 32.0000 1.9504 1.9523 404.4531 404.9341 0.0746 -1.0000 -1.0000 4652280 1595112428.00 151.4565 60.0000 32.0000 1.9508 1.9527 404.5414 405.0224 0.0746 -1.0000 -1.0000 4652343 1595112428.10 151.4515 60.0000 32.0000 1.9507 1.9526 404.3840 404.8648 0.0746 -1.0000 -1.0000 4652405 1595112428.20 151.4515 60.0000 32.0000 1.9511 1.9530 404.3086 404.7896 0.0746 -1.0000 -1.0000 4652468 1595112428.30 151.4515 60.0000 32.0000 1.9505 1.9524 404.2368 404.7178 0.0747 -1.0000 -1.0000 4652546 1595112428.40 151.4515 60.0000 32.0000 1.9506 1.9525 404.3663 404.8477 0.0747 -1.0000 -1.0000 4652608 1595112428.50 151.4515 60.0000 32.0000 1.9505 1.9524 404.5054 404.9865 0.0746 -1.0000 -1.0000 4652780 1595112428.60 151.4600 60.0000 32.0000 1.9506 1.9525 404.4936 404.9744 0.0746 -1.0000 -1.0000 4652858 1595112428.70 151.4600 60.0000 32.0000 1.9510 1.9529 404.3626 404.8436 0.0746 -1.0000 -1.0000 4652921 1595112428.80 151.4600 60.0000 32.0000 1.9512 1.9531 404.3048 404.7853 0.0745 -1.0000 -1.0000 4652983 1595112428.90 151.4600 60.0000 32.0000 1.9509 1.9528 404.3250 404.8054 0.0746 -1.0000 -1.0000 4653061 1595112429.00 151.4600 60.0000 32.0000 1.9516 1.9535 404.4181 404.8995 0.0746 -1.0000 -1.0000 4653124 1595112429.10 151.4600 60.0000 32.0000 1.9512 1.9531 404.5559 405.0369 0.0746 -1.0000 -1.0000 4653311 1595112429.20 151.5076 60.0000 32.0000 1.9504 1.9523 404.5692 405.0491 0.0745 -1.0000 -1.0000 4653374 1595112429.30 151.5076 60.0000 32.0000 1.9510 1.9529 404.4050 404.8859 0.0746 -1.0000 -1.0000 4653436 1595112429.40 151.5076 60.0000 32.0000 1.9512 1.9531 404.3707 404.8516 0.0746 -1.0000 -1.0000 4653499 1595112429.50 151.5076 60.0000 32.0000 1.9518 1.9537 404.3111 404.7917 0.0746 -1.0000 -1.0000 4653577 1595112429.60 151.5076 60.0000 32.0000 1.9518 1.9538 404.2791 404.7596 0.0746 -1.0000 -1.0000 4653811 1595112429.70 151.5879 60.0008 32.0000 1.9509 1.9528 404.3380 404.8177 0.0744 -1.0000 -1.0000 4653874 1595112429.80 151.6004 60.0009 32.0000 1.9511 1.9530 404.4377 404.9183 0.0745 -1.0000 -1.0000 4653936 1595112429.90 151.6004 60.0009 32.0000 1.9507 1.9527 404.4757 404.9564 0.0746 -1.0000 -1.0000 4653999 1595112430.00 151.6004 60.0009 32.0000 1.9507 1.9526 404.5357 405.0166 0.0746 -1.0000 -1.0000 4654077 1595112430.10 151.6004 60.0009 32.0000 1.9502 1.9521 404.3760 404.8574 0.0747 -1.0000 -1.0000 4654296 1595112430.20 151.6004 60.0009 32.0000 1.9509 1.9529 404.3934 404.8736 0.0744 -1.0000 -1.0000 4654358 1595112430.30 151.5680 60.0009 32.0000 1.9506 1.9525 404.2606 404.7406 0.0745 -1.0000 -1.0000 4654436 1595112430.40 151.5342 60.0009 32.0000 1.9511 1.9530 404.3358 404.8154 0.0744 -1.0000 -1.0000 4654499 1595112430.50 151.5342 60.0009 32.0000 1.9508 1.9527 404.3484 404.8288 0.0746 -1.0000 -1.0000 4654561 1595112430.60 151.5342 60.0009 32.0000 1.9506 1.9525 404.4281 404.9085 0.0746 -1.0000 -1.0000 4654811 1595112430.70 151.5342 60.0009 32.0000 1.9506 1.9525 404.4713 404.9529 0.0747 -1.0000 -1.0000 4654874 1595112430.80 151.5342 60.0009 32.0000 1.9506 1.9526 404.4839 404.9650 0.0745 -1.0000 -1.0000 4654936 1595112430.90 151.5052 60.0009 32.0000 1.9510 1.9529 404.4248 404.9058 0.0746 -1.0000 -1.0000 4654999 1595112431.00 151.5052 60.0009 32.0000 1.9513 1.9532 404.3252 404.8067 0.0747 -1.0000 -1.0000 4655061 1595112431.10 151.5052 60.0009 32.0000 1.9510 1.9530 404.2910 404.7715 0.0745 -1.0000 -1.0000 4655498 1595112431.20 151.5052 60.0009 32.0000 1.9509 1.9528 404.3345 404.8149 0.0745 -1.0000 -1.0000 4655576 1595112431.30 151.5052 60.0009 32.0000 1.9506 1.9525 404.4953 404.9757 0.0745 -1.0000 -1.0000 4655639 1595112431.40 151.4884 60.0009 32.0000 1.9503 1.9522 404.4444 404.9243 0.0745 -1.0000 -1.0000 4655701 1595112431.50 151.3903 60.0009 32.0000 1.9508 1.9527 404.3755 404.8553 0.0744 -1.0000 -1.0000 4655779 1595112431.60 151.3903 60.0009 32.0000 1.9512 1.9531 404.2779 404.7583 0.0746 -1.0000 -1.0000 4656264 1595112431.70 151.3903 60.0009 32.0000 1.9514 1.9533 404.2939 404.7750 0.0746 -1.0000 -1.0000 4656326 1595112431.80 151.3903 60.0009 32.0000 1.9508 1.9527 404.3440 404.8251 0.0747 -1.0000 -1.0000 4656404 1595112431.90 151.3903 60.0009 32.0000 1.9505 1.9524 404.4224 404.9028 0.0745 -1.0000 -1.0000 4656467 1595112432.00 151.4682 60.0009 32.0000 1.9502 1.9521 404.5042 404.9848 0.0745 -1.0000 -1.0000 4656545 1595112432.10 151.4682 60.0009 32.0000 1.9504 1.9523 404.5344 405.0158 0.0747 -1.0000 -1.0000 4656607 1595112432.20 151.4682 60.0009 32.0000 1.9508 1.9527 404.4839 404.9652 0.0746 -1.0000 -1.0000 4656670 1595112432.30 151.4682 60.0009 32.0000 1.9512 1.9531 404.2567 404.7375 0.0746 -1.0000 -1.0000 4656733 1595112432.40 151.4682 60.0009 32.0000 1.9508 1.9527 404.2475 404.7277 0.0745 -1.0000 -1.0000 4656795 1595112432.50 151.4523 60.0009 32.0000 1.9510 1.9529 404.3284 404.8099 0.0747 -1.0000 -1.0000 4656857 1595112432.60 151.4402 60.0009 32.0000 1.9521 1.9540 404.3411 404.8215 0.0746 -1.0000 -1.0000 4656936 1595112432.70 151.4402 60.0009 32.0000 1.9498 1.9517 404.4968 404.9783 0.0747 -1.0000 -1.0000 4657029 1595112432.80 151.4402 60.0009 32.0000 1.9508 1.9527 404.4169 404.8982 0.0747 -1.0000 -1.0000 4657092 1595112432.90 151.4402 60.0009 32.0000 1.9514 1.9534 404.3380 404.8200 0.0747 -1.0000 -1.0000 4657170 1595112433.00 151.4402 60.0009 32.0000 1.9512 1.9531 404.4223 404.9038 0.0746 -1.0000 -1.0000 4657232 1595112433.10 151.5189 60.0009 32.0000 1.9510 1.9529 404.4714 404.9522 0.0745 -1.0000 -1.0000 4657295 1595112433.20 151.5189 60.0009 32.0000 1.9502 1.9521 404.5519 405.0321 0.0745 -1.0000 -1.0000 4657545 1595112433.30 151.5189 60.0009 32.0000 1.9501 1.9520 404.5180 404.9987 0.0746 -1.0000 -1.0000 4657607 1595112433.40 151.5189 60.0009 32.0000 1.9506 1.9525 404.3734 404.8551 0.0748 -1.0000 -1.0000 4657670 1595112433.50 151.5189 60.0009 32.0000 1.9511 1.9530 404.3464 404.8273 0.0747 -1.0000 -1.0000 4657732 1595112433.60 151.5189 60.0009 32.0000 1.9509 1.9528 404.3243 404.8057 0.0746 -1.0000 -1.0000 4657795 1595112433.70 151.5189 60.0009 32.0000 1.9513 1.9532 404.2451 404.7258 0.0746 -1.0000 -1.0000 4657857 1595112433.80 151.5095 60.0009 32.0000 1.9501 1.9520 404.4321 404.9127 0.0745 -1.0000 -1.0000 4657935 1595112433.90 151.4906 60.0009 32.0000 1.9499 1.9518 404.4597 404.9406 0.0747 -1.0000 -1.0000 4657998 1595112434.00 151.4906 60.0009 32.0000 1.9502 1.9521 404.3871 404.8686 0.0746 -1.0000 -1.0000 4658076 1595112434.10 151.4906 60.0009 32.0000 1.9508 1.9527 404.3440 404.8243 0.0745 -1.0000 -1.0000 4658139 1595112434.20 151.4906 60.0009 32.0000 1.9510 1.9529 404.3072 404.7881 0.0746 -1.0000 -1.0000 4658310 1595112434.30 151.4906 60.0009 32.0000 1.9507 1.9527 404.3120 404.7929 0.0747 -1.0000 -1.0000 4658388 1595112434.40 151.4816 60.0009 32.0000 1.9502 1.9521 404.2754 404.7551 0.0745 -1.0000 -1.0000 4658451 1595112434.50 151.4377 60.0009 32.0000 1.9508 1.9527 404.3819 404.8634 0.0747 -1.0000 -1.0000 4658513 1595112434.60 151.4377 60.0009 32.0000 1.9506 1.9525 404.4794 404.9610 0.0747 -1.0000 -1.0000 4658576 1595112434.70 151.4377 60.0009 32.0000 1.9506 1.9525 404.4069 404.8878 0.0746 -1.0000 -1.0000 4658841 1595112434.80 151.4377 60.0009 32.0000 1.9515 1.9534 404.2924 404.7734 0.0746 -1.0000 -1.0000 4658904 1595112434.90 151.4377 60.0009 32.0000 1.9514 1.9534 404.3633 404.8442 0.0746 -1.0000 -1.0000 4658982 1595112435.00 151.4524 60.0009 32.0000 1.9503 1.9522 404.4548 404.9357 0.0746 -1.0000 -1.0000 4659044 1595112435.10 151.4524 60.0009 32.0000 1.9510 1.9530 404.6239 405.1051 0.0746 -1.0000 -1.0000 4659107 1595112435.20 151.4524 60.0009 32.0000 1.9504 1.9524 404.5588 405.0404 0.0747 -1.0000 -1.0000 4700169 1595112435.30 151.4524 60.0009 32.0000 1.9509 1.9528 404.4495 404.9305 0.0746 -1.0000 -1.0000 4700231 1595112435.40 151.4524 60.0009 32.0000 1.9506 1.9525 404.3200 404.8006 0.0746 -1.0000 -1.0000 4700294 1595112435.50 151.4798 60.0009 32.0000 1.9514 1.9533 404.4105 404.8928 0.0748 -1.0000 -1.0000 4700372 1595112435.60 151.4798 60.0009 32.0000 1.9510 1.9530 404.4025 404.8841 0.0746 -1.0000 -1.0000 4700435 1595112435.70 151.4798 60.0009 32.0000 1.9520 1.9539 404.2865 404.7658 0.0744 -1.0000 -1.0000 4700497 1595112435.80 151.4798 60.0009 32.0000 1.9509 1.9528 404.3834 404.8638 0.0745 -1.0000 -1.0000 4700575 1595112435.90 151.4798 60.0009 32.0000 1.9511 1.9530 404.3191 404.8000 0.0746 -1.0000 -1.0000 4700638 1595112436.00 151.4798 60.0009 32.0000 1.9512 1.9531 404.4516 404.9329 0.0746 -1.0000 -1.0000 4700700 1595112436.10 151.5014 60.0009 32.0000 1.9504 1.9523 404.5451 405.0267 0.0747 -1.0000 -1.0000 4700778 1595112436.20 151.5014 60.0009 32.0000 1.9513 1.9533 404.5115 404.9923 0.0746 -1.0000 -1.0000 4700841 1595112436.30 151.5014 60.0009 32.0000 1.9500 1.9519 404.4502 404.9318 0.0747 -1.0000 -1.0000 4700903 1595112436.40 151.5014 60.0009 32.0000 1.9520 1.9539 404.3223 404.8032 0.0746 -1.0000 -1.0000 4700981 1595112436.50 151.5014 60.0009 32.0000 1.9514 1.9533 404.2846 404.7647 0.0745 -1.0000 -1.0000 4701075 1595112436.60 151.5435 60.0009 32.0000 1.9513 1.9533 404.4259 404.9062 0.0745 -1.0000 -1.0000 4701138 1595112436.70 151.5435 60.0009 32.0000 1.9508 1.9527 404.4745 404.9553 0.0746 -1.0000 -1.0000 4701200 1595112436.80 151.5435 60.0009 32.0000 1.9501 1.9520 404.4679 404.9487 0.0746 -1.0000 -1.0000 4701263 1595112436.90 151.5435 60.0009 32.0000 1.9504 1.9523 404.4841 404.9652 0.0746 -1.0000 -1.0000 4701341 1595112437.00 151.5435 60.0009 32.0000 1.9507 1.9526 404.4675 404.9493 0.0748 -1.0000 -1.0000 4701403 1595112437.10 151.5435 60.0009 32.0000 1.9511 1.9530 404.4929 404.9744 0.0746 -1.0000 -1.0000 4701466 1595112437.20 151.5435 60.0009 32.0000 1.9512 1.9531 404.3218 404.8027 0.0747 -1.0000 -1.0000 4701544 1595112437.30 151.5435 60.0009 32.0000 1.9508 1.9528 404.3719 404.8531 0.0746 -1.0000 -1.0000 4701606 1595112437.40 151.5435 60.0009 32.0000 1.9505 1.9524 404.4860 404.9670 0.0746 -1.0000 -1.0000 4701669 1595112437.50 151.5435 60.0009 32.0000 1.9501 1.9520 404.5296 405.0113 0.0747 -1.0000 -1.0000 4701731 1595112437.60 151.5435 60.0009 32.0000 1.9505 1.9525 404.5208 405.0016 0.0745 -1.0000 -1.0000 4701794 1595112437.70 151.4802 60.0009 32.0000 1.9510 1.9529 404.4187 404.8991 0.0745 -1.0000 -1.0000 4701856 1595112437.80 151.4802 60.0009 32.0000 1.9515 1.9534 404.4667 404.9478 0.0746 -1.0000 -1.0000 4702372 1595112437.90 151.4802 60.0009 32.0000 1.9514 1.9533 404.3300 404.8103 0.0745 -1.0000 -1.0000 4702434 1595112438.00 151.4802 60.0009 32.0000 1.9506 1.9525 404.4311 404.9113 0.0745 -1.0000 -1.0000 4702512 1595112438.10 151.4802 60.0009 32.0000 1.9513 1.9532 404.4488 404.9301 0.0747 -1.0000 -1.0000 4702575 1595112438.20 151.4605 60.0009 32.0000 1.9509 1.9529 404.4977 404.9796 0.0747 -1.0000 -1.0000 4702637 1595112438.30 151.4521 60.0009 32.0000 1.9505 1.9524 404.3974 404.8785 0.0746 -1.0000 -1.0000 4702794 1595112438.40 151.4521 60.0009 32.0000 1.9511 1.9530 404.2655 404.7458 0.0745 -1.0000 -1.0000 4702856 1595112438.50 151.4521 60.0009 32.0000 1.9505 1.9524 404.3093 404.7898 0.0745 -1.0000 -1.0000 4702918 1595112438.60 151.4521 60.0009 32.0000 1.9517 1.9536 404.3494 404.8299 0.0746 -1.0000 -1.0000 4702997 1595112438.70 151.4521 60.0009 32.0000 1.9511 1.9530 404.4170 404.8982 0.0746 -1.0000 -1.0000 4703059 1595112438.80 151.4624 60.0009 32.0000 1.9507 1.9526 404.4870 404.9676 0.0746 -1.0000 -1.0000 4703121 1595112438.90 151.4686 60.0009 32.0000 1.9513 1.9532 404.4121 404.8926 0.0745 -1.0000 -1.0000 4703184 1595112439.00 151.4686 60.0009 32.0000 1.9514 1.9533 404.4275 404.9098 0.0747 -1.0000 -1.0000 4703262 1595112439.10 151.4686 60.0009 32.0000 1.9513 1.9532 404.2937 404.7732 0.0745 -1.0000 -1.0000 4703324 1595112439.20 151.4686 60.0009 32.0000 1.9515 1.9534 404.3604 404.8412 0.0746 -1.0000 -1.0000 4703403 1595112439.30 151.4686 60.0009 32.0000 1.9502 1.9522 404.3132 404.7937 0.0745 -1.0000 -1.0000 4703590 1595112439.40 151.4195 60.0009 32.0000 1.9509 1.9528 404.4888 404.9687 0.0744 -1.0000 -1.0000 4703653 1595112439.50 151.4195 60.0009 32.0000 1.9506 1.9525 404.5016 404.9820 0.0745 -1.0000 -1.0000 4703715 1595112439.60 151.4195 60.0009 32.0000 1.9507 1.9526 404.3770 404.8573 0.0745 -1.0000 -1.0000 4703793 1595112439.70 151.4195 60.0009 32.0000 1.9516 1.9535 404.3683 404.8489 0.0746 -1.0000 -1.0000 4703856 1595112439.80 151.4195 60.0009 32.0000 1.9517 1.9537 404.3381 404.8193 0.0746 -1.0000 -1.0000 4704043 1595112439.90 151.4712 60.0008 32.0000 1.9512 1.9531 404.3899 404.8697 0.0744 -1.0000 -1.0000 4704090 1595112440.00 151.4761 60.0008 32.0000 1.9512 1.9532 404.4551 404.9364 0.0746 -1.0000 -1.0000 4704168 1595112440.10 151.4761 60.0008 32.0000 1.9505 1.9524 404.4118 404.8935 0.0748 -1.0000 -1.0000 4704231 1595112440.20 151.4761 60.0008 32.0000 1.9506 1.9525 404.5107 404.9920 0.0746 -1.0000 -1.0000 4704293 1595112440.30 151.4761 60.0008 32.0000 1.9505 1.9525 404.4964 404.9779 0.0747 -1.0000 -1.0000 4705074 1595112440.40 151.4761 60.0008 32.0000 1.9501 1.9520 404.4246 404.9061 0.0747 -1.0000 -1.0000 4705137 1595112440.50 151.5316 60.0008 32.0000 1.9507 1.9526 404.3561 404.8367 0.0746 -1.0000 -1.0000 4705199 1595112440.60 151.5316 60.0008 32.0000 1.9503 1.9522 404.3872 404.8675 0.0745 -1.0000 -1.0000 4705262 1595112440.70 151.5316 60.0008 32.0000 1.9498 1.9517 404.4345 404.9160 0.0748 -1.0000 -1.0000 4705324 1595112440.80 151.5316 60.0008 32.0000 1.9502 1.9521 404.5308 405.0128 0.0747 -1.0000 -1.0000 4705387 1595112440.90 151.5316 60.0008 32.0000 1.9502 1.9521 404.4677 404.9506 0.0748 -1.0000 -1.0000 4705465 1595112441.00 151.4565 60.0008 32.0000 1.9509 1.9528 404.2794 404.7600 0.0746 -1.0000 -1.0000 4705527 1595112441.10 151.4565 60.0008 32.0000 1.9505 1.9525 404.2375 404.7187 0.0746 -1.0000 -1.0000 4705605 1595112441.20 151.4565 60.0008 32.0000 1.9505 1.9524 404.3102 404.7911 0.0746 -1.0000 -1.0000 4705684 1595112441.30 151.4565 60.0008 32.0000 1.9510 1.9529 404.3993 404.8803 0.0746 -1.0000 -1.0000 4705746 1595112441.40 151.4565 60.0008 32.0000 1.9500 1.9519 404.4867 404.9682 0.0747 -1.0000 -1.0000 4705840 1595112441.50 151.4565 60.0008 32.0000 1.9501 1.9521 404.4866 404.9682 0.0747 -1.0000 -1.0000 4705918 1595112441.60 151.3982 60.0008 32.0000 1.9498 1.9517 404.4060 404.8866 0.0745 -1.0000 -1.0000 4705980 1595112441.70 151.3982 60.0008 32.0000 1.9505 1.9525 404.2801 404.7600 0.0745 -1.0000 -1.0000 4706043 1595112441.80 151.3982 60.0008 32.0000 1.9508 1.9527 404.2769 404.7570 0.0745 -1.0000 -1.0000 4706121 1595112441.90 151.3982 60.0008 32.0000 1.9503 1.9522 404.3159 404.7957 0.0745 -1.0000 -1.0000 4706183 1595112442.00 151.3982 60.0008 32.0000 1.9502 1.9521 404.3413 404.8229 0.0747 -1.0000 -1.0000 4706261 1595112442.10 151.3982 60.0008 32.0000 1.9500 1.9519 404.5026 404.9837 0.0746 -1.0000 -1.0000 4706324 1595112442.20 151.3982 60.0008 32.0000 1.9500 1.9519 404.4191 404.9008 0.0747 -1.0000 -1.0000 4706387 1595112442.30 151.3982 60.0008 32.0000 1.9505 1.9524 404.4411 404.9219 0.0745 -1.0000 -1.0000 4706465 1595112442.40 151.3982 60.0008 32.0000 1.9508 1.9528 404.3826 404.8639 0.0747 -1.0000 -1.0000 4706527 1595112442.50 151.3982 60.0008 32.0000 1.9512 1.9531 404.2664 404.7477 0.0747 -1.0000 -1.0000 4706590 1595112442.60 151.3982 60.0008 32.0000 1.9506 1.9525 404.2670 404.7481 0.0746 -1.0000 -1.0000 4706652 1595112442.70 151.4243 60.0008 32.0000 1.9506 1.9526 404.2917 404.7718 0.0745 -1.0000 -1.0000 4706714 1595112442.80 151.4314 60.0008 32.0000 1.9505 1.9524 404.4205 404.9010 0.0745 -1.0000 -1.0000 4706793 1595112442.90 151.4314 60.0008 32.0000 1.9501 1.9520 404.4924 404.9730 0.0746 -1.0000 -1.0000 4707027 1595112443.00 151.4314 60.0008 32.0000 1.9502 1.9521 404.4202 404.9013 0.0746 -1.0000 -1.0000 4707089 1595112443.10 151.4314 60.0008 32.0000 1.9504 1.9523 404.3906 404.8719 0.0747 -1.0000 -1.0000 4707152 1595112443.20 151.4323 60.0008 32.0000 1.9514 1.9533 404.2765 404.7574 0.0745 -1.0000 -1.0000 4707230 1595112443.30 151.4458 60.0008 32.0000 1.9503 1.9522 404.3534 404.8346 0.0747 -1.0000 -1.0000 4707293 1595112443.40 151.4458 60.0008 32.0000 1.9499 1.9518 404.4381 404.9201 0.0747 -1.0000 -1.0000 4707574 1595112443.50 151.4458 60.0008 32.0000 1.9498 1.9517 404.4978 404.9792 0.0747 -1.0000 -1.0000 4707636 1595112443.60 151.4458 60.0008 32.0000 1.9497 1.9516 404.4451 404.9266 0.0747 -1.0000 -1.0000 4707699 1595112443.70 151.4458 60.0008 32.0000 1.9512 1.9531 404.3588 404.8400 0.0747 -1.0000 -1.0000 4707761 1595112443.80 151.5069 60.0008 32.0000 1.9514 1.9533 404.3308 404.8127 0.0748 -1.0000 -1.0000 4707839 1595112443.90 151.5069 60.0008 32.0000 1.9509 1.9528 404.3058 404.7873 0.0747 -1.0000 -1.0000 4708589 1595112444.00 151.5069 60.0008 32.0000 1.9501 1.9520 404.4336 404.9148 0.0747 -1.0000 -1.0000 4708667 1595112444.10 151.5069 60.0008 32.0000 1.9501 1.9520 404.5414 405.0224 0.0745 -1.0000 -1.0000 4708730 1595112444.20 151.5069 60.0008 32.0000 1.9505 1.9524 404.5356 405.0171 0.0747 -1.0000 -1.0000 4708792 1595112444.30 151.5331 60.0008 32.0000 1.9506 1.9525 404.4233 404.9052 0.0747 -1.0000 -1.0000 4708870 1595112444.40 151.5762 60.0008 32.0000 1.9506 1.9525 404.3050 404.7855 0.0745 -1.0000 -1.0000 4708933 1595112444.50 151.5762 60.0008 32.0000 1.9513 1.9532 404.3252 404.8060 0.0746 -1.0000 -1.0000 4709011 1595112444.60 151.5762 60.0008 32.0000 1.9511 1.9530 404.4001 404.8807 0.0745 -1.0000 -1.0000 4709089 1595112444.70 151.5762 60.0008 32.0000 1.9505 1.9524 404.4230 404.9040 0.0747 -1.0000 -1.0000 4709151 1595112444.80 151.5762 60.0008 32.0000 1.9503 1.9523 404.4989 404.9803 0.0746 -1.0000 -1.0000 4709214 1595112444.90 151.5392 60.0003 32.0000 1.9502 1.9521 404.5233 405.0051 0.0747 -1.0000 -1.0000 4709276 1595112445.00 151.5392 60.0003 32.0000 1.9505 1.9524 404.4233 404.9039 0.0745 -1.0000 -1.0000 4709339 1595112445.10 151.5392 60.0003 32.0000 1.9505 1.9524 404.3926 404.8717 0.0743 -1.0000 -1.0000 4709401 1595112445.20 151.5392 60.0003 32.0000 1.9504 1.9523 404.4236 404.9045 0.0747 -1.0000 -1.0000 4709479 1595112445.30 151.5392 60.0003 32.0000 1.9508 1.9527 404.4541 404.9350 0.0746 -1.0000 -1.0000 4709542 1595112445.40 151.4470 60.0003 32.0000 1.9502 1.9521 404.5046 404.9853 0.0744 -1.0000 -1.0000 4709604 1595112445.50 151.4334 60.0003 32.0000 1.9499 1.9518 404.5062 404.9859 0.0744 -1.0000 -1.0000 4709683 1595112445.60 151.4334 60.0003 32.0000 1.9509 1.9528 404.3779 404.8580 0.0745 -1.0000 -1.0000 4709745 1595112445.70 151.4334 60.0003 32.0000 1.9507 1.9526 404.3355 404.8153 0.0745 -1.0000 -1.0000 4709807 1595112445.80 151.4334 60.0003 32.0000 1.9511 1.9530 404.3275 404.8087 0.0746 -1.0000 -1.0000 4709886 1595112445.90 151.4334 60.0003 32.0000 1.9516 1.9535 404.4025 404.8829 0.0745 -1.0000 -1.0000 4709948 1595112446.00 151.4340 60.0003 32.0000 1.9512 1.9531 404.4780 404.9592 0.0747 -1.0000 -1.0000 4710042 1595112446.10 151.4474 60.0003 32.0000 1.9509 1.9528 404.4851 404.9664 0.0746 -1.0000 -1.0000 4710104 1595112446.20 151.4474 60.0003 32.0000 1.9508 1.9527 404.4945 404.9762 0.0747 -1.0000 -1.0000 4710167 1595112446.30 151.4474 60.0003 32.0000 1.9511 1.9530 404.3027 404.7829 0.0746 -1.0000 -1.0000 4710245 1595112446.40 151.4474 60.0003 32.0000 1.9512 1.9531 404.3564 404.8373 0.0746 -1.0000 -1.0000 4710307 1595112446.50 151.4474 60.0003 32.0000 1.9509 1.9528 404.4659 404.9464 0.0745 -1.0000 -1.0000 4710542 1595112446.60 151.4776 60.0003 32.0000 1.9510 1.9530 404.5381 405.0185 0.0745 -1.0000 -1.0000 4710620 1595112446.70 151.5078 60.0003 32.0000 1.9507 1.9526 404.5361 405.0167 0.0745 -1.0000 -1.0000 4710682 1595112446.80 151.5078 60.0003 32.0000 1.9516 1.9536 404.5523 405.0321 0.0744 -1.0000 -1.0000 4710745 1595112446.90 151.5078 60.0003 32.0000 1.9520 1.9539 404.4733 404.9545 0.0746 -1.0000 -1.0000 4710807 1595112447.00 151.5078 60.0003 32.0000 1.9519 1.9538 404.3406 404.8215 0.0746 -1.0000 -1.0000 4711057 1595112447.10 151.5078 60.0003 32.0000 1.9514 1.9533 404.3185 404.7994 0.0746 -1.0000 -1.0000 4711104 1595112447.20 151.5871 60.0003 32.0000 1.9501 1.9520 404.3298 404.8105 0.0745 -1.0000 -1.0000 4711182 1595112447.30 151.5871 60.0003 32.0000 1.9508 1.9527 404.4666 404.9471 0.0746 -1.0000 -1.0000 4711245 1595112447.40 151.5871 60.0003 32.0000 1.9508 1.9527 404.4375 404.9185 0.0746 -1.0000 -1.0000 4711307 1595112447.50 151.5871 60.0003 32.0000 1.9519 1.9538 404.3831 404.8648 0.0747 -1.0000 -1.0000 4711542 1595112447.60 151.5871 60.0003 32.0000 1.9513 1.9532 404.2837 404.7639 0.0745 -1.0000 -1.0000 4711604 1595112447.70 151.5731 60.0003 32.0000 1.9509 1.9528 404.2990 404.7787 0.0744 -1.0000 -1.0000 4711667 1595112447.80 151.5731 60.0003 32.0000 1.9510 1.9529 404.3270 404.8073 0.0745 -1.0000 -1.0000 4711745 1595112447.90 151.5731 60.0003 32.0000 1.9508 1.9527 404.4168 404.8968 0.0745 -1.0000 -1.0000 4711807 1595112448.00 151.5731 60.0003 32.0000 1.9507 1.9526 404.4997 404.9809 0.0747 -1.0000 -1.0000 4712057 1595112448.10 151.5731 60.0003 32.0000 1.9511 1.9530 404.5592 405.0402 0.0746 -1.0000 -1.0000 4712119 1595112448.20 151.5731 60.0003 32.0000 1.9504 1.9523 404.3764 404.8575 0.0747 -1.0000 -1.0000 4712182 1595112448.30 151.4705 60.0003 32.0000 1.9511 1.9530 404.3003 404.7811 0.0746 -1.0000 -1.0000 4712260 1595112448.40 151.4705 60.0003 32.0000 1.9517 1.9536 404.2791 404.7592 0.0745 -1.0000 -1.0000 4712322 1595112448.50 151.4705 60.0003 32.0000 1.9510 1.9529 404.4027 404.8837 0.0746 -1.0000 -1.0000 4712557 1595112448.60 151.4705 60.0003 32.0000 1.9503 1.9522 404.5058 404.9873 0.0747 -1.0000 -1.0000 4712619 1595112448.70 151.4705 60.0003 32.0000 1.9505 1.9524 404.5142 404.9946 0.0745 -1.0000 -1.0000 4712682 1595112448.80 151.4846 60.0003 32.0000 1.9504 1.9523 404.4665 404.9475 0.0746 -1.0000 -1.0000 4712744 1595112448.90 151.4848 60.0003 32.0000 1.9509 1.9528 404.3590 404.8394 0.0746 -1.0000 -1.0000 4712822 1595112449.00 151.4848 60.0003 32.0000 1.9511 1.9530 404.3358 404.8171 0.0747 -1.0000 -1.0000 4712885 1595112449.10 151.4848 60.0003 32.0000 1.9521 1.9540 404.3015 404.7824 0.0746 -1.0000 -1.0000 4713322 1595112449.20 151.4848 60.0003 32.0000 1.9505 1.9524 404.4125 404.8925 0.0744 -1.0000 -1.0000 4713400 1595112449.30 151.4605 60.0003 32.0000 1.9502 1.9522 404.4613 404.9427 0.0747 -1.0000 -1.0000 4713463 1595112449.40 151.4148 60.0003 32.0000 1.9508 1.9527 404.5483 405.0295 0.0746 -1.0000 -1.0000 4713525 1595112449.50 151.4148 60.0003 32.0000 1.9509 1.9528 404.5010 404.9818 0.0746 -1.0000 -1.0000 4713588 1595112449.60 151.4148 60.0003 32.0000 1.9506 1.9525 404.5086 404.9893 0.0745 -1.0000 -1.0000 4714385 1595112449.70 151.4148 60.0003 32.0000 1.9511 1.9530 404.3129 404.7931 0.0745 -1.0000 -1.0000 4714447 1595112449.80 151.4148 60.0003 32.0000 1.9509 1.9528 404.4021 404.8829 0.0746 -1.0000 -1.0000 4714541 1595112449.90 151.4276 59.9999 32.0000 1.9510 1.9529 404.5282 405.0087 0.0745 -1.0000 -1.0000 4714603 1595112450.00 151.4276 59.9999 32.0000 1.9509 1.9528 404.5586 405.0394 0.0747 -1.0000 -1.0000 4714681 1595112450.10 151.4276 59.9999 32.0000 1.9509 1.9528 404.5224 405.0034 0.0745 -1.0000 -1.0000 4714744 1595112450.20 151.4276 59.9999 32.0000 1.9512 1.9531 404.4724 404.9541 0.0747 -1.0000 -1.0000 4714806 1595112450.30 151.4276 59.9999 32.0000 1.9502 1.9521 404.3911 404.8725 0.0746 -1.0000 -1.0000 4714885 1595112450.40 151.4276 59.9999 32.0000 1.9520 1.9539 404.3661 404.8470 0.0746 -1.0000 -1.0000 4714947 1595112450.50 151.4465 59.9999 32.0000 1.9514 1.9534 404.3213 404.8020 0.0746 -1.0000 -1.0000 4715009 1595112450.60 151.4478 59.9999 32.0000 1.9512 1.9532 404.4593 404.9402 0.0745 -1.0000 -1.0000 4715087 1595112450.70 151.4478 59.9999 32.0000 1.9503 1.9522 404.4742 404.9544 0.0745 -1.0000 -1.0000 4715150 1595112450.80 151.4478 59.9999 32.0000 1.9508 1.9527 404.3791 404.8598 0.0746 -1.0000 -1.0000 4715212 1595112450.90 151.4478 59.9999 32.0000 1.9512 1.9531 404.3383 404.8198 0.0747 -1.0000 -1.0000 4715275 1595112451.00 151.4507 59.9999 32.0000 1.9517 1.9536 404.3033 404.7850 0.0748 -1.0000 -1.0000 4715338 1595112451.10 151.5708 59.9999 32.0000 1.9518 1.9537 404.3687 404.8494 0.0745 -1.0000 -1.0000 4715806 1595112451.20 151.5708 59.9999 32.0000 1.9505 1.9525 404.4022 404.8833 0.0746 -1.0000 -1.0000 4715884 1595112451.30 151.5708 59.9999 32.0000 1.9512 1.9532 404.5208 405.0019 0.0747 -1.0000 -1.0000 4715947 1595112451.40 151.5708 59.9999 32.0000 1.9506 1.9525 404.5116 404.9928 0.0746 -1.0000 -1.0000 4716009 1595112451.50 151.5708 59.9999 32.0000 1.9511 1.9530 404.5309 405.0118 0.0746 -1.0000 -1.0000 4716072 1595112451.60 151.5708 59.9999 32.0000 1.9506 1.9525 404.3688 404.8496 0.0745 -1.0000 -1.0000 4716150 1595112451.70 151.5708 59.9999 32.0000 1.9508 1.9527 404.3296 404.8103 0.0746 -1.0000 -1.0000 4716228 1595112451.80 151.5708 59.9999 32.0000 1.9514 1.9533 404.3651 404.8450 0.0745 -1.0000 -1.0000 4716306 1595112451.90 151.5708 59.9999 32.0000 1.9508 1.9527 404.4561 404.9372 0.0746 -1.0000 -1.0000 4716369 1595112452.00 151.5708 59.9999 32.0000 1.9509 1.9528 404.5469 405.0275 0.0745 -1.0000 -1.0000 4716447 1595112452.10 151.5299 59.9999 32.0000 1.9503 1.9522 404.5351 405.0156 0.0746 -1.0000 -1.0000 4716509 1595112452.20 151.4949 59.9999 32.0000 1.9508 1.9527 404.4348 404.9157 0.0746 -1.0000 -1.0000 4716572 1595112452.30 151.4949 59.9999 32.0000 1.9511 1.9530 404.4064 404.8878 0.0747 -1.0000 -1.0000 4716650 1595112452.40 151.4949 59.9999 32.0000 1.9518 1.9537 404.3093 404.7907 0.0746 -1.0000 -1.0000 4716712 1595112452.50 151.4949 59.9999 32.0000 1.9523 1.9542 404.3177 404.7978 0.0745 -1.0000 -1.0000 4716775 1595112452.60 151.4949 59.9999 32.0000 1.9506 1.9525 404.4269 404.9074 0.0746 -1.0000 -1.0000 4716837 1595112452.70 151.4830 59.9999 32.0000 1.9503 1.9522 404.4952 404.9768 0.0746 -1.0000 -1.0000 4716899 1595112452.80 151.4830 59.9999 32.0000 1.9500 1.9519 404.4927 404.9731 0.0746 -1.0000 -1.0000 4716962 1595112452.90 151.4830 59.9999 32.0000 1.9505 1.9524 404.5800 405.0625 0.0748 -1.0000 -1.0000 4717040 1595112453.00 151.4830 59.9999 32.0000 1.9508 1.9527 404.4259 404.9072 0.0746 -1.0000 -1.0000 4717103 1595112453.10 151.4830 59.9999 32.0000 1.9517 1.9536 404.3173 404.7974 0.0745 -1.0000 -1.0000 4717165 1595112453.20 151.4830 59.9999 32.0000 1.9515 1.9534 404.3270 404.8068 0.0744 -1.0000 -1.0000 4717243 1595112453.30 151.4770 59.9999 32.0000 1.9513 1.9532 404.3803 404.8606 0.0745 -1.0000 -1.0000 4717306 1595112453.40 151.4770 59.9999 32.0000 1.9513 1.9532 404.5302 405.0107 0.0745 -1.0000 -1.0000 4717368 1595112453.50 151.4770 59.9999 32.0000 1.9510 1.9529 404.5745 405.0556 0.0746 -1.0000 -1.0000 4717446 1595112453.60 151.4770 59.9999 32.0000 1.9503 1.9522 404.5899 405.0714 0.0746 -1.0000 -1.0000 4717509 1595112453.70 151.4770 59.9999 32.0000 1.9512 1.9531 404.4772 404.9581 0.0746 -1.0000 -1.0000 4717790 1595112453.80 151.4776 59.9999 32.0000 1.9512 1.9531 404.3469 404.8269 0.0744 -1.0000 -1.0000 4717853 1595112453.90 151.5229 59.9999 32.0000 1.9517 1.9537 404.3176 404.7978 0.0745 -1.0000 -1.0000 4717930 1595112454.00 151.5229 59.9999 32.0000 1.9508 1.9527 404.3539 404.8341 0.0745 -1.0000 -1.0000 4717993 1595112454.10 151.5229 59.9999 32.0000 1.9514 1.9533 404.4214 404.9029 0.0747 -1.0000 -1.0000 4718056 1595112454.20 151.5229 59.9999 32.0000 1.9507 1.9526 404.5298 405.0109 0.0746 -1.0000 -1.0000 4718290 1595112454.30 151.5229 59.9999 32.0000 1.9502 1.9521 404.5486 405.0298 0.0746 -1.0000 -1.0000 4718352 1595112454.40 151.5546 59.9999 32.0000 1.9515 1.9534 404.4466 404.9277 0.0747 -1.0000 -1.0000 4718415 1595112454.50 151.5546 59.9999 32.0000 1.9504 1.9523 404.2677 404.7478 0.0745 -1.0000 -1.0000 4718477 1595112454.60 151.5546 59.9999 32.0000 1.9515 1.9534 404.3030 404.7828 0.0745 -1.0000 -1.0000 4718555 1595112454.70 151.5546 59.9999 32.0000 1.9519 1.9538 404.4214 404.9029 0.0748 -1.0000 -1.0000 4718618 1595112454.80 151.5546 59.9999 32.0000 1.9508 1.9527 404.3625 404.8419 0.0744 -1.0000 -1.0000 4718805 1595112454.90 151.5498 59.9994 32.0000 1.9495 1.9514 404.4559 404.9363 0.0746 -1.0000 -1.0000 4718868 1595112455.00 151.5477 59.9992 32.0000 1.9506 1.9525 404.4078 404.8888 0.0746 -1.0000 -1.0000 4718930 1595112455.10 151.5477 59.9992 32.0000 1.9510 1.9529 404.3837 404.8641 0.0745 -1.0000 -1.0000 4718993 1595112455.20 151.5477 59.9992 32.0000 1.9505 1.9524 404.3627 404.8430 0.0745 -1.0000 -1.0000 4719071 1595112455.30 151.5477 59.9992 32.0000 1.9507 1.9526 404.3637 404.8442 0.0746 -1.0000 -1.0000 4719383 1595112455.40 151.5477 59.9992 32.0000 1.9502 1.9521 404.3874 404.8680 0.0745 -1.0000 -1.0000 4719430 1595112455.50 151.5218 59.9992 32.0000 1.9502 1.9521 404.5069 404.9869 0.0744 -1.0000 -1.0000 4719508 1595112455.60 151.5218 59.9992 32.0000 1.9509 1.9528 404.4473 404.9286 0.0748 -1.0000 -1.0000 4719571 1595112455.70 151.5218 59.9992 32.0000 1.9515 1.9534 404.3345 404.8145 0.0744 -1.0000 -1.0000 4719633 1595112455.80 151.5218 59.9992 32.0000 1.9512 1.9531 404.3004 404.7810 0.0746 -1.0000 -1.0000 4719821 1595112455.90 151.5218 59.9992 32.0000 1.9513 1.9532 404.3035 404.7840 0.0746 -1.0000 -1.0000 4719883 1595112456.00 151.4581 59.9992 32.0000 1.9507 1.9526 404.3643 404.8454 0.0746 -1.0000 -1.0000 4719961 1595112456.10 151.4581 59.9992 32.0000 1.9510 1.9529 404.3715 404.8522 0.0746 -1.0000 -1.0000 4720024 1595112456.20 151.4581 59.9992 32.0000 1.9511 1.9530 404.5052 404.9866 0.0746 -1.0000 -1.0000 4720086 1595112456.30 151.4581 59.9992 32.0000 1.9506 1.9525 404.5260 405.0074 0.0746 -1.0000 -1.0000 4720289 1595112456.40 151.4581 59.9992 32.0000 1.9508 1.9527 404.3904 404.8708 0.0745 -1.0000 -1.0000 4720352 1595112456.50 151.4581 59.9992 32.0000 1.9513 1.9533 404.2935 404.7738 0.0745 -1.0000 -1.0000 4720414 1595112456.60 151.4147 59.9992 32.0000 1.9508 1.9527 404.3109 404.7922 0.0747 -1.0000 -1.0000 4720477 1595112456.70 151.4147 59.9992 32.0000 1.9506 1.9525 404.4235 404.9043 0.0746 -1.0000 -1.0000 4720540 1595112456.80 151.4147 59.9992 32.0000 1.9504 1.9523 404.4769 404.9578 0.0745 -1.0000 -1.0000 4720820 1595112456.90 151.4147 59.9992 32.0000 1.9504 1.9523 404.4623 404.9423 0.0745 -1.0000 -1.0000 4720899 1595112457.00 151.4147 59.9992 32.0000 1.9512 1.9531 404.5070 404.9884 0.0747 -1.0000 -1.0000 4720961 1595112457.10 151.4675 59.9992 32.0000 1.9508 1.9527 404.4526 404.9342 0.0747 -1.0000 -1.0000 4721024 1595112457.20 151.4675 59.9992 32.0000 1.9509 1.9528 404.3462 404.8270 0.0746 -1.0000 -1.0000 4721086 1595112457.30 151.4675 59.9992 32.0000 1.9515 1.9534 404.3145 404.7955 0.0746 -1.0000 -1.0000 4721336 1595112457.40 151.4675 59.9992 32.0000 1.9512 1.9531 404.3605 404.8417 0.0747 -1.0000 -1.0000 4721398 1595112457.50 151.4675 59.9992 32.0000 1.9504 1.9523 404.4030 404.8839 0.0746 -1.0000 -1.0000 4721461 1595112457.60 151.5116 59.9992 32.0000 1.9505 1.9524 404.4147 404.8955 0.0746 -1.0000 -1.0000 4721523 1595112457.70 151.5308 59.9992 32.0000 1.9514 1.9533 404.3826 404.8633 0.0746 -1.0000 -1.0000 4721586 1595112457.80 151.5308 59.9992 32.0000 1.9513 1.9533 404.3519 404.8329 0.0746 -1.0000 -1.0000 4721820 1595112457.90 151.5308 59.9992 32.0000 1.9512 1.9531 404.2258 404.7062 0.0745 -1.0000 -1.0000 4721883 1595112458.00 151.5308 59.9992 32.0000 1.9510 1.9529 404.3279 404.8082 0.0745 -1.0000 -1.0000 4721961 1595112458.10 151.5308 59.9992 32.0000 1.9509 1.9528 404.4958 404.9769 0.0747 -1.0000 -1.0000 4722024 1595112458.20 151.5102 59.9992 32.0000 1.9505 1.9524 404.4244 404.9043 0.0745 -1.0000 -1.0000 4722086 1595112458.30 151.5102 59.9992 32.0000 1.9509 1.9528 404.4676 404.9483 0.0746 -1.0000 -1.0000 4722164 1595112458.40 151.5102 59.9992 32.0000 1.9506 1.9525 404.4120 404.8934 0.0747 -1.0000 -1.0000 4722633 1595112458.50 151.5102 59.9992 32.0000 1.9508 1.9527 404.3149 404.7955 0.0746 -1.0000 -1.0000 4722695 1595112458.60 151.5102 59.9992 32.0000 1.9513 1.9532 404.2831 404.7636 0.0746 -1.0000 -1.0000 4722758 1595112458.70 151.5465 59.9992 32.0000 1.9509 1.9528 404.2968 404.7778 0.0747 -1.0000 -1.0000 4722820 1595112458.80 151.5476 59.9992 32.0000 1.9505 1.9524 404.3533 404.8337 0.0746 -1.0000 -1.0000 4722883 1595112458.90 151.5476 59.9992 32.0000 1.9503 1.9522 404.4568 404.9378 0.0745 -1.0000 -1.0000 4723086 1595112459.00 151.5476 59.9992 32.0000 1.9505 1.9524 404.5256 405.0067 0.0747 -1.0000 -1.0000 4723148 1595112459.10 151.5476 59.9992 32.0000 1.9508 1.9527 404.3390 404.8193 0.0745 -1.0000 -1.0000 4723210 1595112459.20 151.5132 59.9992 32.0000 1.9508 1.9527 404.2947 404.7760 0.0747 -1.0000 -1.0000 4723304 1595112459.30 151.4616 59.9992 32.0000 1.9508 1.9527 404.2977 404.7785 0.0746 -1.0000 -1.0000 4723367 1595112459.40 151.4616 59.9992 32.0000 1.9506 1.9525 404.2943 404.7756 0.0747 -1.0000 -1.0000 4723554 1595112459.50 151.4616 59.9992 32.0000 1.9501 1.9520 404.3175 404.7986 0.0745 -1.0000 -1.0000 4723617 1595112459.60 151.4616 59.9992 32.0000 1.9506 1.9525 404.3668 404.8474 0.0746 -1.0000 -1.0000 4723679 1595112459.70 151.4616 59.9992 32.0000 1.9504 1.9523 404.4751 404.9557 0.0745 -1.0000 -1.0000 4723742 1595112459.80 151.4533 59.9997 32.0000 1.9506 1.9525 404.4367 404.9172 0.0745 -1.0000 -1.0000 4723820 1595112459.90 151.4533 59.9997 32.0000 1.9512 1.9531 404.2970 404.7774 0.0745 -1.0000 -1.0000 4724054 1595112460.00 151.4533 59.9997 32.0000 1.9511 1.9531 404.3713 404.8510 0.0744 -1.0000 -1.0000 4724116 1595112460.10 151.4533 59.9997 32.0000 1.9513 1.9532 404.3487 404.8293 0.0745 -1.0000 -1.0000 4724179 1595112460.20 151.4533 59.9997 32.0000 1.9503 1.9522 404.4898 404.9708 0.0746 -1.0000 -1.0000 4724257 1595112460.30 151.4533 59.9997 32.0000 1.9506 1.9525 404.4917 404.9719 0.0745 -1.0000 -1.0000 4724320 1595112460.40 151.4632 59.9997 32.0000 1.9501 1.9520 404.4839 404.9654 0.0747 -1.0000 -1.0000 4724382 1595112460.50 151.4694 59.9997 32.0000 1.9512 1.9531 404.4679 404.9490 0.0746 -1.0000 -1.0000 4724445 1595112460.60 151.4694 59.9997 32.0000 1.9517 1.9536 404.3443 404.8246 0.0745 -1.0000 -1.0000 4724523 1595112460.70 151.4694 59.9997 32.0000 1.9515 1.9534 404.3245 404.8055 0.0746 -1.0000 -1.0000 4724585 1595112460.80 151.4694 59.9997 32.0000 1.9508 1.9527 404.3268 404.8072 0.0745 -1.0000 -1.0000 4724648 1595112460.90 151.4694 59.9997 32.0000 1.9508 1.9527 404.4066 404.8863 0.0744 -1.0000 -1.0000 4725382 1595112461.00 151.4928 59.9997 32.0000 1.9507 1.9526 404.3461 404.8265 0.0745 -1.0000 -1.0000 4725445 1595112461.10 151.4935 59.9997 32.0000 1.9506 1.9525 404.3695 404.8491 0.0745 -1.0000 -1.0000 4725507 1595112461.20 151.4935 59.9997 32.0000 1.9511 1.9530 404.3426 404.8229 0.0745 -1.0000 -1.0000 4725570 1595112461.30 151.4935 59.9997 32.0000 1.9514 1.9533 404.2895 404.7704 0.0746 -1.0000 -1.0000 4725632 1595112461.40 151.4935 59.9997 32.0000 1.9514 1.9533 404.3836 404.8645 0.0746 -1.0000 -1.0000 4725695 1595112461.50 151.5355 59.9997 32.0000 1.9502 1.9521 404.4235 404.9047 0.0747 -1.0000 -1.0000 4725773 1595112461.60 151.5596 59.9997 32.0000 1.9506 1.9525 404.4469 404.9271 0.0745 -1.0000 -1.0000 4725835 1595112461.70 151.5596 59.9997 32.0000 1.9508 1.9527 404.4716 404.9520 0.0746 -1.0000 -1.0000 4725898 1595112461.80 151.5596 59.9997 32.0000 1.9515 1.9535 404.4555 404.9374 0.0748 -1.0000 -1.0000 4725976 1595112461.90 151.5596 59.9997 32.0000 1.9517 1.9536 404.3262 404.8063 0.0745 -1.0000 -1.0000 4726038 1595112462.00 151.5596 59.9997 32.0000 1.9508 1.9527 404.3387 404.8194 0.0746 -1.0000 -1.0000 4726132 1595112462.10 151.5352 59.9997 32.0000 1.9506 1.9525 404.3875 404.8678 0.0745 -1.0000 -1.0000 4726194 1595112462.20 151.5352 59.9997 32.0000 1.9506 1.9525 404.4388 404.9197 0.0746 -1.0000 -1.0000 4726257 1595112462.30 151.5352 59.9997 32.0000 1.9502 1.9521 404.4024 404.8836 0.0746 -1.0000 -1.0000 4726335 1595112462.40 151.5352 59.9997 32.0000 1.9509 1.9528 404.3229 404.8036 0.0746 -1.0000 -1.0000 4726398 1595112462.50 151.5352 59.9997 32.0000 1.9508 1.9528 404.3025 404.7833 0.0746 -1.0000 -1.0000 4726569 1595112462.60 151.5475 59.9997 32.0000 1.9509 1.9528 404.3079 404.7892 0.0747 -1.0000 -1.0000 4726647 1595112462.70 151.5485 59.9997 32.0000 1.9508 1.9527 404.3246 404.8060 0.0747 -1.0000 -1.0000 4726710 1595112462.80 151.5485 59.9997 32.0000 1.9507 1.9526 404.4536 404.9344 0.0746 -1.0000 -1.0000 4726772 1595112462.90 151.5485 59.9997 32.0000 1.9503 1.9522 404.5279 405.0087 0.0746 -1.0000 -1.0000 4726835 1595112463.00 151.5485 59.9997 32.0000 1.9502 1.9521 404.4855 404.9660 0.0745 -1.0000 -1.0000 4727069 1595112463.10 151.4936 59.9997 32.0000 1.9510 1.9529 404.4854 404.9665 0.0746 -1.0000 -1.0000 4727131 1595112463.20 151.4680 59.9997 32.0000 1.9510 1.9529 404.3782 404.8593 0.0746 -1.0000 -1.0000 4727194 1595112463.30 151.4680 59.9997 32.0000 1.9505 1.9524 404.3343 404.8150 0.0745 -1.0000 -1.0000 4727256 1595112463.40 151.4680 59.9997 32.0000 1.9506 1.9525 404.3226 404.8026 0.0745 -1.0000 -1.0000 4727335 1595112463.50 151.4680 59.9997 32.0000 1.9509 1.9528 404.3044 404.7858 0.0747 -1.0000 -1.0000 4727569 1595112463.60 151.4680 59.9997 32.0000 1.9501 1.9520 404.5104 404.9919 0.0747 -1.0000 -1.0000 4727631 1595112463.70 151.4401 59.9997 32.0000 1.9510 1.9529 404.4402 404.9221 0.0748 -1.0000 -1.0000 4727694 1595112463.80 151.4401 59.9997 32.0000 1.9511 1.9531 404.3672 404.8488 0.0747 -1.0000 -1.0000 4727756 1595112463.90 151.4401 59.9997 32.0000 1.9514 1.9533 404.3653 404.8462 0.0746 -1.0000 -1.0000 4727819 1595112464.00 151.4401 59.9997 32.0000 1.9509 1.9528 404.3344 404.8147 0.0745 -1.0000 -1.0000 4728053 1595112464.10 151.4401 59.9997 32.0000 1.9516 1.9535 404.3383 404.8190 0.0746 -1.0000 -1.0000 4728116 1595112464.20 151.4596 59.9997 32.0000 1.9510 1.9529 404.4097 404.8896 0.0744 -1.0000 -1.0000 4728178 1595112464.30 151.4811 59.9997 32.0000 1.9508 1.9527 404.4813 404.9621 0.0746 -1.0000 -1.0000 4728256 1595112464.40 151.4811 59.9997 32.0000 1.9507 1.9527 404.3840 404.8653 0.0746 -1.0000 -1.0000 4728319 1595112464.50 151.4811 59.9997 32.0000 1.9515 1.9534 404.2598 404.7402 0.0746 -1.0000 -1.0000 4729318 1595112464.60 151.4811 59.9997 32.0000 1.9515 1.9534 404.2825 404.7627 0.0745 -1.0000 -1.0000 4729397 1595112464.70 151.4811 59.9997 32.0000 1.9513 1.9532 404.3715 404.8522 0.0746 -1.0000 -1.0000 4729459 1595112464.80 151.5634 60.0001 32.0000 1.9506 1.9525 404.5073 404.9881 0.0746 -1.0000 -1.0000 4729521 1595112464.90 151.5634 60.0001 32.0000 1.9512 1.9531 404.4784 404.9593 0.0746 -1.0000 -1.0000 4729600 1595112465.00 151.5634 60.0001 32.0000 1.9510 1.9529 404.5428 405.0236 0.0745 -1.0000 -1.0000 4729662 1595112465.10 151.5634 60.0001 32.0000 1.9506 1.9525 404.5089 404.9893 0.0746 -1.0000 -1.0000 4729725 1595112465.20 151.5634 60.0001 32.0000 1.9514 1.9533 404.3242 404.8052 0.0746 -1.0000 -1.0000 4729787 1595112465.30 151.5631 60.0001 32.0000 1.9518 1.9537 404.2720 404.7527 0.0746 -1.0000 -1.0000 4729865 1595112465.40 151.5631 60.0001 32.0000 1.9518 1.9537 404.3690 404.8493 0.0745 -1.0000 -1.0000 4729928 1595112465.50 151.5631 60.0001 32.0000 1.9516 1.9535 404.4567 404.9366 0.0744 -1.0000 -1.0000 4730006 1595112465.60 151.5631 60.0001 32.0000 1.9508 1.9527 404.4794 404.9603 0.0747 -1.0000 -1.0000 4730099 1595112465.70 151.5631 60.0001 32.0000 1.9509 1.9528 404.4356 404.9161 0.0745 -1.0000 -1.0000 4730162 1595112465.80 151.5631 60.0001 32.0000 1.9519 1.9538 404.3821 404.8626 0.0745 -1.0000 -1.0000 4730240 1595112465.90 151.5349 60.0001 32.0000 1.9507 1.9526 404.2941 404.7737 0.0744 -1.0000 -1.0000 4730303 1595112466.00 151.5349 60.0001 32.0000 1.9510 1.9529 404.3326 404.8116 0.0744 -1.0000 -1.0000 4730381 1595112466.10 151.5349 60.0001 32.0000 1.9504 1.9524 404.4356 404.9158 0.0745 -1.0000 -1.0000 4730443 1595112466.20 151.5349 60.0001 32.0000 1.9513 1.9532 404.5472 405.0291 0.0749 -1.0000 -1.0000 4730506 1595112466.30 151.5349 60.0001 32.0000 1.9511 1.9530 404.4417 404.9232 0.0747 -1.0000 -1.0000 4730568 1595112466.40 151.5222 60.0001 32.0000 1.9513 1.9532 404.3541 404.8351 0.0746 -1.0000 -1.0000 4730646 1595112466.50 151.5222 60.0001 32.0000 1.9515 1.9534 404.3435 404.8238 0.0745 -1.0000 -1.0000 4730709 1595112466.60 151.5222 60.0001 32.0000 1.9512 1.9531 404.3123 404.7916 0.0744 -1.0000 -1.0000 4730818 1595112466.70 151.5222 60.0001 32.0000 1.9509 1.9528 404.5024 404.9831 0.0746 -1.0000 -1.0000 4730881 1595112466.80 151.5222 60.0001 32.0000 1.9506 1.9525 404.4852 404.9663 0.0746 -1.0000 -1.0000 4730943 1595112466.90 151.4958 60.0001 32.0000 1.9504 1.9523 404.4864 404.9665 0.0744 -1.0000 -1.0000 4731006 1595112467.00 151.4468 60.0001 32.0000 1.9516 1.9535 404.4737 404.9535 0.0744 -1.0000 -1.0000 4731084 1595112467.10 151.4468 60.0001 32.0000 1.9513 1.9532 404.3265 404.8062 0.0745 -1.0000 -1.0000 4731302 1595112467.20 151.4468 60.0001 32.0000 1.9517 1.9536 404.3072 404.7872 0.0745 -1.0000 -1.0000 4731380 1595112467.30 151.4468 60.0001 32.0000 1.9518 1.9537 404.3209 404.8017 0.0746 -1.0000 -1.0000 4731443 1595112467.40 151.4468 60.0001 32.0000 1.9518 1.9537 404.3335 404.8144 0.0747 -1.0000 -1.0000 4731505 1595112467.50 151.4708 60.0001 32.0000 1.9513 1.9532 404.4218 404.9023 0.0745 -1.0000 -1.0000 4731568 1595112467.60 151.4708 60.0001 32.0000 1.9508 1.9527 404.4985 404.9792 0.0746 -1.0000 -1.0000 4732037 1595112467.70 151.4708 60.0001 32.0000 1.9505 1.9524 404.5137 404.9947 0.0746 -1.0000 -1.0000 4732099 1595112467.80 151.4708 60.0001 32.0000 1.9510 1.9529 404.3869 404.8672 0.0745 -1.0000 -1.0000 4732177 1595112467.90 151.4708 60.0001 32.0000 1.9513 1.9532 404.3233 404.8042 0.0746 -1.0000 -1.0000 4732240 1595112468.00 151.4708 60.0001 32.0000 1.9513 1.9532 404.2809 404.7620 0.0747 -1.0000 -1.0000 4732302 1595112468.10 151.4994 60.0001 32.0000 1.9513 1.9532 404.2618 404.7415 0.0745 -1.0000 -1.0000 4732537 1595112468.20 151.4994 60.0001 32.0000 1.9508 1.9527 404.3205 404.8012 0.0746 -1.0000 -1.0000 4732599 1595112468.30 151.4994 60.0001 32.0000 1.9510 1.9529 404.3779 404.8592 0.0747 -1.0000 -1.0000 4732677 1595112468.40 151.4994 60.0001 32.0000 1.9503 1.9522 404.3871 404.8678 0.0745 -1.0000 -1.0000 4732724 1595112468.50 151.4994 60.0001 32.0000 1.9497 1.9516 404.4433 404.9237 0.0745 -1.0000 -1.0000 4732818 1595112468.60 151.5445 60.0001 32.0000 1.9503 1.9522 404.4379 404.9184 0.0746 -1.0000 -1.0000 4732880 1595112468.70 151.5445 60.0001 32.0000 1.9502 1.9521 404.4845 404.9661 0.0747 -1.0000 -1.0000 4732943 1595112468.80 151.5445 60.0001 32.0000 1.9506 1.9525 404.4198 404.9009 0.0746 -1.0000 -1.0000 4733005 1595112468.90 151.5445 60.0001 32.0000 1.9508 1.9527 404.3820 404.8619 0.0744 -1.0000 -1.0000 4733083 1595112469.00 151.5445 60.0001 32.0000 1.9505 1.9524 404.3140 404.7948 0.0746 -1.0000 -1.0000 4733146 1595112469.10 151.5362 60.0001 32.0000 1.9504 1.9523 404.4197 404.9003 0.0745 -1.0000 -1.0000 4733208 1595112469.20 151.5288 60.0001 32.0000 1.9502 1.9521 404.5048 404.9859 0.0746 -1.0000 -1.0000 4733286 1595112469.30 151.5288 60.0001 32.0000 1.9510 1.9529 404.4631 404.9441 0.0746 -1.0000 -1.0000 4733349 1595112469.40 151.5288 60.0001 32.0000 1.9511 1.9530 404.3866 404.8669 0.0745 -1.0000 -1.0000 4733411 1595112469.50 151.5288 60.0001 32.0000 1.9516 1.9535 404.3386 404.8189 0.0745 -1.0000 -1.0000 4733489 1595112469.60 151.5288 60.0001 32.0000 1.9510 1.9529 404.3261 404.8059 0.0745 -1.0000 -1.0000 4733552 1595112469.70 151.4665 59.9993 32.0000 1.9512 1.9531 404.3793 404.8597 0.0746 -1.0000 -1.0000 4733802 1595112469.80 151.4665 59.9993 32.0000 1.9504 1.9523 404.4136 404.8943 0.0746 -1.0000 -1.0000 4733880 1595112469.90 151.4665 59.9993 32.0000 1.9504 1.9523 404.3987 404.8795 0.0746 -1.0000 -1.0000 4733942 1595112470.00 151.4665 59.9993 32.0000 1.9506 1.9525 404.4029 404.8836 0.0745 -1.0000 -1.0000 4734020 1595112470.10 151.4665 59.9993 32.0000 1.9510 1.9529 404.4008 404.8810 0.0745 -1.0000 -1.0000 4734083 1595112470.20 151.4665 59.9993 32.0000 1.9512 1.9531 404.3770 404.8578 0.0745 -1.0000 -1.0000 4734317 1595112470.30 151.4577 59.9993 32.0000 1.9509 1.9528 404.2744 404.7546 0.0745 -1.0000 -1.0000 4734380 1595112470.40 151.4276 59.9993 32.0000 1.9516 1.9535 404.3238 404.8042 0.0745 -1.0000 -1.0000 4734442 1595112470.50 151.4276 59.9993 32.0000 1.9512 1.9532 404.4230 404.9033 0.0745 -1.0000 -1.0000 4734505 1595112470.60 151.4276 59.9993 32.0000 1.9501 1.9520 404.4835 404.9637 0.0745 -1.0000 -1.0000 4734583 1595112470.70 151.4276 59.9993 32.0000 1.9502 1.9521 404.4202 404.9008 0.0745 -1.0000 -1.0000 4734833 1595112470.80 151.4276 59.9993 32.0000 1.9510 1.9529 404.4236 404.9038 0.0745 -1.0000 -1.0000 4734895 1595112470.90 151.4605 59.9993 32.0000 1.9506 1.9525 404.4706 404.9516 0.0747 -1.0000 -1.0000 4734958 1595112471.00 151.4605 59.9993 32.0000 1.9511 1.9530 404.4056 404.8864 0.0746 -1.0000 -1.0000 4735020 1595112471.10 151.4605 59.9993 32.0000 1.9515 1.9534 404.4024 404.8834 0.0745 -1.0000 -1.0000 4735083 1595112471.20 151.4605 59.9993 32.0000 1.9511 1.9530 404.4248 404.9049 0.0745 -1.0000 -1.0000 4735333 1595112471.30 151.4605 59.9993 32.0000 1.9503 1.9522 404.4948 404.9752 0.0745 -1.0000 -1.0000 4735395 1595112471.40 151.4851 59.9993 32.0000 1.9513 1.9532 404.5140 404.9941 0.0744 -1.0000 -1.0000 4735458 1595112471.50 151.4999 59.9993 32.0000 1.9505 1.9524 404.4946 404.9740 0.0744 -1.0000 -1.0000 4735536 1595112471.60 151.4999 59.9993 32.0000 1.9509 1.9528 404.4187 404.9000 0.0747 -1.0000 -1.0000 4735598 1595112471.70 151.4999 59.9993 32.0000 1.9510 1.9529 404.3678 404.8483 0.0746 -1.0000 -1.0000 4735786 1595112471.80 151.4999 59.9993 32.0000 1.9509 1.9528 404.3035 404.7838 0.0745 -1.0000 -1.0000 4735864 1595112471.90 151.4999 59.9993 32.0000 1.9514 1.9533 404.3873 404.8689 0.0748 -1.0000 -1.0000 4735926 1595112472.00 151.5150 59.9993 32.0000 1.9505 1.9524 404.5454 405.0263 0.0746 -1.0000 -1.0000 4735989 1595112472.10 151.5150 59.9993 32.0000 1.9503 1.9523 404.4974 404.9781 0.0745 -1.0000 -1.0000 4736051 1595112472.20 151.5150 59.9993 32.0000 1.9497 1.9516 404.4581 404.9398 0.0747 -1.0000 -1.0000 4736567 1595112472.30 151.5150 59.9993 32.0000 1.9507 1.9526 404.3139 404.7935 0.0744 -1.0000 -1.0000 4736629 1595112472.40 151.5150 59.9993 32.0000 1.9506 1.9525 404.3314 404.8115 0.0745 -1.0000 -1.0000 4736692 1595112472.50 151.5150 59.9993 32.0000 1.9511 1.9530 404.3325 404.8138 0.0747 -1.0000 -1.0000 4736754 1595112472.60 151.5124 59.9993 32.0000 1.9506 1.9525 404.4042 404.8855 0.0746 -1.0000 -1.0000 4736833 1595112472.70 151.5124 59.9993 32.0000 1.9504 1.9523 404.4764 404.9577 0.0747 -1.0000 -1.0000 4737739 1595112472.80 151.5124 59.9993 32.0000 1.9500 1.9519 404.5226 405.0038 0.0746 -1.0000 -1.0000 4737801 1595112472.90 151.5124 59.9993 32.0000 1.9501 1.9520 404.4777 404.9583 0.0746 -1.0000 -1.0000 4737879 1595112473.00 151.5124 59.9993 32.0000 1.9522 1.9541 404.3460 404.8267 0.0746 -1.0000 -1.0000 4737942 1595112473.10 151.4536 59.9993 32.0000 1.9515 1.9534 404.3134 404.7947 0.0747 -1.0000 -1.0000 4738004 1595112473.20 151.4536 59.9993 32.0000 1.9513 1.9532 404.2580 404.7382 0.0746 -1.0000 -1.0000 4738082 1595112473.30 151.4536 59.9993 32.0000 1.9500 1.9520 404.2538 404.7349 0.0746 -1.0000 -1.0000 4738145 1595112473.40 151.4536 59.9993 32.0000 1.9502 1.9521 404.4470 404.9282 0.0747 -1.0000 -1.0000 4738207 1595112473.50 151.4536 59.9993 32.0000 1.9501 1.9520 404.4166 404.8967 0.0745 -1.0000 -1.0000 4738270 1595112473.60 151.4440 59.9993 32.0000 1.9508 1.9527 404.4909 404.9712 0.0745 -1.0000 -1.0000 4738332 1595112473.70 151.4194 59.9993 32.0000 1.9507 1.9526 404.4411 404.9223 0.0746 -1.0000 -1.0000 4738395 1595112473.80 151.4194 59.9993 32.0000 1.9516 1.9535 404.2811 404.7614 0.0745 -1.0000 -1.0000 4738473 1595112473.90 151.4194 59.9993 32.0000 1.9515 1.9534 404.3028 404.7827 0.0745 -1.0000 -1.0000 4738535 1595112474.00 151.4194 59.9993 32.0000 1.9511 1.9531 404.3255 404.8063 0.0747 -1.0000 -1.0000 4738613 1595112474.10 151.4194 59.9993 32.0000 1.9515 1.9534 404.3145 404.7941 0.0744 -1.0000 -1.0000 4738676 1595112474.20 151.4753 59.9998 32.0000 1.9496 1.9515 404.4988 404.9792 0.0745 -1.0000 -1.0000 4738738 1595112474.30 151.4753 59.9998 32.0000 1.9507 1.9526 404.5990 405.0802 0.0746 -1.0000 -1.0000 4738816 1595112474.40 151.4753 59.9998 32.0000 1.9506 1.9525 404.4186 404.8993 0.0746 -1.0000 -1.0000 4738879 1595112474.50 151.4753 59.9998 32.0000 1.9507 1.9526 404.4092 404.8904 0.0746 -1.0000 -1.0000 4738941 1595112474.60 151.4753 59.9998 32.0000 1.9517 1.9536 404.3258 404.8068 0.0746 -1.0000 -1.0000 4739004 1595112474.70 151.4753 59.9998 32.0000 1.9513 1.9533 404.3362 404.8175 0.0747 -1.0000 -1.0000 4739066 1595112474.80 151.4753 59.9998 32.0000 1.9502 1.9521 404.3818 404.8631 0.0746 -1.0000 -1.0000 4739129 1595112474.90 151.4753 59.9998 32.0000 1.9495 1.9514 404.4958 404.9768 0.0746 -1.0000 -1.0000 4739207 1595112475.00 151.4753 59.9998 32.0000 1.9502 1.9521 404.4398 404.9216 0.0747 -1.0000 -1.0000 4739269 1595112475.10 151.4753 59.9998 32.0000 1.9506 1.9525 404.4952 404.9764 0.0746 -1.0000 -1.0000 4739332 1595112475.20 151.4753 59.9998 32.0000 1.9506 1.9525 404.4174 404.8982 0.0746 -1.0000 -1.0000 4739410 1595112475.30 151.5767 59.9998 32.0000 1.9511 1.9530 404.3075 404.7899 0.0747 -1.0000 -1.0000 4739473 1595112475.40 151.5767 59.9998 32.0000 1.9511 1.9530 404.3087 404.7889 0.0746 -1.0000 -1.0000 4739535 1595112475.50 151.5767 59.9998 32.0000 1.9514 1.9533 404.3240 404.8046 0.0746 -1.0000 -1.0000 4739597 1595112475.60 151.5767 59.9998 32.0000 1.9505 1.9524 404.4544 404.9367 0.0748 -1.0000 -1.0000 4739660 1595112475.70 151.5767 59.9998 32.0000 1.9499 1.9518 404.5596 405.0408 0.0746 -1.0000 -1.0000 4739722 1595112475.80 151.5767 59.9998 32.0000 1.9500 1.9519 404.4901 404.9698 0.0743 -1.0000 -1.0000 4740550 1595112475.90 151.5459 59.9998 32.0000 1.9502 1.9521 404.3997 404.8805 0.0746 -1.0000 -1.0000 4740613 1595112476.00 151.5459 59.9998 32.0000 1.9514 1.9533 404.3365 404.8174 0.0746 -1.0000 -1.0000 4740691 1595112476.10 151.5459 59.9998 32.0000 1.9510 1.9529 404.2831 404.7643 0.0747 -1.0000 -1.0000 4740753 1595112476.20 151.5459 59.9998 32.0000 1.9511 1.9530 404.3150 404.7956 0.0746 -1.0000 -1.0000 4740816 1595112476.30 151.5459 59.9998 32.0000 1.9508 1.9527 404.3785 404.8589 0.0745 -1.0000 -1.0000 4740894 1595112476.40 151.5256 59.9998 32.0000 1.9500 1.9519 404.4721 404.9519 0.0744 -1.0000 -1.0000 4740957 1595112476.50 151.5256 59.9998 32.0000 1.9501 1.9520 404.5481 405.0277 0.0744 -1.0000 -1.0000 4741019 1595112476.60 151.5256 59.9998 32.0000 1.9507 1.9526 404.5065 404.9873 0.0746 -1.0000 -1.0000 4741081 1595112476.70 151.5256 59.9998 32.0000 1.9504 1.9523 404.4395 404.9217 0.0748 -1.0000 -1.0000 4741144 1595112476.80 151.5256 59.9998 32.0000 1.9511 1.9530 404.2507 404.7318 0.0746 -1.0000 -1.0000 4741206 1595112476.90 151.5191 59.9998 32.0000 1.9515 1.9534 404.2473 404.7279 0.0746 -1.0000 -1.0000 4741284 1595112477.00 151.4223 59.9998 32.0000 1.9508 1.9527 404.3386 404.8183 0.0744 -1.0000 -1.0000 4741347 1595112477.10 151.4223 59.9998 32.0000 1.9503 1.9522 404.5311 405.0116 0.0745 -1.0000 -1.0000 4741409 1595112477.20 151.4223 59.9998 32.0000 1.9497 1.9516 404.5127 404.9934 0.0746 -1.0000 -1.0000 4741488 1595112477.30 151.4223 59.9998 32.0000 1.9498 1.9517 404.4702 404.9508 0.0745 -1.0000 -1.0000 4741550 1595112477.40 151.4223 59.9998 32.0000 1.9504 1.9523 404.3981 404.8795 0.0747 -1.0000 -1.0000 4741612 1595112477.50 151.4223 59.9998 32.0000 1.9513 1.9532 404.3555 404.8363 0.0746 -1.0000 -1.0000 4741675 1595112477.60 151.4223 59.9998 32.0000 1.9510 1.9529 404.3048 404.7853 0.0745 -1.0000 -1.0000 4741738 1595112477.70 151.4223 59.9998 32.0000 1.9510 1.9529 404.2767 404.7568 0.0745 -1.0000 -1.0000 4741800 1595112477.80 151.4223 59.9998 32.0000 1.9510 1.9529 404.2836 404.7640 0.0745 -1.0000 -1.0000 4741878 1595112477.90 151.4223 59.9998 32.0000 1.9506 1.9525 404.4234 404.9035 0.0745 -1.0000 -1.0000 4742566 1595112478.00 151.4328 59.9998 32.0000 1.9508 1.9527 404.5593 405.0393 0.0745 -1.0000 -1.0000 4742644 1595112478.10 151.4486 59.9998 32.0000 1.9514 1.9533 404.4334 404.9137 0.0744 -1.0000 -1.0000 4742706 1595112478.20 151.4486 59.9998 32.0000 1.9511 1.9530 404.3259 404.8057 0.0746 -1.0000 -1.0000 4742800 1595112478.30 151.4486 59.9998 32.0000 1.9516 1.9535 404.2299 404.7113 0.0747 -1.0000 -1.0000 4742909 1595112478.40 151.4486 59.9998 32.0000 1.9518 1.9537 404.2801 404.7611 0.0746 -1.0000 -1.0000 4743050 1595112478.50 151.4486 59.9998 32.0000 1.9514 1.9533 404.3034 404.7839 0.0745 -1.0000 -1.0000 4743112 1595112478.60 151.5317 59.9998 32.0000 1.9505 1.9524 404.4383 404.9193 0.0747 -1.0000 -1.0000 4743175 1595112478.70 151.5317 59.9998 32.0000 1.9510 1.9529 404.4660 404.9479 0.0747 -1.0000 -1.0000 4743237 1595112478.80 151.5317 59.9998 32.0000 1.9505 1.9524 404.5160 404.9968 0.0746 -1.0000 -1.0000 4743299 1595112478.90 151.5317 59.9998 32.0000 1.9507 1.9526 404.5915 405.0722 0.0745 -1.0000 -1.0000 4743565 1595112479.00 151.5317 59.9998 32.0000 1.9507 1.9526 404.3704 404.8502 0.0744 -1.0000 -1.0000 4743628 1595112479.10 151.5317 59.9998 32.0000 1.9506 1.9525 404.1744 404.6541 0.0744 -1.0000 -1.0000 4743690 1595112479.20 151.5204 59.9994 32.0000 1.9507 1.9526 404.3076 404.7871 0.0745 -1.0000 -1.0000 4743768 1595112479.30 151.5204 59.9994 32.0000 1.9505 1.9524 404.4078 404.8888 0.0746 -1.0000 -1.0000 4743831 1595112479.40 151.5204 59.9994 32.0000 1.9500 1.9520 404.5208 405.0011 0.0745 -1.0000 -1.0000 4743893 1595112479.50 151.5204 59.9994 32.0000 1.9508 1.9528 404.5156 404.9962 0.0746 -1.0000 -1.0000 4743971 1595112479.60 151.5204 59.9994 32.0000 1.9506 1.9525 404.5056 404.9861 0.0745 -1.0000 -1.0000 4744034 1595112479.70 151.5204 59.9994 32.0000 1.9507 1.9526 404.5078 404.9888 0.0746 -1.0000 -1.0000 4744096 1595112479.80 151.5204 59.9994 32.0000 1.9511 1.9530 404.3438 404.8241 0.0745 -1.0000 -1.0000 4744175 1595112479.90 151.5204 59.9994 32.0000 1.9506 1.9525 404.1550 404.6341 0.0744 -1.0000 -1.0000 4744237 1595112480.00 151.5204 59.9994 32.0000 1.9515 1.9534 404.2718 404.7527 0.0747 -1.0000 -1.0000 4744315 1595112480.10 151.5204 59.9994 32.0000 1.9509 1.9528 404.3674 404.8484 0.0745 -1.0000 -1.0000 4744378 1595112480.20 151.5204 59.9994 32.0000 1.9495 1.9514 404.5536 405.0342 0.0746 -1.0000 -1.0000 4744440 1595112480.30 151.5204 59.9994 32.0000 1.9505 1.9524 404.4608 404.9407 0.0745 -1.0000 -1.0000 4744502 1595112480.40 151.5204 59.9994 32.0000 1.9508 1.9527 404.3411 404.8223 0.0747 -1.0000 -1.0000 4744565 1595112480.50 151.4950 59.9994 32.0000 1.9514 1.9533 404.2967 404.7775 0.0745 -1.0000 -1.0000 4744628 1595112480.60 151.4836 59.9994 32.0000 1.9511 1.9530 404.3121 404.7929 0.0746 -1.0000 -1.0000 4744705 1595112480.70 151.4836 59.9994 32.0000 1.9507 1.9526 404.3016 404.7825 0.0746 -1.0000 -1.0000 4744768 1595112480.80 151.4836 59.9994 32.0000 1.9508 1.9527 404.3472 404.8281 0.0746 -1.0000 -1.0000 4744830 1595112480.90 151.4836 59.9994 32.0000 1.9505 1.9524 404.4252 404.9051 0.0744 -1.0000 -1.0000 4744908 1595112481.00 151.4836 59.9994 32.0000 1.9508 1.9527 404.5136 404.9940 0.0745 -1.0000 -1.0000 4745705 1595112481.10 151.4727 59.9994 32.0000 1.9510 1.9529 404.4712 404.9526 0.0747 -1.0000 -1.0000 4745768 1595112481.20 151.4727 59.9994 32.0000 1.9512 1.9531 404.4134 404.8942 0.0746 -1.0000 -1.0000 4745846 1595112481.30 151.4727 59.9994 32.0000 1.9517 1.9536 404.2805 404.7604 0.0745 -1.0000 -1.0000 4745908 1595112481.40 151.4727 59.9994 32.0000 1.9511 1.9530 404.3045 404.7853 0.0747 -1.0000 -1.0000 4745971 1595112481.50 151.4727 59.9994 32.0000 1.9516 1.9536 404.3137 404.7940 0.0745 -1.0000 -1.0000 4746034 1595112481.60 151.4931 59.9994 32.0000 1.9510 1.9529 404.4729 404.9540 0.0746 -1.0000 -1.0000 4746096 1595112481.70 151.4955 59.9994 32.0000 1.9506 1.9526 404.4696 404.9508 0.0746 -1.0000 -1.0000 4746174 1595112481.80 151.4955 59.9994 32.0000 1.9507 1.9526 404.5621 405.0432 0.0746 -1.0000 -1.0000 4746268 1595112481.90 151.4955 59.9994 32.0000 1.9511 1.9530 404.4507 404.9311 0.0745 -1.0000 -1.0000 4746330 1595112482.00 151.4955 59.9994 32.0000 1.9521 1.9540 404.3061 404.7869 0.0746 -1.0000 -1.0000 4746408 1595112482.10 151.4955 59.9994 32.0000 1.9516 1.9535 404.3531 404.8335 0.0746 -1.0000 -1.0000 4746471 1595112482.20 151.5716 59.9994 32.0000 1.9508 1.9528 404.3711 404.8519 0.0745 -1.0000 -1.0000 4746533 1595112482.30 151.5756 59.9994 32.0000 1.9509 1.9529 404.4409 404.9213 0.0745 -1.0000 -1.0000 4746596 1595112482.40 151.5756 59.9994 32.0000 1.9512 1.9531 404.5150 404.9950 0.0745 -1.0000 -1.0000 4746658 1595112482.50 151.5756 59.9994 32.0000 1.9509 1.9528 404.4981 404.9793 0.0747 -1.0000 -1.0000 4746783 1595112482.60 151.5756 59.9994 32.0000 1.9511 1.9530 404.4322 404.9129 0.0745 -1.0000 -1.0000 4746861 1595112482.70 151.5756 59.9994 32.0000 1.9516 1.9535 404.3967 404.8775 0.0746 -1.0000 -1.0000 4746924 1595112482.80 151.5756 59.9994 32.0000 1.9510 1.9529 404.2846 404.7658 0.0747 -1.0000 -1.0000 4746986 1595112482.90 151.5756 59.9994 32.0000 1.9508 1.9527 404.3278 404.8084 0.0746 -1.0000 -1.0000 4747064 1595112483.00 151.5756 59.9994 32.0000 1.9511 1.9530 404.3422 404.8226 0.0745 -1.0000 -1.0000 4747549 1595112483.10 151.5756 59.9994 32.0000 1.9501 1.9520 404.4146 404.8950 0.0745 -1.0000 -1.0000 4747611 1595112483.20 151.5756 59.9994 32.0000 1.9509 1.9528 404.4437 404.9246 0.0746 -1.0000 -1.0000 4747674 1595112483.30 151.5756 59.9994 32.0000 1.9515 1.9534 404.4073 404.8880 0.0746 -1.0000 -1.0000 4747752 1595112483.40 151.4860 59.9994 32.0000 1.9512 1.9531 404.3355 404.8159 0.0745 -1.0000 -1.0000 4747798 1595112483.50 151.4860 59.9994 32.0000 1.9509 1.9528 404.3260 404.8058 0.0744 -1.0000 -1.0000 4748080 1595112483.60 151.4860 59.9994 32.0000 1.9501 1.9520 404.4494 404.9302 0.0746 -1.0000 -1.0000 4748142 1595112483.70 151.4860 59.9994 32.0000 1.9507 1.9526 404.3635 404.8443 0.0746 -1.0000 -1.0000 4748205 1595112483.80 151.4860 59.9994 32.0000 1.9508 1.9527 404.4215 404.9026 0.0746 -1.0000 -1.0000 4748283 1595112483.90 151.4860 59.9994 32.0000 1.9506 1.9525 404.4042 404.8846 0.0745 -1.0000 -1.0000 4748345 1595112484.00 151.4745 59.9994 32.0000 1.9507 1.9526 404.3875 404.8682 0.0746 -1.0000 -1.0000 4748549 1595112484.10 151.4745 59.9994 32.0000 1.9512 1.9531 404.4023 404.8828 0.0745 -1.0000 -1.0000 4748611 1595112484.20 151.4745 59.9994 32.0000 1.9517 1.9536 404.4097 404.8909 0.0746 -1.0000 -1.0000 4748674 1595112484.30 151.4745 59.9994 32.0000 1.9525 1.9544 404.3835 404.8639 0.0745 -1.0000 -1.0000 4748736 1595112484.40 151.4745 59.9994 32.0000 1.9516 1.9535 404.3316 404.8125 0.0746 -1.0000 -1.0000 4748798 1595112484.50 151.4590 59.9994 32.0000 1.9513 1.9532 404.3132 404.7930 0.0745 -1.0000 -1.0000 4748861 1595112484.60 151.4260 59.9994 32.0000 1.9505 1.9524 404.3430 404.8231 0.0745 -1.0000 -1.0000 4748939 1595112484.70 151.4260 59.9994 32.0000 1.9503 1.9522 404.3897 404.8701 0.0745 -1.0000 -1.0000 4749001 1595112484.80 151.4260 59.9994 32.0000 1.9508 1.9528 404.4659 404.9476 0.0746 -1.0000 -1.0000 4749064 1595112484.90 151.4260 59.9994 32.0000 1.9517 1.9536 404.4358 404.9168 0.0748 -1.0000 -1.0000 4749142 1595112485.00 151.4950 60.0002 32.0000 1.9515 1.9534 404.3115 404.7919 0.0745 -1.0000 -1.0000 4749204 1595112485.10 151.4950 60.0002 32.0000 1.9517 1.9536 404.3339 404.8139 0.0745 -1.0000 -1.0000 4749267 1595112485.20 151.4950 60.0002 32.0000 1.9507 1.9526 404.3635 404.8446 0.0747 -1.0000 -1.0000 4749345 1595112485.30 151.4950 60.0002 32.0000 1.9509 1.9529 404.4853 404.9667 0.0746 -1.0000 -1.0000 4749407 1595112485.40 151.4950 60.0002 32.0000 1.9505 1.9524 404.5293 405.0107 0.0747 -1.0000 -1.0000 4749454 1595112485.50 151.4950 60.0002 32.0000 1.9512 1.9531 404.4853 404.9659 0.0744 -1.0000 -1.0000 4749532 1595112485.60 151.5139 60.0002 32.0000 1.9510 1.9529 404.4507 404.9310 0.0745 -1.0000 -1.0000 4749595 1595112485.70 151.5139 60.0002 32.0000 1.9513 1.9532 404.3200 404.8005 0.0746 -1.0000 -1.0000 4749689 1595112485.80 151.5139 60.0002 32.0000 1.9512 1.9532 404.3592 404.8405 0.0747 -1.0000 -1.0000 4749767 1595112485.90 151.5139 60.0002 32.0000 1.9507 1.9526 404.4421 404.9236 0.0747 -1.0000 -1.0000 4749829 1595112486.00 151.5139 60.0002 32.0000 1.9506 1.9525 404.5571 405.0384 0.0746 -1.0000 -1.0000 4749907 1595112486.10 151.5139 60.0002 32.0000 1.9502 1.9521 404.4863 404.9668 0.0745 -1.0000 -1.0000 4750095 1595112486.20 151.5139 60.0002 32.0000 1.9511 1.9530 404.4090 404.8889 0.0744 -1.0000 -1.0000 4750157 1595112486.30 151.5322 60.0002 32.0000 1.9513 1.9532 404.3692 404.8488 0.0744 -1.0000 -1.0000 4750236 1595112486.40 151.5322 60.0002 32.0000 1.9522 1.9541 404.2970 404.7774 0.0745 -1.0000 -1.0000 4750298 1595112486.50 151.5322 60.0002 32.0000 1.9507 1.9526 404.3477 404.8275 0.0744 -1.0000 -1.0000 4750360 1595112486.60 151.5322 60.0002 32.0000 1.9508 1.9527 404.4229 404.9028 0.0745 -1.0000 -1.0000 4750564 1595112486.70 151.5322 60.0002 32.0000 1.9508 1.9527 404.5065 404.9876 0.0745 -1.0000 -1.0000 4750626 1595112486.80 151.5324 60.0002 32.0000 1.9502 1.9521 404.4691 404.9494 0.0745 -1.0000 -1.0000 4750689 1595112486.90 151.5355 60.0002 32.0000 1.9507 1.9526 404.2616 404.7423 0.0747 -1.0000 -1.0000 4750751 1595112487.00 151.5355 60.0002 32.0000 1.9505 1.9524 404.2517 404.7331 0.0746 -1.0000 -1.0000 4750813 1595112487.10 151.5355 60.0002 32.0000 1.9514 1.9533 404.1910 404.6707 0.0745 -1.0000 -1.0000 4751079 1595112487.20 151.5355 60.0002 32.0000 1.9507 1.9526 404.2809 404.7618 0.0744 -1.0000 -1.0000 4751157 1595112487.30 151.5355 60.0002 32.0000 1.9503 1.9522 404.4118 404.8938 0.0747 -1.0000 -1.0000 4751220 1595112487.40 151.4953 60.0002 32.0000 1.9502 1.9521 404.4666 404.9474 0.0745 -1.0000 -1.0000 4751282 1595112487.50 151.4953 60.0002 32.0000 1.9505 1.9524 404.3815 404.8619 0.0745 -1.0000 -1.0000 4751345 1595112487.60 151.4953 60.0002 32.0000 1.9512 1.9531 404.3555 404.8351 0.0745 -1.0000 -1.0000 4751579 1595112487.70 151.4953 60.0002 32.0000 1.9514 1.9533 404.2015 404.6828 0.0747 -1.0000 -1.0000 4751641 1595112487.80 151.4953 60.0002 32.0000 1.9509 1.9528 404.2740 404.7543 0.0745 -1.0000 -1.0000 4751719 1595112487.90 151.4329 60.0002 32.0000 1.9506 1.9525 404.2785 404.7591 0.0745 -1.0000 -1.0000 4751782 1595112488.00 151.4198 60.0002 32.0000 1.9506 1.9525 404.4112 404.8922 0.0747 -1.0000 -1.0000 4751844 1595112488.10 151.4198 60.0002 32.0000 1.9503 1.9522 404.4372 404.9186 0.0747 -1.0000 -1.0000 4752079 1595112488.20 151.4198 60.0002 32.0000 1.9507 1.9526 404.4702 404.9512 0.0746 -1.0000 -1.0000 4752141 1595112488.30 151.4198 60.0002 32.0000 1.9506 1.9525 404.3137 404.7937 0.0744 -1.0000 -1.0000 4752219 1595112488.40 151.4217 60.0002 32.0000 1.9504 1.9524 404.3412 404.8222 0.0747 -1.0000 -1.0000 4752282 1595112488.50 151.4702 60.0002 32.0000 1.9508 1.9527 404.3785 404.8590 0.0745 -1.0000 -1.0000 4752345 1595112488.60 151.4702 60.0002 32.0000 1.9513 1.9532 404.3685 404.8491 0.0746 -1.0000 -1.0000 4753110 1595112488.70 151.4702 60.0002 32.0000 1.9509 1.9528 404.4357 404.9169 0.0747 -1.0000 -1.0000 4753172 1595112488.80 151.4702 60.0002 32.0000 1.9503 1.9522 404.5174 404.9989 0.0747 -1.0000 -1.0000 4753235 1595112488.90 151.4702 60.0002 32.0000 1.9505 1.9524 404.5036 404.9846 0.0746 -1.0000 -1.0000 4753297 1595112489.00 151.4655 60.0002 32.0000 1.9509 1.9529 404.5741 405.0554 0.0746 -1.0000 -1.0000 4753360 1595112489.10 151.4655 60.0002 32.0000 1.9506 1.9526 404.4329 404.9135 0.0745 -1.0000 -1.0000 4753438 1595112489.20 151.4655 60.0002 32.0000 1.9510 1.9529 404.3286 404.8089 0.0746 -1.0000 -1.0000 4753578 1595112489.30 151.4655 60.0002 32.0000 1.9513 1.9532 404.4226 404.9031 0.0745 -1.0000 -1.0000 4753641 1595112489.40 151.4655 60.0002 32.0000 1.9514 1.9533 404.4456 404.9264 0.0746 -1.0000 -1.0000 4753703 1595112489.50 151.4655 60.0002 32.0000 1.9508 1.9527 404.5299 405.0101 0.0744 -1.0000 -1.0000 4753782 1595112489.60 151.4655 60.0002 32.0000 1.9501 1.9520 404.5056 404.9867 0.0746 -1.0000 -1.0000 4753844 1595112489.70 151.4655 60.0002 32.0000 1.9507 1.9526 404.4557 404.9368 0.0747 -1.0000 -1.0000 4753906 1595112489.80 151.4655 60.0002 32.0000 1.9514 1.9533 404.3939 404.8752 0.0746 -1.0000 -1.0000 4753969 1595112489.90 151.4655 60.0002 32.0000 1.9514 1.9533 404.3472 404.8279 0.0745 -1.0000 -1.0000 4754032 1595112490.00 151.4655 60.0002 32.0000 1.9517 1.9536 404.3465 404.8266 0.0746 -1.0000 -1.0000 4754109 1595112490.10 151.6140 59.9999 32.0000 1.9510 1.9529 404.2663 404.7476 0.0747 -1.0000 -1.0000 4754172 1595112490.20 151.6140 59.9999 32.0000 1.9507 1.9526 404.3567 404.8371 0.0745 -1.0000 -1.0000 4754375 1595112490.30 151.6140 59.9999 32.0000 1.9511 1.9530 404.4552 404.9358 0.0747 -1.0000 -1.0000 4754438 1595112490.40 151.6140 59.9999 32.0000 1.9509 1.9528 404.4376 404.9184 0.0745 -1.0000 -1.0000 4754500 1595112490.50 151.6140 59.9999 32.0000 1.9511 1.9530 404.4069 404.8885 0.0747 -1.0000 -1.0000 4754562 1595112490.60 151.5913 59.9999 32.0000 1.9512 1.9531 404.3569 404.8377 0.0745 -1.0000 -1.0000 4754641 1595112490.70 151.5833 59.9999 32.0000 1.9516 1.9536 404.3702 404.8507 0.0746 -1.0000 -1.0000 4754812 1595112490.80 151.5833 59.9999 32.0000 1.9512 1.9531 404.4618 404.9423 0.0745 -1.0000 -1.0000 4754875 1595112490.90 151.5833 59.9999 32.0000 1.9509 1.9528 404.4853 404.9664 0.0746 -1.0000 -1.0000 4754953 1595112491.00 151.5833 59.9999 32.0000 1.9497 1.9516 404.5156 404.9966 0.0746 -1.0000 -1.0000 4755015 1595112491.10 151.5833 59.9999 32.0000 1.9508 1.9527 404.5352 405.0148 0.0744 -1.0000 -1.0000 4755078 1595112491.20 151.5361 59.9999 32.0000 1.9503 1.9522 404.4836 404.9643 0.0745 -1.0000 -1.0000 4755375 1595112491.30 151.5361 59.9999 32.0000 1.9515 1.9534 404.3242 404.8035 0.0743 -1.0000 -1.0000 4755438 1595112491.40 151.5361 59.9999 32.0000 1.9517 1.9536 404.3431 404.8239 0.0746 -1.0000 -1.0000 4755500 1595112491.50 151.5361 59.9999 32.0000 1.9510 1.9529 404.3912 404.8707 0.0744 -1.0000 -1.0000 4755578 1595112491.60 151.5361 59.9999 32.0000 1.9498 1.9517 404.5272 405.0078 0.0746 -1.0000 -1.0000 4755641 1595112491.70 151.5004 59.9999 32.0000 1.9501 1.9520 404.4896 404.9696 0.0745 -1.0000 -1.0000 4755844 1595112491.80 151.5004 59.9999 32.0000 1.9508 1.9527 404.5375 405.0183 0.0746 -1.0000 -1.0000 4755922 1595112491.90 151.5004 59.9999 32.0000 1.9511 1.9530 404.4755 404.9561 0.0745 -1.0000 -1.0000 4755984 1595112492.00 151.5004 59.9999 32.0000 1.9517 1.9536 404.4706 404.9513 0.0746 -1.0000 -1.0000 4756062 1595112492.10 151.5004 59.9999 32.0000 1.9520 1.9539 404.2342 404.7149 0.0746 -1.0000 -1.0000 4756125 1595112492.20 151.4696 59.9999 32.0000 1.9512 1.9531 404.3318 404.8120 0.0744 -1.0000 -1.0000 4756937 1595112492.30 151.4496 59.9999 32.0000 1.9508 1.9527 404.4516 404.9328 0.0747 -1.0000 -1.0000 4757031 1595112492.40 151.4496 59.9999 32.0000 1.9516 1.9536 404.4510 404.9326 0.0747 -1.0000 -1.0000 4757109 1595112492.50 151.4496 59.9999 32.0000 1.9509 1.9528 404.5070 404.9884 0.0746 -1.0000 -1.0000 4757171 1595112492.60 151.4496 59.9999 32.0000 1.9511 1.9530 404.4989 404.9801 0.0746 -1.0000 -1.0000 4757249 1595112492.70 151.4496 59.9999 32.0000 1.9514 1.9533 404.3737 404.8543 0.0745 -1.0000 -1.0000 4757312 1595112492.80 151.5221 59.9999 32.0000 1.9512 1.9531 404.3132 404.7935 0.0745 -1.0000 -1.0000 4757374 1595112492.90 151.5221 59.9999 32.0000 1.9515 1.9534 404.3830 404.8627 0.0744 -1.0000 -1.0000 4757452 1595112493.00 151.5221 59.9999 32.0000 1.9507 1.9526 404.4546 404.9348 0.0745 -1.0000 -1.0000 4757515 1595112493.10 151.5221 59.9999 32.0000 1.9509 1.9528 404.4973 404.9789 0.0747 -1.0000 -1.0000 4757578 1595112493.20 151.5221 59.9999 32.0000 1.9507 1.9526 404.5069 404.9878 0.0746 -1.0000 -1.0000 4757640 1595112493.30 151.5221 59.9999 32.0000 1.9510 1.9529 404.3760 404.8560 0.0745 -1.0000 -1.0000 4757702 1595112493.40 151.5221 59.9999 32.0000 1.9512 1.9531 404.3210 404.8012 0.0745 -1.0000 -1.0000 4757765 1595112493.50 151.5221 59.9999 32.0000 1.9518 1.9537 404.2964 404.7765 0.0745 -1.0000 -1.0000 4757843 1595112493.60 151.5221 59.9999 32.0000 1.9512 1.9531 404.3352 404.8151 0.0745 -1.0000 -1.0000 4757905 1595112493.70 151.5221 59.9999 32.0000 1.9510 1.9529 404.5067 404.9867 0.0744 -1.0000 -1.0000 4757968 1595112493.80 151.5221 59.9999 32.0000 1.9505 1.9524 404.4668 404.9473 0.0746 -1.0000 -1.0000 4758046 1595112493.90 151.5254 59.9999 32.0000 1.9511 1.9530 404.4704 404.9513 0.0746 -1.0000 -1.0000 4758109 1595112494.00 151.5254 59.9999 32.0000 1.9518 1.9538 404.3102 404.7912 0.0746 -1.0000 -1.0000 4758187 1595112494.10 151.5254 59.9999 32.0000 1.9516 1.9535 404.3412 404.8221 0.0746 -1.0000 -1.0000 4758249 1595112494.20 151.5254 59.9999 32.0000 1.9516 1.9535 404.2930 404.7728 0.0744 -1.0000 -1.0000 4758312 1595112494.30 151.5254 59.9999 32.0000 1.9514 1.9533 404.3257 404.8055 0.0745 -1.0000 -1.0000 4758374 1595112494.40 151.5468 59.9999 32.0000 1.9508 1.9527 404.4375 404.9182 0.0746 -1.0000 -1.0000 4758437 1595112494.50 151.5468 59.9999 32.0000 1.9505 1.9524 404.5282 405.0087 0.0745 -1.0000 -1.0000 4758499 1595112494.60 151.5468 59.9999 32.0000 1.9517 1.9536 404.5124 404.9935 0.0747 -1.0000 -1.0000 4758577 1595112494.70 151.5468 59.9999 32.0000 1.9507 1.9526 404.3997 404.8808 0.0746 -1.0000 -1.0000 4758640 1595112494.80 151.5468 59.9999 32.0000 1.9515 1.9534 404.2588 404.7385 0.0744 -1.0000 -1.0000 4758859 1595112494.90 151.5468 59.9999 32.0000 1.9512 1.9531 404.3592 404.8391 0.0744 -1.0000 -1.0000 4758937 1595112495.00 151.4592 60.0000 32.0000 1.9513 1.9532 404.4082 404.8886 0.0745 -1.0000 -1.0000 4758999 1595112495.10 151.4592 60.0000 32.0000 1.9504 1.9523 404.4905 404.9713 0.0745 -1.0000 -1.0000 4759061 1595112495.20 151.4592 60.0000 32.0000 1.9503 1.9522 404.4345 404.9146 0.0745 -1.0000 -1.0000 4759140 1595112495.30 151.4592 60.0000 32.0000 1.9508 1.9527 404.4532 404.9338 0.0745 -1.0000 -1.0000 4759358 1595112495.40 151.4592 60.0000 32.0000 1.9512 1.9531 404.3970 404.8770 0.0745 -1.0000 -1.0000 4759421 1595112495.50 151.4204 60.0000 32.0000 1.9512 1.9531 404.3142 404.7950 0.0747 -1.0000 -1.0000 4759499 1595112495.60 151.4204 60.0000 32.0000 1.9515 1.9534 404.2891 404.7698 0.0745 -1.0000 -1.0000 4759562 1595112495.70 151.4204 60.0000 32.0000 1.9507 1.9526 404.4861 404.9669 0.0746 -1.0000 -1.0000 4759624 1595112495.80 151.4204 60.0000 32.0000 1.9509 1.9528 404.3964 404.8775 0.0747 -1.0000 -1.0000 4759811 1595112495.90 151.4204 60.0000 32.0000 1.9509 1.9528 404.4620 404.9432 0.0746 -1.0000 -1.0000 4759874 1595112496.00 151.4484 60.0000 32.0000 1.9512 1.9531 404.3182 404.7987 0.0745 -1.0000 -1.0000 4759952 1595112496.10 151.4515 60.0000 32.0000 1.9510 1.9529 404.3574 404.8374 0.0745 -1.0000 -1.0000 4800014 1595112496.20 151.4515 60.0000 32.0000 1.9513 1.9532 404.3308 404.8106 0.0747 -1.0000 -1.0000 4800077 1595112496.30 151.4515 60.0000 32.0000 1.9508 1.9527 404.3901 404.8699 0.0745 -1.0000 -1.0000 4801045 1595112496.40 151.4515 60.0000 32.0000 1.9507 1.9526 404.3774 404.8580 0.0745 -1.0000 -1.0000 4801108 1595112496.50 151.4520 60.0000 32.0000 1.9509 1.9528 404.4199 404.9002 0.0745 -1.0000 -1.0000 4801170 1595112496.60 151.4811 60.0000 32.0000 1.9507 1.9526 404.5474 405.0285 0.0746 -1.0000 -1.0000 4801233 1595112496.70 151.4811 60.0000 32.0000 1.9506 1.9525 404.5071 404.9883 0.0747 -1.0000 -1.0000 4801295 1595112496.80 151.4811 60.0000 32.0000 1.9504 1.9523 404.4754 404.9559 0.0745 -1.0000 -1.0000 4801358 1595112496.90 151.4811 60.0000 32.0000 1.9506 1.9525 404.3854 404.8662 0.0746 -1.0000 -1.0000 4801436 1595112497.00 151.4811 60.0000 32.0000 1.9517 1.9536 404.3380 404.8188 0.0746 -1.0000 -1.0000 4801498 1595112497.10 151.4811 60.0000 32.0000 1.9513 1.9532 404.5122 404.9935 0.0747 -1.0000 -1.0000 4801561 1595112497.20 151.4811 60.0000 32.0000 1.9506 1.9525 404.5226 405.0029 0.0744 -1.0000 -1.0000 4801639 1595112497.30 151.4811 60.0000 32.0000 1.9504 1.9523 404.4811 404.9605 0.0744 -1.0000 -1.0000 4801701 1595112497.40 151.4811 60.0000 32.0000 1.9511 1.9530 404.4149 404.8958 0.0747 -1.0000 -1.0000 4801764 1595112497.50 151.4811 60.0000 32.0000 1.9514 1.9533 404.4468 404.9269 0.0745 -1.0000 -1.0000 4801842 1595112497.60 151.5818 60.0000 32.0000 1.9505 1.9524 404.4144 404.8950 0.0746 -1.0000 -1.0000 4801904 1595112497.70 151.5204 60.0000 32.0000 1.9512 1.9531 404.3863 404.8665 0.0745 -1.0000 -1.0000 4801967 1595112497.80 151.5204 60.0000 32.0000 1.9510 1.9529 404.3843 404.8646 0.0746 -1.0000 -1.0000 4802045 1595112497.90 151.5204 60.0000 32.0000 1.9499 1.9518 404.3726 404.8539 0.0746 -1.0000 -1.0000 4802108 1595112498.00 151.5204 60.0000 32.0000 1.9504 1.9523 404.5670 405.0475 0.0745 -1.0000 -1.0000 4802186 1595112498.10 151.5204 60.0000 32.0000 1.9507 1.9526 404.5840 405.0648 0.0746 -1.0000 -1.0000 4802248 1595112498.20 151.5204 60.0000 32.0000 1.9510 1.9529 404.3109 404.7912 0.0745 -1.0000 -1.0000 4802311 1595112498.30 151.5204 60.0000 32.0000 1.9508 1.9527 404.2671 404.7469 0.0744 -1.0000 -1.0000 4802373 1595112498.40 151.5204 60.0000 32.0000 1.9510 1.9529 404.3164 404.7974 0.0746 -1.0000 -1.0000 4802811 1595112498.50 151.5204 60.0000 32.0000 1.9513 1.9532 404.5196 404.9994 0.0744 -1.0000 -1.0000 4802873 1595112498.60 151.5204 60.0000 32.0000 1.9510 1.9529 404.5904 405.0715 0.0747 -1.0000 -1.0000 4802936 1595112498.70 151.4869 60.0000 32.0000 1.9509 1.9529 404.5199 405.0005 0.0745 -1.0000 -1.0000 4802998 1595112498.80 151.4869 60.0000 32.0000 1.9512 1.9531 404.3778 404.8571 0.0744 -1.0000 -1.0000 4803060 1595112498.90 151.4869 60.0000 32.0000 1.9522 1.9541 404.2840 404.7636 0.0744 -1.0000 -1.0000 4803326 1595112499.00 151.4869 60.0000 32.0000 1.9515 1.9534 404.4223 404.9032 0.0747 -1.0000 -1.0000 4803389 1595112499.10 151.4869 60.0000 32.0000 1.9514 1.9533 404.3424 404.8226 0.0745 -1.0000 -1.0000 4803451 1595112499.20 151.4869 60.0000 32.0000 1.9516 1.9536 404.4418 404.9228 0.0746 -1.0000 -1.0000 4803529 1595112499.30 151.4717 60.0000 32.0000 1.9507 1.9526 404.5866 405.0674 0.0745 -1.0000 -1.0000 4803592 1595112499.40 151.4717 60.0000 32.0000 1.9518 1.9537 404.4993 404.9800 0.0745 -1.0000 -1.0000 4803654 1595112499.50 151.4717 60.0000 32.0000 1.9508 1.9527 404.4843 404.9651 0.0746 -1.0000 -1.0000 4803732 1595112499.60 151.4717 60.0000 32.0000 1.9513 1.9532 404.3750 404.8555 0.0745 -1.0000 -1.0000 4803795 1595112499.70 151.4717 60.0000 32.0000 1.9516 1.9535 404.3297 404.8108 0.0746 -1.0000 -1.0000 4803857 1595112499.80 151.4717 60.0000 32.0000 1.9511 1.9530 404.4302 404.9111 0.0746 -1.0000 -1.0000 4803935 1595112499.90 151.5555 60.0000 32.0000 1.9510 1.9529 404.4781 404.9589 0.0746 -1.0000 -1.0000 4803998 1595112500.00 151.5555 60.0000 32.0000 1.9508 1.9527 404.5862 405.0681 0.0747 -1.0000 -1.0000 4804060 1595112500.10 151.5555 60.0000 32.0000 1.9517 1.9536 404.5017 404.9824 0.0746 -1.0000 -1.0000 4804123 1595112500.20 151.5555 60.0000 32.0000 1.9518 1.9537 404.4874 404.9689 0.0747 -1.0000 -1.0000 4804186 1595112500.30 151.5555 60.0000 32.0000 1.9517 1.9536 404.4290 404.9099 0.0745 -1.0000 -1.0000 4804264 1595112500.40 151.5555 60.0000 32.0000 1.9515 1.9534 404.3657 404.8456 0.0745 -1.0000 -1.0000 4804545 1595112500.50 151.5676 60.0000 32.0000 1.9516 1.9535 404.4819 404.9616 0.0743 -1.0000 -1.0000 4804607 1595112500.60 151.5726 60.0000 32.0000 1.9506 1.9525 404.5746 405.0550 0.0745 -1.0000 -1.0000 4804685 1595112500.70 151.5726 60.0000 32.0000 1.9509 1.9528 404.4915 404.9730 0.0747 -1.0000 -1.0000 4804748 1595112500.80 151.5726 60.0000 32.0000 1.9512 1.9531 404.4151 404.8964 0.0746 -1.0000 -1.0000 4804810 1595112500.90 151.5726 60.0000 32.0000 1.9512 1.9531 404.2905 404.7711 0.0746 -1.0000 -1.0000 4804873 1595112501.00 151.5726 60.0000 32.0000 1.9513 1.9532 404.2903 404.7708 0.0745 -1.0000 -1.0000 4805123 1595112501.10 151.5058 60.0000 32.0000 1.9502 1.9522 404.3738 404.8529 0.0743 -1.0000 -1.0000 4805185 1595112501.20 151.5058 60.0000 32.0000 1.9498 1.9517 404.4602 404.9421 0.0747 -1.0000 -1.0000 4805263 1595112501.30 151.5058 60.0000 32.0000 1.9499 1.9518 404.4910 404.9707 0.0744 -1.0000 -1.0000 4805326 1595112501.40 151.5058 60.0000 32.0000 1.9501 1.9520 404.4159 404.8961 0.0745 -1.0000 -1.0000 4805388 1595112501.50 151.5058 60.0000 32.0000 1.9502 1.9521 404.3495 404.8310 0.0747 -1.0000 -1.0000 4805591 1595112501.60 151.5058 60.0000 32.0000 1.9517 1.9536 404.3481 404.8288 0.0746 -1.0000 -1.0000 4805654 1595112501.70 151.5058 60.0000 32.0000 1.9510 1.9530 404.3411 404.8219 0.0746 -1.0000 -1.0000 4805716 1595112501.80 151.5058 60.0000 32.0000 1.9507 1.9526 404.4348 404.9159 0.0746 -1.0000 -1.0000 4805794 1595112501.90 151.5058 60.0000 32.0000 1.9503 1.9522 404.4955 404.9763 0.0746 -1.0000 -1.0000 4805857 1595112502.00 151.4809 60.0000 32.0000 1.9500 1.9519 404.4557 404.9366 0.0746 -1.0000 -1.0000 4806107 1595112502.10 151.4677 60.0000 32.0000 1.9507 1.9526 404.5299 405.0108 0.0746 -1.0000 -1.0000 4806169 1595112502.20 151.4635 60.0000 32.0000 1.9511 1.9530 404.4037 404.8842 0.0745 -1.0000 -1.0000 4806232 1595112502.30 151.4635 60.0000 32.0000 1.9511 1.9530 404.3787 404.8593 0.0746 -1.0000 -1.0000 4806310 1595112502.40 151.4635 60.0000 32.0000 1.9512 1.9531 404.2548 404.7352 0.0746 -1.0000 -1.0000 4806372 1595112502.50 151.4635 60.0000 32.0000 1.9505 1.9524 404.3527 404.8337 0.0746 -1.0000 -1.0000 4806607 1595112502.60 151.4635 60.0000 32.0000 1.9507 1.9526 404.3555 404.8352 0.0743 -1.0000 -1.0000 4806685 1595112502.70 151.4613 60.0000 32.0000 1.9500 1.9519 404.5499 405.0307 0.0746 -1.0000 -1.0000 4806747 1595112502.80 151.4574 60.0000 32.0000 1.9501 1.9520 404.4871 404.9685 0.0746 -1.0000 -1.0000 4806810 1595112502.90 151.4574 60.0000 32.0000 1.9508 1.9527 404.3654 404.8461 0.0747 -1.0000 -1.0000 4806872 1595112503.00 151.4574 60.0000 32.0000 1.9506 1.9525 404.3436 404.8248 0.0747 -1.0000 -1.0000 4807060 1595112503.10 151.4574 60.0000 32.0000 1.9515 1.9534 404.3065 404.7877 0.0746 -1.0000 -1.0000 4807122 1595112503.20 151.4574 60.0000 32.0000 1.9514 1.9533 404.3241 404.8051 0.0747 -1.0000 -1.0000 4807200 1595112503.30 151.4605 60.0000 32.0000 1.9510 1.9530 404.2820 404.7621 0.0745 -1.0000 -1.0000 4807263 1595112503.40 151.4895 60.0000 32.0000 1.9509 1.9528 404.4202 404.9013 0.0747 -1.0000 -1.0000 4807325 1595112503.50 151.4895 60.0000 32.0000 1.9508 1.9527 404.5427 405.0246 0.0746 -1.0000 -1.0000 4807872 1595112503.60 151.4895 60.0000 32.0000 1.9502 1.9521 404.6448 405.1258 0.0745 -1.0000 -1.0000 4807935 1595112503.70 151.4895 60.0000 32.0000 1.9502 1.9521 404.5285 405.0091 0.0746 -1.0000 -1.0000 4807997 1595112503.80 151.4895 60.0000 32.0000 1.9510 1.9529 404.3620 404.8425 0.0745 -1.0000 -1.0000 4808075 1595112503.90 151.5166 60.0000 32.0000 1.9508 1.9527 404.3390 404.8194 0.0745 -1.0000 -1.0000 4808138 1595112504.00 151.5166 60.0000 32.0000 1.9512 1.9531 404.3878 404.8680 0.0746 -1.0000 -1.0000 4808341 1595112504.10 151.5166 60.0000 32.0000 1.9505 1.9524 404.4799 404.9606 0.0745 -1.0000 -1.0000 4808403 1595112504.20 151.5166 60.0000 32.0000 1.9503 1.9522 404.4993 404.9803 0.0746 -1.0000 -1.0000 4808466 1595112504.30 151.5166 60.0000 32.0000 1.9506 1.9526 404.4460 404.9272 0.0746 -1.0000 -1.0000 4808528 1595112504.40 151.5594 60.0000 32.0000 1.9503 1.9522 404.4337 404.9140 0.0745 -1.0000 -1.0000 4808591 1595112504.50 151.5758 60.0000 32.0000 1.9509 1.9528 404.2770 404.7575 0.0746 -1.0000 -1.0000 4808825 1595112504.60 151.5758 60.0000 32.0000 1.9515 1.9534 404.3336 404.8149 0.0747 -1.0000 -1.0000 4808903 1595112504.70 151.5758 60.0000 32.0000 1.9509 1.9528 404.4156 404.8970 0.0746 -1.0000 -1.0000 4808966 1595112504.80 151.5758 60.0000 32.0000 1.9509 1.9528 404.4638 404.9446 0.0746 -1.0000 -1.0000 4809028 1595112504.90 151.5758 60.0000 32.0000 1.9504 1.9523 404.4840 404.9653 0.0746 -1.0000 -1.0000 4809106 1595112505.00 151.5318 60.0005 32.0000 1.9515 1.9534 404.3155 404.7959 0.0746 -1.0000 -1.0000 4809168 1595112505.10 151.5318 60.0005 32.0000 1.9510 1.9530 404.2663 404.7469 0.0745 -1.0000 -1.0000 4809325 1595112505.20 151.5318 60.0005 32.0000 1.9512 1.9531 404.3393 404.8191 0.0745 -1.0000 -1.0000 4809387 1595112505.30 151.5318 60.0005 32.0000 1.9503 1.9522 404.4201 404.9006 0.0746 -1.0000 -1.0000 4809450 1595112505.40 151.5318 60.0005 32.0000 1.9504 1.9523 404.5127 404.9935 0.0746 -1.0000 -1.0000 4809512 1595112505.50 151.5450 60.0005 32.0000 1.9501 1.9520 404.5314 405.0131 0.0747 -1.0000 -1.0000 4809590 1595112505.60 151.5502 60.0005 32.0000 1.9504 1.9523 404.4034 404.8848 0.0746 -1.0000 -1.0000 4809653 1595112505.70 151.5502 60.0005 32.0000 1.9511 1.9530 404.2708 404.7515 0.0746 -1.0000 -1.0000 4809715 1595112505.80 151.5502 60.0005 32.0000 1.9516 1.9536 404.3145 404.7947 0.0745 -1.0000 -1.0000 4809809 1595112505.90 151.5502 60.0005 32.0000 1.9517 1.9536 404.3319 404.8117 0.0745 -1.0000 -1.0000 4809872 1595112506.00 151.5502 60.0005 32.0000 1.9510 1.9529 404.3188 404.7992 0.0745 -1.0000 -1.0000 4809934 1595112506.10 151.4857 60.0005 32.0000 1.9504 1.9523 404.4785 404.9587 0.0745 -1.0000 -1.0000 4810090 1595112506.20 151.4687 60.0005 32.0000 1.9513 1.9532 404.4129 404.8940 0.0746 -1.0000 -1.0000 4810153 1595112506.30 151.4687 60.0005 32.0000 1.9512 1.9532 404.4266 404.9067 0.0744 -1.0000 -1.0000 4810215 1595112506.40 151.4687 60.0005 32.0000 1.9515 1.9534 404.2982 404.7786 0.0745 -1.0000 -1.0000 4810278 1595112506.50 151.4687 60.0005 32.0000 1.9510 1.9529 404.2904 404.7707 0.0745 -1.0000 -1.0000 4810340 1595112506.60 151.4687 60.0005 32.0000 1.9513 1.9532 404.3837 404.8639 0.0745 -1.0000 -1.0000 4811309 1595112506.70 151.4484 60.0005 32.0000 1.9511 1.9530 404.4822 404.9627 0.0745 -1.0000 -1.0000 4811371 1595112506.80 151.4484 60.0005 32.0000 1.9506 1.9525 404.5088 404.9890 0.0744 -1.0000 -1.0000 4811434 1595112506.90 151.4484 60.0005 32.0000 1.9514 1.9533 404.4899 404.9697 0.0745 -1.0000 -1.0000 4811512 1595112507.00 151.4484 60.0005 32.0000 1.9518 1.9537 404.3106 404.7924 0.0747 -1.0000 -1.0000 4811574 1595112507.10 151.4484 60.0005 32.0000 1.9513 1.9533 404.3278 404.8088 0.0747 -1.0000 -1.0000 4811637 1595112507.20 151.5132 60.0005 32.0000 1.9514 1.9534 404.4231 404.9039 0.0744 -1.0000 -1.0000 4811715 1595112507.30 151.5132 60.0005 32.0000 1.9508 1.9527 404.4078 404.8882 0.0746 -1.0000 -1.0000 4811777 1595112507.40 151.5132 60.0005 32.0000 1.9503 1.9522 404.4980 404.9785 0.0745 -1.0000 -1.0000 4811840 1595112507.50 151.5132 60.0005 32.0000 1.9510 1.9529 404.5140 404.9944 0.0745 -1.0000 -1.0000 4811918 1595112507.60 151.5132 60.0005 32.0000 1.9502 1.9522 404.4375 404.9175 0.0744 -1.0000 -1.0000 4811980 1595112507.70 151.5239 60.0005 32.0000 1.9510 1.9529 404.3922 404.8728 0.0746 -1.0000 -1.0000 4812043 1595112507.80 151.5280 60.0005 32.0000 1.9522 1.9541 404.3679 404.8488 0.0746 -1.0000 -1.0000 4812121 1595112507.90 151.5280 60.0005 32.0000 1.9512 1.9531 404.3797 404.8614 0.0747 -1.0000 -1.0000 4812184 1595112508.00 151.5280 60.0005 32.0000 1.9507 1.9526 404.5074 404.9874 0.0745 -1.0000 -1.0000 4812261 1595112508.10 151.5280 60.0005 32.0000 1.9503 1.9522 404.4643 404.9450 0.0746 -1.0000 -1.0000 4812324 1595112508.20 151.5280 60.0005 32.0000 1.9504 1.9523 404.4693 404.9507 0.0746 -1.0000 -1.0000 4812387 1595112508.30 151.5280 60.0005 32.0000 1.9504 1.9523 404.4583 404.9389 0.0745 -1.0000 -1.0000 4812449 1595112508.40 151.5280 60.0005 32.0000 1.9513 1.9533 404.2660 404.7460 0.0745 -1.0000 -1.0000 4812511 1595112508.50 151.5280 60.0005 32.0000 1.9514 1.9534 404.3245 404.8050 0.0745 -1.0000 -1.0000 4812574 1595112508.60 151.5280 60.0005 32.0000 1.9509 1.9528 404.2997 404.7787 0.0744 -1.0000 -1.0000 4812652 1595112508.70 151.5280 60.0005 32.0000 1.9501 1.9520 404.3993 404.8794 0.0744 -1.0000 -1.0000 4812824 1595112508.80 151.4845 60.0005 32.0000 1.9506 1.9525 404.4718 404.9520 0.0745 -1.0000 -1.0000 4812887 1595112508.90 151.4845 60.0005 32.0000 1.9510 1.9529 404.5103 404.9908 0.0745 -1.0000 -1.0000 4812965 1595112509.00 151.4845 60.0005 32.0000 1.9502 1.9521 404.4744 404.9549 0.0746 -1.0000 -1.0000 4813027 1595112509.10 151.4845 60.0005 32.0000 1.9504 1.9523 404.4553 404.9365 0.0746 -1.0000 -1.0000 4813089 1595112509.20 151.4845 60.0005 32.0000 1.9504 1.9523 404.3833 404.8638 0.0746 -1.0000 -1.0000 4813542 1595112509.30 151.4845 60.0005 32.0000 1.9510 1.9529 404.2898 404.7703 0.0746 -1.0000 -1.0000 4813605 1595112509.40 151.4352 60.0005 32.0000 1.9519 1.9539 404.3063 404.7869 0.0745 -1.0000 -1.0000 4813667 1595112509.50 151.4344 60.0005 32.0000 1.9506 1.9526 404.5454 405.0251 0.0744 -1.0000 -1.0000 4813730 1595112509.60 151.4344 60.0005 32.0000 1.9500 1.9519 404.4410 404.9208 0.0745 -1.0000 -1.0000 4813792 1595112509.70 151.4344 60.0005 32.0000 1.9501 1.9520 404.3828 404.8630 0.0745 -1.0000 -1.0000 4814792 1595112509.80 151.4344 60.0005 32.0000 1.9514 1.9533 404.2761 404.7569 0.0746 -1.0000 -1.0000 4814870 1595112509.90 151.4344 60.0005 32.0000 1.9510 1.9529 404.3125 404.7935 0.0746 -1.0000 -1.0000 4814933 1595112510.00 151.4431 60.0010 32.0000 1.9506 1.9525 404.3435 404.8247 0.0747 -1.0000 -1.0000 4815011 1595112510.10 151.4431 60.0010 32.0000 1.9509 1.9528 404.3090 404.7888 0.0745 -1.0000 -1.0000 4815073 1595112510.20 151.4431 60.0010 32.0000 1.9519 1.9538 404.4553 404.9356 0.0745 -1.0000 -1.0000 4815136 1595112510.30 151.4431 60.0010 32.0000 1.9505 1.9524 404.5064 404.9872 0.0746 -1.0000 -1.0000 4815214 1595112510.40 151.4431 60.0010 32.0000 1.9501 1.9520 404.5722 405.0539 0.0746 -1.0000 -1.0000 4815276 1595112510.50 151.4431 60.0010 32.0000 1.9509 1.9529 404.4910 404.9716 0.0745 -1.0000 -1.0000 4815339 1595112510.60 151.4904 60.0010 32.0000 1.9514 1.9533 404.3815 404.8623 0.0746 -1.0000 -1.0000 4815417 1595112510.70 151.4904 60.0010 32.0000 1.9511 1.9530 404.3671 404.8462 0.0744 -1.0000 -1.0000 4815479 1595112510.80 151.4904 60.0010 32.0000 1.9506 1.9525 404.4219 404.9019 0.0744 -1.0000 -1.0000 4815542 1595112510.90 151.4904 60.0010 32.0000 1.9503 1.9522 404.4368 404.9178 0.0747 -1.0000 -1.0000 4815620 1595112511.00 151.4904 60.0010 32.0000 1.9503 1.9522 404.5554 405.0371 0.0746 -1.0000 -1.0000 4815683 1595112511.10 151.4904 60.0010 32.0000 1.9503 1.9522 404.4801 404.9602 0.0745 -1.0000 -1.0000 4815745 1595112511.20 151.4904 60.0010 32.0000 1.9509 1.9528 404.3332 404.8133 0.0745 -1.0000 -1.0000 4815823 1595112511.30 151.5324 60.0010 32.0000 1.9512 1.9531 404.3197 404.7998 0.0746 -1.0000 -1.0000 4815886 1595112511.40 151.5324 60.0010 32.0000 1.9510 1.9529 404.2581 404.7386 0.0745 -1.0000 -1.0000 4815948 1595112511.50 151.5324 60.0010 32.0000 1.9509 1.9528 404.4069 404.8881 0.0747 -1.0000 -1.0000 4816026 1595112511.60 151.5324 60.0010 32.0000 1.9511 1.9530 404.4238 404.9041 0.0745 -1.0000 -1.0000 4816089 1595112511.70 151.5324 60.0010 32.0000 1.9497 1.9516 404.4391 404.9189 0.0744 -1.0000 -1.0000 4816151 1595112511.80 151.5324 60.0010 32.0000 1.9512 1.9531 404.4607 404.9409 0.0745 -1.0000 -1.0000 4816214 1595112511.90 151.5324 60.0010 32.0000 1.9514 1.9533 404.4062 404.8861 0.0745 -1.0000 -1.0000 4816276 1595112512.00 151.5324 60.0010 32.0000 1.9526 1.9545 404.3041 404.7857 0.0747 -1.0000 -1.0000 4816354 1595112512.10 151.5324 60.0010 32.0000 1.9513 1.9532 404.3444 404.8253 0.0746 -1.0000 -1.0000 4816417 1595112512.20 151.5324 60.0010 32.0000 1.9504 1.9523 404.4156 404.8963 0.0746 -1.0000 -1.0000 4816589 1595112512.30 151.5301 60.0010 32.0000 1.9500 1.9519 404.4829 404.9638 0.0746 -1.0000 -1.0000 4816667 1595112512.40 151.4996 60.0010 32.0000 1.9507 1.9526 404.4600 404.9397 0.0744 -1.0000 -1.0000 4816729 1595112512.50 151.4996 60.0010 32.0000 1.9508 1.9527 404.4458 404.9267 0.0746 -1.0000 -1.0000 4816792 1595112512.60 151.4996 60.0010 32.0000 1.9512 1.9531 404.4315 404.9128 0.0746 -1.0000 -1.0000 4816870 1595112512.70 151.4996 60.0010 32.0000 1.9509 1.9528 404.3290 404.8094 0.0745 -1.0000 -1.0000 4816932 1595112512.80 151.4996 60.0010 32.0000 1.9510 1.9530 404.3317 404.8128 0.0746 -1.0000 -1.0000 4817104 1595112512.90 151.4607 60.0010 32.0000 1.9513 1.9532 404.4558 404.9362 0.0746 -1.0000 -1.0000 4817182 1595112513.00 151.4571 60.0010 32.0000 1.9510 1.9530 404.4493 404.9299 0.0745 -1.0000 -1.0000 4817245 1595112513.10 151.4571 60.0010 32.0000 1.9507 1.9526 404.4779 404.9586 0.0745 -1.0000 -1.0000 4817307 1595112513.20 151.4571 60.0010 32.0000 1.9508 1.9527 404.4106 404.8907 0.0745 -1.0000 -1.0000 4817386 1595112513.30 151.4571 60.0010 32.0000 1.9503 1.9523 404.3193 404.7997 0.0745 -1.0000 -1.0000 4817573 1595112513.40 151.4571 60.0010 32.0000 1.9515 1.9534 404.3729 404.8536 0.0746 -1.0000 -1.0000 4817635 1595112513.50 151.4722 60.0010 32.0000 1.9514 1.9533 404.3429 404.8240 0.0746 -1.0000 -1.0000 4817713 1595112513.60 151.4726 60.0010 32.0000 1.9513 1.9532 404.3725 404.8526 0.0744 -1.0000 -1.0000 4817776 1595112513.70 151.4726 60.0010 32.0000 1.9511 1.9530 404.4564 404.9379 0.0746 -1.0000 -1.0000 4817839 1595112513.80 151.4726 60.0010 32.0000 1.9501 1.9520 404.5297 405.0099 0.0745 -1.0000 -1.0000 4818104 1595112513.90 151.4726 60.0010 32.0000 1.9503 1.9522 404.5631 405.0435 0.0745 -1.0000 -1.0000 4818151 1595112514.00 151.4726 60.0010 32.0000 1.9509 1.9528 404.3314 404.8120 0.0746 -1.0000 -1.0000 4818229 1595112514.10 151.5282 60.0010 32.0000 1.9515 1.9534 404.3495 404.8305 0.0746 -1.0000 -1.0000 4818291 1595112514.20 151.5282 60.0010 32.0000 1.9518 1.9537 404.3229 404.8030 0.0745 -1.0000 -1.0000 4818354 1595112514.30 151.5282 60.0010 32.0000 1.9517 1.9536 404.3853 404.8653 0.0745 -1.0000 -1.0000 4818791 1595112514.40 151.5282 60.0010 32.0000 1.9510 1.9529 404.5215 405.0025 0.0746 -1.0000 -1.0000 4818854 1595112514.50 151.5282 60.0010 32.0000 1.9510 1.9529 404.5782 405.0591 0.0745 -1.0000 -1.0000 4818916 1595112514.60 151.5552 60.0012 32.0000 1.9507 1.9526 404.5545 405.0357 0.0746 -1.0000 -1.0000 4818994 1595112514.70 151.5552 60.0012 32.0000 1.9508 1.9527 404.3940 404.8740 0.0745 -1.0000 -1.0000 4819057 1595112514.80 151.5552 60.0012 32.0000 1.9516 1.9535 404.3214 404.8022 0.0746 -1.0000 -1.0000 4819291 1595112514.90 151.5552 60.0012 32.0000 1.9511 1.9530 404.3255 404.8068 0.0747 -1.0000 -1.0000 4819369 1595112515.00 151.5552 60.0012 32.0000 1.9513 1.9532 404.4713 404.9536 0.0747 -1.0000 -1.0000 4819432 1595112515.10 151.5552 60.0012 32.0000 1.9506 1.9525 404.4735 404.9549 0.0747 -1.0000 -1.0000 4819494 1595112515.20 151.5585 60.0012 32.0000 1.9508 1.9527 404.4356 404.9162 0.0745 -1.0000 -1.0000 4819573 1595112515.30 151.5585 60.0012 32.0000 1.9510 1.9529 404.4366 404.9164 0.0744 -1.0000 -1.0000 4819635 1595112515.40 151.5585 60.0012 32.0000 1.9514 1.9533 404.3471 404.8268 0.0745 -1.0000 -1.0000 4819822 1595112515.50 151.5585 60.0012 32.0000 1.9510 1.9529 404.2681 404.7484 0.0745 -1.0000 -1.0000 4819900 1595112515.60 151.5585 60.0012 32.0000 1.9507 1.9526 404.3511 404.8306 0.0744 -1.0000 -1.0000 4819963 1595112515.70 151.5585 60.0012 32.0000 1.9503 1.9523 404.4688 404.9490 0.0745 -1.0000 -1.0000 4820026 1595112515.80 151.5413 60.0012 32.0000 1.9497 1.9516 404.5121 404.9930 0.0746 -1.0000 -1.0000 4820088 1595112515.90 151.5413 60.0012 32.0000 1.9504 1.9523 404.3343 404.8157 0.0747 -1.0000 -1.0000 4820369 1595112516.00 151.5413 60.0012 32.0000 1.9516 1.9535 404.3395 404.8200 0.0745 -1.0000 -1.0000 4820432 1595112516.10 151.5413 60.0012 32.0000 1.9512 1.9531 404.3031 404.7832 0.0745 -1.0000 -1.0000 4820510 1595112516.20 151.5413 60.0012 32.0000 1.9511 1.9531 404.2933 404.7733 0.0745 -1.0000 -1.0000 4820572 1595112516.30 151.5252 60.0012 32.0000 1.9509 1.9529 404.4713 404.9520 0.0746 -1.0000 -1.0000 4820650 1595112516.40 151.5064 60.0012 32.0000 1.9502 1.9521 404.4846 404.9655 0.0746 -1.0000 -1.0000 4820697 1595112516.50 151.5064 60.0012 32.0000 1.9507 1.9526 404.3611 404.8418 0.0746 -1.0000 -1.0000 4820775 1595112516.60 151.5064 60.0012 32.0000 1.9510 1.9529 404.2898 404.7706 0.0746 -1.0000 -1.0000 4820838 1595112516.70 151.5064 60.0012 32.0000 1.9513 1.9532 404.3067 404.7876 0.0745 -1.0000 -1.0000 4820900 1595112516.80 151.5064 60.0012 32.0000 1.9507 1.9526 404.3307 404.8113 0.0746 -1.0000 -1.0000 4820963 1595112516.90 151.3333 60.0012 32.0000 1.9504 1.9523 404.3401 404.8212 0.0747 -1.0000 -1.0000 4821041 1595112517.00 151.3333 60.0012 32.0000 1.9501 1.9520 404.4107 404.8920 0.0746 -1.0000 -1.0000 4821103 1595112517.10 151.3333 60.0012 32.0000 1.9500 1.9519 404.4652 404.9451 0.0744 -1.0000 -1.0000 4821166 1595112517.20 151.3333 60.0012 32.0000 1.9501 1.9520 404.5054 404.9859 0.0745 -1.0000 -1.0000 4821244 1595112517.30 151.3333 60.0012 32.0000 1.9498 1.9517 404.5239 405.0045 0.0745 -1.0000 -1.0000 4821306 1595112517.40 151.3806 60.0012 32.0000 1.9509 1.9528 404.3854 404.8669 0.0747 -1.0000 -1.0000 4821369 1595112517.50 151.3915 60.0012 32.0000 1.9506 1.9525 404.3013 404.7826 0.0746 -1.0000 -1.0000 4821447 1595112517.60 151.3915 60.0012 32.0000 1.9512 1.9531 404.3651 404.8452 0.0745 -1.0000 -1.0000 4821509 1595112517.70 151.3915 60.0012 32.0000 1.9506 1.9525 404.3516 404.8335 0.0748 -1.0000 -1.0000 4821572 1595112517.80 151.3915 60.0012 32.0000 1.9501 1.9520 404.4548 404.9353 0.0745 -1.0000 -1.0000 4821634 1595112517.90 151.3915 60.0012 32.0000 1.9501 1.9520 404.4843 404.9650 0.0745 -1.0000 -1.0000 4821869 1595112518.00 151.4932 60.0012 32.0000 1.9503 1.9522 404.4650 404.9466 0.0747 -1.0000 -1.0000 4821947 1595112518.10 151.4932 60.0012 32.0000 1.9499 1.9518 404.3979 404.8789 0.0747 -1.0000 -1.0000 4822009 1595112518.20 151.4932 60.0012 32.0000 1.9511 1.9530 404.2970 404.7785 0.0747 -1.0000 -1.0000 4822072 1595112518.30 151.4932 60.0012 32.0000 1.9510 1.9529 404.2340 404.7152 0.0746 -1.0000 -1.0000 4822150 1595112518.40 151.4932 60.0012 32.0000 1.9508 1.9527 404.2241 404.7044 0.0746 -1.0000 -1.0000 4822337 1595112518.50 151.4932 60.0012 32.0000 1.9511 1.9530 404.4183 404.8999 0.0747 -1.0000 -1.0000 4822400 1595112518.60 151.4932 60.0012 32.0000 1.9501 1.9520 404.5090 404.9909 0.0747 -1.0000 -1.0000 4822462 1595112518.70 151.4957 60.0012 32.0000 1.9506 1.9525 404.5149 404.9959 0.0746 -1.0000 -1.0000 4822525 1595112518.80 151.4958 60.0012 32.0000 1.9507 1.9526 404.4478 404.9291 0.0745 -1.0000 -1.0000 4822587 1595112518.90 151.4958 60.0012 32.0000 1.9509 1.9529 404.3594 404.8404 0.0746 -1.0000 -1.0000 4822837 1595112519.00 151.4958 60.0012 32.0000 1.9509 1.9528 404.3336 404.8142 0.0746 -1.0000 -1.0000 4822900 1595112519.10 151.4743 60.0012 32.0000 1.9516 1.9535 404.3073 404.7885 0.0747 -1.0000 -1.0000 4822962 1595112519.20 151.4743 60.0012 32.0000 1.9514 1.9533 404.3813 404.8616 0.0745 -1.0000 -1.0000 4823025 1595112519.30 151.4743 60.0012 32.0000 1.9507 1.9526 404.4756 404.9563 0.0746 -1.0000 -1.0000 4823087 1595112519.40 151.4743 60.0012 32.0000 1.9492 1.9511 404.4969 404.9774 0.0745 -1.0000 -1.0000 4823571 1595112519.50 151.4743 60.0012 32.0000 1.9504 1.9523 404.4722 404.9536 0.0747 -1.0000 -1.0000 4823649 1595112519.60 151.4752 60.0011 32.0000 1.9505 1.9524 404.4159 404.8973 0.0747 -1.0000 -1.0000 4823743 1595112519.70 151.4790 60.0003 32.0000 1.9511 1.9531 404.2774 404.7579 0.0745 -1.0000 -1.0000 4823806 1595112519.80 151.4790 60.0003 32.0000 1.9510 1.9529 404.2805 404.7608 0.0746 -1.0000 -1.0000 4823868 1595112519.90 151.4790 60.0003 32.0000 1.9506 1.9525 404.3855 404.8667 0.0746 -1.0000 -1.0000 4824102 1595112520.00 151.4790 60.0003 32.0000 1.9508 1.9527 404.4725 404.9525 0.0744 -1.0000 -1.0000 4824181 1595112520.10 151.4790 60.0003 32.0000 1.9507 1.9526 404.4718 404.9522 0.0745 -1.0000 -1.0000 4824243 1595112520.20 151.4790 60.0003 32.0000 1.9513 1.9532 404.4568 404.9366 0.0745 -1.0000 -1.0000 4824305 1595112520.30 151.4790 60.0003 32.0000 1.9507 1.9526 404.4504 404.9312 0.0746 -1.0000 -1.0000 4824384 1595112520.40 151.4790 60.0003 32.0000 1.9513 1.9532 404.3307 404.8112 0.0745 -1.0000 -1.0000 4824430 1595112520.50 151.4790 60.0003 32.0000 1.9522 1.9541 404.3449 404.8253 0.0745 -1.0000 -1.0000 4824618 1595112520.60 151.4790 60.0003 32.0000 1.9514 1.9533 404.5348 405.0154 0.0745 -1.0000 -1.0000 4824696 1595112520.70 151.4790 60.0003 32.0000 1.9508 1.9527 404.5909 405.0717 0.0746 -1.0000 -1.0000 4824759 1595112520.80 151.4856 60.0003 32.0000 1.9509 1.9529 404.4107 404.8914 0.0746 -1.0000 -1.0000 4824821 1595112520.90 151.4896 60.0003 32.0000 1.9518 1.9537 404.3049 404.7854 0.0746 -1.0000 -1.0000 4824899 1595112521.00 151.5022 60.0003 32.0000 1.9519 1.9538 404.3713 404.8524 0.0746 -1.0000 -1.0000 4825071 1595112521.10 151.5101 60.0003 32.0000 1.9512 1.9531 404.3695 404.8500 0.0745 -1.0000 -1.0000 4825133 1595112521.20 151.5101 60.0003 32.0000 1.9506 1.9525 404.4526 404.9317 0.0744 -1.0000 -1.0000 4825212 1595112521.30 151.5101 60.0003 32.0000 1.9505 1.9524 404.5370 405.0181 0.0746 -1.0000 -1.0000 4825274 1595112521.40 151.4741 60.0003 32.0000 1.9499 1.9518 404.5708 405.0505 0.0745 -1.0000 -1.0000 4825337 1595112521.50 151.4741 60.0003 32.0000 1.9504 1.9523 404.4914 404.9723 0.0746 -1.0000 -1.0000 4825634 1595112521.60 151.4741 60.0003 32.0000 1.9509 1.9529 404.4046 404.8853 0.0746 -1.0000 -1.0000 4825696 1595112521.70 151.4741 60.0003 32.0000 1.9513 1.9532 404.3548 404.8346 0.0745 -1.0000 -1.0000 4825759 1595112521.80 151.4741 60.0003 32.0000 1.9512 1.9531 404.3611 404.8413 0.0745 -1.0000 -1.0000 4825821 1595112521.90 151.5277 60.0003 32.0000 1.9510 1.9529 404.3031 404.7827 0.0744 -1.0000 -1.0000 4825884 1595112522.00 151.5277 60.0003 32.0000 1.9515 1.9534 404.4541 404.9346 0.0745 -1.0000 -1.0000 4826071 1595112522.10 151.5277 60.0003 32.0000 1.9503 1.9522 404.4246 404.9048 0.0745 -1.0000 -1.0000 4826133 1595112522.20 151.5277 60.0003 32.0000 1.9505 1.9524 404.5595 405.0398 0.0745 -1.0000 -1.0000 4826211 1595112522.30 151.5277 60.0003 32.0000 1.9511 1.9530 404.3881 404.8682 0.0745 -1.0000 -1.0000 4826274 1595112522.40 151.5302 60.0003 32.0000 1.9511 1.9530 404.3304 404.8111 0.0746 -1.0000 -1.0000 4826336 1595112522.50 151.5335 60.0003 32.0000 1.9512 1.9531 404.2715 404.7519 0.0745 -1.0000 -1.0000 4826602 1595112522.60 151.5335 60.0003 32.0000 1.9508 1.9527 404.4137 404.8924 0.0743 -1.0000 -1.0000 4826665 1595112522.70 151.5335 60.0003 32.0000 1.9507 1.9526 404.4670 404.9481 0.0746 -1.0000 -1.0000 4826789 1595112522.80 151.5335 60.0003 32.0000 1.9507 1.9526 404.5144 404.9953 0.0746 -1.0000 -1.0000 4826852 1595112522.90 151.5335 60.0003 32.0000 1.9508 1.9527 404.5151 404.9952 0.0744 -1.0000 -1.0000 4826914 1595112523.00 151.5083 60.0003 32.0000 1.9508 1.9527 404.3501 404.8303 0.0745 -1.0000 -1.0000 4827930 1595112523.10 151.5083 60.0003 32.0000 1.9515 1.9535 404.3344 404.8151 0.0745 -1.0000 -1.0000 4827992 1595112523.20 151.5083 60.0003 32.0000 1.9514 1.9533 404.3296 404.8106 0.0747 -1.0000 -1.0000 4828055 1595112523.30 151.5083 60.0003 32.0000 1.9509 1.9528 404.4354 404.9155 0.0745 -1.0000 -1.0000 4828117 1595112523.40 151.5083 60.0003 32.0000 1.9509 1.9528 404.4804 404.9610 0.0745 -1.0000 -1.0000 4828180 1595112523.50 151.4614 60.0003 32.0000 1.9510 1.9529 404.4100 404.8887 0.0742 -1.0000 -1.0000 4828258 1595112523.60 151.4577 60.0003 32.0000 1.9511 1.9530 404.4131 404.8946 0.0746 -1.0000 -1.0000 4828336 1595112523.70 151.4577 60.0003 32.0000 1.9519 1.9538 404.3950 404.8753 0.0745 -1.0000 -1.0000 4828398 1595112523.80 151.4577 60.0003 32.0000 1.9510 1.9529 404.3200 404.8008 0.0746 -1.0000 -1.0000 4828477 1595112523.90 151.4577 60.0003 32.0000 1.9507 1.9526 404.3372 404.8173 0.0745 -1.0000 -1.0000 4828539 1595112524.00 151.4577 60.0003 32.0000 1.9505 1.9525 404.4098 404.8909 0.0747 -1.0000 -1.0000 4828601 1595112524.10 151.4577 60.0003 32.0000 1.9500 1.9519 404.4523 404.9331 0.0745 -1.0000 -1.0000 4828664 1595112524.20 151.4577 60.0003 32.0000 1.9508 1.9527 404.3261 404.8067 0.0746 -1.0000 -1.0000 4828727 1595112524.30 151.4577 60.0003 32.0000 1.9521 1.9540 404.3467 404.8276 0.0746 -1.0000 -1.0000 4828804 1595112524.40 151.4577 60.0003 32.0000 1.9507 1.9526 404.3160 404.7960 0.0744 -1.0000 -1.0000 4828867 1595112524.50 151.4577 60.0003 32.0000 1.9510 1.9529 404.2090 404.6887 0.0745 -1.0000 -1.0000 4828929 1595112524.60 151.5559 60.0009 32.0000 1.9514 1.9533 404.3871 404.8679 0.0745 -1.0000 -1.0000 4829008 1595112524.70 151.5559 60.0009 32.0000 1.9502 1.9521 404.4518 404.9322 0.0745 -1.0000 -1.0000 4829070 1595112524.80 151.5559 60.0009 32.0000 1.9506 1.9525 404.4737 404.9546 0.0746 -1.0000 -1.0000 4829133 1595112524.90 151.5559 60.0009 32.0000 1.9517 1.9536 404.4866 404.9674 0.0745 -1.0000 -1.0000 4829195 1595112525.00 151.5559 60.0009 32.0000 1.9511 1.9530 404.3650 404.8454 0.0746 -1.0000 -1.0000 4829258 1595112525.10 151.5559 60.0009 32.0000 1.9512 1.9531 404.4222 404.9034 0.0746 -1.0000 -1.0000 4829320 1595112525.20 151.5559 60.0009 32.0000 1.9510 1.9529 404.2610 404.7406 0.0744 -1.0000 -1.0000 4829398 1595112525.30 151.5559 60.0009 32.0000 1.9512 1.9531 404.3810 404.8618 0.0747 -1.0000 -1.0000 4829461 1595112525.40 151.5559 60.0009 32.0000 1.9505 1.9524 404.5010 404.9815 0.0745 -1.0000 -1.0000 4829523 1595112525.50 151.5559 60.0009 32.0000 1.9507 1.9526 404.4927 404.9732 0.0745 -1.0000 -1.0000 4829601 1595112525.60 151.5559 60.0009 32.0000 1.9510 1.9529 404.4173 404.8975 0.0745 -1.0000 -1.0000 4829664 1595112525.70 151.5559 60.0009 32.0000 1.9512 1.9531 404.3220 404.8023 0.0745 -1.0000 -1.0000 4829726 1595112525.80 151.5559 60.0009 32.0000 1.9512 1.9531 404.3347 404.8150 0.0745 -1.0000 -1.0000 4829789 1595112525.90 151.5559 60.0009 32.0000 1.9508 1.9527 404.4180 404.8986 0.0746 -1.0000 -1.0000 4829851 1595112526.00 151.5559 60.0009 32.0000 1.9505 1.9524 404.4747 404.9547 0.0744 -1.0000 -1.0000 4829929 1595112526.10 151.5559 60.0009 32.0000 1.9502 1.9521 404.5237 405.0045 0.0746 -1.0000 -1.0000 4830382 1595112526.20 151.5559 60.0009 32.0000 1.9503 1.9522 404.4721 404.9533 0.0746 -1.0000 -1.0000 4830445 1595112526.30 151.5543 60.0009 32.0000 1.9508 1.9527 404.5634 405.0442 0.0746 -1.0000 -1.0000 4830507 1595112526.40 151.5277 60.0009 32.0000 1.9513 1.9532 404.4567 404.9381 0.0746 -1.0000 -1.0000 4830570 1595112526.50 151.5277 60.0009 32.0000 1.9508 1.9527 404.3608 404.8417 0.0745 -1.0000 -1.0000 4830648 1595112526.60 151.5277 60.0009 32.0000 1.9504 1.9523 404.3821 404.8626 0.0746 -1.0000 -1.0000 4830835 1595112526.70 151.5277 60.0009 32.0000 1.9508 1.9527 404.4240 404.9060 0.0747 -1.0000 -1.0000 4830882 1595112526.80 151.5277 60.0009 32.0000 1.9506 1.9525 404.4826 404.9636 0.0746 -1.0000 -1.0000 4830945 1595112526.90 151.4602 60.0009 32.0000 1.9506 1.9525 404.5289 405.0093 0.0745 -1.0000 -1.0000 4831023 1595112527.00 151.4602 60.0009 32.0000 1.9509 1.9528 404.4796 404.9607 0.0746 -1.0000 -1.0000 4831085 1595112527.10 151.4444 60.0009 32.0000 1.9513 1.9532 404.4629 404.9435 0.0745 -1.0000 -1.0000 4831304 1595112527.20 151.4426 60.0009 32.0000 1.9513 1.9532 404.3115 404.7915 0.0745 -1.0000 -1.0000 4831382 1595112527.30 151.4426 60.0009 32.0000 1.9515 1.9534 404.2657 404.7458 0.0745 -1.0000 -1.0000 4831444 1595112527.40 151.4624 60.0009 32.0000 1.9518 1.9537 404.3089 404.7893 0.0745 -1.0000 -1.0000 4831507 1595112527.50 151.5049 60.0009 32.0000 1.9518 1.9538 404.3331 404.8143 0.0746 -1.0000 -1.0000 4831585 1595112527.60 151.5049 60.0009 32.0000 1.9514 1.9533 404.5001 404.9803 0.0746 -1.0000 -1.0000 4831648 1595112527.70 151.5049 60.0009 32.0000 1.9513 1.9532 404.4033 404.8845 0.0746 -1.0000 -1.0000 4832273 1595112527.80 151.5049 60.0009 32.0000 1.9512 1.9531 404.3963 404.8775 0.0747 -1.0000 -1.0000 4832351 1595112527.90 151.5049 60.0009 32.0000 1.9513 1.9532 404.2715 404.7516 0.0745 -1.0000 -1.0000 4832413 1595112528.00 151.5232 60.0009 32.0000 1.9514 1.9533 404.2546 404.7349 0.0745 -1.0000 -1.0000 4832491 1595112528.10 151.5232 60.0009 32.0000 1.9509 1.9528 404.4876 404.9674 0.0744 -1.0000 -1.0000 4832554 1595112528.20 151.5232 60.0009 32.0000 1.9506 1.9525 404.5204 405.0015 0.0746 -1.0000 -1.0000 4832616 1595112528.30 151.5232 60.0009 32.0000 1.9509 1.9528 404.5132 404.9938 0.0746 -1.0000 -1.0000 4832694 1595112528.40 151.5232 60.0009 32.0000 1.9510 1.9529 404.4685 404.9488 0.0745 -1.0000 -1.0000 4832757 1595112528.50 151.5232 60.0009 32.0000 1.9515 1.9534 404.3816 404.8622 0.0745 -1.0000 -1.0000 4832819 1595112528.60 151.5232 60.0009 32.0000 1.9519 1.9538 404.3469 404.8269 0.0745 -1.0000 -1.0000 4832882 1595112528.70 151.5232 60.0009 32.0000 1.9514 1.9533 404.4377 404.9179 0.0744 -1.0000 -1.0000 4832944 1595112528.80 151.5232 60.0009 32.0000 1.9511 1.9530 404.4979 404.9792 0.0747 -1.0000 -1.0000 4833007 1595112528.90 151.5232 60.0009 32.0000 1.9505 1.9524 404.5068 404.9878 0.0746 -1.0000 -1.0000 4833085 1595112529.00 151.5232 60.0009 32.0000 1.9503 1.9523 404.4940 404.9744 0.0744 -1.0000 -1.0000 4833147 1595112529.10 151.5232 60.0009 32.0000 1.9517 1.9536 404.3331 404.8126 0.0744 -1.0000 -1.0000 4833210 1595112529.20 151.5142 60.0009 32.0000 1.9509 1.9528 404.2659 404.7463 0.0745 -1.0000 -1.0000 4833288 1595112529.30 151.5142 60.0009 32.0000 1.9509 1.9528 404.2866 404.7664 0.0744 -1.0000 -1.0000 4833350 1595112529.40 151.5142 60.0009 32.0000 1.9506 1.9525 404.3700 404.8504 0.0746 -1.0000 -1.0000 4833413 1595112529.50 151.5142 60.0009 32.0000 1.9505 1.9524 404.4786 404.9596 0.0745 -1.0000 -1.0000 4833475 1595112529.60 151.5142 60.0009 32.0000 1.9504 1.9523 404.4494 404.9289 0.0744 -1.0000 -1.0000 4833538 1595112529.70 151.4951 60.0001 32.0000 1.9503 1.9522 404.5134 404.9938 0.0745 -1.0000 -1.0000 4833631 1595112529.80 151.4951 60.0001 32.0000 1.9509 1.9528 404.3797 404.8606 0.0747 -1.0000 -1.0000 4833694 1595112529.90 151.4951 60.0001 32.0000 1.9515 1.9534 404.3047 404.7854 0.0745 -1.0000 -1.0000 4833756 1595112530.00 151.4951 60.0001 32.0000 1.9509 1.9529 404.3916 404.8716 0.0745 -1.0000 -1.0000 4833835 1595112530.10 151.4951 60.0001 32.0000 1.9508 1.9527 404.4180 404.8985 0.0745 -1.0000 -1.0000 4833897 1595112530.20 151.4951 60.0001 32.0000 1.9499 1.9518 404.4828 404.9633 0.0745 -1.0000 -1.0000 4834366 1595112530.30 151.4951 60.0001 32.0000 1.9510 1.9529 404.5510 405.0317 0.0746 -1.0000 -1.0000 4834444 1595112530.40 151.4951 60.0001 32.0000 1.9510 1.9529 404.3702 404.8513 0.0747 -1.0000 -1.0000 4834506 1595112530.50 151.4951 60.0001 32.0000 1.9514 1.9533 404.3730 404.8545 0.0747 -1.0000 -1.0000 4834569 1595112530.60 151.4951 60.0001 32.0000 1.9514 1.9533 404.3090 404.7895 0.0745 -1.0000 -1.0000 4834647 1595112530.70 151.4951 60.0001 32.0000 1.9509 1.9528 404.3295 404.8099 0.0745 -1.0000 -1.0000 4834866 1595112530.80 151.4951 60.0001 32.0000 1.9515 1.9534 404.3902 404.8709 0.0746 -1.0000 -1.0000 4834928 1595112530.90 151.4524 60.0001 32.0000 1.9510 1.9529 404.4545 404.9347 0.0745 -1.0000 -1.0000 4835006 1595112531.00 151.4439 60.0001 32.0000 1.9515 1.9534 404.4953 404.9764 0.0745 -1.0000 -1.0000 4835069 1595112531.10 151.4439 60.0001 32.0000 1.9518 1.9538 404.4796 404.9594 0.0745 -1.0000 -1.0000 4835131 1595112531.20 151.4439 60.0001 32.0000 1.9506 1.9526 404.3691 404.8503 0.0747 -1.0000 -1.0000 4835209 1595112531.30 151.4439 60.0001 32.0000 1.9514 1.9533 404.3750 404.8567 0.0748 -1.0000 -1.0000 4835350 1595112531.40 151.4439 60.0001 32.0000 1.9510 1.9530 404.3988 404.8811 0.0748 -1.0000 -1.0000 4835412 1595112531.50 151.5331 60.0001 32.0000 1.9503 1.9522 404.4389 404.9190 0.0744 -1.0000 -1.0000 4835475 1595112531.60 151.5331 60.0001 32.0000 1.9501 1.9520 404.4636 404.9444 0.0746 -1.0000 -1.0000 4835537 1595112531.70 151.5331 60.0001 32.0000 1.9499 1.9518 404.4982 404.9793 0.0746 -1.0000 -1.0000 4835600 1595112531.80 151.5331 60.0001 32.0000 1.9509 1.9528 404.5543 405.0356 0.0747 -1.0000 -1.0000 4835834 1595112531.90 151.5331 60.0001 32.0000 1.9509 1.9528 404.4797 404.9606 0.0746 -1.0000 -1.0000 4835897 1595112532.00 151.5089 60.0001 32.0000 1.9506 1.9525 404.3889 404.8698 0.0746 -1.0000 -1.0000 4835975 1595112532.10 151.5089 60.0001 32.0000 1.9508 1.9527 404.3705 404.8513 0.0746 -1.0000 -1.0000 4836037 1595112532.20 151.5089 60.0001 32.0000 1.9510 1.9530 404.3798 404.8606 0.0746 -1.0000 -1.0000 4836100 1595112532.30 151.5089 60.0001 32.0000 1.9506 1.9525 404.4995 404.9799 0.0745 -1.0000 -1.0000 4836396 1595112532.40 151.5089 60.0001 32.0000 1.9503 1.9522 404.4949 404.9749 0.0744 -1.0000 -1.0000 4836444 1595112532.50 151.5100 60.0001 32.0000 1.9509 1.9528 404.5060 404.9869 0.0746 -1.0000 -1.0000 4836521 1595112532.60 151.5108 60.0001 32.0000 1.9504 1.9523 404.3557 404.8356 0.0744 -1.0000 -1.0000 4836584 1595112532.70 151.5108 60.0001 32.0000 1.9512 1.9531 404.2010 404.6816 0.0747 -1.0000 -1.0000 4836662 1595112532.80 151.5108 60.0001 32.0000 1.9505 1.9524 404.2925 404.7738 0.0746 -1.0000 -1.0000 4836928 1595112532.90 151.5108 60.0001 32.0000 1.9512 1.9531 404.3454 404.8257 0.0746 -1.0000 -1.0000 4837006 1595112533.00 151.5108 60.0001 32.0000 1.9508 1.9527 404.3350 404.8159 0.0746 -1.0000 -1.0000 4837068 1595112533.10 151.4628 60.0001 32.0000 1.9497 1.9516 404.4528 404.9329 0.0745 -1.0000 -1.0000 4837131 1595112533.20 151.4628 60.0001 32.0000 1.9506 1.9525 404.3937 404.8740 0.0745 -1.0000 -1.0000 4837209 1595112533.30 151.4628 60.0001 32.0000 1.9508 1.9527 404.3421 404.8223 0.0745 -1.0000 -1.0000 4837381 1595112533.40 151.4628 60.0001 32.0000 1.9508 1.9527 404.3622 404.8425 0.0745 -1.0000 -1.0000 4837443 1595112533.50 151.4628 60.0001 32.0000 1.9519 1.9538 404.2923 404.7726 0.0745 -1.0000 -1.0000 4837506 1595112533.60 151.4628 60.0001 32.0000 1.9510 1.9529 404.3896 404.8702 0.0746 -1.0000 -1.0000 4837568 1595112533.70 151.4628 60.0001 32.0000 1.9508 1.9527 404.4181 404.8985 0.0745 -1.0000 -1.0000 4837630 1595112533.80 151.4628 60.0001 32.0000 1.9508 1.9527 404.5590 405.0404 0.0747 -1.0000 -1.0000 4837709 1595112533.90 151.4628 60.0001 32.0000 1.9504 1.9523 404.5565 405.0371 0.0745 -1.0000 -1.0000 4838037 1595112534.00 151.4628 60.0001 32.0000 1.9511 1.9530 404.4968 404.9777 0.0746 -1.0000 -1.0000 4838115 1595112534.10 151.4669 60.0001 32.0000 1.9517 1.9537 404.4311 404.9119 0.0745 -1.0000 -1.0000 4838177 1595112534.20 151.4988 60.0001 32.0000 1.9523 1.9542 404.3261 404.8055 0.0744 -1.0000 -1.0000 4838240 1595112534.30 151.4988 60.0001 32.0000 1.9512 1.9531 404.3661 404.8460 0.0745 -1.0000 -1.0000 4838318 1595112534.40 151.4988 60.0001 32.0000 1.9507 1.9526 404.5213 405.0019 0.0744 -1.0000 -1.0000 4838599 1595112534.50 151.4870 60.0001 32.0000 1.9505 1.9524 404.5531 405.0343 0.0747 -1.0000 -1.0000 4838661 1595112534.60 151.4929 60.0001 32.0000 1.9508 1.9527 404.5170 404.9970 0.0745 -1.0000 -1.0000 4838740 1595112534.70 151.4929 60.0001 32.0000 1.9510 1.9529 404.4542 404.9351 0.0745 -1.0000 -1.0000 4838802 1595112534.80 151.4929 60.0001 32.0000 1.9516 1.9535 404.3469 404.8278 0.0747 -1.0000 -1.0000 4838865 1595112534.90 151.4929 60.0001 32.0000 1.9520 1.9539 404.3764 404.8566 0.0745 -1.0000 -1.0000 4839099 1595112535.00 151.4929 60.0001 32.0000 1.9518 1.9537 404.3208 404.8015 0.0746 -1.0000 -1.0000 4839161 1595112535.10 151.4929 60.0001 32.0000 1.9504 1.9523 404.4255 404.9060 0.0745 -1.0000 -1.0000 4839224 1595112535.20 151.5582 59.9996 32.0000 1.9508 1.9527 404.5273 405.0082 0.0746 -1.0000 -1.0000 4839302 1595112535.30 151.5738 59.9994 32.0000 1.9507 1.9527 404.5012 404.9829 0.0747 -1.0000 -1.0000 4839364 1595112535.40 151.5948 59.9994 32.0000 1.9505 1.9524 404.4786 404.9601 0.0747 -1.0000 -1.0000 4839583 1595112535.50 151.5948 59.9994 32.0000 1.9515 1.9535 404.2888 404.7688 0.0745 -1.0000 -1.0000 4839661 1595112535.60 151.5948 59.9994 32.0000 1.9517 1.9536 404.3128 404.7936 0.0746 -1.0000 -1.0000 4839724 1595112535.70 151.5948 59.9994 32.0000 1.9508 1.9527 404.3234 404.8042 0.0746 -1.0000 -1.0000 4839786 1595112535.80 151.5386 59.9994 32.0000 1.9505 1.9524 404.4110 404.8920 0.0746 -1.0000 -1.0000 4839849 1595112535.90 151.5386 59.9994 32.0000 1.9501 1.9520 404.4913 404.9719 0.0745 -1.0000 -1.0000 4840083 1595112536.00 151.5386 59.9994 32.0000 1.9506 1.9525 404.4384 404.9188 0.0745 -1.0000 -1.0000 4840161 1595112536.10 151.5386 59.9994 32.0000 1.9511 1.9530 404.4032 404.8835 0.0745 -1.0000 -1.0000 4840224 1595112536.20 151.5386 59.9994 32.0000 1.9513 1.9532 404.3745 404.8549 0.0745 -1.0000 -1.0000 4840286 1595112536.30 151.5489 59.9994 32.0000 1.9514 1.9533 404.3584 404.8388 0.0746 -1.0000 -1.0000 4840349 1595112536.40 151.5489 59.9994 32.0000 1.9509 1.9528 404.4558 404.9362 0.0745 -1.0000 -1.0000 4840630 1595112536.50 151.5489 59.9994 32.0000 1.9511 1.9530 404.4834 404.9628 0.0744 -1.0000 -1.0000 4840692 1595112536.60 151.5489 59.9994 32.0000 1.9509 1.9528 404.4680 404.9482 0.0745 -1.0000 -1.0000 4840771 1595112536.70 151.5489 59.9994 32.0000 1.9512 1.9531 404.3214 404.8015 0.0745 -1.0000 -1.0000 4840833 1595112536.80 151.5354 59.9994 32.0000 1.9512 1.9531 404.3088 404.7881 0.0744 -1.0000 -1.0000 4840895 1595112536.90 151.4865 59.9994 32.0000 1.9515 1.9534 404.2451 404.7253 0.0745 -1.0000 -1.0000 4841083 1595112537.00 151.4865 59.9994 32.0000 1.9513 1.9532 404.4103 404.8901 0.0744 -1.0000 -1.0000 4841145 1595112537.10 151.4865 59.9994 32.0000 1.9514 1.9533 404.5619 405.0430 0.0745 -1.0000 -1.0000 4841208 1595112537.20 151.4865 59.9994 32.0000 1.9504 1.9523 404.5489 405.0290 0.0745 -1.0000 -1.0000 4841286 1595112537.30 151.4865 59.9994 32.0000 1.9513 1.9532 404.4840 404.9644 0.0745 -1.0000 -1.0000 4841348 1595112537.40 151.4865 59.9994 32.0000 1.9519 1.9538 404.3565 404.8364 0.0745 -1.0000 -1.0000 4842067 1595112537.50 151.4865 59.9994 32.0000 1.9520 1.9539 404.2762 404.7560 0.0744 -1.0000 -1.0000 4842145 1595112537.60 151.4865 59.9994 32.0000 1.9515 1.9534 404.3283 404.8089 0.0746 -1.0000 -1.0000 4842208 1595112537.70 151.4865 59.9994 32.0000 1.9510 1.9529 404.3036 404.7846 0.0746 -1.0000 -1.0000 4842270 1595112537.80 151.4865 59.9994 32.0000 1.9513 1.9532 404.5094 404.9907 0.0746 -1.0000 -1.0000 4842348 1595112537.90 151.4941 59.9994 32.0000 1.9508 1.9527 404.3912 404.8721 0.0746 -1.0000 -1.0000 4842411 1595112538.00 151.4956 59.9994 32.0000 1.9515 1.9534 404.3859 404.8658 0.0744 -1.0000 -1.0000 4842473 1595112538.10 151.4829 59.9994 32.0000 1.9520 1.9540 404.3072 404.7863 0.0744 -1.0000 -1.0000 4842536 1595112538.20 151.5157 59.9994 32.0000 1.9517 1.9536 404.4232 404.9034 0.0745 -1.0000 -1.0000 4842598 1595112538.30 151.5157 59.9994 32.0000 1.9505 1.9524 404.4686 404.9495 0.0746 -1.0000 -1.0000 4842676 1595112538.40 151.5157 59.9994 32.0000 1.9506 1.9525 404.4669 404.9470 0.0745 -1.0000 -1.0000 4842739 1595112538.50 151.5157 59.9994 32.0000 1.9505 1.9524 404.4873 404.9683 0.0746 -1.0000 -1.0000 4842801 1595112538.60 151.5157 59.9994 32.0000 1.9513 1.9532 404.4042 404.8845 0.0745 -1.0000 -1.0000 4842879 1595112538.70 151.5157 59.9994 32.0000 1.9514 1.9533 404.3102 404.7904 0.0745 -1.0000 -1.0000 4842942 1595112538.80 151.5157 59.9994 32.0000 1.9508 1.9527 404.2994 404.7794 0.0745 -1.0000 -1.0000 4843004 1595112538.90 151.5157 59.9994 32.0000 1.9505 1.9524 404.3862 404.8668 0.0746 -1.0000 -1.0000 4843067 1595112539.00 151.5309 59.9994 32.0000 1.9503 1.9523 404.5038 404.9833 0.0744 -1.0000 -1.0000 4843129 1595112539.10 151.5356 59.9994 32.0000 1.9502 1.9522 404.5013 404.9823 0.0746 -1.0000 -1.0000 4843192 1595112539.20 151.5356 59.9994 32.0000 1.9511 1.9530 404.4834 404.9634 0.0744 -1.0000 -1.0000 4843270 1595112539.30 151.5356 59.9994 32.0000 1.9515 1.9534 404.3403 404.8204 0.0745 -1.0000 -1.0000 4843332 1595112539.40 151.5356 59.9994 32.0000 1.9512 1.9531 404.2706 404.7506 0.0744 -1.0000 -1.0000 4843395 1595112539.50 151.5356 59.9994 32.0000 1.9507 1.9526 404.2626 404.7415 0.0743 -1.0000 -1.0000 4843473 1595112539.60 151.5295 59.9994 32.0000 1.9504 1.9523 404.4085 404.8883 0.0744 -1.0000 -1.0000 4843535 1595112539.70 151.5295 59.9994 32.0000 1.9501 1.9520 404.6051 405.0855 0.0745 -1.0000 -1.0000 4843598 1595112539.80 151.5295 59.9994 32.0000 1.9500 1.9519 404.5390 405.0198 0.0746 -1.0000 -1.0000 4843660 1595112539.90 151.5295 59.9994 32.0000 1.9505 1.9524 404.3852 404.8666 0.0746 -1.0000 -1.0000 4843723 1595112540.00 151.5295 59.9994 32.0000 1.9507 1.9526 404.4061 404.8861 0.0744 -1.0000 -1.0000 4844379 1595112540.10 151.5116 59.9986 32.0000 1.9514 1.9533 404.2948 404.7749 0.0746 -1.0000 -1.0000 4844426 1595112540.20 151.5116 59.9986 32.0000 1.9512 1.9531 404.4457 404.9261 0.0745 -1.0000 -1.0000 4844520 1595112540.30 151.5116 59.9986 32.0000 1.9509 1.9528 404.4301 404.9101 0.0745 -1.0000 -1.0000 4844582 1595112540.40 151.5116 59.9986 32.0000 1.9511 1.9530 404.4527 404.9333 0.0745 -1.0000 -1.0000 4844645 1595112540.50 151.5116 59.9986 32.0000 1.9503 1.9522 404.3402 404.8210 0.0747 -1.0000 -1.0000 4844707 1595112540.60 151.5116 59.9986 32.0000 1.9511 1.9530 404.2292 404.7097 0.0745 -1.0000 -1.0000 4844785 1595112540.70 151.5116 59.9986 32.0000 1.9507 1.9526 404.3215 404.8015 0.0744 -1.0000 -1.0000 4844848 1595112540.80 151.5116 59.9986 32.0000 1.9502 1.9521 404.3631 404.8430 0.0745 -1.0000 -1.0000 4844910 1595112540.90 151.5116 59.9986 32.0000 1.9504 1.9523 404.5194 404.9999 0.0745 -1.0000 -1.0000 4844988 1595112541.00 151.5116 59.9986 32.0000 1.9506 1.9525 404.4250 404.9055 0.0746 -1.0000 -1.0000 4845160 1595112541.10 151.5116 59.9986 32.0000 1.9512 1.9531 404.3880 404.8687 0.0746 -1.0000 -1.0000 4845223 1595112541.20 151.5116 59.9986 32.0000 1.9511 1.9530 404.3829 404.8629 0.0744 -1.0000 -1.0000 4845301 1595112541.30 151.4456 59.9986 32.0000 1.9512 1.9531 404.3581 404.8383 0.0745 -1.0000 -1.0000 4845363 1595112541.40 151.4958 59.9986 32.0000 1.9511 1.9530 404.5160 404.9969 0.0746 -1.0000 -1.0000 4845426 1595112541.50 151.4958 59.9986 32.0000 1.9509 1.9528 404.5402 405.0206 0.0744 -1.0000 -1.0000 4845504 1595112541.60 151.4958 59.9986 32.0000 1.9519 1.9539 404.4289 404.9092 0.0745 -1.0000 -1.0000 4845629 1595112541.70 151.4958 59.9986 32.0000 1.9516 1.9535 404.3719 404.8527 0.0746 -1.0000 -1.0000 4845691 1595112541.80 151.5213 59.9986 32.0000 1.9515 1.9534 404.3671 404.8472 0.0745 -1.0000 -1.0000 4845754 1595112541.90 151.5213 59.9986 32.0000 1.9510 1.9529 404.3593 404.8406 0.0746 -1.0000 -1.0000 4845816 1595112542.00 151.5213 59.9986 32.0000 1.9510 1.9529 404.4496 404.9305 0.0746 -1.0000 -1.0000 4845894 1595112542.10 151.5213 59.9986 32.0000 1.9505 1.9525 404.5182 404.9982 0.0744 -1.0000 -1.0000 4846113 1595112542.20 151.5213 59.9986 32.0000 1.9508 1.9527 404.5129 404.9933 0.0745 -1.0000 -1.0000 4846176 1595112542.30 151.5224 59.9986 32.0000 1.9510 1.9529 404.4509 404.9317 0.0746 -1.0000 -1.0000 4846253 1595112542.40 151.5632 59.9986 32.0000 1.9515 1.9534 404.3267 404.8070 0.0745 -1.0000 -1.0000 4846316 1595112542.50 151.5632 59.9986 32.0000 1.9506 1.9525 404.1662 404.6471 0.0746 -1.0000 -1.0000 4846379 1595112542.60 151.5632 59.9986 32.0000 1.9524 1.9543 404.2284 404.7081 0.0745 -1.0000 -1.0000 4846628 1595112542.70 151.5632 59.9986 32.0000 1.9514 1.9533 404.3683 404.8483 0.0744 -1.0000 -1.0000 4846691 1595112542.80 151.5632 59.9986 32.0000 1.9503 1.9523 404.4082 404.8885 0.0745 -1.0000 -1.0000 4846753 1595112542.90 151.5277 59.9986 32.0000 1.9507 1.9526 404.4718 404.9526 0.0746 -1.0000 -1.0000 4846832 1595112543.00 151.5277 59.9986 32.0000 1.9508 1.9527 404.5122 404.9931 0.0746 -1.0000 -1.0000 4846894 1595112543.10 151.5277 59.9986 32.0000 1.9514 1.9533 404.3958 404.8759 0.0745 -1.0000 -1.0000 4847113 1595112543.20 151.5277 59.9986 32.0000 1.9512 1.9531 404.3324 404.8126 0.0745 -1.0000 -1.0000 4847175 1595112543.30 151.5277 59.9986 32.0000 1.9514 1.9533 404.3632 404.8436 0.0745 -1.0000 -1.0000 4847238 1595112543.40 151.5277 59.9986 32.0000 1.9514 1.9534 404.3470 404.8272 0.0746 -1.0000 -1.0000 4847300 1595112543.50 151.5277 59.9986 32.0000 1.9507 1.9526 404.4219 404.9025 0.0745 -1.0000 -1.0000 4847378 1595112543.60 151.5277 59.9986 32.0000 1.9504 1.9523 404.5448 405.0254 0.0745 -1.0000 -1.0000 4847659 1595112543.70 151.5277 59.9986 32.0000 1.9499 1.9518 404.6025 405.0825 0.0745 -1.0000 -1.0000 4847722 1595112543.80 151.5277 59.9986 32.0000 1.9505 1.9524 404.4746 404.9557 0.0745 -1.0000 -1.0000 4847800 1595112543.90 151.5277 59.9986 32.0000 1.9511 1.9530 404.3599 404.8400 0.0745 -1.0000 -1.0000 4847863 1595112544.00 151.5020 59.9986 32.0000 1.9514 1.9533 404.3007 404.7814 0.0746 -1.0000 -1.0000 4847925 1595112544.10 151.5020 59.9986 32.0000 1.9517 1.9536 404.3178 404.7987 0.0745 -1.0000 -1.0000 4848628 1595112544.20 151.5020 59.9986 32.0000 1.9508 1.9527 404.4223 404.9028 0.0746 -1.0000 -1.0000 4848690 1595112544.30 151.5001 59.9986 32.0000 1.9508 1.9527 404.4920 404.9738 0.0747 -1.0000 -1.0000 4848769 1595112544.40 151.4861 59.9986 32.0000 1.9505 1.9524 404.5206 405.0017 0.0746 -1.0000 -1.0000 4848831 1595112544.50 151.4861 59.9986 32.0000 1.9504 1.9523 404.5212 405.0017 0.0745 -1.0000 -1.0000 4848893 1595112544.60 151.4861 59.9986 32.0000 1.9515 1.9534 404.4219 404.9025 0.0746 -1.0000 -1.0000 4848972 1595112544.70 151.4861 59.9986 32.0000 1.9515 1.9534 404.3280 404.8090 0.0746 -1.0000 -1.0000 4849034 1595112544.80 151.4566 59.9986 32.0000 1.9514 1.9533 404.3071 404.7877 0.0745 -1.0000 -1.0000 4849097 1595112544.90 151.4566 59.9986 32.0000 1.9516 1.9535 404.4064 404.8872 0.0746 -1.0000 -1.0000 4849159 1595112545.00 151.4566 59.9986 32.0000 1.9509 1.9528 404.5021 404.9828 0.0746 -1.0000 -1.0000 4849222 1595112545.10 151.4566 59.9986 32.0000 1.9501 1.9520 404.5323 405.0131 0.0746 -1.0000 -1.0000 4849284 1595112545.20 151.4566 59.9986 32.0000 1.9503 1.9522 404.5842 405.0648 0.0745 -1.0000 -1.0000 4849362 1595112545.30 151.4566 59.9986 32.0000 1.9511 1.9530 404.4638 404.9447 0.0746 -1.0000 -1.0000 4849425 1595112545.40 151.4566 59.9986 32.0000 1.9511 1.9530 404.3617 404.8422 0.0745 -1.0000 -1.0000 4849487 1595112545.50 151.4566 59.9986 32.0000 1.9514 1.9533 404.3274 404.8080 0.0746 -1.0000 -1.0000 4849565 1595112545.60 151.4049 59.9992 32.0000 1.9509 1.9528 404.3266 404.8075 0.0746 -1.0000 -1.0000 4849628 1595112545.70 151.4049 59.9992 32.0000 1.9505 1.9525 404.4845 404.9650 0.0745 -1.0000 -1.0000 4849690 1595112545.80 151.4049 59.9992 32.0000 1.9502 1.9521 404.5477 405.0274 0.0744 -1.0000 -1.0000 4849753 1595112545.90 151.4049 59.9992 32.0000 1.9504 1.9523 404.4589 404.9391 0.0745 -1.0000 -1.0000 4849815 1595112546.00 151.4049 59.9992 32.0000 1.9501 1.9520 404.4173 404.8982 0.0746 -1.0000 -1.0000 4849893 1595112546.10 151.4049 59.9992 32.0000 1.9505 1.9524 404.2086 404.6891 0.0745 -1.0000 -1.0000 4849956 1595112546.20 151.4049 59.9992 32.0000 1.9509 1.9528 404.3150 404.7947 0.0744 -1.0000 -1.0000 4850299 1595112546.30 151.4049 59.9992 32.0000 1.9515 1.9534 404.4163 404.8966 0.0745 -1.0000 -1.0000 4850362 1595112546.40 151.5042 59.9992 32.0000 1.9501 1.9520 404.4085 404.8883 0.0745 -1.0000 -1.0000 4850425 1595112546.50 151.5042 59.9992 32.0000 1.9496 1.9515 404.5073 404.9878 0.0745 -1.0000 -1.0000 4850487 1595112546.60 151.5042 59.9992 32.0000 1.9500 1.9519 404.4885 404.9684 0.0744 -1.0000 -1.0000 4850565 1595112546.70 151.5042 59.9992 32.0000 1.9505 1.9524 404.5225 405.0033 0.0746 -1.0000 -1.0000 4850862 1595112546.80 151.4970 59.9992 32.0000 1.9504 1.9523 404.4398 404.9206 0.0746 -1.0000 -1.0000 4850925 1595112546.90 151.4970 59.9992 32.0000 1.9508 1.9527 404.3077 404.7891 0.0747 -1.0000 -1.0000 4850987 1595112547.00 151.4970 59.9992 32.0000 1.9510 1.9530 404.2549 404.7352 0.0746 -1.0000 -1.0000 4851065 1595112547.10 151.4970 59.9992 32.0000 1.9511 1.9530 404.3726 404.8545 0.0748 -1.0000 -1.0000 4851143 1595112547.20 151.4970 59.9992 32.0000 1.9505 1.9524 404.4424 404.9231 0.0745 -1.0000 -1.0000 4851377 1595112547.30 151.4970 59.9992 32.0000 1.9505 1.9524 404.5521 405.0333 0.0746 -1.0000 -1.0000 4851440 1595112547.40 151.4099 59.9992 32.0000 1.9500 1.9519 404.5176 404.9989 0.0747 -1.0000 -1.0000 4851502 1595112547.50 151.4099 59.9992 32.0000 1.9503 1.9522 404.4246 404.9054 0.0745 -1.0000 -1.0000 4851580 1595112547.60 151.4099 59.9992 32.0000 1.9506 1.9525 404.3236 404.8046 0.0746 -1.0000 -1.0000 4851643 1595112547.70 151.4099 59.9992 32.0000 1.9513 1.9532 404.3076 404.7881 0.0745 -1.0000 -1.0000 4851862 1595112547.80 151.4099 59.9992 32.0000 1.9514 1.9533 404.3407 404.8209 0.0745 -1.0000 -1.0000 4851940 1595112547.90 151.4454 59.9992 32.0000 1.9510 1.9529 404.4541 404.9338 0.0744 -1.0000 -1.0000 4852002 1595112548.00 151.4509 59.9992 32.0000 1.9508 1.9527 404.4988 404.9786 0.0744 -1.0000 -1.0000 4852065 1595112548.10 151.4509 59.9992 32.0000 1.9506 1.9525 404.4388 404.9186 0.0744 -1.0000 -1.0000 4852143 1595112548.20 151.4509 59.9992 32.0000 1.9512 1.9531 404.3137 404.7947 0.0747 -1.0000 -1.0000 4852361 1595112548.30 151.4509 59.9992 32.0000 1.9511 1.9530 404.3969 404.8779 0.0745 -1.0000 -1.0000 4852440 1595112548.40 151.4545 59.9992 32.0000 1.9512 1.9531 404.5138 404.9937 0.0745 -1.0000 -1.0000 4852502 1595112548.50 151.4892 59.9992 32.0000 1.9505 1.9524 404.5593 405.0403 0.0746 -1.0000 -1.0000 4852565 1595112548.60 151.4892 59.9992 32.0000 1.9502 1.9522 404.5385 405.0193 0.0746 -1.0000 -1.0000 4852627 1595112548.70 151.4892 59.9992 32.0000 1.9518 1.9537 404.5104 404.9918 0.0747 -1.0000 -1.0000 4852955 1595112548.80 151.4892 59.9992 32.0000 1.9515 1.9534 404.4926 404.9738 0.0746 -1.0000 -1.0000 4853033 1595112548.90 151.4892 59.9992 32.0000 1.9514 1.9533 404.3784 404.8588 0.0746 -1.0000 -1.0000 4853096 1595112549.00 151.5624 59.9992 32.0000 1.9518 1.9537 404.3754 404.8556 0.0744 -1.0000 -1.0000 4853158 1595112549.10 151.5624 59.9992 32.0000 1.9511 1.9530 404.5025 404.9820 0.0743 -1.0000 -1.0000 4853221 1595112549.20 151.5624 59.9992 32.0000 1.9510 1.9529 404.4695 404.9498 0.0746 -1.0000 -1.0000 4853565 1595112549.30 151.5624 59.9992 32.0000 1.9509 1.9528 404.5842 405.0660 0.0747 -1.0000 -1.0000 4853627 1595112549.40 151.5624 59.9992 32.0000 1.9506 1.9525 404.5906 405.0710 0.0745 -1.0000 -1.0000 4853689 1595112549.50 151.5647 59.9992 32.0000 1.9506 1.9525 404.4840 404.9647 0.0745 -1.0000 -1.0000 4853768 1595112549.60 151.5656 59.9992 32.0000 1.9502 1.9521 404.4309 404.9111 0.0745 -1.0000 -1.0000 4853830 1595112549.70 151.5656 59.9992 32.0000 1.9511 1.9530 404.4155 404.8962 0.0746 -1.0000 -1.0000 4854064 1595112549.80 151.5656 59.9992 32.0000 1.9504 1.9523 404.3376 404.8181 0.0746 -1.0000 -1.0000 4854143 1595112549.90 151.5656 59.9992 32.0000 1.9515 1.9535 404.3115 404.7914 0.0745 -1.0000 -1.0000 4854205 1595112550.00 151.5656 59.9992 32.0000 1.9506 1.9525 404.3333 404.8134 0.0745 -1.0000 -1.0000 4854267 1595112550.10 151.5295 59.9995 32.0000 1.9508 1.9527 404.3202 404.8001 0.0745 -1.0000 -1.0000 4854346 1595112550.20 151.5295 59.9995 32.0000 1.9509 1.9528 404.4182 404.8991 0.0746 -1.0000 -1.0000 4854408 1595112550.30 151.5295 59.9995 32.0000 1.9505 1.9524 404.5206 405.0011 0.0745 -1.0000 -1.0000 4854549 1595112550.40 151.5295 59.9995 32.0000 1.9502 1.9521 404.4895 404.9708 0.0747 -1.0000 -1.0000 4854611 1595112550.50 151.5295 59.9995 32.0000 1.9503 1.9522 404.3667 404.8480 0.0747 -1.0000 -1.0000 4854674 1595112550.60 151.5295 59.9995 32.0000 1.9502 1.9521 404.3672 404.8483 0.0746 -1.0000 -1.0000 4854752 1595112550.70 151.4799 59.9995 32.0000 1.9505 1.9524 404.3883 404.8691 0.0745 -1.0000 -1.0000 4854798 1595112550.80 151.4601 59.9995 32.0000 1.9501 1.9520 404.4897 404.9707 0.0747 -1.0000 -1.0000 4855080 1595112550.90 151.4601 59.9995 32.0000 1.9498 1.9517 404.6097 405.0909 0.0746 -1.0000 -1.0000 4855158 1595112551.00 151.4601 59.9995 32.0000 1.9504 1.9523 404.4257 404.9067 0.0746 -1.0000 -1.0000 4855220 1595112551.10 151.4601 59.9995 32.0000 1.9507 1.9526 404.4028 404.8832 0.0745 -1.0000 -1.0000 4855283 1595112551.20 151.4590 59.9995 32.0000 1.9510 1.9529 404.2746 404.7557 0.0746 -1.0000 -1.0000 4855345 1595112551.30 151.4317 59.9995 32.0000 1.9507 1.9526 404.3585 404.8386 0.0746 -1.0000 -1.0000 4855533 1595112551.40 151.4317 59.9995 32.0000 1.9507 1.9526 404.5165 404.9976 0.0746 -1.0000 -1.0000 4855595 1595112551.50 151.4317 59.9995 32.0000 1.9512 1.9531 404.5337 405.0144 0.0745 -1.0000 -1.0000 4855658 1595112551.60 151.4317 59.9995 32.0000 1.9511 1.9530 404.4018 404.8822 0.0745 -1.0000 -1.0000 4855720 1595112551.70 151.4317 59.9995 32.0000 1.9509 1.9528 404.3434 404.8238 0.0745 -1.0000 -1.0000 4855783 1595112551.80 151.4576 59.9995 32.0000 1.9519 1.9538 404.3455 404.8247 0.0743 -1.0000 -1.0000 4856142 1595112551.90 151.4576 59.9995 32.0000 1.9521 1.9540 404.3449 404.8252 0.0745 -1.0000 -1.0000 4856204 1595112552.00 151.4576 59.9995 32.0000 1.9501 1.9520 404.3947 404.8751 0.0745 -1.0000 -1.0000 4856267 1595112552.10 151.4576 59.9995 32.0000 1.9499 1.9518 404.4700 404.9509 0.0746 -1.0000 -1.0000 4856329 1595112552.20 151.4576 59.9995 32.0000 1.9502 1.9521 404.5623 405.0430 0.0746 -1.0000 -1.0000 4856392 1595112552.30 151.4781 59.9995 32.0000 1.9508 1.9527 404.4284 404.9092 0.0745 -1.0000 -1.0000 4856845 1595112552.40 151.4908 59.9995 32.0000 1.9511 1.9530 404.3719 404.8522 0.0745 -1.0000 -1.0000 4856907 1595112552.50 151.4908 59.9995 32.0000 1.9512 1.9531 404.4007 404.8818 0.0746 -1.0000 -1.0000 4856970 1595112552.60 151.4908 59.9995 32.0000 1.9509 1.9528 404.4280 404.9092 0.0746 -1.0000 -1.0000 4857032 1595112552.70 151.4908 59.9995 32.0000 1.9506 1.9525 404.4309 404.9111 0.0744 -1.0000 -1.0000 4857095 1595112552.80 151.4908 59.9995 32.0000 1.9505 1.9524 404.5238 405.0059 0.0747 -1.0000 -1.0000 4857157 1595112552.90 151.5099 59.9995 32.0000 1.9510 1.9529 404.4856 404.9657 0.0745 -1.0000 -1.0000 4857235 1595112553.00 151.5099 59.9995 32.0000 1.9510 1.9530 404.4538 404.9341 0.0744 -1.0000 -1.0000 4857298 1595112553.10 151.5099 59.9995 32.0000 1.9503 1.9523 404.4059 404.8865 0.0746 -1.0000 -1.0000 4857360 1595112553.20 151.5099 59.9995 32.0000 1.9510 1.9529 404.3278 404.8088 0.0746 -1.0000 -1.0000 4857438 1595112553.30 151.5099 59.9995 32.0000 1.9504 1.9523 404.3359 404.8164 0.0745 -1.0000 -1.0000 4857501 1595112553.40 151.5046 59.9995 32.0000 1.9507 1.9526 404.3651 404.8456 0.0745 -1.0000 -1.0000 4857564 1595112553.50 151.5046 59.9995 32.0000 1.9504 1.9524 404.5938 405.0742 0.0745 -1.0000 -1.0000 4857626 1595112553.60 151.5046 59.9995 32.0000 1.9502 1.9521 404.4908 404.9719 0.0746 -1.0000 -1.0000 4857688 1595112553.70 151.5046 59.9995 32.0000 1.9510 1.9529 404.2783 404.7583 0.0745 -1.0000 -1.0000 4857751 1595112553.80 151.5046 59.9995 32.0000 1.9514 1.9533 404.3241 404.8044 0.0745 -1.0000 -1.0000 4857829 1595112553.90 151.5050 59.9995 32.0000 1.9517 1.9536 404.3198 404.8005 0.0747 -1.0000 -1.0000 4858704 1595112554.00 151.5078 59.9995 32.0000 1.9508 1.9527 404.4161 404.8963 0.0745 -1.0000 -1.0000 4858782 1595112554.10 151.5078 59.9995 32.0000 1.9499 1.9519 404.5818 405.0626 0.0745 -1.0000 -1.0000 4858845 1595112554.20 151.5078 59.9995 32.0000 1.9506 1.9525 404.5397 405.0202 0.0745 -1.0000 -1.0000 4858938 1595112554.30 151.5078 59.9995 32.0000 1.9509 1.9529 404.5341 405.0153 0.0746 -1.0000 -1.0000 4859016 1595112554.40 151.5078 59.9995 32.0000 1.9511 1.9531 404.4543 404.9354 0.0745 -1.0000 -1.0000 4859079 1595112554.50 151.4287 59.9995 32.0000 1.9505 1.9524 404.3794 404.8597 0.0746 -1.0000 -1.0000 4859141 1595112554.60 151.4287 59.9995 32.0000 1.9506 1.9525 404.3580 404.8394 0.0746 -1.0000 -1.0000 4859219 1595112554.70 151.4287 59.9995 32.0000 1.9516 1.9535 404.4351 404.9154 0.0745 -1.0000 -1.0000 4859282 1595112554.80 151.4287 59.9995 32.0000 1.9501 1.9520 404.5375 405.0183 0.0746 -1.0000 -1.0000 4859344 1595112554.90 151.4287 59.9995 32.0000 1.9502 1.9521 404.5329 405.0138 0.0746 -1.0000 -1.0000 4859422 1595112555.00 151.4351 59.9997 32.0000 1.9502 1.9521 404.5723 405.0528 0.0745 -1.0000 -1.0000 4859485 1595112555.10 151.4460 59.9999 32.0000 1.9509 1.9528 404.5153 404.9970 0.0748 -1.0000 -1.0000 4859547 1595112555.20 151.4460 59.9999 32.0000 1.9517 1.9536 404.4782 404.9590 0.0746 -1.0000 -1.0000 4859610 1595112555.30 151.4460 59.9999 32.0000 1.9514 1.9534 404.3074 404.7884 0.0746 -1.0000 -1.0000 4859672 1595112555.40 151.4460 59.9999 32.0000 1.9505 1.9524 404.2496 404.7305 0.0746 -1.0000 -1.0000 4859735 1595112555.50 151.4460 59.9999 32.0000 1.9508 1.9527 404.4469 404.9272 0.0745 -1.0000 -1.0000 4859813 1595112555.60 151.4460 59.9999 32.0000 1.9509 1.9528 404.4164 404.8973 0.0746 -1.0000 -1.0000 4859875 1595112555.70 151.4460 59.9999 32.0000 1.9502 1.9521 404.5326 405.0133 0.0745 -1.0000 -1.0000 4859938 1595112555.80 151.4460 59.9999 32.0000 1.9508 1.9527 404.3668 404.8470 0.0746 -1.0000 -1.0000 4900016 1595112555.90 151.4460 59.9999 32.0000 1.9514 1.9533 404.3933 404.8743 0.0745 -1.0000 -1.0000 4900110 1595112556.00 151.4460 59.9999 32.0000 1.9521 1.9541 404.3567 404.8370 0.0746 -1.0000 -1.0000 4900188 1595112556.10 151.5079 59.9999 32.0000 1.9517 1.9536 404.3369 404.8169 0.0745 -1.0000 -1.0000 4900250 1595112556.20 151.5518 59.9999 32.0000 1.9512 1.9531 404.6239 405.1047 0.0746 -1.0000 -1.0000 4900313 1595112556.30 151.5518 59.9999 32.0000 1.9503 1.9522 404.5755 405.0560 0.0744 -1.0000 -1.0000 4900375 1595112556.40 151.5518 59.9999 32.0000 1.9507 1.9526 404.5238 405.0044 0.0746 -1.0000 -1.0000 4900625 1595112556.50 151.5518 59.9999 32.0000 1.9509 1.9528 404.5047 404.9851 0.0745 -1.0000 -1.0000 4900688 1595112556.60 151.5518 59.9999 32.0000 1.9515 1.9534 404.4195 404.8988 0.0743 -1.0000 -1.0000 4900750 1595112556.70 151.5665 59.9999 32.0000 1.9513 1.9532 404.3553 404.8346 0.0744 -1.0000 -1.0000 4900813 1595112556.80 151.5665 59.9999 32.0000 1.9514 1.9533 404.3290 404.8083 0.0744 -1.0000 -1.0000 4900891 1595112556.90 151.5665 59.9999 32.0000 1.9514 1.9533 404.4950 404.9752 0.0746 -1.0000 -1.0000 4901187 1595112557.00 151.5665 59.9999 32.0000 1.9506 1.9525 404.5650 405.0458 0.0745 -1.0000 -1.0000 4901250 1595112557.10 151.5665 59.9999 32.0000 1.9511 1.9530 404.5210 405.0017 0.0746 -1.0000 -1.0000 4901312 1595112557.20 151.5662 59.9999 32.0000 1.9509 1.9528 404.4681 404.9498 0.0747 -1.0000 -1.0000 4901391 1595112557.30 151.5587 59.9999 32.0000 1.9510 1.9530 404.3695 404.8500 0.0745 -1.0000 -1.0000 4901453 1595112557.40 151.5587 59.9999 32.0000 1.9515 1.9534 404.3794 404.8602 0.0745 -1.0000 -1.0000 4901516 1595112557.50 151.5587 59.9999 32.0000 1.9514 1.9533 404.3773 404.8575 0.0746 -1.0000 -1.0000 4901609 1595112557.60 151.5587 59.9999 32.0000 1.9513 1.9532 404.4659 404.9466 0.0745 -1.0000 -1.0000 4901672 1595112557.70 151.5587 59.9999 32.0000 1.9504 1.9523 404.4107 404.8909 0.0745 -1.0000 -1.0000 4901734 1595112557.80 151.4657 59.9999 32.0000 1.9503 1.9523 404.5324 405.0128 0.0745 -1.0000 -1.0000 4901797 1595112557.90 151.4657 59.9999 32.0000 1.9501 1.9520 404.4915 404.9723 0.0745 -1.0000 -1.0000 4901859 1595112558.00 151.4657 59.9999 32.0000 1.9509 1.9528 404.3619 404.8414 0.0744 -1.0000 -1.0000 4902109 1595112558.10 151.4657 59.9999 32.0000 1.9513 1.9532 404.4311 404.9115 0.0745 -1.0000 -1.0000 4902172 1595112558.20 151.4657 59.9999 32.0000 1.9504 1.9524 404.4056 404.8864 0.0746 -1.0000 -1.0000 4902234 1595112558.30 151.4657 59.9999 32.0000 1.9501 1.9520 404.4997 404.9812 0.0746 -1.0000 -1.0000 4902312 1595112558.40 151.4246 59.9999 32.0000 1.9505 1.9524 404.5208 405.0021 0.0747 -1.0000 -1.0000 4902375 1595112558.50 151.4246 59.9999 32.0000 1.9507 1.9526 404.4501 404.9307 0.0745 -1.0000 -1.0000 4902812 1595112558.60 151.4246 59.9999 32.0000 1.9509 1.9528 404.4854 404.9665 0.0746 -1.0000 -1.0000 4902890 1595112558.70 151.4246 59.9999 32.0000 1.9514 1.9533 404.3793 404.8597 0.0745 -1.0000 -1.0000 4902953 1595112558.80 151.4246 59.9999 32.0000 1.9514 1.9533 404.3604 404.8409 0.0746 -1.0000 -1.0000 4903015 1595112558.90 151.4657 59.9999 32.0000 1.9514 1.9533 404.4781 404.9591 0.0746 -1.0000 -1.0000 4903093 1595112559.00 151.4657 59.9999 32.0000 1.9511 1.9530 404.5086 404.9890 0.0744 -1.0000 -1.0000 4903390 1595112559.10 151.4657 59.9999 32.0000 1.9503 1.9522 404.5886 405.0687 0.0745 -1.0000 -1.0000 4903453 1595112559.20 151.4657 59.9999 32.0000 1.9509 1.9528 404.4942 404.9750 0.0746 -1.0000 -1.0000 4903515 1595112559.30 151.4657 59.9999 32.0000 1.9513 1.9532 404.3430 404.8234 0.0746 -1.0000 -1.0000 4903578 1595112559.40 151.4657 59.9999 32.0000 1.9512 1.9532 404.3268 404.8073 0.0745 -1.0000 -1.0000 4903640 1595112559.50 151.5293 59.9999 32.0000 1.9515 1.9534 404.2909 404.7712 0.0745 -1.0000 -1.0000 4903718 1595112559.60 151.5293 59.9999 32.0000 1.9510 1.9529 404.4822 404.9622 0.0745 -1.0000 -1.0000 4903781 1595112559.70 151.5293 59.9999 32.0000 1.9504 1.9523 404.5627 405.0427 0.0743 -1.0000 -1.0000 4903843 1595112559.80 151.5293 59.9999 32.0000 1.9505 1.9524 404.5403 405.0221 0.0747 -1.0000 -1.0000 4903921 1595112559.90 151.5293 59.9999 32.0000 1.9509 1.9528 404.5705 405.0506 0.0745 -1.0000 -1.0000 4903984 1595112560.00 151.5410 60.0003 32.0000 1.9514 1.9534 404.3687 404.8493 0.0746 -1.0000 -1.0000 4904046 1595112560.10 151.5410 60.0003 32.0000 1.9515 1.9534 404.3768 404.8570 0.0745 -1.0000 -1.0000 4904109 1595112560.20 151.5410 60.0003 32.0000 1.9517 1.9536 404.3731 404.8539 0.0745 -1.0000 -1.0000 4904187 1595112560.30 151.5410 60.0003 32.0000 1.9504 1.9523 404.4422 404.9224 0.0745 -1.0000 -1.0000 4904265 1595112560.40 151.5410 60.0003 32.0000 1.9508 1.9527 404.4929 404.9735 0.0746 -1.0000 -1.0000 4904328 1595112560.50 151.5480 60.0003 32.0000 1.9507 1.9527 404.5406 405.0216 0.0746 -1.0000 -1.0000 4904390 1595112560.60 151.5784 60.0003 32.0000 1.9511 1.9530 404.4557 404.9362 0.0745 -1.0000 -1.0000 4904453 1595112560.70 151.5784 60.0003 32.0000 1.9513 1.9532 404.3882 404.8686 0.0745 -1.0000 -1.0000 4904515 1595112560.80 151.5784 60.0003 32.0000 1.9516 1.9535 404.3679 404.8483 0.0746 -1.0000 -1.0000 4904577 1595112560.90 151.5784 60.0003 32.0000 1.9513 1.9532 404.3739 404.8550 0.0746 -1.0000 -1.0000 4904655 1595112561.00 151.5784 60.0003 32.0000 1.9511 1.9530 404.3251 404.8064 0.0746 -1.0000 -1.0000 4905718 1595112561.10 151.5513 60.0003 32.0000 1.9507 1.9526 404.4075 404.8881 0.0746 -1.0000 -1.0000 4905780 1595112561.20 151.4890 60.0003 32.0000 1.9507 1.9526 404.5502 405.0316 0.0746 -1.0000 -1.0000 4905859 1595112561.30 151.4890 60.0003 32.0000 1.9512 1.9531 404.4956 404.9765 0.0746 -1.0000 -1.0000 4905921 1595112561.40 151.4890 60.0003 32.0000 1.9508 1.9527 404.4423 404.9232 0.0746 -1.0000 -1.0000 4905983 1595112561.50 151.4890 60.0003 32.0000 1.9505 1.9524 404.3837 404.8650 0.0747 -1.0000 -1.0000 4906061 1595112561.60 151.4890 60.0003 32.0000 1.9509 1.9528 404.3966 404.8771 0.0745 -1.0000 -1.0000 4906124 1595112561.70 151.4382 60.0003 32.0000 1.9509 1.9528 404.4411 404.9216 0.0746 -1.0000 -1.0000 4906186 1595112561.80 151.4382 60.0003 32.0000 1.9509 1.9528 404.5464 405.0274 0.0746 -1.0000 -1.0000 4906249 1595112561.90 151.4382 60.0003 32.0000 1.9508 1.9527 404.4879 404.9684 0.0745 -1.0000 -1.0000 4906311 1595112562.00 151.4382 60.0003 32.0000 1.9514 1.9533 404.3389 404.8196 0.0746 -1.0000 -1.0000 4906389 1595112562.10 151.4382 60.0003 32.0000 1.9517 1.9537 404.3385 404.8185 0.0745 -1.0000 -1.0000 4906452 1595112562.20 151.4597 60.0003 32.0000 1.9516 1.9535 404.3772 404.8586 0.0747 -1.0000 -1.0000 4906530 1595112562.30 151.4623 60.0003 32.0000 1.9510 1.9529 404.3797 404.8596 0.0745 -1.0000 -1.0000 4906592 1595112562.40 151.4623 60.0003 32.0000 1.9508 1.9527 404.4364 404.9166 0.0745 -1.0000 -1.0000 4906655 1595112562.50 151.4623 60.0003 32.0000 1.9510 1.9530 404.4968 404.9772 0.0745 -1.0000 -1.0000 4906718 1595112562.60 151.4623 60.0003 32.0000 1.9509 1.9528 404.6247 405.1050 0.0745 -1.0000 -1.0000 4906796 1595112562.70 151.5447 60.0003 32.0000 1.9515 1.9534 404.4233 404.9037 0.0745 -1.0000 -1.0000 4906858 1595112562.80 151.5447 60.0003 32.0000 1.9510 1.9529 404.3970 404.8767 0.0744 -1.0000 -1.0000 4906921 1595112562.90 151.5447 60.0003 32.0000 1.9514 1.9533 404.3268 404.8066 0.0745 -1.0000 -1.0000 4906999 1595112563.00 151.5447 60.0003 32.0000 1.9509 1.9528 404.3201 404.8006 0.0746 -1.0000 -1.0000 4907061 1595112563.10 151.5447 60.0003 32.0000 1.9517 1.9536 404.4451 404.9266 0.0747 -1.0000 -1.0000 4907124 1595112563.20 151.5447 60.0003 32.0000 1.9514 1.9533 404.5876 405.0682 0.0745 -1.0000 -1.0000 4907186 1595112563.30 151.5447 60.0003 32.0000 1.9509 1.9528 404.5891 405.0686 0.0743 -1.0000 -1.0000 4907249 1595112563.40 151.6086 60.0003 32.0000 1.9509 1.9528 404.4618 404.9431 0.0747 -1.0000 -1.0000 4907311 1595112563.50 151.6086 60.0003 32.0000 1.9519 1.9538 404.4562 404.9369 0.0745 -1.0000 -1.0000 4907389 1595112563.60 151.6086 60.0003 32.0000 1.9515 1.9534 404.3362 404.8165 0.0746 -1.0000 -1.0000 4907998 1595112563.70 151.6086 60.0003 32.0000 1.9521 1.9540 404.3163 404.7962 0.0745 -1.0000 -1.0000 4908061 1595112563.80 151.6086 60.0003 32.0000 1.9511 1.9530 404.5667 405.0472 0.0745 -1.0000 -1.0000 4908139 1595112563.90 151.6074 60.0003 32.0000 1.9502 1.9522 404.5221 405.0028 0.0746 -1.0000 -1.0000 4908201 1595112564.00 151.5697 60.0003 32.0000 1.9507 1.9526 404.5985 405.0793 0.0745 -1.0000 -1.0000 4908264 1595112564.10 151.5697 60.0003 32.0000 1.9502 1.9521 404.4931 404.9729 0.0744 -1.0000 -1.0000 4908561 1595112564.20 151.5697 60.0003 32.0000 1.9513 1.9532 404.4392 404.9195 0.0745 -1.0000 -1.0000 4908639 1595112564.30 151.5697 60.0003 32.0000 1.9515 1.9534 404.4413 404.9221 0.0746 -1.0000 -1.0000 4908701 1595112564.40 151.5697 60.0003 32.0000 1.9511 1.9530 404.3631 404.8435 0.0745 -1.0000 -1.0000 4908764 1595112564.50 151.5330 60.0003 32.0000 1.9503 1.9522 404.4478 404.9283 0.0746 -1.0000 -1.0000 4908827 1595112564.60 151.5330 60.0003 32.0000 1.9506 1.9525 404.5387 405.0200 0.0746 -1.0000 -1.0000 4909061 1595112564.70 151.5330 60.0003 32.0000 1.9508 1.9527 404.6181 405.0996 0.0746 -1.0000 -1.0000 4909123 1595112564.80 151.5330 60.0003 32.0000 1.9510 1.9529 404.4899 404.9710 0.0747 -1.0000 -1.0000 4909186 1595112564.90 151.5330 60.0003 32.0000 1.9503 1.9522 404.4457 404.9267 0.0746 -1.0000 -1.0000 4909264 1595112565.00 151.4918 60.0011 32.0000 1.9502 1.9521 404.3899 404.8703 0.0745 -1.0000 -1.0000 4909326 1595112565.10 151.4790 60.0013 32.0000 1.9497 1.9516 404.4460 404.9260 0.0745 -1.0000 -1.0000 4909389 1595112565.20 151.4790 60.0013 32.0000 1.9503 1.9522 404.5007 404.9810 0.0744 -1.0000 -1.0000 4909467 1595112565.30 151.4790 60.0013 32.0000 1.9505 1.9524 404.5628 405.0431 0.0745 -1.0000 -1.0000 4909529 1595112565.40 151.4790 60.0013 32.0000 1.9504 1.9524 404.5060 404.9866 0.0745 -1.0000 -1.0000 4909592 1595112565.50 151.4790 60.0013 32.0000 1.9509 1.9528 404.5260 405.0070 0.0746 -1.0000 -1.0000 4909654 1595112565.60 151.5202 60.0013 32.0000 1.9513 1.9532 404.3727 404.8529 0.0745 -1.0000 -1.0000 4909717 1595112565.70 151.5202 60.0013 32.0000 1.9517 1.9536 404.2891 404.7702 0.0747 -1.0000 -1.0000 4909857 1595112565.80 151.5202 60.0013 32.0000 1.9518 1.9538 404.3435 404.8240 0.0745 -1.0000 -1.0000 4909920 1595112565.90 151.5202 60.0013 32.0000 1.9522 1.9541 404.3463 404.8271 0.0745 -1.0000 -1.0000 4909982 1595112566.00 151.5202 60.0013 32.0000 1.9516 1.9535 404.4463 404.9261 0.0744 -1.0000 -1.0000 4910061 1595112566.10 151.5202 60.0013 32.0000 1.9505 1.9524 404.5585 405.0386 0.0745 -1.0000 -1.0000 4910123 1595112566.20 151.4386 60.0013 32.0000 1.9507 1.9526 404.4722 404.9533 0.0746 -1.0000 -1.0000 4910404 1595112566.30 151.4386 60.0013 32.0000 1.9507 1.9526 404.4257 404.9066 0.0746 -1.0000 -1.0000 4910467 1595112566.40 151.4386 60.0013 32.0000 1.9511 1.9530 404.3720 404.8525 0.0745 -1.0000 -1.0000 4910529 1595112566.50 151.4386 60.0013 32.0000 1.9509 1.9528 404.3620 404.8423 0.0745 -1.0000 -1.0000 4910607 1595112566.60 151.4386 60.0013 32.0000 1.9506 1.9525 404.3740 404.8549 0.0746 -1.0000 -1.0000 4910670 1595112566.70 151.4414 60.0013 32.0000 1.9506 1.9525 404.4235 404.9050 0.0747 -1.0000 -1.0000 4910904 1595112566.80 151.4770 60.0013 32.0000 1.9502 1.9521 404.6624 405.1444 0.0746 -1.0000 -1.0000 4910967 1595112566.90 151.4770 60.0013 32.0000 1.9507 1.9527 404.4907 404.9703 0.0745 -1.0000 -1.0000 4911045 1595112567.00 151.4770 60.0013 32.0000 1.9511 1.9530 404.4137 404.8947 0.0746 -1.0000 -1.0000 4911107 1595112567.10 151.4770 60.0013 32.0000 1.9514 1.9533 404.3094 404.7900 0.0745 -1.0000 -1.0000 4911170 1595112567.20 151.4770 60.0013 32.0000 1.9505 1.9524 404.5174 404.9966 0.0745 -1.0000 -1.0000 4911669 1595112567.30 151.5219 60.0013 32.0000 1.9510 1.9529 404.4464 404.9275 0.0746 -1.0000 -1.0000 4911732 1595112567.40 151.5219 60.0013 32.0000 1.9506 1.9525 404.5366 405.0171 0.0745 -1.0000 -1.0000 4911794 1595112567.50 151.5219 60.0013 32.0000 1.9509 1.9528 404.4952 404.9754 0.0745 -1.0000 -1.0000 4911873 1595112567.60 151.5219 60.0013 32.0000 1.9507 1.9526 404.4292 404.9098 0.0746 -1.0000 -1.0000 4911935 1595112567.70 151.5219 60.0013 32.0000 1.9512 1.9531 404.3700 404.8508 0.0746 -1.0000 -1.0000 4911997 1595112567.80 151.5362 60.0013 32.0000 1.9520 1.9539 404.3398 404.8199 0.0745 -1.0000 -1.0000 4912076 1595112567.90 151.5424 60.0013 32.0000 1.9506 1.9525 404.3370 404.8180 0.0746 -1.0000 -1.0000 4912138 1595112568.00 151.5424 60.0013 32.0000 1.9504 1.9524 404.3759 404.8564 0.0745 -1.0000 -1.0000 4912200 1595112568.10 151.5424 60.0013 32.0000 1.9506 1.9525 404.3704 404.8505 0.0745 -1.0000 -1.0000 4912263 1595112568.20 151.5424 60.0013 32.0000 1.9505 1.9524 404.5854 405.0652 0.0744 -1.0000 -1.0000 4912576 1595112568.30 151.5424 60.0013 32.0000 1.9506 1.9525 404.4987 404.9794 0.0746 -1.0000 -1.0000 4912654 1595112568.40 151.5068 60.0013 32.0000 1.9506 1.9525 404.3765 404.8569 0.0745 -1.0000 -1.0000 4912716 1595112568.50 151.4797 60.0013 32.0000 1.9513 1.9532 404.3567 404.8375 0.0746 -1.0000 -1.0000 4912778 1595112568.60 151.4797 60.0013 32.0000 1.9513 1.9532 404.2744 404.7569 0.0748 -1.0000 -1.0000 4912857 1595112568.70 151.4797 60.0013 32.0000 1.9508 1.9527 404.3333 404.8140 0.0745 -1.0000 -1.0000 4912935 1595112568.80 151.4797 60.0013 32.0000 1.9507 1.9526 404.3963 404.8765 0.0745 -1.0000 -1.0000 4913107 1595112568.90 151.4797 60.0013 32.0000 1.9504 1.9523 404.4327 404.9138 0.0746 -1.0000 -1.0000 4913185 1595112569.00 151.4671 60.0013 32.0000 1.9500 1.9519 404.5484 405.0291 0.0746 -1.0000 -1.0000 4913247 1595112569.10 151.4637 60.0013 32.0000 1.9509 1.9529 404.4397 404.9207 0.0746 -1.0000 -1.0000 4913310 1595112569.20 151.4637 60.0013 32.0000 1.9516 1.9535 404.4871 404.9676 0.0746 -1.0000 -1.0000 4913372 1595112569.30 151.4637 60.0013 32.0000 1.9514 1.9533 404.3874 404.8682 0.0746 -1.0000 -1.0000 4913544 1595112569.40 151.4637 60.0013 32.0000 1.9508 1.9527 404.4634 404.9441 0.0746 -1.0000 -1.0000 4913606 1595112569.50 151.4644 60.0013 32.0000 1.9506 1.9525 404.5719 405.0525 0.0745 -1.0000 -1.0000 4913685 1595112569.60 151.4789 60.0013 32.0000 1.9509 1.9528 404.5669 405.0477 0.0746 -1.0000 -1.0000 4913747 1595112569.70 151.4789 60.0013 32.0000 1.9511 1.9530 404.5484 405.0296 0.0746 -1.0000 -1.0000 4913809 1595112569.80 151.4789 60.0013 32.0000 1.9513 1.9532 404.4791 404.9596 0.0745 -1.0000 -1.0000 4914122 1595112569.90 151.4789 60.0013 32.0000 1.9511 1.9530 404.3358 404.8164 0.0745 -1.0000 -1.0000 4914184 1595112570.00 151.4789 60.0013 32.0000 1.9513 1.9532 404.3077 404.7877 0.0745 -1.0000 -1.0000 4914247 1595112570.10 151.5374 60.0003 32.0000 1.9519 1.9538 404.3162 404.7959 0.0744 -1.0000 -1.0000 4914309 1595112570.20 151.5374 60.0003 32.0000 1.9515 1.9534 404.4460 404.9259 0.0745 -1.0000 -1.0000 4914372 1595112570.30 151.5374 60.0003 32.0000 1.9510 1.9529 404.5419 405.0232 0.0746 -1.0000 -1.0000 4914856 1595112570.40 151.5374 60.0003 32.0000 1.9506 1.9525 404.5045 404.9848 0.0745 -1.0000 -1.0000 4914935 1595112570.50 151.5374 60.0003 32.0000 1.9501 1.9520 404.5263 405.0066 0.0745 -1.0000 -1.0000 4914997 1595112570.60 151.5374 60.0003 32.0000 1.9511 1.9530 404.3562 404.8359 0.0744 -1.0000 -1.0000 4915059 1595112570.70 151.5360 60.0003 32.0000 1.9510 1.9529 404.3790 404.8591 0.0745 -1.0000 -1.0000 4915137 1595112570.80 151.5120 60.0003 32.0000 1.9512 1.9531 404.3631 404.8431 0.0745 -1.0000 -1.0000 4915309 1595112570.90 151.5120 60.0003 32.0000 1.9500 1.9519 404.4948 404.9754 0.0746 -1.0000 -1.0000 4915387 1595112571.00 151.5120 60.0003 32.0000 1.9502 1.9521 404.5205 405.0012 0.0745 -1.0000 -1.0000 4915450 1595112571.10 151.5120 60.0003 32.0000 1.9504 1.9523 404.5208 405.0017 0.0746 -1.0000 -1.0000 4915512 1595112571.20 151.5120 60.0003 32.0000 1.9514 1.9533 404.4246 404.9060 0.0747 -1.0000 -1.0000 4915575 1595112571.30 151.4739 60.0003 32.0000 1.9507 1.9527 404.3633 404.8431 0.0743 -1.0000 -1.0000 4915809 1595112571.40 151.4691 60.0003 32.0000 1.9510 1.9529 404.3939 404.8744 0.0745 -1.0000 -1.0000 4915872 1595112571.50 151.4691 60.0003 32.0000 1.9507 1.9526 404.3839 404.8640 0.0745 -1.0000 -1.0000 4915950 1595112571.60 151.4691 60.0003 32.0000 1.9503 1.9522 404.4180 404.8983 0.0745 -1.0000 -1.0000 4916012 1595112571.70 151.4691 60.0003 32.0000 1.9507 1.9526 404.5572 405.0380 0.0745 -1.0000 -1.0000 4916075 1595112571.80 151.4691 60.0003 32.0000 1.9519 1.9538 404.5059 404.9864 0.0747 -1.0000 -1.0000 4916153 1595112571.90 151.4214 60.0003 32.0000 1.9513 1.9532 404.3967 404.8783 0.0747 -1.0000 -1.0000 4916215 1595112572.00 151.4214 60.0003 32.0000 1.9511 1.9530 404.3351 404.8148 0.0745 -1.0000 -1.0000 4916293 1595112572.10 151.4214 60.0003 32.0000 1.9508 1.9527 404.4442 404.9248 0.0745 -1.0000 -1.0000 4916356 1595112572.20 151.4214 60.0003 32.0000 1.9503 1.9522 404.4517 404.9315 0.0744 -1.0000 -1.0000 4916419 1595112572.30 151.4214 60.0003 32.0000 1.9503 1.9522 404.4729 404.9535 0.0746 -1.0000 -1.0000 4916481 1595112572.40 151.4414 60.0003 32.0000 1.9508 1.9527 404.6275 405.1089 0.0746 -1.0000 -1.0000 4916544 1595112572.50 151.4418 60.0003 32.0000 1.9514 1.9534 404.5861 405.0675 0.0747 -1.0000 -1.0000 4916606 1595112572.60 151.4418 60.0003 32.0000 1.9514 1.9533 404.4912 404.9714 0.0745 -1.0000 -1.0000 4916684 1595112572.70 151.4418 60.0003 32.0000 1.9515 1.9534 404.4288 404.9096 0.0746 -1.0000 -1.0000 4916747 1595112572.80 151.4418 60.0003 32.0000 1.9517 1.9536 404.4504 404.9305 0.0744 -1.0000 -1.0000 4916809 1595112572.90 151.4412 60.0003 32.0000 1.9508 1.9527 404.6082 405.0890 0.0746 -1.0000 -1.0000 4916887 1595112573.00 151.4391 60.0003 32.0000 1.9510 1.9529 404.4941 404.9744 0.0745 -1.0000 -1.0000 4916950 1595112573.10 151.4391 60.0003 32.0000 1.9506 1.9525 404.5194 404.9998 0.0745 -1.0000 -1.0000 4917012 1595112573.20 151.4391 60.0003 32.0000 1.9510 1.9529 404.4161 404.8978 0.0747 -1.0000 -1.0000 4917074 1595112573.30 151.4391 60.0003 32.0000 1.9520 1.9539 404.3296 404.8110 0.0747 -1.0000 -1.0000 4917137 1595112573.40 151.4391 60.0003 32.0000 1.9514 1.9533 404.2901 404.7710 0.0746 -1.0000 -1.0000 4918215 1595112573.50 151.4565 60.0003 32.0000 1.9514 1.9533 404.3641 404.8448 0.0745 -1.0000 -1.0000 4918293 1595112573.60 151.4565 60.0003 32.0000 1.9501 1.9520 404.3905 404.8698 0.0743 -1.0000 -1.0000 4918355 1595112573.70 151.4565 60.0003 32.0000 1.9503 1.9522 404.5190 404.9992 0.0745 -1.0000 -1.0000 4918449 1595112573.80 151.4565 60.0003 32.0000 1.9501 1.9520 404.5306 405.0115 0.0746 -1.0000 -1.0000 4918543 1595112573.90 151.4565 60.0003 32.0000 1.9510 1.9529 404.4502 404.9310 0.0746 -1.0000 -1.0000 4918605 1595112574.00 151.4565 60.0003 32.0000 1.9513 1.9532 404.3517 404.8325 0.0746 -1.0000 -1.0000 4918668 1595112574.10 151.5387 60.0003 32.0000 1.9513 1.9532 404.3420 404.8229 0.0746 -1.0000 -1.0000 4918730 1595112574.20 151.5387 60.0003 32.0000 1.9515 1.9534 404.3693 404.8501 0.0746 -1.0000 -1.0000 4918793 1595112574.30 151.5387 60.0003 32.0000 1.9507 1.9526 404.4294 404.9098 0.0745 -1.0000 -1.0000 4918871 1595112574.40 151.5387 60.0003 32.0000 1.9503 1.9522 404.5024 404.9830 0.0745 -1.0000 -1.0000 4918934 1595112574.50 151.5387 60.0003 32.0000 1.9502 1.9521 404.4975 404.9771 0.0744 -1.0000 -1.0000 4918996 1595112574.60 151.4724 59.9992 32.0000 1.9514 1.9533 404.5464 405.0270 0.0745 -1.0000 -1.0000 4919074 1595112574.70 151.4724 59.9992 32.0000 1.9515 1.9534 404.4029 404.8838 0.0746 -1.0000 -1.0000 4919136 1595112574.80 151.4724 59.9992 32.0000 1.9517 1.9536 404.2659 404.7466 0.0746 -1.0000 -1.0000 4919199 1595112574.90 151.4724 59.9992 32.0000 1.9515 1.9534 404.2881 404.7691 0.0747 -1.0000 -1.0000 4919261 1595112575.00 151.4724 59.9992 32.0000 1.9508 1.9527 404.4196 404.8994 0.0744 -1.0000 -1.0000 4919324 1595112575.10 151.4724 59.9992 32.0000 1.9506 1.9525 404.5786 405.0597 0.0745 -1.0000 -1.0000 4919386 1595112575.20 151.4724 59.9992 32.0000 1.9504 1.9523 404.5052 404.9855 0.0745 -1.0000 -1.0000 4919464 1595112575.30 151.4724 59.9992 32.0000 1.9511 1.9530 404.4207 404.9012 0.0745 -1.0000 -1.0000 4919527 1595112575.40 151.4724 59.9992 32.0000 1.9508 1.9527 404.3561 404.8364 0.0745 -1.0000 -1.0000 4919589 1595112575.50 151.4724 59.9992 32.0000 1.9513 1.9532 404.3972 404.8776 0.0745 -1.0000 -1.0000 4919668 1595112575.60 151.4724 59.9992 32.0000 1.9509 1.9528 404.4359 404.9167 0.0746 -1.0000 -1.0000 4919730 1595112575.70 151.4512 59.9992 32.0000 1.9500 1.9519 404.5790 405.0590 0.0744 -1.0000 -1.0000 4919792 1595112575.80 151.4512 59.9992 32.0000 1.9506 1.9525 404.4444 404.9243 0.0745 -1.0000 -1.0000 4919855 1595112575.90 151.4512 59.9992 32.0000 1.9497 1.9516 404.3994 404.8793 0.0744 -1.0000 -1.0000 4920089 1595112576.00 151.4512 59.9992 32.0000 1.9513 1.9532 404.3499 404.8305 0.0746 -1.0000 -1.0000 4920168 1595112576.10 151.4512 59.9992 32.0000 1.9518 1.9538 404.3195 404.8000 0.0745 -1.0000 -1.0000 4920230 1595112576.20 151.4512 59.9992 32.0000 1.9508 1.9527 404.4405 404.9207 0.0745 -1.0000 -1.0000 4920277 1595112576.30 151.4107 59.9992 32.0000 1.9502 1.9521 404.5568 405.0374 0.0745 -1.0000 -1.0000 4920355 1595112576.40 151.4083 59.9992 32.0000 1.9502 1.9521 404.5835 405.0643 0.0745 -1.0000 -1.0000 4920605 1595112576.50 151.4083 59.9992 32.0000 1.9509 1.9528 404.4903 404.9715 0.0747 -1.0000 -1.0000 4920667 1595112576.60 151.4083 59.9992 32.0000 1.9511 1.9530 404.2834 404.7642 0.0746 -1.0000 -1.0000 4920730 1595112576.70 151.4083 59.9992 32.0000 1.9510 1.9529 404.3454 404.8263 0.0746 -1.0000 -1.0000 4920792 1595112576.80 151.4083 59.9992 32.0000 1.9516 1.9536 404.3485 404.8292 0.0745 -1.0000 -1.0000 4920855 1595112576.90 151.4361 59.9992 32.0000 1.9507 1.9526 404.4312 404.9112 0.0745 -1.0000 -1.0000 4920933 1595112577.00 151.4361 59.9992 32.0000 1.9502 1.9522 404.5179 404.9994 0.0747 -1.0000 -1.0000 4921152 1595112577.10 151.4361 59.9992 32.0000 1.9503 1.9522 404.5814 405.0636 0.0747 -1.0000 -1.0000 4921214 1595112577.20 151.4361 59.9992 32.0000 1.9502 1.9521 404.4804 404.9603 0.0744 -1.0000 -1.0000 4921277 1595112577.30 151.4361 59.9992 32.0000 1.9503 1.9522 404.4173 404.8980 0.0746 -1.0000 -1.0000 4921339 1595112577.40 151.4731 59.9992 32.0000 1.9508 1.9527 404.3202 404.8016 0.0747 -1.0000 -1.0000 4921401 1595112577.50 151.4868 59.9992 32.0000 1.9507 1.9526 404.3455 404.8264 0.0746 -1.0000 -1.0000 4921589 1595112577.60 151.4868 59.9992 32.0000 1.9510 1.9529 404.4041 404.8844 0.0746 -1.0000 -1.0000 4921652 1595112577.70 151.4868 59.9992 32.0000 1.9506 1.9525 404.5021 404.9833 0.0746 -1.0000 -1.0000 4921714 1595112577.80 151.4868 59.9992 32.0000 1.9503 1.9522 404.5285 405.0087 0.0745 -1.0000 -1.0000 4921792 1595112577.90 151.4868 59.9992 32.0000 1.9505 1.9524 404.4791 404.9613 0.0748 -1.0000 -1.0000 4921854 1595112578.00 151.4656 59.9992 32.0000 1.9510 1.9529 404.3968 404.8784 0.0747 -1.0000 -1.0000 4921933 1595112578.10 151.4656 59.9992 32.0000 1.9508 1.9527 404.3127 404.7931 0.0745 -1.0000 -1.0000 4921995 1595112578.20 151.4656 59.9992 32.0000 1.9507 1.9526 404.4773 404.9580 0.0745 -1.0000 -1.0000 4922058 1595112578.30 151.4656 59.9992 32.0000 1.9512 1.9531 404.4271 404.9074 0.0745 -1.0000 -1.0000 4922120 1595112578.40 151.4656 59.9992 32.0000 1.9506 1.9525 404.4549 404.9355 0.0746 -1.0000 -1.0000 4922183 1595112578.50 151.5236 59.9992 32.0000 1.9508 1.9527 404.4833 404.9648 0.0746 -1.0000 -1.0000 4922370 1595112578.60 151.5236 59.9992 32.0000 1.9504 1.9523 404.2655 404.7463 0.0746 -1.0000 -1.0000 4922433 1595112578.70 151.5236 59.9992 32.0000 1.9513 1.9532 404.3436 404.8244 0.0746 -1.0000 -1.0000 4922495 1595112578.80 151.5236 59.9992 32.0000 1.9501 1.9520 404.4212 404.9014 0.0745 -1.0000 -1.0000 4922557 1595112578.90 151.5236 59.9992 32.0000 1.9508 1.9527 404.5546 405.0351 0.0745 -1.0000 -1.0000 4922636 1595112579.00 151.5102 59.9992 32.0000 1.9512 1.9531 404.5406 405.0205 0.0744 -1.0000 -1.0000 4923323 1595112579.10 151.5060 59.9992 32.0000 1.9505 1.9524 404.5582 405.0381 0.0745 -1.0000 -1.0000 4923401 1595112579.20 151.5060 59.9992 32.0000 1.9505 1.9524 404.3714 404.8517 0.0745 -1.0000 -1.0000 4923479 1595112579.30 151.5060 59.9992 32.0000 1.9509 1.9528 404.3222 404.8013 0.0743 -1.0000 -1.0000 4923542 1595112579.40 151.5060 59.9992 32.0000 1.9506 1.9525 404.3274 404.8075 0.0744 -1.0000 -1.0000 4923604 1595112579.50 151.5060 59.9992 32.0000 1.9512 1.9531 404.3249 404.8049 0.0745 -1.0000 -1.0000 4923667 1595112579.60 151.4741 59.9992 32.0000 1.9509 1.9528 404.3853 404.8659 0.0746 -1.0000 -1.0000 4923729 1595112579.70 151.4741 59.9992 32.0000 1.9504 1.9523 404.3973 404.8778 0.0745 -1.0000 -1.0000 4923792 1595112579.80 151.4741 59.9992 32.0000 1.9501 1.9520 404.4269 404.9068 0.0744 -1.0000 -1.0000 4923870 1595112579.90 151.4741 59.9992 32.0000 1.9509 1.9528 404.4512 404.9324 0.0747 -1.0000 -1.0000 4923932 1595112580.00 151.4741 59.9992 32.0000 1.9511 1.9530 404.3924 404.8733 0.0746 -1.0000 -1.0000 4924010 1595112580.10 151.4713 59.9994 32.0000 1.9522 1.9541 404.4052 404.8851 0.0744 -1.0000 -1.0000 4924073 1595112580.20 151.4686 59.9997 32.0000 1.9515 1.9534 404.3634 404.8444 0.0746 -1.0000 -1.0000 4924135 1595112580.30 151.4686 59.9997 32.0000 1.9508 1.9527 404.4071 404.8868 0.0745 -1.0000 -1.0000 4924198 1595112580.40 151.4686 59.9997 32.0000 1.9508 1.9527 404.5563 405.0371 0.0745 -1.0000 -1.0000 4924260 1595112580.50 151.4686 59.9997 32.0000 1.9506 1.9525 404.4822 404.9631 0.0746 -1.0000 -1.0000 4925213 1595112580.60 151.4686 59.9997 32.0000 1.9500 1.9520 404.5194 405.0002 0.0745 -1.0000 -1.0000 4925291 1595112580.70 151.4686 59.9997 32.0000 1.9508 1.9528 404.4437 404.9242 0.0745 -1.0000 -1.0000 4925354 1595112580.80 151.4610 59.9997 32.0000 1.9510 1.9529 404.3153 404.7958 0.0746 -1.0000 -1.0000 4925416 1595112580.90 151.4610 59.9997 32.0000 1.9508 1.9527 404.3712 404.8515 0.0745 -1.0000 -1.0000 4925494 1595112581.00 151.4610 59.9997 32.0000 1.9511 1.9530 404.4385 404.9187 0.0745 -1.0000 -1.0000 4925557 1595112581.10 151.4610 59.9997 32.0000 1.9501 1.9520 404.5692 405.0495 0.0745 -1.0000 -1.0000 4925620 1595112581.20 151.4610 59.9997 32.0000 1.9501 1.9520 404.5548 405.0352 0.0745 -1.0000 -1.0000 4925697 1595112581.30 151.4610 59.9997 32.0000 1.9505 1.9524 404.5727 405.0536 0.0745 -1.0000 -1.0000 4925760 1595112581.40 151.5209 59.9997 32.0000 1.9500 1.9519 404.5041 404.9851 0.0746 -1.0000 -1.0000 4925823 1595112581.50 151.5209 59.9997 32.0000 1.9512 1.9532 404.4397 404.9205 0.0746 -1.0000 -1.0000 4925900 1595112581.60 151.5209 59.9997 32.0000 1.9513 1.9532 404.3893 404.8701 0.0746 -1.0000 -1.0000 4925948 1595112581.70 151.5209 59.9997 32.0000 1.9511 1.9531 404.3151 404.7950 0.0745 -1.0000 -1.0000 4926026 1595112581.80 151.5209 59.9997 32.0000 1.9518 1.9538 404.3704 404.8514 0.0746 -1.0000 -1.0000 4926088 1595112581.90 151.5304 59.9997 32.0000 1.9508 1.9527 404.5143 404.9952 0.0746 -1.0000 -1.0000 4926151 1595112582.00 151.5606 59.9997 32.0000 1.9505 1.9524 404.4935 404.9747 0.0746 -1.0000 -1.0000 4926229 1595112582.10 151.5606 59.9997 32.0000 1.9509 1.9528 404.5090 404.9898 0.0745 -1.0000 -1.0000 4926291 1595112582.20 151.5606 59.9997 32.0000 1.9515 1.9534 404.4218 404.9022 0.0746 -1.0000 -1.0000 4926354 1595112582.30 151.5606 59.9997 32.0000 1.9507 1.9527 404.2808 404.7611 0.0745 -1.0000 -1.0000 4926432 1595112582.40 151.5606 59.9997 32.0000 1.9515 1.9534 404.3190 404.7995 0.0745 -1.0000 -1.0000 4926494 1595112582.50 151.5484 59.9997 32.0000 1.9515 1.9534 404.3565 404.8364 0.0745 -1.0000 -1.0000 4926557 1595112582.60 151.5484 59.9997 32.0000 1.9507 1.9526 404.3408 404.8201 0.0745 -1.0000 -1.0000 4926666 1595112582.70 151.5484 59.9997 32.0000 1.9511 1.9531 404.4260 404.9072 0.0746 -1.0000 -1.0000 4926728 1595112582.80 151.5484 59.9997 32.0000 1.9509 1.9528 404.4821 404.9628 0.0746 -1.0000 -1.0000 4926791 1595112582.90 151.5484 59.9997 32.0000 1.9506 1.9525 404.5292 405.0097 0.0745 -1.0000 -1.0000 4926869 1595112583.00 151.5149 59.9997 32.0000 1.9509 1.9528 404.4143 404.8946 0.0746 -1.0000 -1.0000 4926932 1595112583.10 151.5019 59.9997 32.0000 1.9513 1.9532 404.3324 404.8131 0.0745 -1.0000 -1.0000 4927166 1595112583.20 151.5019 59.9997 32.0000 1.9507 1.9526 404.3510 404.8308 0.0745 -1.0000 -1.0000 4927244 1595112583.30 151.5019 59.9997 32.0000 1.9508 1.9527 404.4205 404.9013 0.0746 -1.0000 -1.0000 4927306 1595112583.40 151.5019 59.9997 32.0000 1.9505 1.9524 404.5042 404.9847 0.0745 -1.0000 -1.0000 4927369 1595112583.50 151.5009 59.9997 32.0000 1.9508 1.9527 404.5586 405.0395 0.0746 -1.0000 -1.0000 4927447 1595112583.60 151.4721 59.9997 32.0000 1.9510 1.9529 404.4787 404.9594 0.0746 -1.0000 -1.0000 4927681 1595112583.70 151.4721 59.9997 32.0000 1.9513 1.9532 404.4188 404.8992 0.0745 -1.0000 -1.0000 4927744 1595112583.80 151.4721 59.9997 32.0000 1.9518 1.9537 404.3624 404.8421 0.0744 -1.0000 -1.0000 4927822 1595112583.90 151.4721 59.9997 32.0000 1.9511 1.9530 404.4689 404.9484 0.0745 -1.0000 -1.0000 4927884 1595112584.00 151.4721 59.9997 32.0000 1.9510 1.9529 404.5044 404.9844 0.0744 -1.0000 -1.0000 4927947 1595112584.10 151.4102 59.9997 32.0000 1.9512 1.9531 404.5018 404.9818 0.0745 -1.0000 -1.0000 4928947 1595112584.20 151.4102 59.9997 32.0000 1.9512 1.9531 404.4403 404.9213 0.0746 -1.0000 -1.0000 4929041 1595112584.30 151.4102 59.9997 32.0000 1.9515 1.9534 404.3532 404.8337 0.0745 -1.0000 -1.0000 4929118 1595112584.40 151.4102 59.9997 32.0000 1.9509 1.9528 404.3080 404.7888 0.0747 -1.0000 -1.0000 4929181 1595112584.50 151.4102 59.9997 32.0000 1.9505 1.9524 404.4141 404.8946 0.0745 -1.0000 -1.0000 4929243 1595112584.60 151.4154 59.9997 32.0000 1.9506 1.9525 404.4738 404.9539 0.0746 -1.0000 -1.0000 4929322 1595112584.70 151.4228 59.9997 32.0000 1.9503 1.9522 404.5082 404.9902 0.0748 -1.0000 -1.0000 4929384 1595112584.80 151.4228 59.9997 32.0000 1.9506 1.9525 404.4961 404.9778 0.0746 -1.0000 -1.0000 4929447 1595112584.90 151.4228 59.9997 32.0000 1.9511 1.9530 404.3176 404.7980 0.0746 -1.0000 -1.0000 4929509 1595112585.00 151.4228 59.9997 32.0000 1.9515 1.9534 404.2983 404.7791 0.0746 -1.0000 -1.0000 4929572 1595112585.10 151.4228 59.9997 32.0000 1.9513 1.9533 404.2841 404.7650 0.0747 -1.0000 -1.0000 4929634 1595112585.20 151.4729 59.9997 32.0000 1.9510 1.9529 404.4197 404.9009 0.0746 -1.0000 -1.0000 4929712 1595112585.30 151.4729 59.9997 32.0000 1.9508 1.9527 404.5445 405.0247 0.0745 -1.0000 -1.0000 4929775 1595112585.40 151.4729 59.9997 32.0000 1.9509 1.9528 404.5453 405.0268 0.0747 -1.0000 -1.0000 4929853 1595112585.50 151.4729 59.9997 32.0000 1.9512 1.9532 404.3638 404.8450 0.0746 -1.0000 -1.0000 4929915 1595112585.60 151.4729 59.9997 32.0000 1.9512 1.9531 404.3016 404.7825 0.0746 -1.0000 -1.0000 4929978 1595112585.70 151.4836 59.9997 32.0000 1.9513 1.9532 404.4189 404.8993 0.0745 -1.0000 -1.0000 4930040 1595112585.80 151.4965 59.9997 32.0000 1.9507 1.9526 404.5099 404.9906 0.0745 -1.0000 -1.0000 4930118 1595112585.90 151.4965 59.9997 32.0000 1.9506 1.9525 404.5753 405.0562 0.0746 -1.0000 -1.0000 4930181 1595112586.00 151.4965 59.9997 32.0000 1.9506 1.9525 404.4482 404.9283 0.0745 -1.0000 -1.0000 4930259 1595112586.10 151.4965 59.9997 32.0000 1.9513 1.9532 404.4364 404.9180 0.0747 -1.0000 -1.0000 4930322 1595112586.20 151.4965 59.9997 32.0000 1.9515 1.9534 404.3931 404.8739 0.0746 -1.0000 -1.0000 4930384 1595112586.30 151.5964 59.9997 32.0000 1.9516 1.9535 404.3840 404.8640 0.0744 -1.0000 -1.0000 4930447 1595112586.40 151.5964 59.9997 32.0000 1.9507 1.9526 404.4685 404.9489 0.0745 -1.0000 -1.0000 4930509 1595112586.50 151.5964 59.9997 32.0000 1.9500 1.9519 404.5630 405.0435 0.0745 -1.0000 -1.0000 4930571 1595112586.60 151.5964 59.9997 32.0000 1.9512 1.9531 404.5238 405.0045 0.0746 -1.0000 -1.0000 4930650 1595112586.70 151.5964 59.9997 32.0000 1.9512 1.9531 404.3802 404.8611 0.0746 -1.0000 -1.0000 4930712 1595112586.80 151.5556 59.9997 32.0000 1.9514 1.9534 404.3164 404.7966 0.0745 -1.0000 -1.0000 4930775 1595112586.90 151.5450 59.9997 32.0000 1.9516 1.9536 404.4151 404.8954 0.0745 -1.0000 -1.0000 4930852 1595112587.00 151.5450 59.9997 32.0000 1.9510 1.9529 404.4631 404.9431 0.0744 -1.0000 -1.0000 4930915 1595112587.10 151.5450 59.9997 32.0000 1.9496 1.9515 404.4912 404.9715 0.0745 -1.0000 -1.0000 4930977 1595112587.20 151.5450 59.9997 32.0000 1.9511 1.9530 404.5386 405.0196 0.0746 -1.0000 -1.0000 4931165 1595112587.30 151.5450 59.9997 32.0000 1.9506 1.9525 404.3915 404.8721 0.0746 -1.0000 -1.0000 4931227 1595112587.40 151.5593 59.9997 32.0000 1.9509 1.9528 404.4231 404.9038 0.0745 -1.0000 -1.0000 4931305 1595112587.50 151.5593 59.9997 32.0000 1.9513 1.9532 404.3616 404.8422 0.0746 -1.0000 -1.0000 4931383 1595112587.60 151.5593 59.9997 32.0000 1.9513 1.9532 404.5061 404.9861 0.0744 -1.0000 -1.0000 4931446 1595112587.70 151.5593 59.9997 32.0000 1.9514 1.9533 404.4193 404.9003 0.0747 -1.0000 -1.0000 4931680 1595112587.80 151.5593 59.9997 32.0000 1.9505 1.9524 404.4929 404.9742 0.0746 -1.0000 -1.0000 4931743 1595112587.90 151.4784 59.9997 32.0000 1.9497 1.9516 404.4348 404.9152 0.0745 -1.0000 -1.0000 4931805 1595112588.00 151.4784 59.9997 32.0000 1.9512 1.9531 404.4571 404.9378 0.0745 -1.0000 -1.0000 4931883 1595112588.10 151.4784 59.9997 32.0000 1.9517 1.9536 404.3795 404.8599 0.0746 -1.0000 -1.0000 4931946 1595112588.20 151.4784 59.9997 32.0000 1.9515 1.9534 404.2857 404.7663 0.0746 -1.0000 -1.0000 4932899 1595112588.30 151.4784 59.9997 32.0000 1.9509 1.9528 404.4536 404.9351 0.0747 -1.0000 -1.0000 4932977 1595112588.40 151.4743 59.9997 32.0000 1.9502 1.9521 404.4704 404.9514 0.0745 -1.0000 -1.0000 4933040 1595112588.50 151.4702 59.9997 32.0000 1.9508 1.9527 404.5024 404.9828 0.0745 -1.0000 -1.0000 4933102 1595112588.60 151.4702 59.9997 32.0000 1.9507 1.9526 404.4413 404.9208 0.0744 -1.0000 -1.0000 4933180 1595112588.70 151.4702 59.9997 32.0000 1.9520 1.9539 404.3746 404.8552 0.0745 -1.0000 -1.0000 4933242 1595112588.80 151.4702 59.9997 32.0000 1.9512 1.9531 404.3340 404.8152 0.0747 -1.0000 -1.0000 4933305 1595112588.90 151.4702 59.9997 32.0000 1.9508 1.9528 404.4119 404.8926 0.0745 -1.0000 -1.0000 4933367 1595112589.00 151.4739 59.9997 32.0000 1.9504 1.9523 404.5115 404.9917 0.0744 -1.0000 -1.0000 4933430 1595112589.10 151.4739 59.9997 32.0000 1.9505 1.9524 404.5919 405.0724 0.0745 -1.0000 -1.0000 4933492 1595112589.20 151.4739 59.9997 32.0000 1.9507 1.9526 404.5601 405.0422 0.0747 -1.0000 -1.0000 4933571 1595112589.30 151.4739 59.9997 32.0000 1.9514 1.9533 404.5579 405.0389 0.0746 -1.0000 -1.0000 4933633 1595112589.40 151.4739 59.9997 32.0000 1.9525 1.9544 404.4340 404.9157 0.0747 -1.0000 -1.0000 4933695 1595112589.50 151.5113 59.9997 32.0000 1.9517 1.9536 404.3142 404.7944 0.0745 -1.0000 -1.0000 4933774 1595112589.60 151.5142 59.9997 32.0000 1.9506 1.9525 404.3109 404.7915 0.0746 -1.0000 -1.0000 4933836 1595112589.70 151.5142 59.9997 32.0000 1.9502 1.9521 404.3909 404.8709 0.0744 -1.0000 -1.0000 4933899 1595112589.80 151.5142 59.9997 32.0000 1.9511 1.9530 404.4365 404.9164 0.0745 -1.0000 -1.0000 4933961 1595112589.90 151.5142 59.9997 32.0000 1.9510 1.9529 404.4367 404.9173 0.0745 -1.0000 -1.0000 4934024 1595112590.00 151.5148 59.9997 32.0000 1.9502 1.9521 404.3569 404.8364 0.0743 -1.0000 -1.0000 4934102 1595112590.10 151.5420 59.9994 32.0000 1.9505 1.9525 404.3754 404.8564 0.0746 -1.0000 -1.0000 4934164 1595112590.20 151.5420 59.9994 32.0000 1.9514 1.9533 404.3370 404.8180 0.0746 -1.0000 -1.0000 4934227 1595112590.30 151.5420 59.9994 32.0000 1.9512 1.9531 404.2906 404.7704 0.0744 -1.0000 -1.0000 4934820 1595112590.40 151.5420 59.9994 32.0000 1.9508 1.9527 404.3561 404.8367 0.0745 -1.0000 -1.0000 4934883 1595112590.50 151.5420 59.9994 32.0000 1.9503 1.9522 404.4611 404.9411 0.0745 -1.0000 -1.0000 4934945 1595112590.60 151.5420 59.9994 32.0000 1.9498 1.9517 404.4625 404.9437 0.0746 -1.0000 -1.0000 4935024 1595112590.70 151.4938 59.9994 32.0000 1.9504 1.9523 404.5369 405.0178 0.0746 -1.0000 -1.0000 4935086 1595112590.80 151.4913 59.9994 32.0000 1.9501 1.9520 404.4855 404.9658 0.0745 -1.0000 -1.0000 4935336 1595112590.90 151.4913 59.9994 32.0000 1.9498 1.9517 404.3842 404.8649 0.0746 -1.0000 -1.0000 4935398 1595112591.00 151.4913 59.9994 32.0000 1.9510 1.9529 404.2816 404.7621 0.0745 -1.0000 -1.0000 4935476 1595112591.10 151.4913 59.9994 32.0000 1.9508 1.9528 404.2461 404.7261 0.0745 -1.0000 -1.0000 4935539 1595112591.20 151.4714 59.9994 32.0000 1.9508 1.9527 404.3939 404.8743 0.0746 -1.0000 -1.0000 4935601 1595112591.30 151.4169 59.9994 32.0000 1.9503 1.9522 404.4762 404.9569 0.0745 -1.0000 -1.0000 4935664 1595112591.40 151.4169 59.9994 32.0000 1.9500 1.9519 404.4698 404.9501 0.0745 -1.0000 -1.0000 4935727 1595112591.50 151.4169 59.9994 32.0000 1.9502 1.9521 404.4150 404.8955 0.0746 -1.0000 -1.0000 4935804 1595112591.60 151.4169 59.9994 32.0000 1.9512 1.9531 404.3931 404.8739 0.0746 -1.0000 -1.0000 4935867 1595112591.70 151.4169 59.9994 32.0000 1.9516 1.9535 404.2871 404.7673 0.0745 -1.0000 -1.0000 4935929 1595112591.80 151.4366 59.9994 32.0000 1.9509 1.9528 404.2993 404.7799 0.0746 -1.0000 -1.0000 4936007 1595112591.90 151.4366 59.9994 32.0000 1.9510 1.9529 404.3564 404.8360 0.0744 -1.0000 -1.0000 4936070 1595112592.00 151.4366 59.9994 32.0000 1.9514 1.9533 404.4597 404.9401 0.0745 -1.0000 -1.0000 4936148 1595112592.10 151.4366 59.9994 32.0000 1.9503 1.9522 404.4569 404.9383 0.0747 -1.0000 -1.0000 4936210 1595112592.20 151.4366 59.9994 32.0000 1.9515 1.9535 404.3958 404.8766 0.0746 -1.0000 -1.0000 4936273 1595112592.30 151.4356 59.9994 32.0000 1.9505 1.9524 404.2529 404.7325 0.0744 -1.0000 -1.0000 4936336 1595112592.40 151.4348 59.9994 32.0000 1.9511 1.9530 404.3146 404.7947 0.0746 -1.0000 -1.0000 4936398 1595112592.50 151.4348 59.9994 32.0000 1.9506 1.9526 404.3665 404.8480 0.0746 -1.0000 -1.0000 4936460 1595112592.60 151.4348 59.9994 32.0000 1.9508 1.9527 404.4954 404.9749 0.0744 -1.0000 -1.0000 4936539 1595112592.70 151.4348 59.9994 32.0000 1.9501 1.9520 404.5194 405.0002 0.0746 -1.0000 -1.0000 4936601 1595112592.80 151.4348 59.9994 32.0000 1.9511 1.9530 404.4756 404.9564 0.0746 -1.0000 -1.0000 4936664 1595112592.90 151.4857 59.9994 32.0000 1.9512 1.9531 404.4456 404.9265 0.0745 -1.0000 -1.0000 4937335 1595112593.00 151.4857 59.9994 32.0000 1.9509 1.9528 404.3963 404.8772 0.0746 -1.0000 -1.0000 4937398 1595112593.10 151.4857 59.9994 32.0000 1.9512 1.9531 404.3745 404.8560 0.0747 -1.0000 -1.0000 4937460 1595112593.20 151.4857 59.9994 32.0000 1.9506 1.9525 404.3346 404.8154 0.0745 -1.0000 -1.0000 4937538 1595112593.30 151.4857 59.9994 32.0000 1.9506 1.9525 404.3687 404.8486 0.0745 -1.0000 -1.0000 4937601 1595112593.40 151.5053 59.9994 32.0000 1.9509 1.9528 404.5528 405.0335 0.0745 -1.0000 -1.0000 4937663 1595112593.50 151.5067 59.9994 32.0000 1.9511 1.9530 404.5780 405.0590 0.0746 -1.0000 -1.0000 4937726 1595112593.60 151.5067 59.9994 32.0000 1.9514 1.9533 404.4028 404.8837 0.0745 -1.0000 -1.0000 4937788 1595112593.70 151.5067 59.9994 32.0000 1.9511 1.9530 404.3823 404.8629 0.0745 -1.0000 -1.0000 4937851 1595112593.80 151.5067 59.9994 32.0000 1.9514 1.9533 404.3720 404.8520 0.0745 -1.0000 -1.0000 4937929 1595112593.90 151.5067 59.9994 32.0000 1.9518 1.9538 404.4101 404.8901 0.0744 -1.0000 -1.0000 4938210 1595112594.00 151.5082 59.9994 32.0000 1.9518 1.9537 404.4551 404.9361 0.0746 -1.0000 -1.0000 4938273 1595112594.10 151.5776 59.9994 32.0000 1.9506 1.9525 404.6008 405.0825 0.0747 -1.0000 -1.0000 4938335 1595112594.20 151.5776 59.9994 32.0000 1.9497 1.9516 404.5557 405.0367 0.0746 -1.0000 -1.0000 4938397 1595112594.30 151.5776 59.9994 32.0000 1.9505 1.9524 404.3916 404.8726 0.0746 -1.0000 -1.0000 4938476 1595112594.40 151.5776 59.9994 32.0000 1.9518 1.9537 404.3788 404.8594 0.0745 -1.0000 -1.0000 4938538 1595112594.50 151.5776 59.9994 32.0000 1.9513 1.9532 404.2901 404.7704 0.0745 -1.0000 -1.0000 4938991 1595112594.60 151.4904 59.9999 32.0000 1.9511 1.9530 404.3936 404.8741 0.0746 -1.0000 -1.0000 4939054 1595112594.70 151.4877 59.9999 32.0000 1.9510 1.9529 404.4729 404.9535 0.0745 -1.0000 -1.0000 4939116 1595112594.80 151.4877 59.9999 32.0000 1.9505 1.9524 404.5316 405.0121 0.0746 -1.0000 -1.0000 4939179 1595112594.90 151.4877 59.9999 32.0000 1.9500 1.9519 404.3733 404.8539 0.0745 -1.0000 -1.0000 4939257 1595112595.00 151.4877 59.9999 32.0000 1.9507 1.9527 404.4217 404.9019 0.0745 -1.0000 -1.0000 4939319 1595112595.10 151.4901 59.9999 32.0000 1.9511 1.9530 404.2959 404.7762 0.0745 -1.0000 -1.0000 4939397 1595112595.20 151.5209 59.9999 32.0000 1.9506 1.9525 404.3298 404.8101 0.0745 -1.0000 -1.0000 4939460 1595112595.30 151.5209 59.9999 32.0000 1.9507 1.9526 404.3092 404.7892 0.0745 -1.0000 -1.0000 4939522 1595112595.40 151.5209 59.9999 32.0000 1.9514 1.9533 404.4653 404.9456 0.0745 -1.0000 -1.0000 4939585 1595112595.50 151.5209 59.9999 32.0000 1.9514 1.9533 404.4367 404.9175 0.0746 -1.0000 -1.0000 4939663 1595112595.60 151.5209 59.9999 32.0000 1.9510 1.9529 404.3785 404.8604 0.0747 -1.0000 -1.0000 4939726 1595112595.70 151.4669 59.9999 32.0000 1.9506 1.9525 404.2611 404.7409 0.0745 -1.0000 -1.0000 4939788 1595112595.80 151.4669 59.9999 32.0000 1.9508 1.9527 404.2674 404.7470 0.0744 -1.0000 -1.0000 4939866 1595112595.90 151.4669 59.9999 32.0000 1.9510 1.9529 404.3440 404.8249 0.0746 -1.0000 -1.0000 4939929 1595112596.00 151.4669 59.9999 32.0000 1.9511 1.9530 404.3844 404.8661 0.0747 -1.0000 -1.0000 4939991 1595112596.10 151.4669 59.9999 32.0000 1.9504 1.9523 404.4237 404.9047 0.0746 -1.0000 -1.0000 4940054 1595112596.20 151.4959 59.9999 32.0000 1.9510 1.9529 404.4230 404.9033 0.0745 -1.0000 -1.0000 4940116 1595112596.30 151.5168 59.9999 32.0000 1.9510 1.9529 404.3388 404.8187 0.0745 -1.0000 -1.0000 4940194 1595112596.40 151.5168 59.9999 32.0000 1.9513 1.9532 404.3903 404.8705 0.0745 -1.0000 -1.0000 4940257 1595112596.50 151.5168 59.9999 32.0000 1.9516 1.9535 404.4357 404.9163 0.0745 -1.0000 -1.0000 4940632 1595112596.60 151.5168 59.9999 32.0000 1.9516 1.9535 404.4573 404.9375 0.0745 -1.0000 -1.0000 4940710 1595112596.70 151.5169 59.9999 32.0000 1.9508 1.9527 404.5915 405.0721 0.0745 -1.0000 -1.0000 4940772 1595112596.80 151.5243 59.9999 32.0000 1.9502 1.9521 404.5450 405.0250 0.0745 -1.0000 -1.0000 4940835 1595112596.90 151.5243 59.9999 32.0000 1.9505 1.9524 404.5033 404.9842 0.0746 -1.0000 -1.0000 4940913 1595112597.00 151.5243 59.9999 32.0000 1.9512 1.9531 404.3744 404.8539 0.0744 -1.0000 -1.0000 4941147 1595112597.10 151.5243 59.9999 32.0000 1.9514 1.9533 404.4336 404.9140 0.0745 -1.0000 -1.0000 4941209 1595112597.20 151.5243 59.9999 32.0000 1.9509 1.9528 404.3207 404.8007 0.0744 -1.0000 -1.0000 4941287 1595112597.30 151.5731 59.9999 32.0000 1.9506 1.9525 404.3327 404.8125 0.0745 -1.0000 -1.0000 4941350 1595112597.40 151.5731 59.9999 32.0000 1.9507 1.9526 404.3477 404.8274 0.0745 -1.0000 -1.0000 4941412 1595112597.50 151.5731 59.9999 32.0000 1.9501 1.9520 404.4624 404.9432 0.0746 -1.0000 -1.0000 4941678 1595112597.60 151.5731 59.9999 32.0000 1.9501 1.9520 404.5360 405.0157 0.0744 -1.0000 -1.0000 4941741 1595112597.70 151.5731 59.9999 32.0000 1.9513 1.9532 404.4084 404.8887 0.0745 -1.0000 -1.0000 4941803 1595112597.80 151.5859 59.9999 32.0000 1.9511 1.9530 404.3663 404.8468 0.0746 -1.0000 -1.0000 4941866 1595112597.90 151.6158 59.9999 32.0000 1.9512 1.9531 404.3797 404.8598 0.0744 -1.0000 -1.0000 4941928 1595112598.00 151.6158 59.9999 32.0000 1.9506 1.9525 404.4040 404.8842 0.0745 -1.0000 -1.0000 4942319 1595112598.10 151.6158 59.9999 32.0000 1.9508 1.9527 404.5088 404.9891 0.0745 -1.0000 -1.0000 4942381 1595112598.20 151.6158 59.9999 32.0000 1.9509 1.9528 404.4727 404.9529 0.0745 -1.0000 -1.0000 4942444 1595112598.30 151.6158 59.9999 32.0000 1.9499 1.9518 404.4483 404.9291 0.0746 -1.0000 -1.0000 4942522 1595112598.40 151.5573 59.9999 32.0000 1.9500 1.9519 404.4793 404.9598 0.0745 -1.0000 -1.0000 4942584 1595112598.50 151.5573 59.9999 32.0000 1.9511 1.9530 404.2591 404.7394 0.0746 -1.0000 -1.0000 4942834 1595112598.60 151.5573 59.9999 32.0000 1.9513 1.9532 404.3166 404.7970 0.0745 -1.0000 -1.0000 4942912 1595112598.70 151.5573 59.9999 32.0000 1.9508 1.9527 404.3128 404.7930 0.0745 -1.0000 -1.0000 4942975 1595112598.80 151.5573 59.9999 32.0000 1.9505 1.9524 404.5027 404.9833 0.0745 -1.0000 -1.0000 4943037 1595112598.90 151.4677 59.9999 32.0000 1.9502 1.9521 404.4745 404.9562 0.0747 -1.0000 -1.0000 4943099 1595112599.00 151.4479 59.9999 32.0000 1.9507 1.9526 404.5389 405.0194 0.0745 -1.0000 -1.0000 4943349 1595112599.10 151.4479 59.9999 32.0000 1.9503 1.9522 404.4245 404.9047 0.0745 -1.0000 -1.0000 4943412 1595112599.20 151.4479 59.9999 32.0000 1.9510 1.9529 404.2764 404.7559 0.0744 -1.0000 -1.0000 4943490 1595112599.30 151.4479 59.9999 32.0000 1.9516 1.9535 404.2846 404.7644 0.0745 -1.0000 -1.0000 4943553 1595112599.40 151.4479 59.9999 32.0000 1.9519 1.9538 404.2676 404.7479 0.0745 -1.0000 -1.0000 4943599 1595112599.50 151.4325 59.9999 32.0000 1.9514 1.9533 404.2694 404.7496 0.0745 -1.0000 -1.0000 4943693 1595112599.60 151.4325 59.9999 32.0000 1.9510 1.9529 404.4623 404.9424 0.0745 -1.0000 -1.0000 4943818 1595112599.70 151.4325 59.9999 32.0000 1.9501 1.9521 404.5597 405.0411 0.0747 -1.0000 -1.0000 4943881 1595112599.80 151.4325 59.9999 32.0000 1.9499 1.9518 404.4899 404.9711 0.0746 -1.0000 -1.0000 4943943 1595112599.90 151.4325 59.9999 32.0000 1.9507 1.9526 404.3884 404.8688 0.0745 -1.0000 -1.0000 4944006 1595112600.00 151.5150 59.9995 32.0000 1.9518 1.9537 404.3009 404.7809 0.0745 -1.0000 -1.0000 4944084 1595112600.10 151.5150 59.9995 32.0000 1.9515 1.9535 404.3977 404.8777 0.0745 -1.0000 -1.0000 4944568 1595112600.20 151.5150 59.9995 32.0000 1.9507 1.9526 404.4589 404.9390 0.0745 -1.0000 -1.0000 4944631 1595112600.30 151.5150 59.9995 32.0000 1.9510 1.9529 404.5091 404.9897 0.0746 -1.0000 -1.0000 4944693 1595112600.40 151.5150 59.9995 32.0000 1.9509 1.9528 404.4796 404.9593 0.0744 -1.0000 -1.0000 4944771 1595112600.50 151.5160 59.9995 32.0000 1.9511 1.9530 404.5119 404.9924 0.0746 -1.0000 -1.0000 4944818 1595112600.60 151.5362 59.9995 32.0000 1.9518 1.9537 404.4082 404.8896 0.0747 -1.0000 -1.0000 4945083 1595112600.70 151.5362 59.9995 32.0000 1.9509 1.9529 404.3310 404.8120 0.0746 -1.0000 -1.0000 4945146 1595112600.80 151.5362 59.9995 32.0000 1.9517 1.9536 404.3151 404.7956 0.0745 -1.0000 -1.0000 4945208 1595112600.90 151.5362 59.9995 32.0000 1.9513 1.9532 404.3428 404.8246 0.0747 -1.0000 -1.0000 4945286 1595112601.00 151.5362 59.9995 32.0000 1.9514 1.9533 404.4022 404.8829 0.0745 -1.0000 -1.0000 4945349 1595112601.10 151.5682 59.9995 32.0000 1.9517 1.9537 404.5245 405.0046 0.0745 -1.0000 -1.0000 4945583 1595112601.20 151.5682 59.9995 32.0000 1.9508 1.9527 404.4683 404.9488 0.0745 -1.0000 -1.0000 4945661 1595112601.30 151.5682 59.9995 32.0000 1.9513 1.9532 404.3736 404.8552 0.0747 -1.0000 -1.0000 4945724 1595112601.40 151.5682 59.9995 32.0000 1.9516 1.9535 404.3167 404.7970 0.0745 -1.0000 -1.0000 4945786 1595112601.50 151.5682 59.9995 32.0000 1.9517 1.9536 404.3205 404.8010 0.0746 -1.0000 -1.0000 4945849 1595112601.60 151.5614 59.9995 32.0000 1.9509 1.9528 404.4382 404.9191 0.0746 -1.0000 -1.0000 4945911 1595112601.70 151.5591 59.9995 32.0000 1.9504 1.9523 404.4143 404.8949 0.0745 -1.0000 -1.0000 4945974 1595112601.80 151.5591 59.9995 32.0000 1.9505 1.9524 404.4889 404.9697 0.0746 -1.0000 -1.0000 4946052 1595112601.90 151.5591 59.9995 32.0000 1.9507 1.9526 404.4100 404.8897 0.0744 -1.0000 -1.0000 4946114 1595112602.00 151.5591 59.9995 32.0000 1.9516 1.9535 404.3217 404.8016 0.0745 -1.0000 -1.0000 4946193 1595112602.10 151.5591 59.9995 32.0000 1.9517 1.9536 404.2964 404.7762 0.0744 -1.0000 -1.0000 4946255 1595112602.20 151.5168 59.9995 32.0000 1.9509 1.9528 404.4369 404.9183 0.0747 -1.0000 -1.0000 4946318 1595112602.30 151.5168 59.9995 32.0000 1.9505 1.9524 404.5127 404.9936 0.0746 -1.0000 -1.0000 4946380 1595112602.40 151.5168 59.9995 32.0000 1.9503 1.9522 404.4619 404.9419 0.0743 -1.0000 -1.0000 4946458 1595112602.50 151.5168 59.9995 32.0000 1.9515 1.9534 404.4143 404.8947 0.0745 -1.0000 -1.0000 4946521 1595112602.60 151.5168 59.9995 32.0000 1.9513 1.9533 404.3068 404.7885 0.0747 -1.0000 -1.0000 4946583 1595112602.70 151.4867 59.9995 32.0000 1.9510 1.9529 404.3130 404.7935 0.0745 -1.0000 -1.0000 4946646 1595112602.80 151.4751 59.9995 32.0000 1.9518 1.9537 404.3621 404.8427 0.0745 -1.0000 -1.0000 4946708 1595112602.90 151.4751 59.9995 32.0000 1.9512 1.9531 404.3602 404.8403 0.0746 -1.0000 -1.0000 4946786 1595112603.00 151.4751 59.9995 32.0000 1.9513 1.9532 404.4567 404.9370 0.0744 -1.0000 -1.0000 4946849 1595112603.10 151.4751 59.9995 32.0000 1.9505 1.9524 404.4643 404.9447 0.0745 -1.0000 -1.0000 4946911 1595112603.20 151.4751 59.9995 32.0000 1.9518 1.9538 404.5130 404.9938 0.0746 -1.0000 -1.0000 4947411 1595112603.30 151.4643 59.9995 32.0000 1.9505 1.9524 404.4096 404.8900 0.0745 -1.0000 -1.0000 4947474 1595112603.40 151.4610 59.9995 32.0000 1.9511 1.9530 404.3246 404.8044 0.0745 -1.0000 -1.0000 4947536 1595112603.50 151.4610 59.9995 32.0000 1.9515 1.9534 404.3643 404.8454 0.0746 -1.0000 -1.0000 4947598 1595112603.60 151.4610 59.9995 32.0000 1.9512 1.9531 404.2802 404.7604 0.0745 -1.0000 -1.0000 4947661 1595112603.70 151.4610 59.9995 32.0000 1.9509 1.9528 404.4389 404.9195 0.0746 -1.0000 -1.0000 4947895 1595112603.80 151.4652 59.9995 32.0000 1.9509 1.9528 404.4482 404.9279 0.0744 -1.0000 -1.0000 4947973 1595112603.90 151.5318 59.9995 32.0000 1.9506 1.9525 404.5194 404.9999 0.0745 -1.0000 -1.0000 4948036 1595112604.00 151.5318 59.9995 32.0000 1.9505 1.9524 404.4804 404.9611 0.0745 -1.0000 -1.0000 4948114 1595112604.10 151.5318 59.9995 32.0000 1.9520 1.9540 404.3918 404.8717 0.0745 -1.0000 -1.0000 4948177 1595112604.20 151.5318 59.9995 32.0000 1.9517 1.9537 404.3399 404.8209 0.0746 -1.0000 -1.0000 4948442 1595112604.30 151.5318 59.9995 32.0000 1.9516 1.9535 404.3020 404.7825 0.0746 -1.0000 -1.0000 4948520 1595112604.40 151.5248 59.9995 32.0000 1.9509 1.9528 404.4278 404.9086 0.0746 -1.0000 -1.0000 4948583 1595112604.50 151.5248 59.9995 32.0000 1.9507 1.9526 404.4651 404.9458 0.0746 -1.0000 -1.0000 4948645 1595112604.60 151.5248 59.9995 32.0000 1.9509 1.9529 404.4926 404.9738 0.0746 -1.0000 -1.0000 4948723 1595112604.70 151.5248 59.9995 32.0000 1.9517 1.9536 404.3485 404.8306 0.0748 -1.0000 -1.0000 4948895 1595112604.80 151.5248 59.9995 32.0000 1.9515 1.9534 404.3554 404.8368 0.0747 -1.0000 -1.0000 4948958 1595112604.90 151.5318 59.9995 32.0000 1.9511 1.9530 404.3458 404.8270 0.0746 -1.0000 -1.0000 4949036 1595112605.00 151.5573 59.9995 32.0000 1.9512 1.9531 404.3892 404.8689 0.0744 -1.0000 -1.0000 4949082 1595112605.10 151.5573 59.9995 32.0000 1.9505 1.9524 404.3702 404.8505 0.0746 -1.0000 -1.0000 4949145 1595112605.20 151.5573 59.9995 32.0000 1.9501 1.9520 404.4901 404.9708 0.0745 -1.0000 -1.0000 4949411 1595112605.30 151.5573 59.9995 32.0000 1.9497 1.9516 404.4756 404.9564 0.0746 -1.0000 -1.0000 4949473 1595112605.40 151.5573 59.9995 32.0000 1.9499 1.9518 404.5488 405.0289 0.0744 -1.0000 -1.0000 4949535 1595112605.50 151.5571 59.9995 32.0000 1.9509 1.9528 404.3999 404.8803 0.0745 -1.0000 -1.0000 4949614 1595112605.60 151.5560 59.9995 32.0000 1.9512 1.9531 404.3666 404.8463 0.0745 -1.0000 -1.0000 4949676 1595112605.70 151.5560 59.9995 32.0000 1.9517 1.9536 404.4437 404.9243 0.0745 -1.0000 -1.0000 4949739 1595112605.80 151.5560 59.9995 32.0000 1.9503 1.9522 404.4691 404.9500 0.0746 -1.0000 -1.0000 4950176 1595112605.90 151.5560 59.9995 32.0000 1.9509 1.9528 404.5067 404.9870 0.0745 -1.0000 -1.0000 4950239 1595112606.00 151.5560 59.9995 32.0000 1.9511 1.9530 404.3224 404.8031 0.0745 -1.0000 -1.0000 4950317 1595112606.10 151.5268 59.9995 32.0000 1.9519 1.9538 404.3024 404.7825 0.0746 -1.0000 -1.0000 4950379 1595112606.20 151.5216 59.9995 32.0000 1.9515 1.9534 404.3047 404.7841 0.0744 -1.0000 -1.0000 4950442 1595112606.30 151.5216 59.9995 32.0000 1.9505 1.9524 404.3740 404.8538 0.0744 -1.0000 -1.0000 4950691 1595112606.40 151.5216 59.9995 32.0000 1.9507 1.9526 404.4291 404.9088 0.0745 -1.0000 -1.0000 4950754 1595112606.50 151.5216 59.9995 32.0000 1.9507 1.9526 404.4910 404.9711 0.0745 -1.0000 -1.0000 4950817 1595112606.60 151.5216 59.9995 32.0000 1.9505 1.9524 404.5260 405.0069 0.0746 -1.0000 -1.0000 4950895 1595112606.70 151.4210 59.9995 32.0000 1.9509 1.9528 404.4011 404.8817 0.0745 -1.0000 -1.0000 4950957 1595112606.80 151.4210 59.9995 32.0000 1.9521 1.9540 404.3723 404.8536 0.0747 -1.0000 -1.0000 4951145 1595112606.90 151.4210 59.9995 32.0000 1.9515 1.9534 404.2545 404.7347 0.0745 -1.0000 -1.0000 4951223 1595112607.00 151.4210 59.9995 32.0000 1.9503 1.9522 404.4324 404.9126 0.0745 -1.0000 -1.0000 4951285 1595112607.10 151.4210 59.9995 32.0000 1.9506 1.9525 404.4608 404.9416 0.0746 -1.0000 -1.0000 4951348 1595112607.20 151.4588 59.9995 32.0000 1.9511 1.9530 404.4851 404.9671 0.0747 -1.0000 -1.0000 4951426 1595112607.30 151.4588 59.9995 32.0000 1.9508 1.9527 404.4495 404.9295 0.0744 -1.0000 -1.0000 4951613 1595112607.40 151.4588 59.9995 32.0000 1.9507 1.9526 404.4231 404.9036 0.0745 -1.0000 -1.0000 4951676 1595112607.50 151.4588 59.9995 32.0000 1.9515 1.9534 404.3364 404.8161 0.0744 -1.0000 -1.0000 4951754 1595112607.60 151.4588 59.9995 32.0000 1.9511 1.9530 404.2428 404.7227 0.0745 -1.0000 -1.0000 4951816 1595112607.70 151.4816 59.9995 32.0000 1.9515 1.9534 404.2771 404.7582 0.0746 -1.0000 -1.0000 4951879 1595112607.80 151.5782 59.9995 32.0000 1.9515 1.9534 404.4358 404.9164 0.0745 -1.0000 -1.0000 4952066 1595112607.90 151.5782 59.9995 32.0000 1.9509 1.9528 404.5302 405.0102 0.0744 -1.0000 -1.0000 4952129 1595112608.00 151.5782 59.9995 32.0000 1.9506 1.9525 404.4006 404.8809 0.0746 -1.0000 -1.0000 4952207 1595112608.10 151.5782 59.9995 32.0000 1.9512 1.9531 404.4452 404.9259 0.0745 -1.0000 -1.0000 4952269 1595112608.20 151.5782 59.9995 32.0000 1.9513 1.9532 404.3174 404.7976 0.0745 -1.0000 -1.0000 4952332 1595112608.30 151.5615 59.9995 32.0000 1.9513 1.9532 404.3080 404.7890 0.0746 -1.0000 -1.0000 4952410 1595112608.40 151.5615 59.9995 32.0000 1.9515 1.9534 404.3236 404.8035 0.0744 -1.0000 -1.0000 4952473 1595112608.50 151.5615 59.9995 32.0000 1.9503 1.9522 404.3648 404.8448 0.0745 -1.0000 -1.0000 4952535 1595112608.60 151.5615 59.9995 32.0000 1.9506 1.9525 404.4799 404.9605 0.0745 -1.0000 -1.0000 4952613 1595112608.70 151.5615 59.9995 32.0000 1.9511 1.9530 404.3986 404.8788 0.0745 -1.0000 -1.0000 4952676 1595112608.80 151.5615 59.9995 32.0000 1.9515 1.9534 404.4242 404.9050 0.0746 -1.0000 -1.0000 4952957 1595112608.90 151.5252 59.9995 32.0000 1.9510 1.9530 404.3075 404.7883 0.0746 -1.0000 -1.0000 4953035 1595112609.00 151.5252 59.9995 32.0000 1.9506 1.9525 404.3175 404.7972 0.0744 -1.0000 -1.0000 4953097 1595112609.10 151.5252 59.9995 32.0000 1.9508 1.9528 404.3630 404.8427 0.0745 -1.0000 -1.0000 4953160 1595112609.20 151.5252 59.9995 32.0000 1.9510 1.9529 404.4493 404.9299 0.0745 -1.0000 -1.0000 4953222 1595112609.30 151.5252 59.9995 32.0000 1.9509 1.9528 404.3899 404.8699 0.0745 -1.0000 -1.0000 4953441 1595112609.40 151.5223 59.9995 32.0000 1.9503 1.9522 404.4112 404.8916 0.0745 -1.0000 -1.0000 4953503 1595112609.50 151.5191 59.9995 32.0000 1.9509 1.9528 404.3961 404.8759 0.0744 -1.0000 -1.0000 4953566 1595112609.60 151.5191 59.9995 32.0000 1.9514 1.9533 404.2974 404.7774 0.0745 -1.0000 -1.0000 4953628 1595112609.70 151.5191 59.9995 32.0000 1.9518 1.9537 404.2747 404.7543 0.0744 -1.0000 -1.0000 4953691 1595112609.80 151.5191 59.9995 32.0000 1.9509 1.9528 404.3469 404.8268 0.0745 -1.0000 -1.0000 4953941 1595112609.90 151.5191 59.9995 32.0000 1.9502 1.9521 404.5021 404.9820 0.0745 -1.0000 -1.0000 4954003 1595112610.00 151.5177 59.9989 32.0000 1.9505 1.9524 404.4978 404.9792 0.0746 -1.0000 -1.0000 4954066 1595112610.10 151.5177 59.9989 32.0000 1.9504 1.9524 404.4501 404.9303 0.0745 -1.0000 -1.0000 4954128 1595112610.20 151.5177 59.9989 32.0000 1.9513 1.9532 404.2532 404.7344 0.0746 -1.0000 -1.0000 4954191 1595112610.30 151.5177 59.9989 32.0000 1.9517 1.9536 404.3698 404.8501 0.0746 -1.0000 -1.0000 4954269 1595112610.40 151.5177 59.9989 32.0000 1.9503 1.9523 404.3189 404.7996 0.0745 -1.0000 -1.0000 4954675 1595112610.50 151.5177 59.9989 32.0000 1.9501 1.9520 404.2625 404.7427 0.0745 -1.0000 -1.0000 4954738 1595112610.60 151.5160 59.9989 32.0000 1.9503 1.9522 404.4028 404.8833 0.0745 -1.0000 -1.0000 4954816 1595112610.70 151.4741 59.9989 32.0000 1.9505 1.9524 404.4304 404.9104 0.0745 -1.0000 -1.0000 4954878 1595112610.80 151.4741 59.9989 32.0000 1.9507 1.9526 404.4603 404.9413 0.0746 -1.0000 -1.0000 4954941 1595112610.90 151.4741 59.9989 32.0000 1.9518 1.9538 404.4257 404.9056 0.0744 -1.0000 -1.0000 4955347 1595112611.00 151.4741 59.9989 32.0000 1.9509 1.9528 404.3739 404.8548 0.0746 -1.0000 -1.0000 4955409 1595112611.10 151.4741 59.9989 32.0000 1.9509 1.9528 404.2816 404.7619 0.0745 -1.0000 -1.0000 4955472 1595112611.20 151.5039 59.9989 32.0000 1.9516 1.9535 404.2960 404.7760 0.0744 -1.0000 -1.0000 4955550 1595112611.30 151.5039 59.9989 32.0000 1.9506 1.9525 404.3811 404.8613 0.0745 -1.0000 -1.0000 4955612 1595112611.40 151.5039 59.9989 32.0000 1.9507 1.9526 404.4734 404.9534 0.0744 -1.0000 -1.0000 4955675 1595112611.50 151.5039 59.9989 32.0000 1.9491 1.9510 404.5294 405.0091 0.0744 -1.0000 -1.0000 4955753 1595112611.60 151.5039 59.9989 32.0000 1.9504 1.9523 404.3939 404.8743 0.0746 -1.0000 -1.0000 4955816 1595112611.70 151.5118 59.9989 32.0000 1.9514 1.9533 404.4338 404.9148 0.0745 -1.0000 -1.0000 4955878 1595112611.80 151.5751 59.9989 32.0000 1.9507 1.9526 404.3908 404.8710 0.0746 -1.0000 -1.0000 4955941 1595112611.90 151.5751 59.9989 32.0000 1.9519 1.9538 404.2624 404.7425 0.0745 -1.0000 -1.0000 4956456 1595112612.00 151.5751 59.9989 32.0000 1.9511 1.9530 404.3433 404.8241 0.0745 -1.0000 -1.0000 4956534 1595112612.10 151.5751 59.9989 32.0000 1.9507 1.9526 404.4605 404.9403 0.0744 -1.0000 -1.0000 4956581 1595112612.20 151.5751 59.9989 32.0000 1.9503 1.9522 404.4535 404.9332 0.0744 -1.0000 -1.0000 4956659 1595112612.30 151.5609 59.9989 32.0000 1.9509 1.9528 404.3733 404.8536 0.0745 -1.0000 -1.0000 4956722 1595112612.40 151.5609 59.9989 32.0000 1.9511 1.9530 404.3181 404.7984 0.0745 -1.0000 -1.0000 4956799 1595112612.50 151.5609 59.9989 32.0000 1.9518 1.9537 404.2861 404.7670 0.0746 -1.0000 -1.0000 4956862 1595112612.60 151.5609 59.9989 32.0000 1.9517 1.9536 404.3665 404.8468 0.0745 -1.0000 -1.0000 4956940 1595112612.70 151.5609 59.9989 32.0000 1.9517 1.9536 404.3198 404.7993 0.0744 -1.0000 -1.0000 4957002 1595112612.80 151.5609 59.9989 32.0000 1.9508 1.9527 404.4840 404.9648 0.0746 -1.0000 -1.0000 4957065 1595112612.90 151.4749 59.9989 32.0000 1.9508 1.9527 404.5761 405.0571 0.0746 -1.0000 -1.0000 4957159 1595112613.00 151.4749 59.9989 32.0000 1.9494 1.9513 404.4198 404.8999 0.0744 -1.0000 -1.0000 4957221 1595112613.10 151.4749 59.9989 32.0000 1.9501 1.9520 404.4264 404.9072 0.0746 -1.0000 -1.0000 4957284 1595112613.20 151.4749 59.9989 32.0000 1.9510 1.9529 404.3674 404.8476 0.0745 -1.0000 -1.0000 4957377 1595112613.30 151.4749 59.9989 32.0000 1.9512 1.9531 404.2447 404.7243 0.0745 -1.0000 -1.0000 4957456 1595112613.40 151.4749 59.9989 32.0000 1.9511 1.9530 404.2499 404.7307 0.0746 -1.0000 -1.0000 4957674 1595112613.50 151.4455 59.9989 32.0000 1.9505 1.9525 404.6480 405.1287 0.0745 -1.0000 -1.0000 4957752 1595112613.60 151.4361 59.9989 32.0000 1.9507 1.9526 404.4775 404.9580 0.0745 -1.0000 -1.0000 4957815 1595112613.70 151.4361 59.9989 32.0000 1.9508 1.9527 404.4344 404.9148 0.0745 -1.0000 -1.0000 4957877 1595112613.80 151.4361 59.9989 32.0000 1.9512 1.9531 404.3297 404.8090 0.0744 -1.0000 -1.0000 4957940 1595112613.90 151.4361 59.9989 32.0000 1.9519 1.9538 404.2931 404.7731 0.0745 -1.0000 -1.0000 4958737 1595112614.00 151.4361 59.9989 32.0000 1.9515 1.9534 404.3064 404.7864 0.0744 -1.0000 -1.0000 4958815 1595112614.10 151.4486 59.9989 32.0000 1.9511 1.9530 404.2932 404.7732 0.0745 -1.0000 -1.0000 4958877 1595112614.20 151.4486 59.9989 32.0000 1.9502 1.9521 404.3354 404.8152 0.0744 -1.0000 -1.0000 4958940 1595112614.30 151.4486 59.9989 32.0000 1.9508 1.9527 404.5109 404.9917 0.0747 -1.0000 -1.0000 4959018 1595112614.40 151.4486 59.9989 32.0000 1.9511 1.9530 404.5045 404.9850 0.0745 -1.0000 -1.0000 4959080 1595112614.50 151.4486 59.9989 32.0000 1.9511 1.9530 404.4734 404.9541 0.0746 -1.0000 -1.0000 4959143 1595112614.60 151.5134 59.9997 32.0000 1.9514 1.9533 404.3213 404.8021 0.0746 -1.0000 -1.0000 4959221 1595112614.70 151.5296 59.9999 32.0000 1.9515 1.9534 404.3405 404.8209 0.0745 -1.0000 -1.0000 4959283 1595112614.80 151.5296 59.9999 32.0000 1.9519 1.9538 404.4049 404.8849 0.0744 -1.0000 -1.0000 4959346 1595112614.90 151.5296 59.9999 32.0000 1.9511 1.9530 404.4431 404.9228 0.0744 -1.0000 -1.0000 4959408 1595112615.00 151.5296 59.9999 32.0000 1.9505 1.9524 404.5646 405.0442 0.0744 -1.0000 -1.0000 4959471 1595112615.10 151.5296 59.9999 32.0000 1.9509 1.9528 404.4863 404.9667 0.0746 -1.0000 -1.0000 4959533 1595112615.20 151.5220 59.9999 32.0000 1.9514 1.9533 404.4468 404.9263 0.0742 -1.0000 -1.0000 4959611 1595112615.30 151.5220 59.9999 32.0000 1.9506 1.9525 404.3353 404.8160 0.0746 -1.0000 -1.0000 4959674 1595112615.40 151.5220 59.9999 32.0000 1.9511 1.9530 404.3925 404.8731 0.0745 -1.0000 -1.0000 4959736 1595112615.50 151.5220 59.9999 32.0000 1.9513 1.9532 404.3794 404.8587 0.0743 -1.0000 -1.0000 4959815 1595112615.60 151.5220 59.9999 32.0000 1.9514 1.9533 404.4459 404.9257 0.0745 -1.0000 -1.0000 4959877 1595112615.70 151.5220 59.9999 32.0000 1.9503 1.9522 404.4527 404.9336 0.0745 -1.0000 -1.0000 4959940 1595112615.80 151.5220 59.9999 32.0000 1.9511 1.9530 404.3727 404.8525 0.0744 -1.0000 -1.0000 5000017 1595112615.90 151.5220 59.9999 32.0000 1.9518 1.9537 404.2439 404.7241 0.0746 -1.0000 -1.0000 5000080 1595112616.00 151.5220 59.9999 32.0000 1.9510 1.9529 404.2862 404.7666 0.0745 -1.0000 -1.0000 5000158 1595112616.10 151.5220 59.9999 32.0000 1.9501 1.9520 404.4469 404.9269 0.0744 -1.0000 -1.0000 5000220 1595112616.20 151.5220 59.9999 32.0000 1.9506 1.9526 404.5225 405.0028 0.0745 -1.0000 -1.0000 5000283 1595112616.30 151.5148 59.9999 32.0000 1.9508 1.9527 404.5240 405.0050 0.0746 -1.0000 -1.0000 5000361 1595112616.40 151.5030 59.9999 32.0000 1.9510 1.9530 404.5049 404.9851 0.0744 -1.0000 -1.0000 5000424 1595112616.50 151.5030 59.9999 32.0000 1.9513 1.9532 404.3741 404.8539 0.0745 -1.0000 -1.0000 5000486 1595112616.60 151.5030 59.9999 32.0000 1.9515 1.9534 404.3453 404.8269 0.0746 -1.0000 -1.0000 5000549 1595112616.70 151.5030 59.9999 32.0000 1.9510 1.9529 404.3494 404.8284 0.0744 -1.0000 -1.0000 5000611 1595112616.80 151.5030 59.9999 32.0000 1.9511 1.9530 404.3944 404.8743 0.0744 -1.0000 -1.0000 5000674 1595112616.90 151.5030 59.9999 32.0000 1.9512 1.9531 404.4526 404.9329 0.0745 -1.0000 -1.0000 5000752 1595112617.00 151.4989 59.9999 32.0000 1.9509 1.9528 404.4951 404.9749 0.0745 -1.0000 -1.0000 5000924 1595112617.10 151.4301 59.9999 32.0000 1.9512 1.9531 404.4161 404.8964 0.0744 -1.0000 -1.0000 5000986 1595112617.20 151.4301 59.9999 32.0000 1.9513 1.9532 404.3740 404.8540 0.0745 -1.0000 -1.0000 5001064 1595112617.30 151.4301 59.9999 32.0000 1.9512 1.9531 404.3656 404.8461 0.0746 -1.0000 -1.0000 5001127 1595112617.40 151.4301 59.9999 32.0000 1.9506 1.9525 404.4605 404.9410 0.0745 -1.0000 -1.0000 5001205 1595112617.50 151.4301 59.9999 32.0000 1.9504 1.9523 404.6477 405.1289 0.0746 -1.0000 -1.0000 5001439 1595112617.60 151.4609 59.9999 32.0000 1.9502 1.9521 404.5940 405.0742 0.0745 -1.0000 -1.0000 5001501 1595112617.70 151.4825 59.9999 32.0000 1.9506 1.9525 404.4934 404.9741 0.0746 -1.0000 -1.0000 5001564 1595112617.80 151.4825 59.9999 32.0000 1.9513 1.9532 404.4501 404.9305 0.0745 -1.0000 -1.0000 5001642 1595112617.90 151.4825 59.9999 32.0000 1.9515 1.9534 404.3817 404.8614 0.0744 -1.0000 -1.0000 5001705 1595112618.00 151.4825 59.9999 32.0000 1.9510 1.9529 404.4670 404.9473 0.0745 -1.0000 -1.0000 5001939 1595112618.10 151.4825 59.9999 32.0000 1.9513 1.9532 404.5082 404.9892 0.0746 -1.0000 -1.0000 5002002 1595112618.20 151.4743 59.9999 32.0000 1.9508 1.9527 404.5224 405.0024 0.0744 -1.0000 -1.0000 5002064 1595112618.30 151.4743 59.9999 32.0000 1.9503 1.9522 404.4707 404.9505 0.0744 -1.0000 -1.0000 5002127 1595112618.40 151.4743 59.9999 32.0000 1.9514 1.9533 404.3915 404.8721 0.0746 -1.0000 -1.0000 5002189 1595112618.50 151.4743 59.9999 32.0000 1.9521 1.9540 404.3949 404.8752 0.0745 -1.0000 -1.0000 5002689 1595112618.60 151.4743 59.9999 32.0000 1.9516 1.9535 404.3296 404.8093 0.0745 -1.0000 -1.0000 5002767 1595112618.70 151.5452 59.9999 32.0000 1.9517 1.9536 404.3545 404.8345 0.0745 -1.0000 -1.0000 5002829 1595112618.80 151.5452 59.9999 32.0000 1.9506 1.9525 404.5234 405.0033 0.0745 -1.0000 -1.0000 5002892 1595112618.90 151.5452 59.9999 32.0000 1.9511 1.9530 404.5335 405.0140 0.0745 -1.0000 -1.0000 5002970 1595112619.00 151.5452 59.9999 32.0000 1.9500 1.9519 404.5319 405.0130 0.0746 -1.0000 -1.0000 5003204 1595112619.10 151.5452 59.9999 32.0000 1.9505 1.9524 404.5215 405.0017 0.0745 -1.0000 -1.0000 5003267 1595112619.20 151.5477 59.9999 32.0000 1.9507 1.9526 404.3303 404.8104 0.0745 -1.0000 -1.0000 5003345 1595112619.30 151.5614 59.9999 32.0000 1.9511 1.9530 404.3676 404.8478 0.0745 -1.0000 -1.0000 5003407 1595112619.40 151.5614 59.9999 32.0000 1.9507 1.9526 404.3579 404.8384 0.0745 -1.0000 -1.0000 5003485 1595112619.50 151.5614 59.9999 32.0000 1.9511 1.9530 404.5010 404.9813 0.0745 -1.0000 -1.0000 5003688 1595112619.60 151.5614 59.9999 32.0000 1.9506 1.9525 404.5574 405.0372 0.0744 -1.0000 -1.0000 5003751 1595112619.70 151.5614 59.9999 32.0000 1.9505 1.9524 404.5101 404.9910 0.0745 -1.0000 -1.0000 5003814 1595112619.80 151.5114 59.9990 32.0000 1.9500 1.9520 404.5232 405.0036 0.0745 -1.0000 -1.0000 5003891 1595112619.90 151.5114 59.9990 32.0000 1.9504 1.9523 404.3634 404.8437 0.0745 -1.0000 -1.0000 5003954 1595112620.00 151.5114 59.9990 32.0000 1.9512 1.9531 404.3068 404.7861 0.0744 -1.0000 -1.0000 5004204 1595112620.10 151.5114 59.9990 32.0000 1.9515 1.9534 404.3233 404.8036 0.0746 -1.0000 -1.0000 5004267 1595112620.20 151.5114 59.9990 32.0000 1.9511 1.9530 404.3194 404.7992 0.0744 -1.0000 -1.0000 5004329 1595112620.30 151.4976 59.9990 32.0000 1.9503 1.9522 404.4600 404.9401 0.0745 -1.0000 -1.0000 5004391 1595112620.40 151.4904 59.9990 32.0000 1.9504 1.9523 404.4608 404.9408 0.0744 -1.0000 -1.0000 5004454 1595112620.50 151.4904 59.9990 32.0000 1.9506 1.9525 404.5062 404.9873 0.0747 -1.0000 -1.0000 5004517 1595112620.60 151.4904 59.9990 32.0000 1.9513 1.9532 404.3846 404.8654 0.0746 -1.0000 -1.0000 5004673 1595112620.70 151.4904 59.9990 32.0000 1.9517 1.9536 404.2655 404.7457 0.0745 -1.0000 -1.0000 5004735 1595112620.80 151.4904 59.9990 32.0000 1.9509 1.9528 404.3217 404.8021 0.0746 -1.0000 -1.0000 5004798 1595112620.90 151.4765 59.9990 32.0000 1.9513 1.9532 404.3435 404.8250 0.0746 -1.0000 -1.0000 5004860 1595112621.00 151.4765 59.9990 32.0000 1.9504 1.9523 404.4249 404.9053 0.0745 -1.0000 -1.0000 5004923 1595112621.10 151.4765 59.9990 32.0000 1.9507 1.9526 404.5380 405.0179 0.0744 -1.0000 -1.0000 5005188 1595112621.20 151.4765 59.9990 32.0000 1.9508 1.9527 404.5433 405.0221 0.0743 -1.0000 -1.0000 5005251 1595112621.30 151.4765 59.9990 32.0000 1.9505 1.9524 404.5404 405.0201 0.0744 -1.0000 -1.0000 5005313 1595112621.40 151.4852 59.9990 32.0000 1.9507 1.9526 404.3897 404.8695 0.0744 -1.0000 -1.0000 5005376 1595112621.50 151.4922 59.9990 32.0000 1.9514 1.9534 404.3783 404.8589 0.0745 -1.0000 -1.0000 5005454 1595112621.60 151.4922 59.9990 32.0000 1.9516 1.9535 404.4414 404.9216 0.0745 -1.0000 -1.0000 5005938 1595112621.70 151.4922 59.9990 32.0000 1.9506 1.9525 404.5822 405.0628 0.0745 -1.0000 -1.0000 5006001 1595112621.80 151.4922 59.9990 32.0000 1.9499 1.9518 404.5094 404.9888 0.0744 -1.0000 -1.0000 5006063 1595112621.90 151.4922 59.9990 32.0000 1.9510 1.9529 404.5257 405.0060 0.0744 -1.0000 -1.0000 5006126 1595112622.00 151.5351 59.9990 32.0000 1.9509 1.9528 404.4649 404.9459 0.0746 -1.0000 -1.0000 5006203 1595112622.10 151.5351 59.9990 32.0000 1.9512 1.9531 404.3842 404.8654 0.0746 -1.0000 -1.0000 5006485 1595112622.20 151.5351 59.9990 32.0000 1.9514 1.9533 404.2933 404.7737 0.0746 -1.0000 -1.0000 5006547 1595112622.30 151.5351 59.9990 32.0000 1.9509 1.9528 404.2888 404.7692 0.0745 -1.0000 -1.0000 5006626 1595112622.40 151.5351 59.9990 32.0000 1.9503 1.9522 404.3764 404.8567 0.0745 -1.0000 -1.0000 5006688 1595112622.50 151.5193 59.9990 32.0000 1.9514 1.9533 404.4259 404.9056 0.0744 -1.0000 -1.0000 5006750 1595112622.60 151.5193 59.9990 32.0000 1.9510 1.9529 404.4499 404.9303 0.0746 -1.0000 -1.0000 5006953 1595112622.70 151.5193 59.9990 32.0000 1.9510 1.9529 404.3747 404.8548 0.0745 -1.0000 -1.0000 5007016 1595112622.80 151.5193 59.9990 32.0000 1.9511 1.9530 404.3205 404.8009 0.0745 -1.0000 -1.0000 5007078 1595112622.90 151.5193 59.9990 32.0000 1.9506 1.9525 404.3927 404.8731 0.0745 -1.0000 -1.0000 5007141 1595112623.00 151.5060 59.9990 32.0000 1.9503 1.9522 404.4458 404.9256 0.0744 -1.0000 -1.0000 5007203 1595112623.10 151.4612 59.9990 32.0000 1.9498 1.9517 404.5191 404.9996 0.0746 -1.0000 -1.0000 5007453 1595112623.20 151.4612 59.9990 32.0000 1.9505 1.9524 404.5484 405.0299 0.0747 -1.0000 -1.0000 5007531 1595112623.30 151.4612 59.9990 32.0000 1.9507 1.9526 404.4320 404.9125 0.0745 -1.0000 -1.0000 5007594 1595112623.40 151.4612 59.9990 32.0000 1.9512 1.9531 404.2887 404.7684 0.0745 -1.0000 -1.0000 5007656 1595112623.50 151.4612 59.9990 32.0000 1.9512 1.9531 404.3212 404.8013 0.0745 -1.0000 -1.0000 5007719 1595112623.60 151.5069 59.9990 32.0000 1.9512 1.9531 404.1931 404.6737 0.0746 -1.0000 -1.0000 5007781 1595112623.70 151.5069 59.9990 32.0000 1.9503 1.9522 404.4884 404.9689 0.0745 -1.0000 -1.0000 5007891 1595112623.80 151.5069 59.9990 32.0000 1.9499 1.9518 404.5437 405.0243 0.0745 -1.0000 -1.0000 5007969 1595112623.90 151.5069 59.9990 32.0000 1.9503 1.9522 404.4414 404.9228 0.0747 -1.0000 -1.0000 5008031 1595112624.00 151.5069 59.9990 32.0000 1.9511 1.9530 404.3440 404.8261 0.0747 -1.0000 -1.0000 5008110 1595112624.10 151.5069 59.9990 32.0000 1.9514 1.9533 404.3081 404.7883 0.0745 -1.0000 -1.0000 5008172 1595112624.20 151.4788 59.9990 32.0000 1.9514 1.9533 404.3324 404.8119 0.0744 -1.0000 -1.0000 5008234 1595112624.30 151.4788 59.9990 32.0000 1.9512 1.9531 404.2701 404.7493 0.0744 -1.0000 -1.0000 5008297 1595112624.40 151.4788 59.9990 32.0000 1.9511 1.9531 404.4066 404.8868 0.0745 -1.0000 -1.0000 5008359 1595112624.50 151.4788 59.9990 32.0000 1.9507 1.9526 404.4611 404.9424 0.0746 -1.0000 -1.0000 5008422 1595112624.60 151.4788 59.9990 32.0000 1.9509 1.9528 404.5514 405.0318 0.0745 -1.0000 -1.0000 5008500 1595112624.70 151.4788 59.9990 32.0000 1.9513 1.9532 404.5135 404.9945 0.0746 -1.0000 -1.0000 5008937 1595112624.80 151.4858 59.9986 32.0000 1.9513 1.9532 404.3255 404.8054 0.0744 -1.0000 -1.0000 5009000 1595112624.90 151.4858 59.9986 32.0000 1.9517 1.9536 404.3034 404.7837 0.0745 -1.0000 -1.0000 5009078 1595112625.00 151.4858 59.9986 32.0000 1.9513 1.9532 404.3269 404.8072 0.0746 -1.0000 -1.0000 5009140 1595112625.10 151.4858 59.9986 32.0000 1.9509 1.9528 404.4259 404.9066 0.0745 -1.0000 -1.0000 5009203 1595112625.20 151.4858 59.9986 32.0000 1.9505 1.9524 404.4863 404.9653 0.0744 -1.0000 -1.0000 5009906 1595112625.30 151.5577 59.9986 32.0000 1.9505 1.9524 404.5021 404.9826 0.0745 -1.0000 -1.0000 5009984 1595112625.40 151.5577 59.9986 32.0000 1.9510 1.9529 404.4700 404.9509 0.0746 -1.0000 -1.0000 5010046 1595112625.50 151.5577 59.9986 32.0000 1.9508 1.9527 404.4986 404.9791 0.0746 -1.0000 -1.0000 5010125 1595112625.60 151.5577 59.9986 32.0000 1.9514 1.9533 404.2976 404.7787 0.0747 -1.0000 -1.0000 5010187 1595112625.70 151.5577 59.9986 32.0000 1.9514 1.9533 404.3500 404.8302 0.0745 -1.0000 -1.0000 5010250 1595112625.80 151.5886 59.9986 32.0000 1.9513 1.9532 404.2728 404.7524 0.0744 -1.0000 -1.0000 5010328 1595112625.90 151.6086 59.9986 32.0000 1.9508 1.9528 404.3841 404.8634 0.0743 -1.0000 -1.0000 5010390 1595112626.00 151.6086 59.9986 32.0000 1.9506 1.9525 404.5507 405.0304 0.0744 -1.0000 -1.0000 5010452 1595112626.10 151.6086 59.9986 32.0000 1.9510 1.9529 404.5222 405.0027 0.0745 -1.0000 -1.0000 5010515 1595112626.20 151.6086 59.9986 32.0000 1.9506 1.9525 404.4127 404.8927 0.0746 -1.0000 -1.0000 5010577 1595112626.30 151.6086 59.9986 32.0000 1.9513 1.9532 404.3024 404.7822 0.0744 -1.0000 -1.0000 5010656 1595112626.40 151.5520 59.9986 32.0000 1.9514 1.9533 404.3233 404.8030 0.0744 -1.0000 -1.0000 5010718 1595112626.50 151.5520 59.9986 32.0000 1.9504 1.9524 404.3828 404.8634 0.0746 -1.0000 -1.0000 5010780 1595112626.60 151.5520 59.9986 32.0000 1.9506 1.9525 404.4496 404.9298 0.0744 -1.0000 -1.0000 5010843 1595112626.70 151.5520 59.9986 32.0000 1.9505 1.9524 404.5291 405.0089 0.0744 -1.0000 -1.0000 5010921 1595112626.80 151.5520 59.9986 32.0000 1.9510 1.9529 404.4261 404.9052 0.0743 -1.0000 -1.0000 5011468 1595112626.90 151.5520 59.9986 32.0000 1.9511 1.9530 404.3770 404.8571 0.0746 -1.0000 -1.0000 5011546 1595112627.00 151.5520 59.9986 32.0000 1.9514 1.9533 404.2875 404.7677 0.0745 -1.0000 -1.0000 5011608 1595112627.10 151.5520 59.9986 32.0000 1.9517 1.9536 404.4463 404.9258 0.0744 -1.0000 -1.0000 5011671 1595112627.20 151.5520 59.9986 32.0000 1.9509 1.9528 404.5391 405.0198 0.0746 -1.0000 -1.0000 5011733 1595112627.30 151.5520 59.9986 32.0000 1.9509 1.9528 404.5596 405.0395 0.0744 -1.0000 -1.0000 5011796 1595112627.40 151.5520 59.9986 32.0000 1.9518 1.9537 404.4585 404.9386 0.0745 -1.0000 -1.0000 5011858 1595112627.50 151.4472 59.9986 32.0000 1.9511 1.9530 404.3053 404.7855 0.0744 -1.0000 -1.0000 5011937 1595112627.60 151.4472 59.9986 32.0000 1.9518 1.9537 404.2576 404.7367 0.0744 -1.0000 -1.0000 5011999 1595112627.70 151.4472 59.9986 32.0000 1.9511 1.9531 404.2947 404.7747 0.0744 -1.0000 -1.0000 5012061 1595112627.80 151.4472 59.9986 32.0000 1.9499 1.9518 404.3972 404.8764 0.0744 -1.0000 -1.0000 5012202 1595112627.90 151.4472 59.9986 32.0000 1.9503 1.9523 404.4904 404.9708 0.0745 -1.0000 -1.0000 5012265 1595112628.00 151.4472 59.9986 32.0000 1.9508 1.9527 404.4642 404.9448 0.0746 -1.0000 -1.0000 5012327 1595112628.10 151.5073 59.9986 32.0000 1.9502 1.9521 404.5016 404.9819 0.0744 -1.0000 -1.0000 5012405 1595112628.20 151.5200 59.9986 32.0000 1.9513 1.9532 404.3026 404.7834 0.0746 -1.0000 -1.0000 5012468 1595112628.30 151.5200 59.9986 32.0000 1.9514 1.9533 404.2956 404.7760 0.0745 -1.0000 -1.0000 5012718 1595112628.40 151.5200 59.9986 32.0000 1.9512 1.9531 404.3284 404.8082 0.0745 -1.0000 -1.0000 5012780 1595112628.50 151.5200 59.9986 32.0000 1.9513 1.9533 404.4177 404.8969 0.0743 -1.0000 -1.0000 5012843 1595112628.60 151.5200 59.9986 32.0000 1.9508 1.9527 404.5671 405.0481 0.0745 -1.0000 -1.0000 5012905 1595112628.70 151.5456 59.9986 32.0000 1.9506 1.9525 404.5068 404.9871 0.0745 -1.0000 -1.0000 5012968 1595112628.80 151.5456 59.9986 32.0000 1.9506 1.9525 404.4391 404.9197 0.0746 -1.0000 -1.0000 5013030 1595112628.90 151.5456 59.9986 32.0000 1.9509 1.9528 404.4336 404.9145 0.0746 -1.0000 -1.0000 5013108 1595112629.00 151.5456 59.9986 32.0000 1.9510 1.9529 404.3217 404.8018 0.0745 -1.0000 -1.0000 5013171 1595112629.10 151.5456 59.9986 32.0000 1.9512 1.9531 404.2428 404.7237 0.0745 -1.0000 -1.0000 5013233 1595112629.20 151.4902 59.9986 32.0000 1.9514 1.9533 404.3030 404.7830 0.0745 -1.0000 -1.0000 5013311 1595112629.30 151.4902 59.9986 32.0000 1.9510 1.9529 404.3953 404.8755 0.0744 -1.0000 -1.0000 5013436 1595112629.40 151.4902 59.9986 32.0000 1.9500 1.9519 404.5162 404.9961 0.0744 -1.0000 -1.0000 5013499 1595112629.50 151.4902 59.9986 32.0000 1.9504 1.9523 404.4211 404.9013 0.0745 -1.0000 -1.0000 5013561 1595112629.60 151.4902 59.9986 32.0000 1.9502 1.9521 404.3601 404.8405 0.0745 -1.0000 -1.0000 5013639 1595112629.70 151.4902 59.9986 32.0000 1.9505 1.9524 404.2918 404.7720 0.0745 -1.0000 -1.0000 5013702 1595112629.80 151.5159 59.9990 32.0000 1.9504 1.9523 404.3554 404.8365 0.0746 -1.0000 -1.0000 5013780 1595112629.90 151.5417 59.9994 32.0000 1.9506 1.9525 404.2971 404.7775 0.0745 -1.0000 -1.0000 5013905 1595112630.00 151.5417 59.9994 32.0000 1.9500 1.9520 404.4577 404.9385 0.0746 -1.0000 -1.0000 5013983 1595112630.10 151.5417 59.9994 32.0000 1.9502 1.9521 404.5155 404.9961 0.0745 -1.0000 -1.0000 5014046 1595112630.20 151.5417 59.9994 32.0000 1.9507 1.9526 404.4758 404.9565 0.0746 -1.0000 -1.0000 5014108 1595112630.30 151.5417 59.9994 32.0000 1.9512 1.9531 404.3558 404.8354 0.0744 -1.0000 -1.0000 5014171 1595112630.40 151.5417 59.9994 32.0000 1.9510 1.9529 404.3876 404.8679 0.0745 -1.0000 -1.0000 5014452 1595112630.50 151.4965 59.9994 32.0000 1.9513 1.9532 404.3610 404.8411 0.0744 -1.0000 -1.0000 5014514 1595112630.60 151.4899 59.9994 32.0000 1.9505 1.9524 404.4004 404.8802 0.0745 -1.0000 -1.0000 5014592 1595112630.70 151.4899 59.9994 32.0000 1.9509 1.9528 404.5622 405.0436 0.0747 -1.0000 -1.0000 5014655 1595112630.80 151.4899 59.9994 32.0000 1.9511 1.9530 404.5279 405.0091 0.0746 -1.0000 -1.0000 5014717 1595112630.90 151.4899 59.9994 32.0000 1.9514 1.9533 404.4349 404.9146 0.0744 -1.0000 -1.0000 5014951 1595112631.00 151.4899 59.9994 32.0000 1.9516 1.9535 404.2195 404.6974 0.0742 -1.0000 -1.0000 5015014 1595112631.10 151.4429 59.9994 32.0000 1.9516 1.9535 404.3340 404.8140 0.0745 -1.0000 -1.0000 5015076 1595112631.20 151.4429 59.9994 32.0000 1.9508 1.9527 404.3903 404.8710 0.0746 -1.0000 -1.0000 5015155 1595112631.30 151.4429 59.9994 32.0000 1.9504 1.9523 404.5548 405.0351 0.0745 -1.0000 -1.0000 5015217 1595112631.40 151.4429 59.9994 32.0000 1.9507 1.9526 404.5257 405.0068 0.0746 -1.0000 -1.0000 5015592 1595112631.50 151.4429 59.9994 32.0000 1.9506 1.9525 404.5554 405.0357 0.0744 -1.0000 -1.0000 5015670 1595112631.60 151.4463 59.9994 32.0000 1.9511 1.9530 404.4141 404.8930 0.0744 -1.0000 -1.0000 5015733 1595112631.70 151.4463 59.9994 32.0000 1.9516 1.9535 404.3702 404.8513 0.0746 -1.0000 -1.0000 5015795 1595112631.80 151.4463 59.9994 32.0000 1.9514 1.9533 404.2854 404.7652 0.0744 -1.0000 -1.0000 5015873 1595112631.90 151.4463 59.9994 32.0000 1.9506 1.9525 404.3513 404.8309 0.0744 -1.0000 -1.0000 5016201 1595112632.00 151.4463 59.9994 32.0000 1.9499 1.9518 404.4744 404.9537 0.0743 -1.0000 -1.0000 5016279 1595112632.10 151.5264 59.9994 32.0000 1.9508 1.9527 404.5079 404.9872 0.0744 -1.0000 -1.0000 5016342 1595112632.20 151.5413 59.9994 32.0000 1.9507 1.9526 404.4732 404.9530 0.0744 -1.0000 -1.0000 5016404 1595112632.30 151.5413 59.9994 32.0000 1.9516 1.9536 404.4289 404.9091 0.0745 -1.0000 -1.0000 5016482 1595112632.40 151.5413 59.9994 32.0000 1.9514 1.9533 404.3567 404.8369 0.0745 -1.0000 -1.0000 5016545 1595112632.50 151.5413 59.9994 32.0000 1.9515 1.9534 404.3356 404.8154 0.0744 -1.0000 -1.0000 5016685 1595112632.60 151.5413 59.9994 32.0000 1.9507 1.9526 404.2625 404.7422 0.0745 -1.0000 -1.0000 5016748 1595112632.70 151.5290 59.9994 32.0000 1.9502 1.9521 404.3902 404.8697 0.0743 -1.0000 -1.0000 5016810 1595112632.80 151.5290 59.9994 32.0000 1.9496 1.9515 404.5392 405.0189 0.0744 -1.0000 -1.0000 5016873 1595112632.90 151.5290 59.9994 32.0000 1.9505 1.9524 404.4611 404.9406 0.0744 -1.0000 -1.0000 5016951 1595112633.00 151.5290 59.9994 32.0000 1.9503 1.9522 404.4324 404.9122 0.0744 -1.0000 -1.0000 5017201 1595112633.10 151.5290 59.9994 32.0000 1.9503 1.9522 404.3653 404.8458 0.0745 -1.0000 -1.0000 5017263 1595112633.20 151.4728 59.9994 32.0000 1.9502 1.9521 404.2830 404.7630 0.0745 -1.0000 -1.0000 5017326 1595112633.30 151.4696 59.9994 32.0000 1.9510 1.9529 404.2723 404.7517 0.0744 -1.0000 -1.0000 5017388 1595112633.40 151.4696 59.9994 32.0000 1.9497 1.9516 404.3746 404.8541 0.0744 -1.0000 -1.0000 5017451 1595112633.50 151.4696 59.9994 32.0000 1.9494 1.9513 404.5050 404.9847 0.0744 -1.0000 -1.0000 5017685 1595112633.60 151.4696 59.9994 32.0000 1.9501 1.9520 404.4815 404.9621 0.0746 -1.0000 -1.0000 5017748 1595112633.70 151.4711 59.9994 32.0000 1.9498 1.9517 404.4145 404.8953 0.0746 -1.0000 -1.0000 5017810 1595112633.80 151.4754 59.9994 32.0000 1.9507 1.9527 404.3817 404.8617 0.0745 -1.0000 -1.0000 5017888 1595112633.90 151.4754 59.9994 32.0000 1.9507 1.9526 404.3674 404.8478 0.0746 -1.0000 -1.0000 5017951 1595112634.00 151.4754 59.9994 32.0000 1.9504 1.9523 404.4038 404.8845 0.0746 -1.0000 -1.0000 5018185 1595112634.10 151.4754 59.9994 32.0000 1.9502 1.9521 404.4754 404.9562 0.0746 -1.0000 -1.0000 5018248 1595112634.20 151.4754 59.9994 32.0000 1.9495 1.9514 404.4346 404.9153 0.0745 -1.0000 -1.0000 5018310 1595112634.30 151.4029 59.9994 32.0000 1.9508 1.9527 404.3961 404.8764 0.0746 -1.0000 -1.0000 5018388 1595112634.40 151.3894 59.9994 32.0000 1.9510 1.9529 404.3358 404.8156 0.0745 -1.0000 -1.0000 5018451 1595112634.50 151.3894 59.9994 32.0000 1.9512 1.9531 404.2809 404.7615 0.0746 -1.0000 -1.0000 5018904 1595112634.60 151.3894 59.9994 32.0000 1.9504 1.9523 404.3610 404.8408 0.0743 -1.0000 -1.0000 5018982 1595112634.70 151.3894 59.9994 32.0000 1.9506 1.9525 404.3807 404.8601 0.0744 -1.0000 -1.0000 5019044 1595112634.80 151.3894 59.9994 32.0000 1.9501 1.9520 404.4944 404.9745 0.0745 -1.0000 -1.0000 5019107 1595112634.90 151.4427 59.9992 32.0000 1.9504 1.9523 404.4668 404.9472 0.0745 -1.0000 -1.0000 5019169 1595112635.00 151.4427 59.9992 32.0000 1.9509 1.9528 404.3907 404.8714 0.0746 -1.0000 -1.0000 5019357 1595112635.10 151.4427 59.9992 32.0000 1.9513 1.9532 404.3743 404.8555 0.0746 -1.0000 -1.0000 5019419 1595112635.20 151.4427 59.9992 32.0000 1.9512 1.9531 404.3296 404.8104 0.0746 -1.0000 -1.0000 5019497 1595112635.30 151.4427 59.9992 32.0000 1.9512 1.9531 404.2300 404.7099 0.0744 -1.0000 -1.0000 5019560 1595112635.40 151.4930 59.9992 32.0000 1.9510 1.9529 404.3521 404.8314 0.0744 -1.0000 -1.0000 5019622 1595112635.50 151.5146 59.9992 32.0000 1.9507 1.9526 404.4418 404.9220 0.0745 -1.0000 -1.0000 5019825 1595112635.60 151.5146 59.9992 32.0000 1.9501 1.9520 404.4616 404.9426 0.0745 -1.0000 -1.0000 5019888 1595112635.70 151.5146 59.9992 32.0000 1.9500 1.9519 404.4338 404.9137 0.0745 -1.0000 -1.0000 5019950 1595112635.80 151.5146 59.9992 32.0000 1.9511 1.9530 404.4289 404.9086 0.0744 -1.0000 -1.0000 5020028 1595112635.90 151.5146 59.9992 32.0000 1.9516 1.9535 404.2395 404.7195 0.0745 -1.0000 -1.0000 5020075 1595112636.00 151.5623 59.9992 32.0000 1.9514 1.9533 404.2750 404.7545 0.0744 -1.0000 -1.0000 5020388 1595112636.10 151.5623 59.9992 32.0000 1.9498 1.9517 404.4108 404.8907 0.0745 -1.0000 -1.0000 5020450 1595112636.20 151.5623 59.9992 32.0000 1.9505 1.9524 404.4852 404.9650 0.0744 -1.0000 -1.0000 5020513 1595112636.30 151.5623 59.9992 32.0000 1.9504 1.9523 404.4528 404.9326 0.0744 -1.0000 -1.0000 5020575 1595112636.40 151.5623 59.9992 32.0000 1.9511 1.9530 404.4585 404.9387 0.0745 -1.0000 -1.0000 5020638 1595112636.50 151.5241 59.9992 32.0000 1.9511 1.9530 404.3777 404.8584 0.0746 -1.0000 -1.0000 5020700 1595112636.60 151.5241 59.9992 32.0000 1.9508 1.9527 404.2565 404.7360 0.0744 -1.0000 -1.0000 5020778 1595112636.70 151.5241 59.9992 32.0000 1.9513 1.9532 404.2748 404.7550 0.0746 -1.0000 -1.0000 5020841 1595112636.80 151.5241 59.9992 32.0000 1.9509 1.9528 404.3584 404.8394 0.0746 -1.0000 -1.0000 5020903 1595112636.90 151.5241 59.9992 32.0000 1.9497 1.9516 404.4918 404.9723 0.0745 -1.0000 -1.0000 5020981 1595112637.00 151.5241 59.9992 32.0000 1.9498 1.9517 404.4894 404.9690 0.0744 -1.0000 -1.0000 5021044 1595112637.10 151.4680 59.9992 32.0000 1.9504 1.9523 404.4208 404.9013 0.0745 -1.0000 -1.0000 5021106 1595112637.20 151.4680 59.9992 32.0000 1.9506 1.9525 404.4341 404.9134 0.0744 -1.0000 -1.0000 5021169 1595112637.30 151.4680 59.9992 32.0000 1.9512 1.9531 404.2875 404.7675 0.0745 -1.0000 -1.0000 5021231 1595112637.40 151.4680 59.9992 32.0000 1.9510 1.9529 404.3072 404.7875 0.0745 -1.0000 -1.0000 5021294 1595112637.50 151.4680 59.9992 32.0000 1.9507 1.9526 404.3208 404.8003 0.0745 -1.0000 -1.0000 5021372 1595112637.60 151.4680 59.9992 32.0000 1.9507 1.9526 404.4868 404.9674 0.0745 -1.0000 -1.0000 5021950 1595112637.70 151.4291 59.9992 32.0000 1.9501 1.9520 404.4680 404.9489 0.0746 -1.0000 -1.0000 5022012 1595112637.80 151.4291 59.9992 32.0000 1.9497 1.9516 404.4937 404.9748 0.0747 -1.0000 -1.0000 5022090 1595112637.90 151.4291 59.9992 32.0000 1.9497 1.9517 404.4239 404.9047 0.0745 -1.0000 -1.0000 5022153 1595112638.00 151.4291 59.9992 32.0000 1.9509 1.9528 404.3291 404.8090 0.0745 -1.0000 -1.0000 5022216 1595112638.10 151.4291 59.9992 32.0000 1.9510 1.9529 404.2907 404.7705 0.0745 -1.0000 -1.0000 5022278 1595112638.20 151.4514 59.9992 32.0000 1.9511 1.9530 404.2682 404.7482 0.0745 -1.0000 -1.0000 5022341 1595112638.30 151.4528 59.9992 32.0000 1.9502 1.9521 404.3022 404.7808 0.0743 -1.0000 -1.0000 5022419 1595112638.40 151.4528 59.9992 32.0000 1.9502 1.9521 404.4819 404.9616 0.0744 -1.0000 -1.0000 5022481 1595112638.50 151.4528 59.9992 32.0000 1.9515 1.9534 404.4684 404.9486 0.0745 -1.0000 -1.0000 5022544 1595112638.60 151.4528 59.9992 32.0000 1.9512 1.9531 404.3246 404.8041 0.0744 -1.0000 -1.0000 5022700 1595112638.70 151.4654 59.9992 32.0000 1.9505 1.9524 404.3240 404.8034 0.0744 -1.0000 -1.0000 5022762 1595112638.80 151.5228 59.9992 32.0000 1.9510 1.9529 404.3405 404.8200 0.0744 -1.0000 -1.0000 5022825 1595112638.90 151.5228 59.9992 32.0000 1.9510 1.9529 404.3371 404.8171 0.0745 -1.0000 -1.0000 5022903 1595112639.00 151.5228 59.9992 32.0000 1.9500 1.9519 404.4527 404.9324 0.0745 -1.0000 -1.0000 5022965 1595112639.10 151.5228 59.9992 32.0000 1.9505 1.9525 404.5270 405.0075 0.0745 -1.0000 -1.0000 5023981 1595112639.20 151.5228 59.9992 32.0000 1.9505 1.9525 404.4808 404.9629 0.0748 -1.0000 -1.0000 5024059 1595112639.30 151.5174 59.9992 32.0000 1.9512 1.9531 404.4038 404.8841 0.0745 -1.0000 -1.0000 5024121 1595112639.40 151.5174 59.9992 32.0000 1.9511 1.9530 404.3373 404.8172 0.0745 -1.0000 -1.0000 5024184 1595112639.50 151.5174 59.9992 32.0000 1.9505 1.9524 404.3781 404.8583 0.0745 -1.0000 -1.0000 5024262 1595112639.60 151.5174 59.9992 32.0000 1.9502 1.9521 404.4693 404.9502 0.0745 -1.0000 -1.0000 5024324 1595112639.70 151.5174 59.9992 32.0000 1.9507 1.9526 404.4898 404.9696 0.0744 -1.0000 -1.0000 5024387 1595112639.80 151.5161 59.9995 32.0000 1.9505 1.9524 404.5270 405.0069 0.0745 -1.0000 -1.0000 5024449 1595112639.90 151.5125 60.0003 32.0000 1.9514 1.9533 404.3480 404.8292 0.0746 -1.0000 -1.0000 5024512 1595112640.00 151.5125 60.0003 32.0000 1.9511 1.9530 404.3871 404.8668 0.0745 -1.0000 -1.0000 5024590 1595112640.10 151.5125 60.0003 32.0000 1.9507 1.9526 404.3130 404.7930 0.0745 -1.0000 -1.0000 5024652 1595112640.20 151.5125 60.0003 32.0000 1.9506 1.9525 404.2351 404.7142 0.0743 -1.0000 -1.0000 5024715 1595112640.30 151.5125 60.0003 32.0000 1.9504 1.9523 404.3327 404.8123 0.0744 -1.0000 -1.0000 5024793 1595112640.40 151.4505 60.0003 32.0000 1.9508 1.9528 404.3604 404.8410 0.0745 -1.0000 -1.0000 5024856 1595112640.50 151.5087 60.0003 32.0000 1.9507 1.9526 404.4030 404.8831 0.0745 -1.0000 -1.0000 5024918 1595112640.60 151.5087 60.0003 32.0000 1.9503 1.9522 404.5223 405.0027 0.0745 -1.0000 -1.0000 5024980 1595112640.70 151.5087 60.0003 32.0000 1.9507 1.9526 404.4302 404.9109 0.0746 -1.0000 -1.0000 5025543 1595112640.80 151.5087 60.0003 32.0000 1.9508 1.9527 404.2990 404.7795 0.0745 -1.0000 -1.0000 5025636 1595112640.90 151.5087 60.0003 32.0000 1.9508 1.9528 404.2951 404.7749 0.0744 -1.0000 -1.0000 5025715 1595112641.00 151.5087 60.0003 32.0000 1.9507 1.9526 404.3757 404.8553 0.0744 -1.0000 -1.0000 5025777 1595112641.10 151.5087 60.0003 32.0000 1.9515 1.9534 404.4501 404.9300 0.0744 -1.0000 -1.0000 5025840 1595112641.20 151.5087 60.0003 32.0000 1.9500 1.9519 404.4414 404.9206 0.0743 -1.0000 -1.0000 5025918 1595112641.30 151.5087 60.0003 32.0000 1.9502 1.9521 404.6095 405.0906 0.0746 -1.0000 -1.0000 5025964 1595112641.40 151.5087 60.0003 32.0000 1.9508 1.9527 404.4446 404.9245 0.0745 -1.0000 -1.0000 5026043 1595112641.50 151.5087 60.0003 32.0000 1.9511 1.9530 404.4936 404.9734 0.0744 -1.0000 -1.0000 5026105 1595112641.60 151.4384 60.0003 32.0000 1.9510 1.9529 404.4216 404.9017 0.0744 -1.0000 -1.0000 5026168 1595112641.70 151.4384 60.0003 32.0000 1.9510 1.9529 404.3608 404.8389 0.0742 -1.0000 -1.0000 5026230 1595112641.80 151.4384 60.0003 32.0000 1.9494 1.9513 404.4029 404.8825 0.0745 -1.0000 -1.0000 5026308 1595112641.90 151.4384 60.0003 32.0000 1.9501 1.9520 404.4815 404.9612 0.0744 -1.0000 -1.0000 5026371 1595112642.00 151.4384 60.0003 32.0000 1.9513 1.9532 404.4955 404.9745 0.0743 -1.0000 -1.0000 5026433 1595112642.10 151.4384 60.0003 32.0000 1.9513 1.9532 404.3976 404.8770 0.0744 -1.0000 -1.0000 5026496 1595112642.20 151.4408 60.0003 32.0000 1.9513 1.9532 404.3551 404.8351 0.0745 -1.0000 -1.0000 5026730 1595112642.30 151.4594 60.0003 32.0000 1.9512 1.9531 404.2835 404.7644 0.0746 -1.0000 -1.0000 5026808 1595112642.40 151.4594 60.0003 32.0000 1.9506 1.9525 404.3656 404.8463 0.0746 -1.0000 -1.0000 5026871 1595112642.50 151.4594 60.0003 32.0000 1.9501 1.9520 404.5025 404.9832 0.0745 -1.0000 -1.0000 5026933 1595112642.60 151.5435 60.0003 32.0000 1.9502 1.9521 404.5729 405.0526 0.0745 -1.0000 -1.0000 5026996 1595112642.70 151.4960 60.0003 32.0000 1.9501 1.9520 404.4708 404.9516 0.0746 -1.0000 -1.0000 5027230 1595112642.80 151.4960 60.0003 32.0000 1.9514 1.9533 404.3405 404.8208 0.0745 -1.0000 -1.0000 5027292 1595112642.90 151.4960 60.0003 32.0000 1.9515 1.9534 404.3277 404.8084 0.0746 -1.0000 -1.0000 5027370 1595112643.00 151.4960 60.0003 32.0000 1.9516 1.9535 404.3781 404.8581 0.0745 -1.0000 -1.0000 5027433 1595112643.10 151.4960 60.0003 32.0000 1.9502 1.9521 404.4266 404.9058 0.0743 -1.0000 -1.0000 5027495 1595112643.20 151.4960 60.0003 32.0000 1.9504 1.9523 404.4429 404.9235 0.0745 -1.0000 -1.0000 5027605 1595112643.30 151.4960 60.0003 32.0000 1.9503 1.9522 404.4851 404.9652 0.0745 -1.0000 -1.0000 5027667 1595112643.40 151.5466 60.0003 32.0000 1.9512 1.9531 404.3783 404.8579 0.0743 -1.0000 -1.0000 5027730 1595112643.50 151.5466 60.0003 32.0000 1.9511 1.9530 404.3198 404.7998 0.0745 -1.0000 -1.0000 5027792 1595112643.60 151.5466 60.0003 32.0000 1.9507 1.9526 404.3142 404.7942 0.0745 -1.0000 -1.0000 5027855 1595112643.70 151.5466 60.0003 32.0000 1.9507 1.9526 404.3288 404.8081 0.0743 -1.0000 -1.0000 5028558 1595112643.80 151.5466 60.0003 32.0000 1.9506 1.9525 404.3845 404.8655 0.0746 -1.0000 -1.0000 5028620 1595112643.90 151.5466 60.0003 32.0000 1.9500 1.9519 404.4734 404.9540 0.0746 -1.0000 -1.0000 5028683 1595112644.00 151.5466 60.0003 32.0000 1.9508 1.9527 404.4041 404.8848 0.0746 -1.0000 -1.0000 5028776 1595112644.10 151.4925 60.0003 32.0000 1.9507 1.9526 404.2471 404.7273 0.0745 -1.0000 -1.0000 5028839 1595112644.20 151.4925 60.0003 32.0000 1.9505 1.9524 404.3209 404.8008 0.0744 -1.0000 -1.0000 5028901 1595112644.30 151.4925 60.0003 32.0000 1.9500 1.9519 404.2514 404.7307 0.0743 -1.0000 -1.0000 5028964 1595112644.40 151.4925 60.0003 32.0000 1.9504 1.9523 404.4234 404.9030 0.0744 -1.0000 -1.0000 5029026 1595112644.50 151.4925 60.0003 32.0000 1.9508 1.9527 404.5019 404.9810 0.0744 -1.0000 -1.0000 5029089 1595112644.60 151.4925 60.0003 32.0000 1.9499 1.9518 404.4936 404.9734 0.0743 -1.0000 -1.0000 5029167 1595112644.70 151.4671 60.0000 32.0000 1.9508 1.9527 404.4833 404.9631 0.0745 -1.0000 -1.0000 5029230 1595112644.80 151.4522 59.9999 32.0000 1.9512 1.9531 404.2722 404.7518 0.0744 -1.0000 -1.0000 5029292 1595112644.90 151.4522 59.9999 32.0000 1.9513 1.9532 404.2934 404.7734 0.0744 -1.0000 -1.0000 5029370 1595112645.00 151.4522 59.9999 32.0000 1.9509 1.9528 404.4103 404.8903 0.0745 -1.0000 -1.0000 5029433 1595112645.10 151.4522 59.9999 32.0000 1.9513 1.9532 404.4280 404.9073 0.0744 -1.0000 -1.0000 5029495 1595112645.20 151.4522 59.9999 32.0000 1.9514 1.9533 404.3761 404.8560 0.0745 -1.0000 -1.0000 5029558 1595112645.30 151.4509 59.9999 32.0000 1.9513 1.9533 404.4143 404.8952 0.0746 -1.0000 -1.0000 5029620 1595112645.40 151.4509 59.9999 32.0000 1.9517 1.9536 404.2981 404.7778 0.0744 -1.0000 -1.0000 5029682 1595112645.50 151.4544 59.9999 32.0000 1.9513 1.9532 404.3551 404.8346 0.0744 -1.0000 -1.0000 5029760 1595112645.60 151.4567 59.9999 32.0000 1.9515 1.9534 404.3763 404.8556 0.0743 -1.0000 -1.0000 5029839 1595112645.70 151.4567 59.9999 32.0000 1.9511 1.9530 404.3974 404.8771 0.0744 -1.0000 -1.0000 5029901 1595112645.80 151.4567 59.9999 32.0000 1.9507 1.9526 404.4885 404.9680 0.0743 -1.0000 -1.0000 5029964 1595112645.90 151.4567 59.9999 32.0000 1.9506 1.9525 404.5164 404.9963 0.0745 -1.0000 -1.0000 5030026 1595112646.00 151.4567 59.9999 32.0000 1.9509 1.9528 404.4758 404.9560 0.0745 -1.0000 -1.0000 5030104 1595112646.10 151.4567 59.9999 32.0000 1.9511 1.9530 404.3516 404.8315 0.0746 -1.0000 -1.0000 5030167 1595112646.20 151.4567 59.9999 32.0000 1.9507 1.9526 404.4137 404.8938 0.0744 -1.0000 -1.0000 5030229 1595112646.30 151.4567 59.9999 32.0000 1.9510 1.9529 404.3822 404.8624 0.0745 -1.0000 -1.0000 5030588 1595112646.40 151.4589 59.9999 32.0000 1.9510 1.9529 404.4609 404.9412 0.0745 -1.0000 -1.0000 5030651 1595112646.50 151.4951 59.9999 32.0000 1.9512 1.9531 404.4960 404.9757 0.0744 -1.0000 -1.0000 5030714 1595112646.60 151.4951 59.9999 32.0000 1.9513 1.9532 404.4897 404.9698 0.0745 -1.0000 -1.0000 5030776 1595112646.70 151.4951 59.9999 32.0000 1.9510 1.9529 404.3624 404.8426 0.0744 -1.0000 -1.0000 5030839 1595112646.80 151.4951 59.9999 32.0000 1.9509 1.9528 404.3399 404.8190 0.0744 -1.0000 -1.0000 5031166 1595112646.90 151.4951 59.9999 32.0000 1.9512 1.9531 404.3115 404.7914 0.0745 -1.0000 -1.0000 5031245 1595112647.00 151.5731 59.9999 32.0000 1.9506 1.9525 404.3583 404.8367 0.0743 -1.0000 -1.0000 5031307 1595112647.10 151.5731 59.9999 32.0000 1.9507 1.9526 404.4904 404.9702 0.0745 -1.0000 -1.0000 5031370 1595112647.20 151.5731 59.9999 32.0000 1.9505 1.9524 404.5191 404.9990 0.0744 -1.0000 -1.0000 5031448 1595112647.30 151.5731 59.9999 32.0000 1.9506 1.9525 404.4988 404.9791 0.0744 -1.0000 -1.0000 5031510 1595112647.40 151.5731 59.9999 32.0000 1.9510 1.9529 404.3356 404.8149 0.0744 -1.0000 -1.0000 5031760 1595112647.50 151.5331 59.9999 32.0000 1.9509 1.9528 404.3503 404.8301 0.0745 -1.0000 -1.0000 5031823 1595112647.60 151.4981 59.9999 32.0000 1.9508 1.9527 404.4726 404.9536 0.0746 -1.0000 -1.0000 5031885 1595112647.70 151.4981 59.9999 32.0000 1.9508 1.9527 404.4886 404.9680 0.0743 -1.0000 -1.0000 5031948 1595112647.80 151.4981 59.9999 32.0000 1.9508 1.9527 404.4320 404.9112 0.0744 -1.0000 -1.0000 5032041 1595112647.90 151.4981 59.9999 32.0000 1.9508 1.9528 404.2727 404.7518 0.0744 -1.0000 -1.0000 5032213 1595112648.00 151.4981 59.9999 32.0000 1.9514 1.9533 404.3129 404.7929 0.0744 -1.0000 -1.0000 5032291 1595112648.10 151.4471 59.9999 32.0000 1.9514 1.9533 404.3265 404.8057 0.0744 -1.0000 -1.0000 5032354 1595112648.20 151.4471 59.9999 32.0000 1.9514 1.9533 404.3558 404.8352 0.0744 -1.0000 -1.0000 5032416 1595112648.30 151.4471 59.9999 32.0000 1.9507 1.9526 404.4928 404.9734 0.0745 -1.0000 -1.0000 5032494 1595112648.40 151.4471 59.9999 32.0000 1.9503 1.9522 404.4516 404.9314 0.0744 -1.0000 -1.0000 5033463 1595112648.50 151.4471 59.9999 32.0000 1.9507 1.9526 404.5185 404.9974 0.0743 -1.0000 -1.0000 5033510 1595112648.60 151.4471 59.9999 32.0000 1.9517 1.9536 404.2907 404.7712 0.0746 -1.0000 -1.0000 5033588 1595112648.70 151.4654 59.9999 32.0000 1.9523 1.9542 404.3620 404.8423 0.0745 -1.0000 -1.0000 5033650 1595112648.80 151.4654 59.9999 32.0000 1.9515 1.9534 404.3113 404.7915 0.0745 -1.0000 -1.0000 5033713 1595112648.90 151.4654 59.9999 32.0000 1.9512 1.9531 404.3839 404.8632 0.0743 -1.0000 -1.0000 5033791 1595112649.00 151.4654 59.9999 32.0000 1.9511 1.9530 404.4469 404.9255 0.0743 -1.0000 -1.0000 5033853 1595112649.10 151.4654 59.9999 32.0000 1.9508 1.9527 404.4500 404.9299 0.0744 -1.0000 -1.0000 5033932 1595112649.20 151.5213 59.9999 32.0000 1.9508 1.9527 404.5262 405.0063 0.0744 -1.0000 -1.0000 5034010 1595112649.30 151.5213 59.9999 32.0000 1.9511 1.9530 404.4343 404.9140 0.0744 -1.0000 -1.0000 5034072 1595112649.40 151.5213 59.9999 32.0000 1.9509 1.9528 404.4076 404.8870 0.0744 -1.0000 -1.0000 5034135 1595112649.50 151.5213 59.9999 32.0000 1.9509 1.9528 404.3740 404.8538 0.0745 -1.0000 -1.0000 5034197 1595112649.60 151.5213 59.9999 32.0000 1.9511 1.9530 404.3474 404.8272 0.0744 -1.0000 -1.0000 5034260 1595112649.70 151.5213 59.9999 32.0000 1.9511 1.9530 404.3645 404.8439 0.0744 -1.0000 -1.0000 5034338 1595112649.80 151.6076 60.0004 32.0000 1.9505 1.9524 404.4383 404.9185 0.0745 -1.0000 -1.0000 5034400 1595112649.90 151.5752 60.0004 32.0000 1.9503 1.9522 404.3857 404.8659 0.0745 -1.0000 -1.0000 5034462 1595112650.00 151.5875 60.0004 32.0000 1.9511 1.9530 404.4513 404.9313 0.0745 -1.0000 -1.0000 5034541 1595112650.10 151.5875 60.0004 32.0000 1.9520 1.9539 404.4990 404.9795 0.0745 -1.0000 -1.0000 5034603 1595112650.20 151.5875 60.0004 32.0000 1.9512 1.9531 404.4088 404.8889 0.0745 -1.0000 -1.0000 5034666 1595112650.30 151.5875 60.0004 32.0000 1.9516 1.9535 404.2896 404.7692 0.0744 -1.0000 -1.0000 5034744 1595112650.40 151.5875 60.0004 32.0000 1.9519 1.9538 404.3455 404.8247 0.0744 -1.0000 -1.0000 5034806 1595112650.50 151.5875 60.0004 32.0000 1.9509 1.9528 404.4540 404.9337 0.0744 -1.0000 -1.0000 5034869 1595112650.60 151.5875 60.0004 32.0000 1.9510 1.9529 404.5125 404.9923 0.0744 -1.0000 -1.0000 5034931 1595112650.70 151.5875 60.0004 32.0000 1.9508 1.9527 404.4596 404.9385 0.0743 -1.0000 -1.0000 5034994 1595112650.80 151.5875 60.0004 32.0000 1.9505 1.9524 404.4444 404.9231 0.0743 -1.0000 -1.0000 5035056 1595112650.90 151.5875 60.0004 32.0000 1.9512 1.9531 404.3778 404.8574 0.0744 -1.0000 -1.0000 5035134 1595112651.00 151.5346 60.0004 32.0000 1.9506 1.9525 404.3333 404.8134 0.0744 -1.0000 -1.0000 5035197 1595112651.10 151.5068 60.0004 32.0000 1.9514 1.9533 404.3203 404.7996 0.0744 -1.0000 -1.0000 5035259 1595112651.20 151.5068 60.0004 32.0000 1.9506 1.9525 404.4279 404.9082 0.0745 -1.0000 -1.0000 5035338 1595112651.30 151.5068 60.0004 32.0000 1.9501 1.9520 404.4704 404.9491 0.0743 -1.0000 -1.0000 5035400 1595112651.40 151.5068 60.0004 32.0000 1.9504 1.9523 404.4851 404.9644 0.0743 -1.0000 -1.0000 5035462 1595112651.50 151.5061 60.0004 32.0000 1.9505 1.9524 404.5285 405.0081 0.0744 -1.0000 -1.0000 5035697 1595112651.60 151.4626 60.0004 32.0000 1.9502 1.9521 404.4373 404.9169 0.0744 -1.0000 -1.0000 5035775 1595112651.70 151.4626 60.0004 32.0000 1.9519 1.9538 404.3529 404.8332 0.0746 -1.0000 -1.0000 5035837 1595112651.80 151.4626 60.0004 32.0000 1.9509 1.9528 404.2624 404.7417 0.0744 -1.0000 -1.0000 5035900 1595112651.90 151.4626 60.0004 32.0000 1.9508 1.9527 404.4680 404.9478 0.0744 -1.0000 -1.0000 5035978 1595112652.00 151.4626 60.0004 32.0000 1.9500 1.9519 404.5002 404.9804 0.0745 -1.0000 -1.0000 5036337 1595112652.10 151.4208 60.0004 32.0000 1.9503 1.9522 404.5223 405.0018 0.0743 -1.0000 -1.0000 5036400 1595112652.20 151.4208 60.0004 32.0000 1.9500 1.9519 404.5522 405.0313 0.0743 -1.0000 -1.0000 5036462 1595112652.30 151.4208 60.0004 32.0000 1.9516 1.9535 404.3665 404.8462 0.0745 -1.0000 -1.0000 5036540 1595112652.40 151.4208 60.0004 32.0000 1.9515 1.9534 404.3245 404.8043 0.0744 -1.0000 -1.0000 5036603 1595112652.50 151.4208 60.0004 32.0000 1.9513 1.9532 404.3878 404.8671 0.0744 -1.0000 -1.0000 5036697 1595112652.60 151.4208 60.0004 32.0000 1.9505 1.9525 404.3890 404.8684 0.0743 -1.0000 -1.0000 5036774 1595112652.70 151.4748 60.0004 32.0000 1.9510 1.9529 404.4791 404.9592 0.0745 -1.0000 -1.0000 5036837 1595112652.80 151.4748 60.0004 32.0000 1.9509 1.9528 404.5823 405.0615 0.0744 -1.0000 -1.0000 5036900 1595112652.90 151.4748 60.0004 32.0000 1.9504 1.9523 404.6107 405.0909 0.0744 -1.0000 -1.0000 5036962 1595112653.00 151.4748 60.0004 32.0000 1.9509 1.9528 404.5059 404.9852 0.0743 -1.0000 -1.0000 5037243 1595112653.10 151.4748 60.0004 32.0000 1.9510 1.9529 404.3976 404.8769 0.0744 -1.0000 -1.0000 5037306 1595112653.20 151.5014 60.0004 32.0000 1.9513 1.9532 404.3329 404.8128 0.0745 -1.0000 -1.0000 5037384 1595112653.30 151.5014 60.0004 32.0000 1.9516 1.9535 404.4149 404.8946 0.0744 -1.0000 -1.0000 5037446 1595112653.40 151.5014 60.0004 32.0000 1.9509 1.9528 404.4933 404.9739 0.0745 -1.0000 -1.0000 5037509 1595112653.50 151.5014 60.0004 32.0000 1.9501 1.9520 404.5348 405.0136 0.0742 -1.0000 -1.0000 5037571 1595112653.60 151.5014 60.0004 32.0000 1.9505 1.9524 404.6169 405.0968 0.0744 -1.0000 -1.0000 5038258 1595112653.70 151.5014 60.0004 32.0000 1.9508 1.9527 404.5612 405.0406 0.0743 -1.0000 -1.0000 5038321 1595112653.80 151.5871 60.0004 32.0000 1.9521 1.9540 404.4689 404.9481 0.0744 -1.0000 -1.0000 5038383 1595112653.90 151.5871 60.0004 32.0000 1.9513 1.9532 404.4279 404.9082 0.0745 -1.0000 -1.0000 5038446 1595112654.00 151.5871 60.0004 32.0000 1.9512 1.9531 404.3917 404.8709 0.0744 -1.0000 -1.0000 5038524 1595112654.10 151.5871 60.0004 32.0000 1.9510 1.9529 404.3313 404.8112 0.0745 -1.0000 -1.0000 5038586 1595112654.20 151.5871 60.0004 32.0000 1.9508 1.9527 404.5674 405.0470 0.0743 -1.0000 -1.0000 5038649 1595112654.30 151.5871 60.0004 32.0000 1.9504 1.9523 404.4694 404.9494 0.0745 -1.0000 -1.0000 5038727 1595112654.40 151.5874 60.0004 32.0000 1.9511 1.9530 404.4562 404.9358 0.0743 -1.0000 -1.0000 5038790 1595112654.50 151.5874 60.0004 32.0000 1.9510 1.9529 404.3485 404.8282 0.0745 -1.0000 -1.0000 5038852 1595112654.60 151.5874 60.0004 32.0000 1.9510 1.9529 404.3563 404.8354 0.0742 -1.0000 -1.0000 5038915 1595112654.70 151.5874 60.0004 32.0000 1.9508 1.9527 404.3550 404.8331 0.0742 -1.0000 -1.0000 5038977 1595112654.80 151.5874 60.0004 32.0000 1.9504 1.9523 404.5101 404.9893 0.0743 -1.0000 -1.0000 5039040 1595112654.90 151.5035 60.0003 32.0000 1.9492 1.9511 404.5123 404.9916 0.0743 -1.0000 -1.0000 5039118 1595112655.00 151.4850 60.0003 32.0000 1.9503 1.9522 404.5300 405.0096 0.0744 -1.0000 -1.0000 5039180 1595112655.10 151.4850 60.0003 32.0000 1.9511 1.9530 404.4424 404.9217 0.0743 -1.0000 -1.0000 5039446 1595112655.20 151.4850 60.0003 32.0000 1.9515 1.9534 404.3915 404.8709 0.0744 -1.0000 -1.0000 5039508 1595112655.30 151.4850 60.0003 32.0000 1.9515 1.9534 404.3389 404.8181 0.0743 -1.0000 -1.0000 5039571 1595112655.40 151.4850 60.0003 32.0000 1.9509 1.9528 404.4218 404.9013 0.0744 -1.0000 -1.0000 5039633 1595112655.50 151.4850 60.0003 32.0000 1.9507 1.9526 404.4700 404.9493 0.0744 -1.0000 -1.0000 5039711 1595112655.60 151.4850 60.0003 32.0000 1.9512 1.9531 404.5484 405.0285 0.0745 -1.0000 -1.0000 5039836 1595112655.70 151.4850 60.0003 32.0000 1.9509 1.9528 404.5158 404.9964 0.0746 -1.0000 -1.0000 5039899 1595112655.80 151.4850 60.0003 32.0000 1.9514 1.9533 404.3697 404.8480 0.0743 -1.0000 -1.0000 5039977 1595112655.90 151.4850 60.0003 32.0000 1.9523 1.9542 404.3259 404.8052 0.0743 -1.0000 -1.0000 5040040 1595112656.00 151.4656 60.0003 32.0000 1.9514 1.9533 404.2946 404.7732 0.0743 -1.0000 -1.0000 5040118 1595112656.10 151.4656 60.0003 32.0000 1.9508 1.9527 404.6160 405.0955 0.0743 -1.0000 -1.0000 5040352 1595112656.20 151.4656 60.0003 32.0000 1.9505 1.9524 404.4994 404.9784 0.0742 -1.0000 -1.0000 5040414 1595112656.30 151.4656 60.0003 32.0000 1.9506 1.9525 404.5303 405.0097 0.0744 -1.0000 -1.0000 5040477 1595112656.40 151.4656 60.0003 32.0000 1.9509 1.9528 404.5744 405.0537 0.0744 -1.0000 -1.0000 5040539 1595112656.50 151.4886 60.0003 32.0000 1.9516 1.9535 404.3556 404.8355 0.0745 -1.0000 -1.0000 5040602 1595112656.60 151.4900 60.0003 32.0000 1.9524 1.9543 404.3133 404.7931 0.0744 -1.0000 -1.0000 5041148 1595112656.70 151.4900 60.0003 32.0000 1.9514 1.9533 404.3927 404.8717 0.0743 -1.0000 -1.0000 5041211 1595112656.80 151.4900 60.0003 32.0000 1.9508 1.9527 404.4949 404.9749 0.0744 -1.0000 -1.0000 5041273 1595112656.90 151.4900 60.0003 32.0000 1.9512 1.9531 404.5494 405.0288 0.0743 -1.0000 -1.0000 5041351 1595112657.00 151.4900 60.0003 32.0000 1.9503 1.9522 404.5572 405.0371 0.0744 -1.0000 -1.0000 5041414 1595112657.10 151.5705 60.0003 32.0000 1.9501 1.9520 404.4872 404.9663 0.0743 -1.0000 -1.0000 5041601 1595112657.20 151.5772 60.0003 32.0000 1.9511 1.9530 404.3420 404.8210 0.0744 -1.0000 -1.0000 5041695 1595112657.30 151.5772 60.0003 32.0000 1.9513 1.9532 404.3088 404.7875 0.0743 -1.0000 -1.0000 5041758 1595112657.40 151.5772 60.0003 32.0000 1.9514 1.9533 404.3605 404.8402 0.0745 -1.0000 -1.0000 5041820 1595112657.50 151.5772 60.0003 32.0000 1.9505 1.9524 404.3584 404.8379 0.0744 -1.0000 -1.0000 5041883 1595112657.60 151.5683 60.0003 32.0000 1.9504 1.9523 404.4388 404.9186 0.0744 -1.0000 -1.0000 5042164 1595112657.70 151.5491 60.0003 32.0000 1.9500 1.9519 404.5020 404.9820 0.0745 -1.0000 -1.0000 5042226 1595112657.80 151.5491 60.0003 32.0000 1.9509 1.9528 404.3929 404.8723 0.0743 -1.0000 -1.0000 5042304 1595112657.90 151.5491 60.0003 32.0000 1.9507 1.9526 404.2902 404.7702 0.0745 -1.0000 -1.0000 5042367 1595112658.00 151.5491 60.0003 32.0000 1.9512 1.9531 404.3654 404.8451 0.0744 -1.0000 -1.0000 5042429 1595112658.10 151.5491 60.0003 32.0000 1.9503 1.9522 404.3624 404.8423 0.0745 -1.0000 -1.0000 5042492 1595112658.20 151.5071 60.0003 32.0000 1.9503 1.9522 404.5504 405.0306 0.0745 -1.0000 -1.0000 5042555 1595112658.30 151.5071 60.0003 32.0000 1.9510 1.9529 404.5210 405.0007 0.0744 -1.0000 -1.0000 5042633 1595112658.40 151.5071 60.0003 32.0000 1.9511 1.9530 404.3821 404.8616 0.0743 -1.0000 -1.0000 5042695 1595112658.50 151.5071 60.0003 32.0000 1.9510 1.9529 404.3233 404.8019 0.0743 -1.0000 -1.0000 5042758 1595112658.60 151.5071 60.0003 32.0000 1.9513 1.9532 404.3408 404.8195 0.0743 -1.0000 -1.0000 5042836 1595112658.70 151.5293 60.0003 32.0000 1.9511 1.9530 404.3569 404.8365 0.0745 -1.0000 -1.0000 5042960 1595112658.80 151.5433 60.0003 32.0000 1.9506 1.9525 404.5162 404.9965 0.0745 -1.0000 -1.0000 5043023 1595112658.90 151.5433 60.0003 32.0000 1.9504 1.9523 404.4858 404.9651 0.0743 -1.0000 -1.0000 5043085 1595112659.00 151.5433 60.0003 32.0000 1.9509 1.9528 404.5261 405.0058 0.0744 -1.0000 -1.0000 5043148 1595112659.10 151.5433 60.0003 32.0000 1.9513 1.9532 404.3988 404.8788 0.0744 -1.0000 -1.0000 5043210 1595112659.20 151.5388 60.0003 32.0000 1.9511 1.9530 404.3846 404.8639 0.0744 -1.0000 -1.0000 5043726 1595112659.30 151.4136 60.0003 32.0000 1.9511 1.9530 404.2726 404.7523 0.0745 -1.0000 -1.0000 5043788 1595112659.40 151.4136 60.0003 32.0000 1.9517 1.9536 404.2883 404.7684 0.0745 -1.0000 -1.0000 5043851 1595112659.50 151.4136 60.0003 32.0000 1.9512 1.9531 404.4050 404.8844 0.0743 -1.0000 -1.0000 5043929 1595112659.60 151.4136 60.0003 32.0000 1.9506 1.9525 404.4218 404.9004 0.0742 -1.0000 -1.0000 5043991 1595112659.70 151.4136 60.0003 32.0000 1.9503 1.9522 404.5019 404.9817 0.0744 -1.0000 -1.0000 5044195 1595112659.80 151.4363 60.0002 32.0000 1.9501 1.9520 404.5669 405.0468 0.0743 -1.0000 -1.0000 5044273 1595112659.90 151.4960 59.9999 32.0000 1.9524 1.9543 404.3811 404.8598 0.0743 -1.0000 -1.0000 5044335 1595112660.00 151.4960 59.9999 32.0000 1.9515 1.9534 404.3230 404.8027 0.0745 -1.0000 -1.0000 5044398 1595112660.10 151.4960 59.9999 32.0000 1.9511 1.9531 404.4320 404.9129 0.0745 -1.0000 -1.0000 5044460 1595112660.20 151.4960 59.9999 32.0000 1.9509 1.9528 404.4912 404.9694 0.0742 -1.0000 -1.0000 5044585 1595112660.30 151.4960 59.9999 32.0000 1.9508 1.9527 404.5557 405.0348 0.0743 -1.0000 -1.0000 5044663 1595112660.40 151.4960 59.9999 32.0000 1.9507 1.9526 404.6022 405.0818 0.0744 -1.0000 -1.0000 5044726 1595112660.50 151.5934 59.9999 32.0000 1.9506 1.9525 404.5767 405.0563 0.0744 -1.0000 -1.0000 5044788 1595112660.60 151.5934 59.9999 32.0000 1.9511 1.9530 404.4097 404.8891 0.0744 -1.0000 -1.0000 5044867 1595112660.70 151.5934 59.9999 32.0000 1.9513 1.9532 404.2862 404.7658 0.0744 -1.0000 -1.0000 5045210 1595112660.80 151.5934 59.9999 32.0000 1.9515 1.9534 404.3588 404.8380 0.0744 -1.0000 -1.0000 5045272 1595112660.90 151.5934 59.9999 32.0000 1.9509 1.9528 404.3789 404.8585 0.0744 -1.0000 -1.0000 5045351 1595112661.00 151.6138 59.9999 32.0000 1.9506 1.9525 404.4967 404.9760 0.0743 -1.0000 -1.0000 5045413 1595112661.10 151.6306 59.9999 32.0000 1.9509 1.9528 404.5318 405.0109 0.0743 -1.0000 -1.0000 5045475 1595112661.20 151.6306 59.9999 32.0000 1.9510 1.9529 404.4188 404.8982 0.0744 -1.0000 -1.0000 5045538 1595112661.30 151.6306 59.9999 32.0000 1.9514 1.9533 404.3348 404.8139 0.0743 -1.0000 -1.0000 5045616 1595112661.40 151.6306 59.9999 32.0000 1.9512 1.9531 404.3605 404.8401 0.0744 -1.0000 -1.0000 5045663 1595112661.50 151.6306 59.9999 32.0000 1.9505 1.9524 404.4067 404.8858 0.0743 -1.0000 -1.0000 5045741 1595112661.60 151.5860 59.9999 32.0000 1.9507 1.9526 404.5327 405.0119 0.0744 -1.0000 -1.0000 5045819 1595112661.70 151.5860 59.9999 32.0000 1.9506 1.9526 404.5178 404.9972 0.0743 -1.0000 -1.0000 5045882 1595112661.80 151.5860 59.9999 32.0000 1.9502 1.9521 404.4200 404.8989 0.0744 -1.0000 -1.0000 5045960 1595112661.90 151.5860 59.9999 32.0000 1.9513 1.9532 404.3957 404.8756 0.0744 -1.0000 -1.0000 5046022 1595112662.00 151.5860 59.9999 32.0000 1.9515 1.9534 404.2882 404.7667 0.0743 -1.0000 -1.0000 5046085 1595112662.10 151.5272 59.9999 32.0000 1.9517 1.9536 404.3932 404.8725 0.0743 -1.0000 -1.0000 5046147 1595112662.20 151.5272 59.9999 32.0000 1.9509 1.9528 404.5181 404.9973 0.0743 -1.0000 -1.0000 5046210 1595112662.30 151.5272 59.9999 32.0000 1.9508 1.9527 404.5614 405.0422 0.0745 -1.0000 -1.0000 5046819 1595112662.40 151.5272 59.9999 32.0000 1.9506 1.9525 404.4442 404.9231 0.0743 -1.0000 -1.0000 5046881 1595112662.50 151.5272 59.9999 32.0000 1.9515 1.9534 404.3234 404.8029 0.0744 -1.0000 -1.0000 5046960 1595112662.60 151.5154 59.9999 32.0000 1.9508 1.9527 404.3085 404.7879 0.0744 -1.0000 -1.0000 5047022 1595112662.70 151.4508 59.9999 32.0000 1.9508 1.9527 404.3553 404.8353 0.0745 -1.0000 -1.0000 5047084 1595112662.80 151.4508 59.9999 32.0000 1.9500 1.9519 404.3808 404.8608 0.0744 -1.0000 -1.0000 5047147 1595112662.90 151.4508 59.9999 32.0000 1.9497 1.9516 404.4849 404.9640 0.0743 -1.0000 -1.0000 5047225 1595112663.00 151.4508 59.9999 32.0000 1.9510 1.9529 404.4506 404.9309 0.0745 -1.0000 -1.0000 5047288 1595112663.10 151.4508 59.9999 32.0000 1.9509 1.9528 404.3812 404.8608 0.0744 -1.0000 -1.0000 5047350 1595112663.20 151.3985 59.9999 32.0000 1.9509 1.9528 404.3503 404.8297 0.0744 -1.0000 -1.0000 5047428 1595112663.30 151.3985 59.9999 32.0000 1.9503 1.9522 404.4000 404.8797 0.0744 -1.0000 -1.0000 5047600 1595112663.40 151.3985 59.9999 32.0000 1.9506 1.9525 404.4412 404.9209 0.0744 -1.0000 -1.0000 5047663 1595112663.50 151.3985 59.9999 32.0000 1.9500 1.9519 404.4885 404.9675 0.0743 -1.0000 -1.0000 5047725 1595112663.60 151.3985 59.9999 32.0000 1.9503 1.9522 404.5590 405.0390 0.0745 -1.0000 -1.0000 5047803 1595112663.70 151.4604 59.9999 32.0000 1.9505 1.9524 404.4224 404.9021 0.0744 -1.0000 -1.0000 5047866 1595112663.80 151.4745 59.9999 32.0000 1.9508 1.9527 404.4003 404.8798 0.0744 -1.0000 -1.0000 5048100 1595112663.90 151.4745 59.9999 32.0000 1.9504 1.9523 404.3580 404.8373 0.0743 -1.0000 -1.0000 5048163 1595112664.00 151.4745 59.9999 32.0000 1.9511 1.9530 404.3102 404.7892 0.0744 -1.0000 -1.0000 5048241 1595112664.10 151.4745 59.9999 32.0000 1.9509 1.9528 404.3302 404.8100 0.0745 -1.0000 -1.0000 5048303 1595112664.20 151.4745 59.9999 32.0000 1.9506 1.9525 404.3986 404.8790 0.0745 -1.0000 -1.0000 5048366 1595112664.30 151.5288 59.9999 32.0000 1.9506 1.9525 404.5414 405.0210 0.0743 -1.0000 -1.0000 5048616 1595112664.40 151.5288 59.9999 32.0000 1.9508 1.9527 404.4644 404.9442 0.0744 -1.0000 -1.0000 5048678 1595112664.50 151.5288 59.9999 32.0000 1.9512 1.9531 404.4153 404.8948 0.0745 -1.0000 -1.0000 5048741 1595112664.60 151.5288 59.9999 32.0000 1.9518 1.9537 404.3250 404.8056 0.0746 -1.0000 -1.0000 5048819 1595112664.70 151.5288 59.9999 32.0000 1.9515 1.9534 404.3763 404.8560 0.0744 -1.0000 -1.0000 5048881 1595112664.80 151.5816 59.9996 32.0000 1.9509 1.9528 404.4920 404.9719 0.0744 -1.0000 -1.0000 5048975 1595112664.90 151.5816 59.9996 32.0000 1.9510 1.9529 404.5373 405.0171 0.0744 -1.0000 -1.0000 5049053 1595112665.00 151.5816 59.9996 32.0000 1.9505 1.9524 404.5508 405.0297 0.0742 -1.0000 -1.0000 5049100 1595112665.10 151.5816 59.9996 32.0000 1.9498 1.9517 404.5109 404.9898 0.0743 -1.0000 -1.0000 5049162 1595112665.20 151.5816 59.9996 32.0000 1.9509 1.9528 404.4952 404.9748 0.0744 -1.0000 -1.0000 5049240 1595112665.30 151.5758 59.9996 32.0000 1.9513 1.9532 404.4105 404.8900 0.0744 -1.0000 -1.0000 5049568 1595112665.40 151.5690 59.9996 32.0000 1.9509 1.9528 404.3135 404.7928 0.0744 -1.0000 -1.0000 5049631 1595112665.50 151.5690 59.9996 32.0000 1.9515 1.9534 404.3673 404.8466 0.0744 -1.0000 -1.0000 5049709 1595112665.60 151.5690 59.9996 32.0000 1.9506 1.9525 404.5071 404.9874 0.0745 -1.0000 -1.0000 5049771 1595112665.70 151.5690 59.9996 32.0000 1.9504 1.9523 404.4995 404.9794 0.0745 -1.0000 -1.0000 5049834 1595112665.80 151.5690 59.9996 32.0000 1.9502 1.9521 404.5490 405.0294 0.0745 -1.0000 -1.0000 5049912 1595112665.90 151.4942 59.9996 32.0000 1.9506 1.9525 404.5103 404.9897 0.0743 -1.0000 -1.0000 5050896 1595112666.00 151.4942 59.9996 32.0000 1.9513 1.9532 404.3383 404.8174 0.0743 -1.0000 -1.0000 5050974 1595112666.10 151.4942 59.9996 32.0000 1.9511 1.9530 404.2992 404.7783 0.0744 -1.0000 -1.0000 5051037 1595112666.20 151.4942 59.9996 32.0000 1.9514 1.9533 404.4012 404.8801 0.0743 -1.0000 -1.0000 5051099 1595112666.30 151.4942 59.9996 32.0000 1.9504 1.9523 404.4711 404.9499 0.0743 -1.0000 -1.0000 5051193 1595112666.40 151.4634 59.9996 32.0000 1.9513 1.9532 404.5056 404.9840 0.0741 -1.0000 -1.0000 5051255 1595112666.50 151.4622 59.9996 32.0000 1.9505 1.9524 404.6117 405.0912 0.0744 -1.0000 -1.0000 5051318 1595112666.60 151.4622 59.9996 32.0000 1.9509 1.9528 404.5072 404.9869 0.0744 -1.0000 -1.0000 5051396 1595112666.70 151.4622 59.9996 32.0000 1.9514 1.9533 404.3301 404.8093 0.0743 -1.0000 -1.0000 5051458 1595112666.80 151.4622 59.9996 32.0000 1.9513 1.9533 404.4236 404.9028 0.0744 -1.0000 -1.0000 5051521 1595112666.90 151.4592 59.9996 32.0000 1.9510 1.9529 404.4257 404.9058 0.0745 -1.0000 -1.0000 5051583 1595112667.00 151.4486 59.9996 32.0000 1.9506 1.9525 404.4875 404.9668 0.0743 -1.0000 -1.0000 5051646 1595112667.10 151.4486 59.9996 32.0000 1.9507 1.9526 404.5868 405.0667 0.0745 -1.0000 -1.0000 5051708 1595112667.20 151.4486 59.9996 32.0000 1.9509 1.9528 404.5666 405.0473 0.0745 -1.0000 -1.0000 5051786 1595112667.30 151.4486 59.9996 32.0000 1.9512 1.9531 404.4523 404.9319 0.0743 -1.0000 -1.0000 5051849 1595112667.40 151.4486 59.9996 32.0000 1.9512 1.9531 404.3207 404.7996 0.0743 -1.0000 -1.0000 5051911 1595112667.50 151.4569 59.9996 32.0000 1.9513 1.9532 404.3904 404.8694 0.0743 -1.0000 -1.0000 5051990 1595112667.60 151.4569 59.9996 32.0000 1.9511 1.9530 404.3786 404.8575 0.0743 -1.0000 -1.0000 5052052 1595112667.70 151.4569 59.9996 32.0000 1.9507 1.9526 404.4637 404.9421 0.0742 -1.0000 -1.0000 5052115 1595112667.80 151.5016 59.9996 32.0000 1.9513 1.9532 404.4646 404.9445 0.0744 -1.0000 -1.0000 5052177 1595112667.90 151.4807 59.9996 32.0000 1.9508 1.9527 404.4215 404.9009 0.0743 -1.0000 -1.0000 5052240 1595112668.00 151.4807 59.9996 32.0000 1.9520 1.9539 404.3333 404.8117 0.0742 -1.0000 -1.0000 5052318 1595112668.10 151.4807 59.9996 32.0000 1.9516 1.9535 404.3299 404.8092 0.0743 -1.0000 -1.0000 5052380 1595112668.20 151.4807 59.9996 32.0000 1.9508 1.9527 404.4517 404.9307 0.0743 -1.0000 -1.0000 5052443 1595112668.30 151.4807 59.9996 32.0000 1.9506 1.9525 404.4184 404.8974 0.0742 -1.0000 -1.0000 5052521 1595112668.40 151.4807 59.9996 32.0000 1.9501 1.9520 404.5341 405.0131 0.0743 -1.0000 -1.0000 5052693 1595112668.50 151.4807 59.9996 32.0000 1.9513 1.9532 404.4806 404.9596 0.0743 -1.0000 -1.0000 5052755 1595112668.60 151.4882 59.9996 32.0000 1.9512 1.9531 404.3521 404.8321 0.0745 -1.0000 -1.0000 5052833 1595112668.70 151.4939 59.9996 32.0000 1.9511 1.9530 404.3194 404.7988 0.0744 -1.0000 -1.0000 5052896 1595112668.80 151.4939 59.9996 32.0000 1.9505 1.9524 404.3305 404.8099 0.0744 -1.0000 -1.0000 5052958 1595112668.90 151.4939 59.9996 32.0000 1.9505 1.9524 404.3653 404.8449 0.0744 -1.0000 -1.0000 5053458 1595112669.00 151.4939 59.9996 32.0000 1.9504 1.9523 404.4619 404.9413 0.0743 -1.0000 -1.0000 5053536 1595112669.10 151.4939 59.9996 32.0000 1.9504 1.9523 404.4264 404.9070 0.0745 -1.0000 -1.0000 5053599 1595112669.20 151.5320 59.9996 32.0000 1.9517 1.9536 404.4257 404.9048 0.0744 -1.0000 -1.0000 5053661 1595112669.30 151.5320 59.9996 32.0000 1.9509 1.9528 404.3962 404.8755 0.0743 -1.0000 -1.0000 5053724 1595112669.40 151.5320 59.9996 32.0000 1.9506 1.9525 404.3724 404.8522 0.0744 -1.0000 -1.0000 5053786 1595112669.50 151.5320 59.9996 32.0000 1.9498 1.9517 404.4259 404.9050 0.0744 -1.0000 -1.0000 5053864 1595112669.60 151.5320 59.9996 32.0000 1.9497 1.9516 404.4750 404.9548 0.0744 -1.0000 -1.0000 5053927 1595112669.70 151.5271 59.9997 32.0000 1.9500 1.9519 404.5097 404.9889 0.0744 -1.0000 -1.0000 5053989 1595112669.80 151.5199 59.9999 32.0000 1.9507 1.9526 404.2915 404.7721 0.0745 -1.0000 -1.0000 5054067 1595112669.90 151.5199 59.9999 32.0000 1.9507 1.9526 404.2863 404.7653 0.0743 -1.0000 -1.0000 5054130 1595112670.00 151.5199 59.9999 32.0000 1.9515 1.9534 404.3352 404.8149 0.0744 -1.0000 -1.0000 5054208 1595112670.10 151.5199 59.9999 32.0000 1.9507 1.9526 404.5002 404.9800 0.0744 -1.0000 -1.0000 5054270 1595112670.20 151.5199 59.9999 32.0000 1.9505 1.9524 404.4456 404.9247 0.0743 -1.0000 -1.0000 5054333 1595112670.30 151.5199 59.9999 32.0000 1.9495 1.9514 404.4640 404.9436 0.0744 -1.0000 -1.0000 5054396 1595112670.40 151.4340 59.9999 32.0000 1.9504 1.9523 404.3403 404.8195 0.0744 -1.0000 -1.0000 5054458 1595112670.50 151.4340 59.9999 32.0000 1.9511 1.9530 404.2836 404.7633 0.0744 -1.0000 -1.0000 5054599 1595112670.60 151.4340 59.9999 32.0000 1.9508 1.9527 404.2847 404.7642 0.0744 -1.0000 -1.0000 5054661 1595112670.70 151.4340 59.9999 32.0000 1.9512 1.9531 404.2927 404.7712 0.0743 -1.0000 -1.0000 5054724 1595112670.80 151.4340 59.9999 32.0000 1.9497 1.9516 404.4303 404.9097 0.0743 -1.0000 -1.0000 5054786 1595112670.90 151.4764 59.9999 32.0000 1.9503 1.9522 404.4965 404.9762 0.0744 -1.0000 -1.0000 5054864 1595112671.00 151.4813 59.9999 32.0000 1.9506 1.9525 404.5344 405.0143 0.0744 -1.0000 -1.0000 5055098 1595112671.10 151.4813 59.9999 32.0000 1.9510 1.9529 404.4588 404.9378 0.0743 -1.0000 -1.0000 5055161 1595112671.20 151.4813 59.9999 32.0000 1.9510 1.9529 404.3644 404.8434 0.0743 -1.0000 -1.0000 5055223 1595112671.30 151.4813 59.9999 32.0000 1.9513 1.9532 404.2821 404.7605 0.0743 -1.0000 -1.0000 5055286 1595112671.40 151.4813 59.9999 32.0000 1.9508 1.9527 404.4581 404.9375 0.0744 -1.0000 -1.0000 5055348 1595112671.50 151.5385 59.9999 32.0000 1.9506 1.9525 404.4209 404.9006 0.0744 -1.0000 -1.0000 5055879 1595112671.60 151.5385 59.9999 32.0000 1.9505 1.9524 404.5172 404.9962 0.0743 -1.0000 -1.0000 5055942 1595112671.70 151.5385 59.9999 32.0000 1.9499 1.9518 404.5597 405.0395 0.0744 -1.0000 -1.0000 5056004 1595112671.80 151.5385 59.9999 32.0000 1.9513 1.9532 404.4827 404.9618 0.0743 -1.0000 -1.0000 5056067 1595112671.90 151.5385 59.9999 32.0000 1.9518 1.9537 404.3252 404.8037 0.0742 -1.0000 -1.0000 5056129 1595112672.00 151.5986 59.9999 32.0000 1.9513 1.9532 404.4055 404.8842 0.0743 -1.0000 -1.0000 5056395 1595112672.10 151.5990 59.9999 32.0000 1.9509 1.9528 404.4086 404.8874 0.0743 -1.0000 -1.0000 5056458 1595112672.20 151.5990 59.9999 32.0000 1.9505 1.9524 404.5380 405.0185 0.0745 -1.0000 -1.0000 5056520 1595112672.30 151.5990 59.9999 32.0000 1.9503 1.9522 404.5050 404.9847 0.0744 -1.0000 -1.0000 5056582 1595112672.40 151.5990 59.9999 32.0000 1.9510 1.9529 404.5080 404.9875 0.0743 -1.0000 -1.0000 5056645 1595112672.50 151.5917 59.9999 32.0000 1.9518 1.9537 404.4606 404.9402 0.0743 -1.0000 -1.0000 5056708 1595112672.60 151.5844 59.9999 32.0000 1.9508 1.9527 404.3948 404.8736 0.0743 -1.0000 -1.0000 5056785 1595112672.70 151.5844 59.9999 32.0000 1.9517 1.9536 404.3473 404.8258 0.0742 -1.0000 -1.0000 5056848 1595112672.80 151.5844 59.9999 32.0000 1.9509 1.9528 404.3599 404.8387 0.0743 -1.0000 -1.0000 5056910 1595112672.90 151.5844 59.9999 32.0000 1.9509 1.9528 404.3814 404.8603 0.0743 -1.0000 -1.0000 5056988 1595112673.00 151.5844 59.9999 32.0000 1.9504 1.9523 404.4945 404.9732 0.0742 -1.0000 -1.0000 5057082 1595112673.10 151.5819 59.9999 32.0000 1.9500 1.9519 404.4941 404.9729 0.0743 -1.0000 -1.0000 5057145 1595112673.20 151.5819 59.9999 32.0000 1.9504 1.9523 404.4904 404.9697 0.0743 -1.0000 -1.0000 5057223 1595112673.30 151.5819 59.9999 32.0000 1.9513 1.9532 404.5470 405.0261 0.0743 -1.0000 -1.0000 5057285 1595112673.40 151.5819 59.9999 32.0000 1.9514 1.9533 404.3429 404.8209 0.0742 -1.0000 -1.0000 5057348 1595112673.50 151.5819 59.9999 32.0000 1.9511 1.9530 404.4507 404.9296 0.0743 -1.0000 -1.0000 5057410 1595112673.60 151.5326 59.9999 32.0000 1.9503 1.9522 404.4989 404.9788 0.0745 -1.0000 -1.0000 5057598 1595112673.70 151.5326 59.9999 32.0000 1.9506 1.9525 404.4890 404.9688 0.0743 -1.0000 -1.0000 5057645 1595112673.80 151.5326 59.9999 32.0000 1.9511 1.9530 404.4159 404.8943 0.0743 -1.0000 -1.0000 5057723 1595112673.90 151.5326 59.9999 32.0000 1.9513 1.9532 404.3382 404.8175 0.0743 -1.0000 -1.0000 5057785 1595112674.00 151.5326 59.9999 32.0000 1.9511 1.9530 404.4236 404.9031 0.0744 -1.0000 -1.0000 5057863 1595112674.10 151.5326 59.9999 32.0000 1.9510 1.9529 404.3742 404.8535 0.0744 -1.0000 -1.0000 5058082 1595112674.20 151.4724 59.9999 32.0000 1.9512 1.9531 404.5230 405.0028 0.0744 -1.0000 -1.0000 5058145 1595112674.30 151.4724 59.9999 32.0000 1.9506 1.9525 404.5723 405.0529 0.0745 -1.0000 -1.0000 5058223 1595112674.40 151.4724 59.9999 32.0000 1.9504 1.9523 404.5266 405.0061 0.0743 -1.0000 -1.0000 5058285 1595112674.50 151.4724 59.9999 32.0000 1.9505 1.9524 404.4825 404.9620 0.0744 -1.0000 -1.0000 5058348 1595112674.60 151.4724 59.9999 32.0000 1.9512 1.9531 404.3518 404.8311 0.0743 -1.0000 -1.0000 5058488 1595112674.70 151.4390 59.9996 32.0000 1.9510 1.9529 404.4139 404.8923 0.0742 -1.0000 -1.0000 5058551 1595112674.80 151.4275 59.9995 32.0000 1.9508 1.9527 404.4297 404.9086 0.0743 -1.0000 -1.0000 5058613 1595112674.90 151.4275 59.9995 32.0000 1.9509 1.9528 404.4708 404.9504 0.0744 -1.0000 -1.0000 5058691 1595112675.00 151.4275 59.9995 32.0000 1.9508 1.9527 404.4929 404.9733 0.0745 -1.0000 -1.0000 5058754 1595112675.10 151.4275 59.9995 32.0000 1.9511 1.9530 404.2683 404.7484 0.0745 -1.0000 -1.0000 5059707 1595112675.20 151.4299 59.9995 32.0000 1.9514 1.9533 404.3083 404.7880 0.0744 -1.0000 -1.0000 5059785 1595112675.30 151.4721 59.9995 32.0000 1.9515 1.9534 404.1813 404.6610 0.0744 -1.0000 -1.0000 5059847 1595112675.40 151.4721 59.9995 32.0000 1.9507 1.9526 404.2872 404.7667 0.0744 -1.0000 -1.0000 5059910 1595112675.50 151.4721 59.9995 32.0000 1.9505 1.9524 404.3910 404.8695 0.0742 -1.0000 -1.0000 5059972 1595112675.60 151.4721 59.9995 32.0000 1.9507 1.9526 404.4233 404.9032 0.0745 -1.0000 -1.0000 5100035 1595112675.70 151.4721 59.9995 32.0000 1.9503 1.9522 404.4712 404.9514 0.0744 -1.0000 -1.0000 5100097 1595112675.80 151.5152 59.9995 32.0000 1.9514 1.9533 404.2958 404.7752 0.0744 -1.0000 -1.0000 5100175 1595112675.90 151.5152 59.9995 32.0000 1.9512 1.9531 404.2219 404.7008 0.0743 -1.0000 -1.0000 5100238 1595112676.00 151.5152 59.9995 32.0000 1.9506 1.9526 404.3643 404.8431 0.0743 -1.0000 -1.0000 5100316 1595112676.10 151.5152 59.9995 32.0000 1.9504 1.9523 404.4617 404.9409 0.0743 -1.0000 -1.0000 5100378 1595112676.20 151.5152 59.9995 32.0000 1.9503 1.9522 404.4394 404.9186 0.0743 -1.0000 -1.0000 5100441 1595112676.30 151.5014 59.9995 32.0000 1.9505 1.9524 404.4034 404.8828 0.0744 -1.0000 -1.0000 5100503 1595112676.40 151.4753 59.9995 32.0000 1.9508 1.9527 404.3620 404.8424 0.0746 -1.0000 -1.0000 5100566 1595112676.50 151.4753 59.9995 32.0000 1.9506 1.9525 404.2392 404.7179 0.0743 -1.0000 -1.0000 5100628 1595112676.60 151.4753 59.9995 32.0000 1.9506 1.9525 404.2748 404.7536 0.0743 -1.0000 -1.0000 5100878 1595112676.70 151.4753 59.9995 32.0000 1.9506 1.9525 404.3723 404.8517 0.0744 -1.0000 -1.0000 5100941 1595112676.80 151.4753 59.9995 32.0000 1.9509 1.9528 404.3425 404.8222 0.0744 -1.0000 -1.0000 5101003 1595112676.90 151.5313 59.9995 32.0000 1.9507 1.9526 404.4329 404.9126 0.0744 -1.0000 -1.0000 5101066 1595112677.00 151.5313 59.9995 32.0000 1.9502 1.9521 404.4008 404.8797 0.0743 -1.0000 -1.0000 5101128 1595112677.10 151.5313 59.9995 32.0000 1.9510 1.9529 404.3305 404.8109 0.0746 -1.0000 -1.0000 5101191 1595112677.20 151.5313 59.9995 32.0000 1.9509 1.9528 404.2186 404.6982 0.0744 -1.0000 -1.0000 5101269 1595112677.30 151.5313 59.9995 32.0000 1.9508 1.9527 404.3100 404.7890 0.0743 -1.0000 -1.0000 5101331 1595112677.40 151.4735 59.9995 32.0000 1.9504 1.9523 404.4177 404.8974 0.0744 -1.0000 -1.0000 5101394 1595112677.50 151.4735 59.9995 32.0000 1.9500 1.9519 404.4453 404.9255 0.0744 -1.0000 -1.0000 5101472 1595112677.60 151.4735 59.9995 32.0000 1.9506 1.9525 404.4590 404.9382 0.0743 -1.0000 -1.0000 5101534 1595112677.70 151.4735 59.9995 32.0000 1.9506 1.9525 404.3569 404.8372 0.0745 -1.0000 -1.0000 5101706 1595112677.80 151.4735 59.9995 32.0000 1.9511 1.9531 404.3013 404.7810 0.0744 -1.0000 -1.0000 5101784 1595112677.90 151.4735 59.9995 32.0000 1.9522 1.9541 404.2885 404.7676 0.0744 -1.0000 -1.0000 5101847 1595112678.00 151.4747 59.9995 32.0000 1.9503 1.9522 404.4308 404.9100 0.0743 -1.0000 -1.0000 5101909 1595112678.10 151.4747 59.9995 32.0000 1.9509 1.9528 404.4567 404.9359 0.0744 -1.0000 -1.0000 5101972 1595112678.20 151.4747 59.9995 32.0000 1.9505 1.9524 404.3650 404.8443 0.0743 -1.0000 -1.0000 5102253 1595112678.30 151.4747 59.9995 32.0000 1.9506 1.9525 404.3356 404.8144 0.0744 -1.0000 -1.0000 5102331 1595112678.40 151.4747 59.9995 32.0000 1.9513 1.9532 404.2882 404.7682 0.0745 -1.0000 -1.0000 5102394 1595112678.50 151.4473 59.9995 32.0000 1.9504 1.9523 404.2757 404.7561 0.0745 -1.0000 -1.0000 5102456 1595112678.60 151.4278 59.9995 32.0000 1.9503 1.9522 404.3573 404.8368 0.0744 -1.0000 -1.0000 5102519 1595112678.70 151.4278 59.9995 32.0000 1.9497 1.9516 404.4532 404.9332 0.0745 -1.0000 -1.0000 5103222 1595112678.80 151.4278 59.9995 32.0000 1.9506 1.9525 404.4502 404.9297 0.0744 -1.0000 -1.0000 5103284 1595112678.90 151.4278 59.9995 32.0000 1.9507 1.9526 404.4122 404.8921 0.0744 -1.0000 -1.0000 5103362 1595112679.00 151.4278 59.9995 32.0000 1.9512 1.9531 404.4063 404.8851 0.0743 -1.0000 -1.0000 5103425 1595112679.10 151.4965 59.9995 32.0000 1.9515 1.9534 404.2915 404.7709 0.0744 -1.0000 -1.0000 5103487 1595112679.20 151.4965 59.9995 32.0000 1.9502 1.9521 404.4646 404.9435 0.0743 -1.0000 -1.0000 5103597 1595112679.30 151.4965 59.9995 32.0000 1.9507 1.9526 404.5858 405.0652 0.0744 -1.0000 -1.0000 5103643 1595112679.40 151.4965 59.9995 32.0000 1.9509 1.9528 404.4871 404.9662 0.0743 -1.0000 -1.0000 5103721 1595112679.50 151.4965 59.9995 32.0000 1.9519 1.9538 404.3620 404.8412 0.0744 -1.0000 -1.0000 5103784 1595112679.60 151.5328 59.9995 32.0000 1.9517 1.9536 404.3567 404.8365 0.0745 -1.0000 -1.0000 5103846 1595112679.70 151.5328 59.9995 32.0000 1.9515 1.9534 404.3747 404.8539 0.0743 -1.0000 -1.0000 5103987 1595112679.80 151.5328 59.9995 32.0000 1.9510 1.9529 404.4818 404.9607 0.0742 -1.0000 -1.0000 5104065 1595112679.90 151.5328 59.9995 32.0000 1.9499 1.9518 404.5272 405.0060 0.0743 -1.0000 -1.0000 5104127 1595112680.00 151.5328 59.9995 32.0000 1.9510 1.9529 404.5491 405.0281 0.0742 -1.0000 -1.0000 5104206 1595112680.10 151.5462 59.9993 32.0000 1.9503 1.9522 404.5743 405.0528 0.0742 -1.0000 -1.0000 5104268 1595112680.20 151.5568 59.9992 32.0000 1.9502 1.9521 404.4376 404.9162 0.0742 -1.0000 -1.0000 5104487 1595112680.30 151.5568 59.9992 32.0000 1.9511 1.9530 404.2813 404.7600 0.0743 -1.0000 -1.0000 5104565 1595112680.40 151.5568 59.9992 32.0000 1.9508 1.9527 404.4170 404.8964 0.0744 -1.0000 -1.0000 5104627 1595112680.50 151.5568 59.9992 32.0000 1.9502 1.9521 404.4618 404.9416 0.0744 -1.0000 -1.0000 5104690 1595112680.60 151.5568 59.9992 32.0000 1.9501 1.9520 404.5643 405.0434 0.0743 -1.0000 -1.0000 5104768 1595112680.70 151.5580 59.9992 32.0000 1.9509 1.9528 404.4567 404.9370 0.0745 -1.0000 -1.0000 5104830 1595112680.80 151.5580 59.9992 32.0000 1.9504 1.9523 404.4423 404.9220 0.0743 -1.0000 -1.0000 5104971 1595112680.90 151.5580 59.9992 32.0000 1.9507 1.9526 404.3688 404.8479 0.0743 -1.0000 -1.0000 5105049 1595112681.00 151.5580 59.9992 32.0000 1.9510 1.9529 404.3242 404.8018 0.0742 -1.0000 -1.0000 5105111 1595112681.10 151.5580 59.9992 32.0000 1.9508 1.9527 404.3109 404.7904 0.0744 -1.0000 -1.0000 5105174 1595112681.20 151.4717 59.9992 32.0000 1.9501 1.9520 404.3322 404.8113 0.0743 -1.0000 -1.0000 5105237 1595112681.30 151.4643 59.9992 32.0000 1.9500 1.9519 404.4822 404.9616 0.0743 -1.0000 -1.0000 5105299 1595112681.40 151.4643 59.9992 32.0000 1.9509 1.9528 404.4262 404.9062 0.0745 -1.0000 -1.0000 5105361 1595112681.50 151.4643 59.9992 32.0000 1.9508 1.9527 404.3913 404.8710 0.0744 -1.0000 -1.0000 5105440 1595112681.60 151.4643 59.9992 32.0000 1.9499 1.9518 404.3758 404.8554 0.0745 -1.0000 -1.0000 5105502 1595112681.70 151.4643 59.9992 32.0000 1.9510 1.9529 404.3727 404.8531 0.0745 -1.0000 -1.0000 5105565 1595112681.80 151.4225 59.9992 32.0000 1.9517 1.9537 404.3265 404.8064 0.0745 -1.0000 -1.0000 5106267 1595112681.90 151.4192 59.9992 32.0000 1.9510 1.9529 404.4174 404.8970 0.0743 -1.0000 -1.0000 5106330 1595112682.00 151.4192 59.9992 32.0000 1.9506 1.9525 404.4875 404.9662 0.0743 -1.0000 -1.0000 5106408 1595112682.10 151.4192 59.9992 32.0000 1.9503 1.9522 404.4653 404.9441 0.0743 -1.0000 -1.0000 5106471 1595112682.20 151.4192 59.9992 32.0000 1.9503 1.9522 404.4151 404.8946 0.0744 -1.0000 -1.0000 5106533 1595112682.30 151.4192 59.9992 32.0000 1.9515 1.9534 404.3829 404.8624 0.0743 -1.0000 -1.0000 5106596 1595112682.40 151.4292 59.9992 32.0000 1.9514 1.9533 404.2926 404.7718 0.0744 -1.0000 -1.0000 5106658 1595112682.50 151.4292 59.9992 32.0000 1.9523 1.9542 404.3104 404.7902 0.0744 -1.0000 -1.0000 5106721 1595112682.60 151.4292 59.9992 32.0000 1.9502 1.9521 404.4488 404.9281 0.0743 -1.0000 -1.0000 5106799 1595112682.70 151.4292 59.9992 32.0000 1.9507 1.9526 404.4357 404.9141 0.0742 -1.0000 -1.0000 5106861 1595112682.80 151.4292 59.9992 32.0000 1.9510 1.9529 404.5370 405.0165 0.0743 -1.0000 -1.0000 5107049 1595112682.90 151.5311 59.9992 32.0000 1.9511 1.9530 404.4401 404.9198 0.0745 -1.0000 -1.0000 5107127 1595112683.00 151.5311 59.9992 32.0000 1.9516 1.9535 404.3973 404.8777 0.0745 -1.0000 -1.0000 5107189 1595112683.10 151.5311 59.9992 32.0000 1.9516 1.9535 404.3779 404.8569 0.0744 -1.0000 -1.0000 5107252 1595112683.20 151.5311 59.9992 32.0000 1.9512 1.9531 404.2229 404.7025 0.0744 -1.0000 -1.0000 5107330 1595112683.30 151.5311 59.9992 32.0000 1.9511 1.9530 404.4170 404.8960 0.0743 -1.0000 -1.0000 5107455 1595112683.40 151.5331 59.9992 32.0000 1.9512 1.9531 404.4856 404.9646 0.0743 -1.0000 -1.0000 5107517 1595112683.50 151.5381 59.9992 32.0000 1.9512 1.9531 404.5411 405.0200 0.0743 -1.0000 -1.0000 5107596 1595112683.60 151.5381 59.9992 32.0000 1.9511 1.9530 404.5020 404.9813 0.0743 -1.0000 -1.0000 5107658 1595112683.70 151.5381 59.9992 32.0000 1.9522 1.9541 404.2629 404.7412 0.0742 -1.0000 -1.0000 5107721 1595112683.80 151.5381 59.9992 32.0000 1.9508 1.9527 404.3464 404.8253 0.0743 -1.0000 -1.0000 5107846 1595112683.90 151.5381 59.9992 32.0000 1.9512 1.9531 404.3810 404.8597 0.0742 -1.0000 -1.0000 5107908 1595112684.00 151.5831 59.9992 32.0000 1.9510 1.9529 404.4129 404.8918 0.0743 -1.0000 -1.0000 5107986 1595112684.10 151.5831 59.9992 32.0000 1.9514 1.9533 404.4686 404.9481 0.0744 -1.0000 -1.0000 5108049 1595112684.20 151.5831 59.9992 32.0000 1.9513 1.9532 404.4505 404.9300 0.0744 -1.0000 -1.0000 5108111 1595112684.30 151.5831 59.9992 32.0000 1.9510 1.9529 404.4098 404.8883 0.0743 -1.0000 -1.0000 5108454 1595112684.40 151.5831 59.9992 32.0000 1.9508 1.9527 404.3232 404.8031 0.0744 -1.0000 -1.0000 5108517 1595112684.50 151.5794 59.9992 32.0000 1.9515 1.9534 404.3121 404.7918 0.0745 -1.0000 -1.0000 5108579 1595112684.60 151.5060 59.9992 32.0000 1.9510 1.9529 404.3055 404.7846 0.0744 -1.0000 -1.0000 5108642 1595112684.70 151.5060 59.9992 32.0000 1.9511 1.9530 404.3776 404.8567 0.0743 -1.0000 -1.0000 5108704 1595112684.80 151.5060 59.9992 32.0000 1.9505 1.9524 404.4009 404.8794 0.0742 -1.0000 -1.0000 5108767 1595112684.90 151.5060 59.9992 32.0000 1.9506 1.9525 404.4138 404.8937 0.0745 -1.0000 -1.0000 5109111 1595112685.00 151.5060 59.9992 32.0000 1.9505 1.9525 404.3255 404.8053 0.0744 -1.0000 -1.0000 5109173 1595112685.10 151.5144 59.9990 32.0000 1.9510 1.9529 404.2326 404.7117 0.0744 -1.0000 -1.0000 5109236 1595112685.20 151.5144 59.9990 32.0000 1.9510 1.9529 404.3704 404.8504 0.0744 -1.0000 -1.0000 5109314 1595112685.30 151.5144 59.9990 32.0000 1.9508 1.9527 404.3342 404.8131 0.0743 -1.0000 -1.0000 5109376 1595112685.40 151.5144 59.9990 32.0000 1.9508 1.9527 404.4294 404.9080 0.0742 -1.0000 -1.0000 5109595 1595112685.50 151.5144 59.9990 32.0000 1.9511 1.9530 404.5043 404.9841 0.0743 -1.0000 -1.0000 5109673 1595112685.60 151.4783 59.9990 32.0000 1.9514 1.9533 404.4775 404.9560 0.0742 -1.0000 -1.0000 5109736 1595112685.70 151.4602 59.9990 32.0000 1.9505 1.9524 404.3709 404.8497 0.0743 -1.0000 -1.0000 5109798 1595112685.80 151.4602 59.9990 32.0000 1.9511 1.9530 404.2763 404.7559 0.0744 -1.0000 -1.0000 5109876 1595112685.90 151.4602 59.9990 32.0000 1.9509 1.9528 404.3599 404.8386 0.0743 -1.0000 -1.0000 5110079 1595112686.00 151.4602 59.9990 32.0000 1.9508 1.9527 404.5302 405.0088 0.0742 -1.0000 -1.0000 5110157 1595112686.10 151.4602 59.9990 32.0000 1.9508 1.9527 404.4989 404.9781 0.0744 -1.0000 -1.0000 5110220 1595112686.20 151.4465 59.9990 32.0000 1.9509 1.9528 404.4123 404.8912 0.0742 -1.0000 -1.0000 5110282 1595112686.30 151.4465 59.9990 32.0000 1.9508 1.9527 404.3952 404.8734 0.0742 -1.0000 -1.0000 5110360 1595112686.40 151.4465 59.9990 32.0000 1.9515 1.9534 404.3390 404.8173 0.0742 -1.0000 -1.0000 5110735 1595112686.50 151.4465 59.9990 32.0000 1.9515 1.9534 404.3715 404.8499 0.0743 -1.0000 -1.0000 5110798 1595112686.60 151.4465 59.9990 32.0000 1.9513 1.9532 404.4488 404.9282 0.0743 -1.0000 -1.0000 5110876 1595112686.70 151.5003 59.9990 32.0000 1.9508 1.9527 404.5568 405.0359 0.0743 -1.0000 -1.0000 5110939 1595112686.80 151.5003 59.9990 32.0000 1.9511 1.9530 404.4698 404.9480 0.0742 -1.0000 -1.0000 5111001 1595112686.90 151.5003 59.9990 32.0000 1.9508 1.9527 404.5595 405.0381 0.0742 -1.0000 -1.0000 5111079 1595112687.00 151.5003 59.9990 32.0000 1.9514 1.9533 404.4278 404.9056 0.0741 -1.0000 -1.0000 5111141 1595112687.10 151.5003 59.9990 32.0000 1.9516 1.9535 404.2995 404.7784 0.0743 -1.0000 -1.0000 5111204 1595112687.20 151.5003 59.9990 32.0000 1.9511 1.9530 404.4113 404.8898 0.0742 -1.0000 -1.0000 5111282 1595112687.30 151.5612 59.9990 32.0000 1.9510 1.9529 404.4732 404.9523 0.0744 -1.0000 -1.0000 5111345 1595112687.40 151.5612 59.9990 32.0000 1.9507 1.9526 404.5470 405.0264 0.0743 -1.0000 -1.0000 5111720 1595112687.50 151.5612 59.9990 32.0000 1.9513 1.9532 404.4835 404.9627 0.0744 -1.0000 -1.0000 5111782 1595112687.60 151.5612 59.9990 32.0000 1.9510 1.9529 404.3992 404.8784 0.0743 -1.0000 -1.0000 5111845 1595112687.70 151.5612 59.9990 32.0000 1.9512 1.9531 404.2385 404.7168 0.0743 -1.0000 -1.0000 5111907 1595112687.80 151.5612 59.9990 32.0000 1.9512 1.9531 404.2965 404.7761 0.0745 -1.0000 -1.0000 5111985 1595112687.90 151.6145 59.9990 32.0000 1.9513 1.9532 404.3827 404.8623 0.0743 -1.0000 -1.0000 5112375 1595112688.00 151.6145 59.9990 32.0000 1.9509 1.9528 404.4623 404.9410 0.0743 -1.0000 -1.0000 5112454 1595112688.10 151.6145 59.9990 32.0000 1.9506 1.9525 404.4736 404.9521 0.0742 -1.0000 -1.0000 5112516 1595112688.20 151.6145 59.9990 32.0000 1.9508 1.9527 404.4677 404.9465 0.0743 -1.0000 -1.0000 5112578 1595112688.30 151.6145 59.9990 32.0000 1.9514 1.9533 404.3734 404.8518 0.0742 -1.0000 -1.0000 5112641 1595112688.40 151.5955 59.9990 32.0000 1.9521 1.9540 404.3101 404.7888 0.0743 -1.0000 -1.0000 5112844 1595112688.50 151.5950 59.9990 32.0000 1.9521 1.9540 404.3291 404.8084 0.0743 -1.0000 -1.0000 5112907 1595112688.60 151.5950 59.9990 32.0000 1.9514 1.9533 404.3951 404.8737 0.0742 -1.0000 -1.0000 5112969 1595112688.70 151.5950 59.9990 32.0000 1.9509 1.9528 404.4979 404.9766 0.0743 -1.0000 -1.0000 5113032 1595112688.80 151.5950 59.9990 32.0000 1.9503 1.9522 404.4553 404.9346 0.0744 -1.0000 -1.0000 5113094 1595112688.90 151.5565 59.9990 32.0000 1.9504 1.9523 404.5113 404.9903 0.0743 -1.0000 -1.0000 5113203 1595112689.00 151.5027 59.9990 32.0000 1.9512 1.9531 404.4527 404.9320 0.0743 -1.0000 -1.0000 5113266 1595112689.10 151.5027 59.9990 32.0000 1.9517 1.9536 404.3426 404.8218 0.0744 -1.0000 -1.0000 5113329 1595112689.20 151.5027 59.9990 32.0000 1.9517 1.9536 404.2714 404.7508 0.0744 -1.0000 -1.0000 5113407 1595112689.30 151.5027 59.9990 32.0000 1.9517 1.9536 404.3113 404.7907 0.0743 -1.0000 -1.0000 5113469 1595112689.40 151.5027 59.9990 32.0000 1.9511 1.9530 404.4453 404.9236 0.0742 -1.0000 -1.0000 5113532 1595112689.50 151.5197 59.9990 32.0000 1.9511 1.9530 404.4917 404.9706 0.0742 -1.0000 -1.0000 5113984 1595112689.60 151.5197 59.9990 32.0000 1.9506 1.9525 404.5734 405.0520 0.0742 -1.0000 -1.0000 5114047 1595112689.70 151.5197 59.9990 32.0000 1.9518 1.9537 404.4523 404.9313 0.0743 -1.0000 -1.0000 5114109 1595112689.80 151.5197 59.9990 32.0000 1.9518 1.9537 404.3146 404.7939 0.0743 -1.0000 -1.0000 5114187 1595112689.90 151.5197 59.9990 32.0000 1.9524 1.9543 404.2371 404.7153 0.0742 -1.0000 -1.0000 5114250 1595112690.00 151.5197 59.9990 32.0000 1.9509 1.9528 404.2956 404.7737 0.0742 -1.0000 -1.0000 5114313 1595112690.10 151.5045 59.9988 32.0000 1.9509 1.9528 404.4304 404.9088 0.0742 -1.0000 -1.0000 5114375 1595112690.20 151.5045 59.9988 32.0000 1.9506 1.9525 404.5877 405.0673 0.0744 -1.0000 -1.0000 5114438 1595112690.30 151.5045 59.9988 32.0000 1.9509 1.9528 404.5300 405.0091 0.0743 -1.0000 -1.0000 5114516 1595112690.40 151.5045 59.9988 32.0000 1.9506 1.9525 404.4848 404.9634 0.0742 -1.0000 -1.0000 5114578 1595112690.50 151.5045 59.9988 32.0000 1.9511 1.9530 404.3144 404.7924 0.0742 -1.0000 -1.0000 5114703 1595112690.60 151.5045 59.9988 32.0000 1.9509 1.9528 404.3798 404.8580 0.0741 -1.0000 -1.0000 5114781 1595112690.70 151.5101 59.9988 32.0000 1.9514 1.9533 404.4084 404.8871 0.0743 -1.0000 -1.0000 5114844 1595112690.80 151.5381 59.9988 32.0000 1.9511 1.9530 404.5080 404.9877 0.0744 -1.0000 -1.0000 5114906 1595112690.90 151.5381 59.9988 32.0000 1.9510 1.9529 404.5398 405.0191 0.0743 -1.0000 -1.0000 5114984 1595112691.00 151.5381 59.9988 32.0000 1.9516 1.9535 404.4049 404.8834 0.0742 -1.0000 -1.0000 5115219 1595112691.10 151.5381 59.9988 32.0000 1.9513 1.9532 404.4523 404.9312 0.0743 -1.0000 -1.0000 5115281 1595112691.20 151.5381 59.9988 32.0000 1.9519 1.9538 404.3655 404.8442 0.0743 -1.0000 -1.0000 5115344 1595112691.30 151.5447 59.9988 32.0000 1.9509 1.9528 404.4249 404.9036 0.0742 -1.0000 -1.0000 5115406 1595112691.40 151.5918 59.9988 32.0000 1.9501 1.9520 404.4684 404.9478 0.0744 -1.0000 -1.0000 5115468 1595112691.50 151.5918 59.9988 32.0000 1.9507 1.9526 404.5500 405.0296 0.0743 -1.0000 -1.0000 5115719 1595112691.60 151.5918 59.9988 32.0000 1.9507 1.9526 404.4054 404.8850 0.0744 -1.0000 -1.0000 5115781 1595112691.70 151.5918 59.9988 32.0000 1.9506 1.9525 404.3664 404.8437 0.0741 -1.0000 -1.0000 5115844 1595112691.80 151.5918 59.9988 32.0000 1.9500 1.9519 404.3446 404.8242 0.0743 -1.0000 -1.0000 5115922 1595112691.90 151.5214 59.9988 32.0000 1.9512 1.9531 404.3372 404.8158 0.0742 -1.0000 -1.0000 5115984 1595112692.00 151.5214 59.9988 32.0000 1.9504 1.9523 404.5175 404.9969 0.0744 -1.0000 -1.0000 5116375 1595112692.10 151.5214 59.9988 32.0000 1.9502 1.9521 404.4820 404.9607 0.0742 -1.0000 -1.0000 5116437 1595112692.20 151.5214 59.9988 32.0000 1.9502 1.9521 404.5198 404.9980 0.0742 -1.0000 -1.0000 5116500 1595112692.30 151.5214 59.9988 32.0000 1.9512 1.9531 404.4704 404.9492 0.0743 -1.0000 -1.0000 5116578 1595112692.40 151.5177 59.9988 32.0000 1.9512 1.9531 404.3010 404.7796 0.0742 -1.0000 -1.0000 5116640 1595112692.50 151.5164 59.9988 32.0000 1.9513 1.9532 404.3070 404.7855 0.0743 -1.0000 -1.0000 5116703 1595112692.60 151.5164 59.9988 32.0000 1.9510 1.9529 404.3053 404.7846 0.0744 -1.0000 -1.0000 5116984 1595112692.70 151.5164 59.9988 32.0000 1.9509 1.9528 404.3474 404.8269 0.0744 -1.0000 -1.0000 5117046 1595112692.80 151.5164 59.9988 32.0000 1.9503 1.9522 404.4673 404.9465 0.0743 -1.0000 -1.0000 5117109 1595112692.90 151.5154 59.9988 32.0000 1.9504 1.9523 404.4301 404.9093 0.0744 -1.0000 -1.0000 5117187 1595112693.00 151.4958 59.9988 32.0000 1.9505 1.9524 404.3586 404.8372 0.0742 -1.0000 -1.0000 5117249 1595112693.10 151.4958 59.9988 32.0000 1.9507 1.9526 404.2335 404.7123 0.0744 -1.0000 -1.0000 5117437 1595112693.20 151.4958 59.9988 32.0000 1.9514 1.9533 404.3396 404.8188 0.0743 -1.0000 -1.0000 5117515 1595112693.30 151.4958 59.9988 32.0000 1.9512 1.9531 404.3721 404.8506 0.0742 -1.0000 -1.0000 5117577 1595112693.40 151.4958 59.9988 32.0000 1.9506 1.9525 404.4648 404.9432 0.0742 -1.0000 -1.0000 5117640 1595112693.50 151.4418 59.9988 32.0000 1.9499 1.9518 404.5863 405.0642 0.0741 -1.0000 -1.0000 5117702 1595112693.60 151.4418 59.9988 32.0000 1.9510 1.9529 404.4594 404.9388 0.0743 -1.0000 -1.0000 5117843 1595112693.70 151.4418 59.9988 32.0000 1.9509 1.9528 404.4535 404.9328 0.0744 -1.0000 -1.0000 5117906 1595112693.80 151.4418 59.9988 32.0000 1.9506 1.9525 404.3351 404.8146 0.0744 -1.0000 -1.0000 5117984 1595112693.90 151.4418 59.9988 32.0000 1.9505 1.9524 404.3655 404.8453 0.0744 -1.0000 -1.0000 5118046 1595112694.00 151.4444 59.9988 32.0000 1.9503 1.9522 404.3947 404.8741 0.0744 -1.0000 -1.0000 5118124 1595112694.10 151.4486 59.9988 32.0000 1.9506 1.9525 404.4842 404.9633 0.0743 -1.0000 -1.0000 5118187 1595112694.20 151.4486 59.9988 32.0000 1.9510 1.9529 404.5169 404.9962 0.0743 -1.0000 -1.0000 5118249 1595112694.30 151.4486 59.9988 32.0000 1.9510 1.9529 404.4809 404.9595 0.0743 -1.0000 -1.0000 5118312 1595112694.40 151.4486 59.9988 32.0000 1.9509 1.9528 404.4445 404.9235 0.0743 -1.0000 -1.0000 5118374 1595112694.50 151.4486 59.9988 32.0000 1.9513 1.9532 404.4003 404.8797 0.0744 -1.0000 -1.0000 5118437 1595112694.60 151.4881 59.9994 32.0000 1.9511 1.9530 404.3152 404.7945 0.0743 -1.0000 -1.0000 5118624 1595112694.70 151.4881 59.9994 32.0000 1.9516 1.9535 404.3472 404.8255 0.0742 -1.0000 -1.0000 5118687 1595112694.80 151.4881 59.9994 32.0000 1.9510 1.9529 404.3473 404.8266 0.0743 -1.0000 -1.0000 5118749 1595112694.90 151.4881 59.9994 32.0000 1.9511 1.9530 404.4853 404.9640 0.0743 -1.0000 -1.0000 5118827 1595112695.00 151.4881 59.9994 32.0000 1.9512 1.9531 404.4695 404.9491 0.0744 -1.0000 -1.0000 5118890 1595112695.10 151.4881 59.9994 32.0000 1.9502 1.9521 404.3697 404.8489 0.0743 -1.0000 -1.0000 5119764 1595112695.20 151.5328 59.9994 32.0000 1.9510 1.9529 404.3412 404.8196 0.0742 -1.0000 -1.0000 5119827 1595112695.30 151.5328 59.9994 32.0000 1.9510 1.9529 404.2763 404.7558 0.0744 -1.0000 -1.0000 5119889 1595112695.40 151.5328 59.9994 32.0000 1.9507 1.9526 404.3772 404.8560 0.0743 -1.0000 -1.0000 5119952 1595112695.50 151.5328 59.9994 32.0000 1.9509 1.9528 404.4554 404.9349 0.0744 -1.0000 -1.0000 5120030 1595112695.60 151.5328 59.9994 32.0000 1.9504 1.9523 404.5229 405.0019 0.0743 -1.0000 -1.0000 5120092 1595112695.70 151.5306 59.9994 32.0000 1.9507 1.9526 404.5357 405.0145 0.0743 -1.0000 -1.0000 5120186 1595112695.80 151.5274 59.9994 32.0000 1.9506 1.9525 404.4688 404.9478 0.0743 -1.0000 -1.0000 5120249 1595112695.90 151.5274 59.9994 32.0000 1.9507 1.9526 404.3152 404.7939 0.0743 -1.0000 -1.0000 5120311 1595112696.00 151.5274 59.9994 32.0000 1.9510 1.9529 404.3275 404.8070 0.0744 -1.0000 -1.0000 5120389 1595112696.10 151.5274 59.9994 32.0000 1.9505 1.9524 404.3973 404.8763 0.0743 -1.0000 -1.0000 5120452 1595112696.20 151.5274 59.9994 32.0000 1.9496 1.9515 404.5042 404.9838 0.0744 -1.0000 -1.0000 5120514 1595112696.30 151.4961 59.9994 32.0000 1.9495 1.9514 404.5223 405.0019 0.0744 -1.0000 -1.0000 5120593 1595112696.40 151.4961 59.9994 32.0000 1.9501 1.9520 404.4389 404.9188 0.0745 -1.0000 -1.0000 5120655 1595112696.50 151.4961 59.9994 32.0000 1.9506 1.9525 404.3183 404.7973 0.0743 -1.0000 -1.0000 5120718 1595112696.60 151.4961 59.9994 32.0000 1.9516 1.9535 404.2841 404.7633 0.0744 -1.0000 -1.0000 5120796 1595112696.70 151.4961 59.9994 32.0000 1.9509 1.9528 404.3305 404.8098 0.0744 -1.0000 -1.0000 5120858 1595112696.80 151.4961 59.9994 32.0000 1.9508 1.9527 404.4120 404.8920 0.0745 -1.0000 -1.0000 5120921 1595112696.90 151.4961 59.9994 32.0000 1.9495 1.9515 404.5213 405.0004 0.0744 -1.0000 -1.0000 5120983 1595112697.00 151.4961 59.9994 32.0000 1.9498 1.9517 404.5135 404.9932 0.0743 -1.0000 -1.0000 5121045 1595112697.10 151.4961 59.9994 32.0000 1.9503 1.9522 404.5123 404.9918 0.0744 -1.0000 -1.0000 5121108 1595112697.20 151.4961 59.9994 32.0000 1.9509 1.9528 404.4135 404.8922 0.0743 -1.0000 -1.0000 5121499 1595112697.30 151.4961 59.9994 32.0000 1.9503 1.9522 404.3323 404.8112 0.0742 -1.0000 -1.0000 5121561 1595112697.40 151.4088 59.9994 32.0000 1.9506 1.9525 404.3572 404.8367 0.0745 -1.0000 -1.0000 5121624 1595112697.50 151.4088 59.9994 32.0000 1.9497 1.9516 404.4757 404.9547 0.0743 -1.0000 -1.0000 5121702 1595112697.60 151.4088 59.9994 32.0000 1.9510 1.9529 404.4511 404.9299 0.0743 -1.0000 -1.0000 5121764 1595112697.70 151.4088 59.9994 32.0000 1.9518 1.9537 404.3783 404.8577 0.0744 -1.0000 -1.0000 5121998 1595112697.80 151.4088 59.9994 32.0000 1.9519 1.9539 404.3347 404.8148 0.0744 -1.0000 -1.0000 5122076 1595112697.90 151.4088 59.9994 32.0000 1.9512 1.9531 404.3448 404.8227 0.0742 -1.0000 -1.0000 5122139 1595112698.00 151.4593 59.9994 32.0000 1.9513 1.9532 404.4035 404.8828 0.0744 -1.0000 -1.0000 5122201 1595112698.10 151.4593 59.9994 32.0000 1.9508 1.9527 404.3628 404.8425 0.0743 -1.0000 -1.0000 5122264 1595112698.20 151.4593 59.9994 32.0000 1.9507 1.9526 404.4471 404.9262 0.0744 -1.0000 -1.0000 5122998 1595112698.30 151.4593 59.9994 32.0000 1.9505 1.9524 404.4345 404.9141 0.0744 -1.0000 -1.0000 5123076 1595112698.40 151.4593 59.9994 32.0000 1.9504 1.9523 404.5171 404.9962 0.0743 -1.0000 -1.0000 5123139 1595112698.50 151.5204 59.9994 32.0000 1.9510 1.9529 404.3427 404.8222 0.0744 -1.0000 -1.0000 5123217 1595112698.60 151.5475 59.9994 32.0000 1.9517 1.9536 404.3320 404.8109 0.0743 -1.0000 -1.0000 5123295 1595112698.70 151.5475 59.9994 32.0000 1.9515 1.9534 404.3862 404.8652 0.0742 -1.0000 -1.0000 5123373 1595112698.80 151.5475 59.9994 32.0000 1.9510 1.9529 404.4539 404.9329 0.0743 -1.0000 -1.0000 5123436 1595112698.90 151.5475 59.9994 32.0000 1.9515 1.9534 404.4038 404.8834 0.0744 -1.0000 -1.0000 5123514 1595112699.00 151.5475 59.9994 32.0000 1.9506 1.9525 404.4546 404.9328 0.0742 -1.0000 -1.0000 5123576 1595112699.10 151.5392 59.9994 32.0000 1.9496 1.9515 404.4793 404.9576 0.0742 -1.0000 -1.0000 5123639 1595112699.20 151.5392 59.9994 32.0000 1.9508 1.9527 404.5300 405.0082 0.0742 -1.0000 -1.0000 5123717 1595112699.30 151.5392 59.9994 32.0000 1.9517 1.9536 404.4432 404.9234 0.0744 -1.0000 -1.0000 5123779 1595112699.40 151.5392 59.9994 32.0000 1.9516 1.9535 404.4237 404.9033 0.0744 -1.0000 -1.0000 5123842 1595112699.50 151.5392 59.9994 32.0000 1.9511 1.9530 404.4382 404.9168 0.0742 -1.0000 -1.0000 5123904 1595112699.60 151.5482 59.9998 32.0000 1.9502 1.9521 404.5621 405.0409 0.0743 -1.0000 -1.0000 5123966 1595112699.70 151.4865 59.9999 32.0000 1.9507 1.9526 404.4714 404.9512 0.0744 -1.0000 -1.0000 5124029 1595112699.80 151.4865 59.9999 32.0000 1.9506 1.9525 404.4555 404.9353 0.0744 -1.0000 -1.0000 5124107 1595112699.90 151.4865 59.9999 32.0000 1.9508 1.9527 404.4234 404.9026 0.0744 -1.0000 -1.0000 5124170 1595112700.00 151.4865 59.9999 32.0000 1.9516 1.9535 404.2134 404.6929 0.0744 -1.0000 -1.0000 5124248 1595112700.10 151.4865 59.9999 32.0000 1.9504 1.9523 404.2572 404.7355 0.0742 -1.0000 -1.0000 5124310 1595112700.20 151.4865 59.9999 32.0000 1.9504 1.9523 404.4103 404.8903 0.0744 -1.0000 -1.0000 5124373 1595112700.30 151.4865 59.9999 32.0000 1.9508 1.9527 404.4468 404.9258 0.0743 -1.0000 -1.0000 5124435 1595112700.40 151.4865 59.9999 32.0000 1.9502 1.9521 404.4677 404.9458 0.0741 -1.0000 -1.0000 5124498 1595112700.50 151.4865 59.9999 32.0000 1.9495 1.9514 404.5218 405.0015 0.0745 -1.0000 -1.0000 5124560 1595112700.60 151.4865 59.9999 32.0000 1.9503 1.9522 404.4808 404.9607 0.0744 -1.0000 -1.0000 5124638 1595112700.70 151.4865 59.9999 32.0000 1.9508 1.9527 404.3843 404.8634 0.0743 -1.0000 -1.0000 5124701 1595112700.80 151.4865 59.9999 32.0000 1.9513 1.9532 404.3396 404.8193 0.0744 -1.0000 -1.0000 5125404 1595112700.90 151.4865 59.9999 32.0000 1.9513 1.9532 404.3764 404.8558 0.0744 -1.0000 -1.0000 5125466 1595112701.00 151.4735 59.9999 32.0000 1.9505 1.9524 404.4686 404.9478 0.0743 -1.0000 -1.0000 5125529 1595112701.10 151.4735 59.9999 32.0000 1.9502 1.9521 404.5699 405.0489 0.0743 -1.0000 -1.0000 5125591 1595112701.20 151.4735 59.9999 32.0000 1.9503 1.9522 404.5169 404.9960 0.0743 -1.0000 -1.0000 5125669 1595112701.30 151.4735 59.9999 32.0000 1.9506 1.9525 404.5375 405.0176 0.0744 -1.0000 -1.0000 5125732 1595112701.40 151.4735 59.9999 32.0000 1.9506 1.9525 404.4033 404.8818 0.0743 -1.0000 -1.0000 5125794 1595112701.50 151.4735 59.9999 32.0000 1.9515 1.9534 404.3385 404.8174 0.0743 -1.0000 -1.0000 5125872 1595112701.60 151.4771 59.9999 32.0000 1.9510 1.9529 404.3194 404.7978 0.0742 -1.0000 -1.0000 5125935 1595112701.70 151.4771 59.9999 32.0000 1.9516 1.9535 404.3951 404.8741 0.0743 -1.0000 -1.0000 5125998 1595112701.80 151.4771 59.9999 32.0000 1.9517 1.9536 404.5405 405.0195 0.0742 -1.0000 -1.0000 5126075 1595112701.90 151.4771 59.9999 32.0000 1.9507 1.9526 404.5552 405.0350 0.0745 -1.0000 -1.0000 5126138 1595112702.00 151.4771 59.9999 32.0000 1.9510 1.9529 404.3043 404.7834 0.0743 -1.0000 -1.0000 5126216 1595112702.10 151.4849 59.9999 32.0000 1.9518 1.9537 404.3268 404.8054 0.0743 -1.0000 -1.0000 5126263 1595112702.20 151.4854 59.9999 32.0000 1.9508 1.9527 404.4295 404.9084 0.0743 -1.0000 -1.0000 5126326 1595112702.30 151.4854 59.9999 32.0000 1.9512 1.9531 404.4841 404.9642 0.0744 -1.0000 -1.0000 5126403 1595112702.40 151.4854 59.9999 32.0000 1.9509 1.9528 404.5493 405.0277 0.0741 -1.0000 -1.0000 5126466 1595112702.50 151.4854 59.9999 32.0000 1.9509 1.9528 404.4916 404.9697 0.0742 -1.0000 -1.0000 5126528 1595112702.60 151.4825 59.9999 32.0000 1.9518 1.9537 404.3655 404.8447 0.0744 -1.0000 -1.0000 5126607 1595112702.70 151.4721 59.9999 32.0000 1.9516 1.9535 404.3056 404.7846 0.0743 -1.0000 -1.0000 5126669 1595112702.80 151.4721 59.9999 32.0000 1.9516 1.9536 404.3744 404.8535 0.0743 -1.0000 -1.0000 5127419 1595112702.90 151.4721 59.9999 32.0000 1.9511 1.9530 404.4841 404.9637 0.0744 -1.0000 -1.0000 5127497 1595112703.00 151.4721 59.9999 32.0000 1.9510 1.9529 404.4932 404.9719 0.0742 -1.0000 -1.0000 5127559 1595112703.10 151.4721 59.9999 32.0000 1.9508 1.9527 404.3697 404.8492 0.0744 -1.0000 -1.0000 5127622 1595112703.20 151.5001 59.9999 32.0000 1.9511 1.9530 404.3360 404.8149 0.0742 -1.0000 -1.0000 5127700 1595112703.30 151.5001 59.9999 32.0000 1.9517 1.9536 404.3717 404.8514 0.0744 -1.0000 -1.0000 5127762 1595112703.40 151.5001 59.9999 32.0000 1.9509 1.9528 404.3868 404.8655 0.0743 -1.0000 -1.0000 5127825 1595112703.50 151.5001 59.9999 32.0000 1.9506 1.9525 404.4321 404.9109 0.0742 -1.0000 -1.0000 5127888 1595112703.60 151.5001 59.9999 32.0000 1.9507 1.9526 404.5546 405.0325 0.0741 -1.0000 -1.0000 5127950 1595112703.70 151.5334 59.9999 32.0000 1.9514 1.9533 404.4760 404.9548 0.0743 -1.0000 -1.0000 5128013 1595112703.80 151.5357 59.9999 32.0000 1.9508 1.9527 404.3798 404.8588 0.0743 -1.0000 -1.0000 5128091 1595112703.90 151.5357 59.9999 32.0000 1.9512 1.9531 404.4110 404.8908 0.0744 -1.0000 -1.0000 5128356 1595112704.00 151.5357 59.9999 32.0000 1.9512 1.9531 404.3762 404.8557 0.0744 -1.0000 -1.0000 5128434 1595112704.10 151.5357 59.9999 32.0000 1.9507 1.9526 404.5448 405.0237 0.0742 -1.0000 -1.0000 5128497 1595112704.20 151.5342 59.9999 32.0000 1.9497 1.9516 404.4950 404.9732 0.0742 -1.0000 -1.0000 5128559 1595112704.30 151.5032 59.9999 32.0000 1.9499 1.9518 404.5370 405.0157 0.0743 -1.0000 -1.0000 5128638 1595112704.40 151.5032 59.9999 32.0000 1.9509 1.9528 404.4625 404.9415 0.0743 -1.0000 -1.0000 5128700 1595112704.50 151.5032 59.9999 32.0000 1.9512 1.9531 404.3330 404.8122 0.0744 -1.0000 -1.0000 5128762 1595112704.60 151.5032 59.9999 32.0000 1.9507 1.9526 404.3063 404.7851 0.0742 -1.0000 -1.0000 5128825 1595112704.70 151.5032 59.9999 32.0000 1.9508 1.9527 404.2455 404.7231 0.0741 -1.0000 -1.0000 5128888 1595112704.80 151.4951 59.9996 32.0000 1.9510 1.9529 404.3896 404.8685 0.0743 -1.0000 -1.0000 5128950 1595112704.90 151.4951 59.9996 32.0000 1.9505 1.9524 404.5313 405.0109 0.0744 -1.0000 -1.0000 5129106 1595112705.00 151.4951 59.9996 32.0000 1.9503 1.9522 404.5167 404.9965 0.0745 -1.0000 -1.0000 5129168 1595112705.10 151.4951 59.9996 32.0000 1.9503 1.9522 404.4593 404.9385 0.0743 -1.0000 -1.0000 5129231 1595112705.20 151.4951 59.9996 32.0000 1.9515 1.9534 404.3959 404.8740 0.0743 -1.0000 -1.0000 5129293 1595112705.30 151.4951 59.9996 32.0000 1.9516 1.9535 404.2565 404.7357 0.0743 -1.0000 -1.0000 5129356 1595112705.40 151.4502 59.9996 32.0000 1.9516 1.9535 404.3559 404.8356 0.0744 -1.0000 -1.0000 5129590 1595112705.50 151.4502 59.9996 32.0000 1.9504 1.9523 404.3605 404.8405 0.0744 -1.0000 -1.0000 5129668 1595112705.60 151.4502 59.9996 32.0000 1.9505 1.9524 404.5479 405.0265 0.0743 -1.0000 -1.0000 5129731 1595112705.70 151.4502 59.9996 32.0000 1.9499 1.9518 404.5238 405.0036 0.0744 -1.0000 -1.0000 5129793 1595112705.80 151.4502 59.9996 32.0000 1.9501 1.9520 404.4919 404.9713 0.0744 -1.0000 -1.0000 5129871 1595112705.90 151.4315 59.9996 32.0000 1.9508 1.9527 404.3390 404.8179 0.0742 -1.0000 -1.0000 5130153 1595112706.00 151.4230 59.9996 32.0000 1.9514 1.9533 404.3019 404.7802 0.0742 -1.0000 -1.0000 5130231 1595112706.10 151.4230 59.9996 32.0000 1.9510 1.9529 404.3619 404.8409 0.0744 -1.0000 -1.0000 5130293 1595112706.20 151.4230 59.9996 32.0000 1.9505 1.9524 404.3345 404.8138 0.0743 -1.0000 -1.0000 5130356 1595112706.30 151.4230 59.9996 32.0000 1.9505 1.9524 404.5064 404.9856 0.0743 -1.0000 -1.0000 5130418 1595112706.40 151.4230 59.9996 32.0000 1.9507 1.9526 404.5543 405.0342 0.0744 -1.0000 -1.0000 5130481 1595112706.50 151.4762 59.9996 32.0000 1.9510 1.9529 404.4502 404.9292 0.0743 -1.0000 -1.0000 5130574 1595112706.60 151.4762 59.9996 32.0000 1.9515 1.9534 404.3803 404.8587 0.0742 -1.0000 -1.0000 5130637 1595112706.70 151.4762 59.9996 32.0000 1.9514 1.9533 404.4113 404.8904 0.0743 -1.0000 -1.0000 5130700 1595112706.80 151.4762 59.9996 32.0000 1.9513 1.9532 404.3092 404.7874 0.0742 -1.0000 -1.0000 5130762 1595112706.90 151.4762 59.9996 32.0000 1.9506 1.9525 404.3894 404.8678 0.0742 -1.0000 -1.0000 5130840 1595112707.00 151.5599 59.9996 32.0000 1.9505 1.9524 404.4946 404.9735 0.0743 -1.0000 -1.0000 5131074 1595112707.10 151.5670 59.9996 32.0000 1.9502 1.9521 404.5203 404.9999 0.0743 -1.0000 -1.0000 5131137 1595112707.20 151.5670 59.9996 32.0000 1.9497 1.9516 404.5525 405.0308 0.0741 -1.0000 -1.0000 5131199 1595112707.30 151.5670 59.9996 32.0000 1.9504 1.9523 404.4959 404.9741 0.0743 -1.0000 -1.0000 5131262 1595112707.40 151.5670 59.9996 32.0000 1.9509 1.9528 404.3854 404.8649 0.0744 -1.0000 -1.0000 5131324 1595112707.50 151.5670 59.9996 32.0000 1.9511 1.9530 404.3292 404.8084 0.0743 -1.0000 -1.0000 5131465 1595112707.60 151.5388 59.9996 32.0000 1.9509 1.9528 404.3059 404.7850 0.0744 -1.0000 -1.0000 5131527 1595112707.70 151.5388 59.9996 32.0000 1.9516 1.9535 404.3866 404.8663 0.0744 -1.0000 -1.0000 5131590 1595112707.80 151.5388 59.9996 32.0000 1.9504 1.9523 404.4680 404.9467 0.0742 -1.0000 -1.0000 5131668 1595112707.90 151.5388 59.9996 32.0000 1.9501 1.9520 404.5302 405.0085 0.0742 -1.0000 -1.0000 5131730 1595112708.00 151.5388 59.9996 32.0000 1.9501 1.9520 404.4847 404.9637 0.0743 -1.0000 -1.0000 5132011 1595112708.10 151.5468 59.9996 32.0000 1.9501 1.9520 404.4707 404.9516 0.0745 -1.0000 -1.0000 5132074 1595112708.20 151.5468 59.9996 32.0000 1.9505 1.9524 404.2932 404.7723 0.0743 -1.0000 -1.0000 5132137 1595112708.30 151.5468 59.9996 32.0000 1.9510 1.9529 404.2793 404.7583 0.0744 -1.0000 -1.0000 5132215 1595112708.40 151.5468 59.9996 32.0000 1.9509 1.9528 404.3167 404.7950 0.0742 -1.0000 -1.0000 5132277 1595112708.50 151.5468 59.9996 32.0000 1.9501 1.9520 404.4107 404.8901 0.0743 -1.0000 -1.0000 5132496 1595112708.60 151.5179 59.9996 32.0000 1.9512 1.9531 404.4675 404.9468 0.0744 -1.0000 -1.0000 5132574 1595112708.70 151.4870 59.9996 32.0000 1.9509 1.9528 404.3760 404.8547 0.0742 -1.0000 -1.0000 5132637 1595112708.80 151.4870 59.9996 32.0000 1.9510 1.9529 404.4427 404.9214 0.0743 -1.0000 -1.0000 5132699 1595112708.90 151.4870 59.9996 32.0000 1.9513 1.9532 404.3212 404.8003 0.0742 -1.0000 -1.0000 5132777 1595112709.00 151.4870 59.9996 32.0000 1.9515 1.9534 404.4082 404.8870 0.0743 -1.0000 -1.0000 5133027 1595112709.10 151.4870 59.9996 32.0000 1.9509 1.9528 404.4729 404.9507 0.0742 -1.0000 -1.0000 5133089 1595112709.20 151.4509 59.9996 32.0000 1.9505 1.9525 404.5788 405.0587 0.0744 -1.0000 -1.0000 5133167 1595112709.30 151.4509 59.9996 32.0000 1.9512 1.9531 404.4959 404.9745 0.0742 -1.0000 -1.0000 5133230 1595112709.40 151.4509 59.9996 32.0000 1.9512 1.9531 404.4302 404.9091 0.0743 -1.0000 -1.0000 5133292 1595112709.50 151.4509 59.9996 32.0000 1.9513 1.9532 404.3262 404.8050 0.0743 -1.0000 -1.0000 5134199 1595112709.60 151.4509 59.9996 32.0000 1.9515 1.9534 404.3306 404.8101 0.0744 -1.0000 -1.0000 5134261 1595112709.70 151.4812 59.9996 32.0000 1.9508 1.9527 404.4620 404.9407 0.0742 -1.0000 -1.0000 5134324 1595112709.80 151.4978 59.9996 32.0000 1.9504 1.9523 404.4682 404.9463 0.0741 -1.0000 -1.0000 5134402 1595112709.90 151.4978 59.9996 32.0000 1.9509 1.9528 404.4927 404.9704 0.0741 -1.0000 -1.0000 5134464 1595112710.00 151.4978 59.9996 32.0000 1.9511 1.9530 404.5034 404.9825 0.0743 -1.0000 -1.0000 5134542 1595112710.10 151.4978 59.9996 32.0000 1.9521 1.9540 404.3778 404.8564 0.0742 -1.0000 -1.0000 5134605 1595112710.20 151.4978 59.9996 32.0000 1.9517 1.9536 404.3773 404.8561 0.0743 -1.0000 -1.0000 5134667 1595112710.30 151.4978 59.9996 32.0000 1.9516 1.9535 404.3501 404.8290 0.0743 -1.0000 -1.0000 5134730 1595112710.40 151.5372 59.9996 32.0000 1.9499 1.9518 404.4850 404.9642 0.0744 -1.0000 -1.0000 5134792 1595112710.50 151.5372 59.9996 32.0000 1.9502 1.9521 404.5490 405.0284 0.0743 -1.0000 -1.0000 5134855 1595112710.60 151.5372 59.9996 32.0000 1.9505 1.9524 404.5298 405.0082 0.0742 -1.0000 -1.0000 5134933 1595112710.70 151.5372 59.9996 32.0000 1.9504 1.9523 404.4740 404.9525 0.0742 -1.0000 -1.0000 5134995 1595112710.80 151.5372 59.9996 32.0000 1.9514 1.9533 404.3310 404.8107 0.0745 -1.0000 -1.0000 5135058 1595112710.90 151.5372 59.9996 32.0000 1.9509 1.9528 404.3745 404.8541 0.0743 -1.0000 -1.0000 5135136 1595112711.00 151.5272 59.9996 32.0000 1.9504 1.9523 404.4449 404.9242 0.0743 -1.0000 -1.0000 5135198 1595112711.10 151.5060 59.9996 32.0000 1.9502 1.9521 404.4693 404.9474 0.0741 -1.0000 -1.0000 5135261 1595112711.20 151.5060 59.9996 32.0000 1.9502 1.9521 404.4685 404.9469 0.0742 -1.0000 -1.0000 5135323 1595112711.30 151.5060 59.9996 32.0000 1.9503 1.9522 404.4575 404.9359 0.0742 -1.0000 -1.0000 5135386 1595112711.40 151.5060 59.9996 32.0000 1.9517 1.9536 404.3589 404.8373 0.0742 -1.0000 -1.0000 5135448 1595112711.50 151.5163 59.9996 32.0000 1.9515 1.9534 404.3324 404.8115 0.0743 -1.0000 -1.0000 5135526 1595112711.60 151.5163 59.9996 32.0000 1.9508 1.9527 404.3842 404.8629 0.0743 -1.0000 -1.0000 5135761 1595112711.70 151.5163 59.9996 32.0000 1.9512 1.9531 404.4521 404.9309 0.0742 -1.0000 -1.0000 5135823 1595112711.80 151.5163 59.9996 32.0000 1.9500 1.9519 404.4693 404.9487 0.0744 -1.0000 -1.0000 5135886 1595112711.90 151.5163 59.9996 32.0000 1.9504 1.9523 404.5265 405.0038 0.0741 -1.0000 -1.0000 5135948 1595112712.00 151.5093 59.9996 32.0000 1.9512 1.9531 404.3633 404.8422 0.0743 -1.0000 -1.0000 5136026 1595112712.10 151.5035 59.9996 32.0000 1.9518 1.9537 404.3610 404.8398 0.0743 -1.0000 -1.0000 5136261 1595112712.20 151.5035 59.9996 32.0000 1.9508 1.9527 404.3942 404.8728 0.0742 -1.0000 -1.0000 5136323 1595112712.30 151.5035 59.9996 32.0000 1.9507 1.9526 404.4656 404.9441 0.0742 -1.0000 -1.0000 5136386 1595112712.40 151.5035 59.9996 32.0000 1.9496 1.9515 404.5291 405.0083 0.0743 -1.0000 -1.0000 5136448 1595112712.50 151.5035 59.9996 32.0000 1.9506 1.9525 404.5146 404.9930 0.0742 -1.0000 -1.0000 5136510 1595112712.60 151.5005 59.9996 32.0000 1.9510 1.9529 404.3752 404.8547 0.0744 -1.0000 -1.0000 5136776 1595112712.70 151.5005 59.9996 32.0000 1.9508 1.9527 404.3739 404.8533 0.0743 -1.0000 -1.0000 5136839 1595112712.80 151.5005 59.9996 32.0000 1.9511 1.9530 404.3044 404.7847 0.0745 -1.0000 -1.0000 5136901 1595112712.90 151.5005 59.9996 32.0000 1.9511 1.9531 404.3136 404.7924 0.0743 -1.0000 -1.0000 5136979 1595112713.00 151.5005 59.9996 32.0000 1.9510 1.9529 404.3632 404.8419 0.0743 -1.0000 -1.0000 5137042 1595112713.10 151.4532 59.9996 32.0000 1.9509 1.9528 404.4544 404.9330 0.0742 -1.0000 -1.0000 5137245 1595112713.20 151.4512 59.9996 32.0000 1.9512 1.9531 404.3905 404.8702 0.0744 -1.0000 -1.0000 5137307 1595112713.30 151.4512 59.9996 32.0000 1.9508 1.9527 404.4216 404.9008 0.0744 -1.0000 -1.0000 5137370 1595112713.40 151.4512 59.9996 32.0000 1.9512 1.9531 404.3127 404.7922 0.0744 -1.0000 -1.0000 5137432 1595112713.50 151.4512 59.9996 32.0000 1.9506 1.9525 404.4634 404.9416 0.0742 -1.0000 -1.0000 5137510 1595112713.60 151.4556 59.9996 32.0000 1.9507 1.9526 404.4901 404.9695 0.0744 -1.0000 -1.0000 5138292 1595112713.70 151.4633 59.9996 32.0000 1.9509 1.9528 404.4999 404.9798 0.0744 -1.0000 -1.0000 5138354 1595112713.80 151.4633 59.9996 32.0000 1.9507 1.9526 404.5044 404.9825 0.0742 -1.0000 -1.0000 5138417 1595112713.90 151.4633 59.9996 32.0000 1.9512 1.9531 404.3247 404.8036 0.0743 -1.0000 -1.0000 5138479 1595112714.00 151.4633 59.9996 32.0000 1.9516 1.9536 404.3337 404.8125 0.0743 -1.0000 -1.0000 5138557 1595112714.10 151.4633 59.9996 32.0000 1.9512 1.9531 404.3240 404.8027 0.0743 -1.0000 -1.0000 5138620 1595112714.20 151.4318 59.9996 32.0000 1.9500 1.9519 404.3986 404.8781 0.0744 -1.0000 -1.0000 5138682 1595112714.30 151.4318 59.9996 32.0000 1.9511 1.9530 404.3710 404.8509 0.0745 -1.0000 -1.0000 5138760 1595112714.40 151.4318 59.9996 32.0000 1.9509 1.9528 404.4453 404.9271 0.0747 -1.0000 -1.0000 5138823 1595112714.50 151.4318 59.9996 32.0000 1.9512 1.9531 404.3260 404.8051 0.0743 -1.0000 -1.0000 5138885 1595112714.60 151.4318 59.9996 32.0000 1.9507 1.9526 404.3600 404.8394 0.0744 -1.0000 -1.0000 5138948 1595112714.70 151.4318 59.9996 32.0000 1.9508 1.9527 404.4360 404.9156 0.0744 -1.0000 -1.0000 5139010 1595112714.80 151.4318 59.9996 32.0000 1.9501 1.9520 404.4914 404.9715 0.0744 -1.0000 -1.0000 5139072 1595112714.90 151.4318 59.9996 32.0000 1.9499 1.9518 404.4972 404.9766 0.0744 -1.0000 -1.0000 5139150 1595112715.00 151.4318 59.9996 32.0000 1.9511 1.9530 404.3982 404.8776 0.0743 -1.0000 -1.0000 5139213 1595112715.10 151.4318 59.9996 32.0000 1.9518 1.9537 404.2846 404.7639 0.0744 -1.0000 -1.0000 5139275 1595112715.20 151.4469 59.9995 32.0000 1.9514 1.9533 404.3386 404.8175 0.0743 -1.0000 -1.0000 5139354 1595112715.30 151.5362 59.9991 32.0000 1.9513 1.9532 404.3093 404.7879 0.0743 -1.0000 -1.0000 5139416 1595112715.40 151.5362 59.9991 32.0000 1.9504 1.9523 404.5283 405.0082 0.0744 -1.0000 -1.0000 5139478 1595112715.50 151.5362 59.9991 32.0000 1.9498 1.9517 404.5171 404.9961 0.0743 -1.0000 -1.0000 5139541 1595112715.60 151.5362 59.9991 32.0000 1.9504 1.9523 404.5370 405.0162 0.0743 -1.0000 -1.0000 5139603 1595112715.70 151.5362 59.9991 32.0000 1.9504 1.9523 404.4096 404.8880 0.0742 -1.0000 -1.0000 5139744 1595112715.80 151.5300 59.9991 32.0000 1.9512 1.9531 404.3842 404.8632 0.0743 -1.0000 -1.0000 5139807 1595112715.90 151.5300 59.9991 32.0000 1.9512 1.9531 404.2821 404.7618 0.0744 -1.0000 -1.0000 5139869 1595112716.00 151.5300 59.9991 32.0000 1.9508 1.9527 404.2701 404.7480 0.0742 -1.0000 -1.0000 5139947 1595112716.10 151.5300 59.9991 32.0000 1.9499 1.9518 404.3314 404.8105 0.0743 -1.0000 -1.0000 5140010 1595112716.20 151.5300 59.9991 32.0000 1.9503 1.9522 404.4431 404.9234 0.0745 -1.0000 -1.0000 5140291 1595112716.30 151.5360 59.9991 32.0000 1.9503 1.9522 404.4315 404.9104 0.0743 -1.0000 -1.0000 5140353 1595112716.40 151.5390 59.9991 32.0000 1.9504 1.9523 404.5003 404.9789 0.0742 -1.0000 -1.0000 5140416 1595112716.50 151.5390 59.9991 32.0000 1.9508 1.9527 404.3093 404.7881 0.0743 -1.0000 -1.0000 5140478 1595112716.60 151.5390 59.9991 32.0000 1.9513 1.9532 404.2428 404.7213 0.0743 -1.0000 -1.0000 5140557 1595112716.70 151.5390 59.9991 32.0000 1.9510 1.9529 404.2651 404.7437 0.0743 -1.0000 -1.0000 5141150 1595112716.80 151.5373 59.9991 32.0000 1.9508 1.9527 404.3798 404.8591 0.0744 -1.0000 -1.0000 5141213 1595112716.90 151.5042 59.9991 32.0000 1.9508 1.9527 404.3634 404.8409 0.0741 -1.0000 -1.0000 5141291 1595112717.00 151.5042 59.9991 32.0000 1.9507 1.9526 404.5631 405.0419 0.0742 -1.0000 -1.0000 5141353 1595112717.10 151.5042 59.9991 32.0000 1.9506 1.9525 404.4888 404.9671 0.0742 -1.0000 -1.0000 5141416 1595112717.20 151.5042 59.9991 32.0000 1.9518 1.9537 404.4186 404.8969 0.0742 -1.0000 -1.0000 5141478 1595112717.30 151.5042 59.9991 32.0000 1.9518 1.9537 404.3143 404.7928 0.0742 -1.0000 -1.0000 5141541 1595112717.40 151.4676 59.9991 32.0000 1.9509 1.9528 404.2546 404.7330 0.0743 -1.0000 -1.0000 5141603 1595112717.50 151.4674 59.9991 32.0000 1.9504 1.9523 404.4702 404.9500 0.0744 -1.0000 -1.0000 5141681 1595112717.60 151.4674 59.9991 32.0000 1.9514 1.9533 404.4280 404.9070 0.0743 -1.0000 -1.0000 5141744 1595112717.70 151.4674 59.9991 32.0000 1.9517 1.9536 404.4196 404.8983 0.0743 -1.0000 -1.0000 5141822 1595112717.80 151.4674 59.9991 32.0000 1.9516 1.9535 404.3505 404.8299 0.0744 -1.0000 -1.0000 5141900 1595112717.90 151.4802 59.9991 32.0000 1.9515 1.9534 404.2676 404.7462 0.0742 -1.0000 -1.0000 5141962 1595112718.00 151.4994 59.9991 32.0000 1.9505 1.9524 404.3920 404.8696 0.0741 -1.0000 -1.0000 5142025 1595112718.10 151.4994 59.9991 32.0000 1.9507 1.9526 404.4897 404.9689 0.0744 -1.0000 -1.0000 5142088 1595112718.20 151.4994 59.9991 32.0000 1.9509 1.9528 404.5116 404.9906 0.0743 -1.0000 -1.0000 5142150 1595112718.30 151.4994 59.9991 32.0000 1.9503 1.9522 404.5430 405.0228 0.0744 -1.0000 -1.0000 5142540 1595112718.40 151.4994 59.9991 32.0000 1.9512 1.9531 404.3421 404.8203 0.0742 -1.0000 -1.0000 5142603 1595112718.50 151.5284 59.9991 32.0000 1.9511 1.9530 404.2895 404.7679 0.0743 -1.0000 -1.0000 5142681 1595112718.60 151.5284 59.9991 32.0000 1.9514 1.9533 404.2973 404.7761 0.0742 -1.0000 -1.0000 5142744 1595112718.70 151.5284 59.9991 32.0000 1.9515 1.9534 404.2927 404.7704 0.0741 -1.0000 -1.0000 5142806 1595112718.80 151.5284 59.9991 32.0000 1.9514 1.9533 404.5323 405.0098 0.0741 -1.0000 -1.0000 5142868 1595112718.90 151.5284 59.9991 32.0000 1.9508 1.9527 404.5199 404.9989 0.0743 -1.0000 -1.0000 5142947 1595112719.00 151.5284 59.9991 32.0000 1.9509 1.9528 404.3234 404.8026 0.0744 -1.0000 -1.0000 5143009 1595112719.10 151.5284 59.9991 32.0000 1.9507 1.9526 404.2237 404.7025 0.0743 -1.0000 -1.0000 5143071 1595112719.20 151.5374 59.9991 32.0000 1.9509 1.9528 404.3921 404.8716 0.0743 -1.0000 -1.0000 5143150 1595112719.30 151.5374 59.9991 32.0000 1.9505 1.9524 404.3599 404.8385 0.0742 -1.0000 -1.0000 5143337 1595112719.40 151.5374 59.9991 32.0000 1.9504 1.9523 404.4346 404.9140 0.0744 -1.0000 -1.0000 5143400 1595112719.50 151.5388 59.9991 32.0000 1.9512 1.9531 404.5088 404.9891 0.0745 -1.0000 -1.0000 5143478 1595112719.60 151.5689 59.9991 32.0000 1.9508 1.9527 404.3834 404.8628 0.0743 -1.0000 -1.0000 5143540 1595112719.70 151.5689 59.9991 32.0000 1.9511 1.9530 404.3050 404.7840 0.0743 -1.0000 -1.0000 5143603 1595112719.80 151.5689 59.9991 32.0000 1.9511 1.9530 404.2925 404.7712 0.0743 -1.0000 -1.0000 5143993 1595112719.90 151.5689 59.9991 32.0000 1.9512 1.9531 404.3914 404.8704 0.0743 -1.0000 -1.0000 5144056 1595112720.00 151.5689 59.9991 32.0000 1.9504 1.9523 404.4352 404.9137 0.0742 -1.0000 -1.0000 5144134 1595112720.10 151.4951 59.9991 32.0000 1.9507 1.9526 404.4887 404.9674 0.0742 -1.0000 -1.0000 5144196 1595112720.20 151.4951 59.9991 32.0000 1.9505 1.9524 404.4560 404.9347 0.0743 -1.0000 -1.0000 5144259 1595112720.30 151.4951 59.9991 32.0000 1.9507 1.9526 404.3977 404.8773 0.0744 -1.0000 -1.0000 5144602 1595112720.40 151.4951 59.9991 32.0000 1.9514 1.9533 404.3323 404.8108 0.0742 -1.0000 -1.0000 5144665 1595112720.50 151.4951 59.9991 32.0000 1.9515 1.9534 404.2294 404.7087 0.0745 -1.0000 -1.0000 5144727 1595112720.60 151.4951 59.9991 32.0000 1.9507 1.9526 404.2706 404.7493 0.0743 -1.0000 -1.0000 5144806 1595112720.70 151.4951 59.9991 32.0000 1.9505 1.9524 404.5140 404.9936 0.0744 -1.0000 -1.0000 5144868 1595112720.80 151.4951 59.9991 32.0000 1.9507 1.9526 404.5044 404.9839 0.0744 -1.0000 -1.0000 5145040 1595112720.90 151.4951 59.9991 32.0000 1.9515 1.9534 404.3462 404.8254 0.0743 -1.0000 -1.0000 5145118 1595112721.00 151.4951 59.9991 32.0000 1.9509 1.9528 404.2741 404.7537 0.0744 -1.0000 -1.0000 5145180 1595112721.10 151.4951 59.9991 32.0000 1.9507 1.9526 404.4355 404.9139 0.0743 -1.0000 -1.0000 5145243 1595112721.20 151.4951 59.9991 32.0000 1.9508 1.9527 404.5471 405.0266 0.0743 -1.0000 -1.0000 5145321 1595112721.30 151.4436 59.9991 32.0000 1.9506 1.9525 404.5296 405.0089 0.0743 -1.0000 -1.0000 5145540 1595112721.40 151.4075 59.9991 32.0000 1.9510 1.9529 404.4557 404.9346 0.0743 -1.0000 -1.0000 5145602 1595112721.50 151.4075 59.9991 32.0000 1.9516 1.9535 404.3006 404.7792 0.0743 -1.0000 -1.0000 5145680 1595112721.60 151.4075 59.9991 32.0000 1.9502 1.9521 404.3660 404.8457 0.0744 -1.0000 -1.0000 5145743 1595112721.70 151.4075 59.9991 32.0000 1.9508 1.9527 404.3827 404.8628 0.0745 -1.0000 -1.0000 5145805 1595112721.80 151.4229 59.9991 32.0000 1.9492 1.9511 404.5107 404.9904 0.0744 -1.0000 -1.0000 5145868 1595112721.90 151.4449 59.9991 32.0000 1.9508 1.9527 404.4260 404.9053 0.0743 -1.0000 -1.0000 5146055 1595112722.00 151.4449 59.9991 32.0000 1.9512 1.9531 404.3928 404.8714 0.0743 -1.0000 -1.0000 5146133 1595112722.10 151.4449 59.9991 32.0000 1.9513 1.9532 404.2858 404.7651 0.0744 -1.0000 -1.0000 5146196 1595112722.20 151.4449 59.9991 32.0000 1.9510 1.9529 404.3456 404.8250 0.0744 -1.0000 -1.0000 5146258 1595112722.30 151.4449 59.9991 32.0000 1.9513 1.9532 404.5200 404.9994 0.0743 -1.0000 -1.0000 5146337 1595112722.40 151.4863 59.9991 32.0000 1.9504 1.9523 404.5503 405.0292 0.0743 -1.0000 -1.0000 5146602 1595112722.50 151.4863 59.9991 32.0000 1.9503 1.9522 404.4253 404.9048 0.0743 -1.0000 -1.0000 5146664 1595112722.60 151.4863 59.9991 32.0000 1.9507 1.9527 404.3830 404.8625 0.0744 -1.0000 -1.0000 5146743 1595112722.70 151.4863 59.9991 32.0000 1.9514 1.9533 404.2966 404.7758 0.0744 -1.0000 -1.0000 5146805 1595112722.80 151.4863 59.9991 32.0000 1.9513 1.9532 404.2837 404.7624 0.0742 -1.0000 -1.0000 5146867 1595112722.90 151.4973 59.9991 32.0000 1.9508 1.9527 404.2938 404.7725 0.0743 -1.0000 -1.0000 5147008 1595112723.00 151.4973 59.9991 32.0000 1.9498 1.9517 404.4101 404.8899 0.0743 -1.0000 -1.0000 5147070 1595112723.10 151.4973 59.9991 32.0000 1.9498 1.9517 404.4240 404.9028 0.0744 -1.0000 -1.0000 5147133 1595112723.20 151.4973 59.9991 32.0000 1.9503 1.9522 404.4524 404.9315 0.0743 -1.0000 -1.0000 5147211 1595112723.30 151.4973 59.9991 32.0000 1.9500 1.9519 404.4420 404.9216 0.0743 -1.0000 -1.0000 5147274 1595112723.40 151.5074 59.9991 32.0000 1.9520 1.9539 404.2349 404.7137 0.0744 -1.0000 -1.0000 5147508 1595112723.50 151.5612 59.9991 32.0000 1.9503 1.9522 404.2939 404.7735 0.0744 -1.0000 -1.0000 5147570 1595112723.60 151.5612 59.9991 32.0000 1.9508 1.9527 404.2654 404.7450 0.0744 -1.0000 -1.0000 5147633 1595112723.70 151.5612 59.9991 32.0000 1.9502 1.9521 404.3959 404.8744 0.0742 -1.0000 -1.0000 5147696 1595112723.80 151.5612 59.9991 32.0000 1.9504 1.9523 404.4492 404.9277 0.0743 -1.0000 -1.0000 5147773 1595112723.90 151.5612 59.9991 32.0000 1.9507 1.9526 404.4320 404.9112 0.0744 -1.0000 -1.0000 5147836 1595112724.00 151.5079 59.9991 32.0000 1.9508 1.9527 404.3928 404.8726 0.0744 -1.0000 -1.0000 5147914 1595112724.10 151.5079 59.9991 32.0000 1.9511 1.9530 404.2925 404.7712 0.0743 -1.0000 -1.0000 5147976 1595112724.20 151.5079 59.9991 32.0000 1.9508 1.9527 404.2929 404.7706 0.0742 -1.0000 -1.0000 5148039 1595112724.30 151.5079 59.9991 32.0000 1.9508 1.9527 404.3631 404.8427 0.0745 -1.0000 -1.0000 5148102 1595112724.40 151.5079 59.9991 32.0000 1.9501 1.9520 404.4077 404.8875 0.0744 -1.0000 -1.0000 5148539 1595112724.50 151.5182 59.9991 32.0000 1.9508 1.9527 404.3760 404.8551 0.0743 -1.0000 -1.0000 5148601 1595112724.60 151.5238 59.9991 32.0000 1.9515 1.9534 404.3242 404.8027 0.0743 -1.0000 -1.0000 5148679 1595112724.70 151.5238 59.9991 32.0000 1.9517 1.9536 404.2705 404.7498 0.0743 -1.0000 -1.0000 5148742 1595112724.80 151.5238 59.9991 32.0000 1.9518 1.9537 404.2733 404.7516 0.0742 -1.0000 -1.0000 5148805 1595112724.90 151.5238 59.9991 32.0000 1.9506 1.9525 404.3919 404.8707 0.0743 -1.0000 -1.0000 5149039 1595112725.00 151.5238 59.9991 32.0000 1.9499 1.9518 404.4238 404.9027 0.0743 -1.0000 -1.0000 5149101 1595112725.10 151.5238 59.9991 32.0000 1.9502 1.9521 404.4769 404.9557 0.0743 -1.0000 -1.0000 5149164 1595112725.20 151.5238 59.9991 32.0000 1.9512 1.9531 404.4877 404.9671 0.0743 -1.0000 -1.0000 5149226 1595112725.30 151.5238 59.9991 32.0000 1.9510 1.9530 404.3655 404.8446 0.0744 -1.0000 -1.0000 5149289 1595112725.40 151.5238 59.9991 32.0000 1.9510 1.9529 404.3449 404.8251 0.0745 -1.0000 -1.0000 5149523 1595112725.50 151.4570 59.9986 32.0000 1.9518 1.9537 404.3006 404.7798 0.0744 -1.0000 -1.0000 5149586 1595112725.60 151.4619 59.9986 32.0000 1.9511 1.9530 404.3666 404.8449 0.0741 -1.0000 -1.0000 5149648 1595112725.70 151.4619 59.9986 32.0000 1.9510 1.9529 404.4572 404.9363 0.0743 -1.0000 -1.0000 5149726 1595112725.80 151.4619 59.9986 32.0000 1.9510 1.9529 404.4737 404.9531 0.0744 -1.0000 -1.0000 5149804 1595112725.90 151.4619 59.9986 32.0000 1.9508 1.9527 404.5413 405.0205 0.0743 -1.0000 -1.0000 5150023 1595112726.00 151.4619 59.9986 32.0000 1.9517 1.9536 404.4298 404.9093 0.0743 -1.0000 -1.0000 5150085 1595112726.10 151.4646 59.9986 32.0000 1.9516 1.9535 404.3785 404.8573 0.0743 -1.0000 -1.0000 5150148 1595112726.20 151.4850 59.9986 32.0000 1.9517 1.9536 404.3315 404.8096 0.0742 -1.0000 -1.0000 5150210 1595112726.30 151.4850 59.9986 32.0000 1.9515 1.9534 404.3366 404.8155 0.0743 -1.0000 -1.0000 5150289 1595112726.40 151.4850 59.9986 32.0000 1.9508 1.9527 404.4305 404.9092 0.0743 -1.0000 -1.0000 5150351 1595112726.50 151.4850 59.9986 32.0000 1.9507 1.9526 404.4631 404.9416 0.0742 -1.0000 -1.0000 5150476 1595112726.60 151.4850 59.9986 32.0000 1.9511 1.9530 404.5351 405.0143 0.0743 -1.0000 -1.0000 5150554 1595112726.70 151.5022 59.9986 32.0000 1.9514 1.9533 404.4059 404.8855 0.0745 -1.0000 -1.0000 5150617 1595112726.80 151.5022 59.9986 32.0000 1.9517 1.9536 404.2957 404.7749 0.0743 -1.0000 -1.0000 5150679 1595112726.90 151.5022 59.9986 32.0000 1.9513 1.9532 404.3172 404.7965 0.0743 -1.0000 -1.0000 5150757 1595112727.00 151.5022 59.9986 32.0000 1.9514 1.9533 404.3803 404.8596 0.0744 -1.0000 -1.0000 5151007 1595112727.10 151.5022 59.9986 32.0000 1.9504 1.9523 404.4754 404.9548 0.0743 -1.0000 -1.0000 5151070 1595112727.20 151.5117 59.9986 32.0000 1.9508 1.9527 404.5410 405.0200 0.0743 -1.0000 -1.0000 5151132 1595112727.30 151.5464 59.9986 32.0000 1.9513 1.9532 404.4731 404.9515 0.0742 -1.0000 -1.0000 5151195 1595112727.40 151.5464 59.9986 32.0000 1.9512 1.9531 404.3141 404.7927 0.0743 -1.0000 -1.0000 5151257 1595112727.50 151.5464 59.9986 32.0000 1.9513 1.9532 404.3537 404.8329 0.0743 -1.0000 -1.0000 5151554 1595112727.60 151.5464 59.9986 32.0000 1.9511 1.9530 404.3588 404.8367 0.0742 -1.0000 -1.0000 5151616 1595112727.70 151.5464 59.9986 32.0000 1.9509 1.9528 404.4790 404.9577 0.0742 -1.0000 -1.0000 5151679 1595112727.80 151.6054 59.9986 32.0000 1.9504 1.9523 404.5206 404.9999 0.0743 -1.0000 -1.0000 5151757 1595112727.90 151.6054 59.9986 32.0000 1.9510 1.9529 404.4545 404.9332 0.0743 -1.0000 -1.0000 5151820 1595112728.00 151.6054 59.9986 32.0000 1.9516 1.9535 404.3581 404.8374 0.0743 -1.0000 -1.0000 5152272 1595112728.10 151.6054 59.9986 32.0000 1.9516 1.9535 404.2372 404.7166 0.0744 -1.0000 -1.0000 5152335 1595112728.20 151.6054 59.9986 32.0000 1.9519 1.9538 404.3237 404.8025 0.0742 -1.0000 -1.0000 5152398 1595112728.30 151.5494 59.9986 32.0000 1.9506 1.9525 404.3976 404.8758 0.0742 -1.0000 -1.0000 5152475 1595112728.40 151.5451 59.9986 32.0000 1.9507 1.9526 404.5278 405.0063 0.0742 -1.0000 -1.0000 5152538 1595112728.50 151.5451 59.9986 32.0000 1.9508 1.9527 404.4287 404.9083 0.0743 -1.0000 -1.0000 5152772 1595112728.60 151.5451 59.9986 32.0000 1.9514 1.9533 404.3574 404.8360 0.0743 -1.0000 -1.0000 5152835 1595112728.70 151.5451 59.9986 32.0000 1.9512 1.9531 404.3049 404.7833 0.0742 -1.0000 -1.0000 5152898 1595112728.80 151.5451 59.9986 32.0000 1.9515 1.9534 404.2734 404.7517 0.0742 -1.0000 -1.0000 5152960 1595112728.90 151.5451 59.9986 32.0000 1.9513 1.9532 404.3657 404.8445 0.0743 -1.0000 -1.0000 5153038 1595112729.00 151.5451 59.9986 32.0000 1.9504 1.9523 404.4413 404.9201 0.0742 -1.0000 -1.0000 5153632 1595112729.10 151.5451 59.9986 32.0000 1.9505 1.9524 404.4892 404.9682 0.0743 -1.0000 -1.0000 5153694 1595112729.20 151.5451 59.9986 32.0000 1.9500 1.9519 404.4045 404.8833 0.0743 -1.0000 -1.0000 5153772 1595112729.30 151.4800 59.9986 32.0000 1.9515 1.9534 404.4207 404.8991 0.0742 -1.0000 -1.0000 5153928 1595112729.40 151.5069 59.9986 32.0000 1.9519 1.9538 404.2694 404.7481 0.0743 -1.0000 -1.0000 5153991 1595112729.50 151.5069 59.9986 32.0000 1.9515 1.9534 404.3214 404.7999 0.0742 -1.0000 -1.0000 5154069 1595112729.60 151.5069 59.9986 32.0000 1.9514 1.9533 404.3130 404.7913 0.0742 -1.0000 -1.0000 5154132 1595112729.70 151.5069 59.9986 32.0000 1.9509 1.9528 404.3131 404.7919 0.0743 -1.0000 -1.0000 5154209 1595112729.80 151.5069 59.9986 32.0000 1.9508 1.9527 404.5281 405.0065 0.0742 -1.0000 -1.0000 5154272 1595112729.90 151.4870 59.9983 32.0000 1.9502 1.9521 404.4740 404.9515 0.0741 -1.0000 -1.0000 5154335 1595112730.00 151.4738 59.9982 32.0000 1.9515 1.9534 404.5170 404.9959 0.0742 -1.0000 -1.0000 5154413 1595112730.10 151.4738 59.9982 32.0000 1.9513 1.9532 404.4202 404.8992 0.0744 -1.0000 -1.0000 5154475 1595112730.20 151.4738 59.9982 32.0000 1.9514 1.9533 404.3715 404.8503 0.0742 -1.0000 -1.0000 5154537 1595112730.30 151.4738 59.9982 32.0000 1.9508 1.9527 404.3106 404.7885 0.0742 -1.0000 -1.0000 5154616 1595112730.40 151.4738 59.9982 32.0000 1.9522 1.9541 404.4033 404.8825 0.0743 -1.0000 -1.0000 5154678 1595112730.50 151.4738 59.9982 32.0000 1.9510 1.9529 404.5443 405.0226 0.0741 -1.0000 -1.0000 5154741 1595112730.60 151.5203 59.9982 32.0000 1.9510 1.9529 404.5023 404.9811 0.0743 -1.0000 -1.0000 5155350 1595112730.70 151.5236 59.9982 32.0000 1.9508 1.9527 404.5213 404.9995 0.0741 -1.0000 -1.0000 5155412 1595112730.80 151.5236 59.9982 32.0000 1.9510 1.9529 404.5960 405.0757 0.0744 -1.0000 -1.0000 5155475 1595112730.90 151.5236 59.9982 32.0000 1.9514 1.9533 404.2979 404.7768 0.0743 -1.0000 -1.0000 5155537 1595112731.00 151.5236 59.9982 32.0000 1.9522 1.9541 404.3123 404.7907 0.0742 -1.0000 -1.0000 5155600 1595112731.10 151.5236 59.9982 32.0000 1.9524 1.9543 404.3885 404.8674 0.0743 -1.0000 -1.0000 5155678 1595112731.20 151.5785 59.9982 32.0000 1.9517 1.9536 404.4122 404.8913 0.0744 -1.0000 -1.0000 5155756 1595112731.30 151.5729 59.9982 32.0000 1.9510 1.9529 404.5201 404.9992 0.0742 -1.0000 -1.0000 5155819 1595112731.40 151.5729 59.9982 32.0000 1.9514 1.9533 404.4913 404.9692 0.0741 -1.0000 -1.0000 5155881 1595112731.50 151.5729 59.9982 32.0000 1.9519 1.9538 404.3406 404.8193 0.0742 -1.0000 -1.0000 5155944 1595112731.60 151.5729 59.9982 32.0000 1.9515 1.9534 404.2860 404.7640 0.0741 -1.0000 -1.0000 5156022 1595112731.70 151.5729 59.9982 32.0000 1.9513 1.9532 404.3757 404.8545 0.0743 -1.0000 -1.0000 5156084 1595112731.80 151.4685 59.9982 32.0000 1.9512 1.9531 404.4195 404.8970 0.0741 -1.0000 -1.0000 5156146 1595112731.90 151.4685 59.9982 32.0000 1.9507 1.9526 404.4606 404.9384 0.0741 -1.0000 -1.0000 5156209 1595112732.00 151.4685 59.9982 32.0000 1.9515 1.9534 404.4830 404.9623 0.0744 -1.0000 -1.0000 5156287 1595112732.10 151.4685 59.9982 32.0000 1.9514 1.9533 404.3987 404.8774 0.0742 -1.0000 -1.0000 5156350 1595112732.20 151.4685 59.9982 32.0000 1.9513 1.9532 404.2918 404.7707 0.0744 -1.0000 -1.0000 5156412 1595112732.30 151.4685 59.9982 32.0000 1.9512 1.9532 404.2467 404.7251 0.0742 -1.0000 -1.0000 5156490 1595112732.40 151.4685 59.9982 32.0000 1.9502 1.9521 404.4894 404.9682 0.0743 -1.0000 -1.0000 5156553 1595112732.50 151.4685 59.9982 32.0000 1.9506 1.9525 404.4939 404.9728 0.0743 -1.0000 -1.0000 5156615 1595112732.60 151.4685 59.9982 32.0000 1.9504 1.9523 404.4408 404.9200 0.0744 -1.0000 -1.0000 5156756 1595112732.70 151.4685 59.9982 32.0000 1.9504 1.9523 404.3598 404.8383 0.0743 -1.0000 -1.0000 5156818 1595112732.80 151.4685 59.9982 32.0000 1.9510 1.9529 404.2118 404.6909 0.0744 -1.0000 -1.0000 5156881 1595112732.90 151.4685 59.9982 32.0000 1.9509 1.9528 404.2518 404.7307 0.0743 -1.0000 -1.0000 5156959 1595112733.00 151.4680 59.9982 32.0000 1.9514 1.9533 404.2931 404.7708 0.0742 -1.0000 -1.0000 5157022 1595112733.10 151.4648 59.9982 32.0000 1.9512 1.9531 404.3572 404.8360 0.0742 -1.0000 -1.0000 5157568 1595112733.20 151.4648 59.9982 32.0000 1.9500 1.9519 404.4718 404.9501 0.0742 -1.0000 -1.0000 5157631 1595112733.30 151.4648 59.9982 32.0000 1.9500 1.9519 404.4808 404.9596 0.0743 -1.0000 -1.0000 5157693 1595112733.40 151.4648 59.9982 32.0000 1.9503 1.9522 404.4734 404.9521 0.0741 -1.0000 -1.0000 5157756 1595112733.50 151.4648 59.9982 32.0000 1.9500 1.9519 404.3066 404.7854 0.0743 -1.0000 -1.0000 5157834 1595112733.60 151.4325 59.9982 32.0000 1.9506 1.9525 404.2719 404.7503 0.0743 -1.0000 -1.0000 5158052 1595112733.70 151.4325 59.9982 32.0000 1.9509 1.9528 404.3375 404.8167 0.0743 -1.0000 -1.0000 5158115 1595112733.80 151.4325 59.9982 32.0000 1.9507 1.9526 404.4268 404.9060 0.0744 -1.0000 -1.0000 5158193 1595112733.90 151.4325 59.9982 32.0000 1.9503 1.9522 404.4686 404.9483 0.0744 -1.0000 -1.0000 5158256 1595112734.00 151.4325 59.9982 32.0000 1.9502 1.9521 404.5495 405.0290 0.0743 -1.0000 -1.0000 5158334 1595112734.10 151.4325 59.9982 32.0000 1.9507 1.9526 404.4734 404.9521 0.0742 -1.0000 -1.0000 5158396 1595112734.20 151.4758 59.9982 32.0000 1.9512 1.9531 404.2762 404.7540 0.0742 -1.0000 -1.0000 5158458 1595112734.30 151.4758 59.9982 32.0000 1.9515 1.9534 404.4089 404.8885 0.0743 -1.0000 -1.0000 5158537 1595112734.40 151.4758 59.9982 32.0000 1.9509 1.9528 404.3943 404.8728 0.0742 -1.0000 -1.0000 5158599 1595112734.50 151.4758 59.9982 32.0000 1.9512 1.9531 404.4985 404.9778 0.0743 -1.0000 -1.0000 5158661 1595112734.60 151.4758 59.9982 32.0000 1.9505 1.9524 404.4284 404.9070 0.0742 -1.0000 -1.0000 5158787 1595112734.70 151.4564 59.9986 32.0000 1.9517 1.9536 404.3732 404.8517 0.0743 -1.0000 -1.0000 5158849 1595112734.80 151.4564 59.9986 32.0000 1.9515 1.9534 404.2847 404.7631 0.0742 -1.0000 -1.0000 5158912 1595112734.90 151.4564 59.9986 32.0000 1.9511 1.9530 404.3340 404.8125 0.0743 -1.0000 -1.0000 5158990 1595112735.00 151.4564 59.9986 32.0000 1.9509 1.9528 404.4416 404.9207 0.0743 -1.0000 -1.0000 5159052 1595112735.10 151.4564 59.9986 32.0000 1.9504 1.9523 404.5383 405.0179 0.0744 -1.0000 -1.0000 5159115 1595112735.20 151.4730 59.9986 32.0000 1.9510 1.9529 404.5213 405.0003 0.0743 -1.0000 -1.0000 5159255 1595112735.30 151.4982 59.9986 32.0000 1.9515 1.9534 404.3934 404.8720 0.0742 -1.0000 -1.0000 5159318 1595112735.40 151.4982 59.9986 32.0000 1.9520 1.9539 404.3027 404.7808 0.0742 -1.0000 -1.0000 5159380 1595112735.50 151.4982 59.9986 32.0000 1.9516 1.9535 404.3322 404.8105 0.0742 -1.0000 -1.0000 5159458 1595112735.60 151.4982 59.9986 32.0000 1.9516 1.9535 404.3767 404.8553 0.0743 -1.0000 -1.0000 5159521 1595112735.70 151.4982 59.9986 32.0000 1.9506 1.9525 404.3867 404.8658 0.0743 -1.0000 -1.0000 5159739 1595112735.80 151.5300 59.9986 32.0000 1.9505 1.9524 404.5030 404.9818 0.0743 -1.0000 -1.0000 5159818 1595112735.90 151.5300 59.9986 32.0000 1.9508 1.9527 404.3584 404.8373 0.0742 -1.0000 -1.0000 5159880 1595112736.00 151.5300 59.9986 32.0000 1.9508 1.9527 404.2297 404.7081 0.0743 -1.0000 -1.0000 5159958 1595112736.10 151.5300 59.9986 32.0000 1.9507 1.9526 404.2171 404.6954 0.0742 -1.0000 -1.0000 5200021 1595112736.20 151.5300 59.9986 32.0000 1.9511 1.9530 404.3265 404.8056 0.0743 -1.0000 -1.0000 5200505 1595112736.30 151.5300 59.9986 32.0000 1.9508 1.9527 404.3912 404.8697 0.0742 -1.0000 -1.0000 5200567 1595112736.40 151.5265 59.9986 32.0000 1.9503 1.9522 404.4029 404.8818 0.0743 -1.0000 -1.0000 5200630 1595112736.50 151.5265 59.9986 32.0000 1.9501 1.9520 404.5038 404.9834 0.0744 -1.0000 -1.0000 5200693 1595112736.60 151.5265 59.9986 32.0000 1.9507 1.9526 404.4397 404.9189 0.0743 -1.0000 -1.0000 5200770 1595112736.70 151.5265 59.9986 32.0000 1.9514 1.9534 404.3597 404.8407 0.0745 -1.0000 -1.0000 5200958 1595112736.80 151.5265 59.9986 32.0000 1.9516 1.9535 404.3206 404.7991 0.0742 -1.0000 -1.0000 5201021 1595112736.90 151.5391 59.9986 32.0000 1.9501 1.9520 404.3493 404.8279 0.0743 -1.0000 -1.0000 5201083 1595112737.00 151.5494 59.9986 32.0000 1.9499 1.9518 404.4794 404.9584 0.0743 -1.0000 -1.0000 5201145 1595112737.10 151.5494 59.9986 32.0000 1.9508 1.9527 404.4224 404.9015 0.0744 -1.0000 -1.0000 5201208 1595112737.20 151.5494 59.9986 32.0000 1.9511 1.9530 404.3930 404.8720 0.0742 -1.0000 -1.0000 5202286 1595112737.30 151.5494 59.9986 32.0000 1.9515 1.9534 404.2729 404.7517 0.0743 -1.0000 -1.0000 5202348 1595112737.40 151.5494 59.9986 32.0000 1.9512 1.9531 404.3197 404.7984 0.0742 -1.0000 -1.0000 5202411 1595112737.50 151.4816 59.9986 32.0000 1.9509 1.9528 404.2901 404.7673 0.0741 -1.0000 -1.0000 5202489 1595112737.60 151.4816 59.9986 32.0000 1.9502 1.9521 404.3462 404.8244 0.0742 -1.0000 -1.0000 5202551 1595112737.70 151.4816 59.9986 32.0000 1.9504 1.9523 404.4920 404.9701 0.0742 -1.0000 -1.0000 5202614 1595112737.80 151.4816 59.9986 32.0000 1.9503 1.9522 404.5213 405.0005 0.0744 -1.0000 -1.0000 5202676 1595112737.90 151.4816 59.9986 32.0000 1.9507 1.9526 404.4387 404.9174 0.0742 -1.0000 -1.0000 5202786 1595112738.00 151.4769 59.9986 32.0000 1.9514 1.9533 404.3074 404.7861 0.0742 -1.0000 -1.0000 5202848 1595112738.10 151.4750 59.9986 32.0000 1.9508 1.9527 404.3254 404.8037 0.0743 -1.0000 -1.0000 5202911 1595112738.20 151.4750 59.9986 32.0000 1.9511 1.9530 404.4046 404.8839 0.0744 -1.0000 -1.0000 5202973 1595112738.30 151.4750 59.9986 32.0000 1.9508 1.9527 404.4155 404.8930 0.0742 -1.0000 -1.0000 5203051 1595112738.40 151.4750 59.9986 32.0000 1.9502 1.9521 404.4327 404.9115 0.0742 -1.0000 -1.0000 5203114 1595112738.50 151.4750 59.9986 32.0000 1.9504 1.9523 404.4935 404.9725 0.0743 -1.0000 -1.0000 5203176 1595112738.60 151.3672 59.9986 32.0000 1.9508 1.9527 404.3470 404.8258 0.0743 -1.0000 -1.0000 5203254 1595112738.70 151.3672 59.9986 32.0000 1.9522 1.9541 404.3241 404.8035 0.0744 -1.0000 -1.0000 5203317 1595112738.80 151.3672 59.9986 32.0000 1.9520 1.9539 404.3019 404.7809 0.0743 -1.0000 -1.0000 5203379 1595112738.90 151.3672 59.9986 32.0000 1.9510 1.9529 404.3532 404.8311 0.0742 -1.0000 -1.0000 5203457 1595112739.00 151.3672 59.9986 32.0000 1.9497 1.9516 404.5181 404.9968 0.0742 -1.0000 -1.0000 5203520 1595112739.10 151.3672 59.9986 32.0000 1.9506 1.9525 404.5727 405.0516 0.0743 -1.0000 -1.0000 5203582 1595112739.20 151.3672 59.9986 32.0000 1.9515 1.9534 404.3608 404.8399 0.0744 -1.0000 -1.0000 5203645 1595112739.30 151.3672 59.9986 32.0000 1.9512 1.9531 404.3571 404.8367 0.0744 -1.0000 -1.0000 5203723 1595112739.40 151.3672 59.9986 32.0000 1.9509 1.9528 404.3680 404.8472 0.0743 -1.0000 -1.0000 5203786 1595112739.50 151.3672 59.9986 32.0000 1.9503 1.9522 404.3533 404.8312 0.0741 -1.0000 -1.0000 5203848 1595112739.60 151.3672 59.9986 32.0000 1.9496 1.9515 404.4796 404.9574 0.0742 -1.0000 -1.0000 5203910 1595112739.70 151.3672 59.9986 32.0000 1.9499 1.9518 404.4320 404.9111 0.0743 -1.0000 -1.0000 5203989 1595112739.80 151.4842 59.9998 32.0000 1.9503 1.9522 404.4669 404.9460 0.0743 -1.0000 -1.0000 5204051 1595112739.90 151.4888 59.9999 32.0000 1.9514 1.9533 404.3311 404.8101 0.0743 -1.0000 -1.0000 5204114 1595112740.00 151.4888 59.9999 32.0000 1.9510 1.9530 404.2970 404.7763 0.0744 -1.0000 -1.0000 5204192 1595112740.10 151.4888 59.9999 32.0000 1.9507 1.9526 404.2828 404.7630 0.0745 -1.0000 -1.0000 5204254 1595112740.20 151.4888 59.9999 32.0000 1.9511 1.9530 404.3790 404.8585 0.0743 -1.0000 -1.0000 5204332 1595112740.30 151.4888 59.9999 32.0000 1.9502 1.9521 404.4361 404.9152 0.0743 -1.0000 -1.0000 5204613 1595112740.40 151.4888 59.9999 32.0000 1.9508 1.9527 404.3704 404.8495 0.0743 -1.0000 -1.0000 5204676 1595112740.50 151.5518 59.9999 32.0000 1.9513 1.9532 404.2809 404.7603 0.0744 -1.0000 -1.0000 5204738 1595112740.60 151.5867 59.9999 32.0000 1.9510 1.9529 404.2658 404.7442 0.0742 -1.0000 -1.0000 5204817 1595112740.70 151.5867 59.9999 32.0000 1.9511 1.9530 404.3141 404.7933 0.0744 -1.0000 -1.0000 5204879 1595112740.80 151.5867 59.9999 32.0000 1.9509 1.9528 404.5416 405.0199 0.0741 -1.0000 -1.0000 5205769 1595112740.90 151.5867 59.9999 32.0000 1.9506 1.9525 404.5217 404.9998 0.0742 -1.0000 -1.0000 5205848 1595112741.00 151.5867 59.9999 32.0000 1.9503 1.9522 404.4886 404.9683 0.0744 -1.0000 -1.0000 5205910 1595112741.10 151.5552 59.9999 32.0000 1.9505 1.9524 404.3095 404.7887 0.0743 -1.0000 -1.0000 5205972 1595112741.20 151.5073 59.9999 32.0000 1.9510 1.9529 404.3816 404.8598 0.0742 -1.0000 -1.0000 5206051 1595112741.30 151.5073 59.9999 32.0000 1.9509 1.9528 404.2571 404.7356 0.0743 -1.0000 -1.0000 5206113 1595112741.40 151.5073 59.9999 32.0000 1.9508 1.9527 404.2712 404.7505 0.0743 -1.0000 -1.0000 5206175 1595112741.50 151.5073 59.9999 32.0000 1.9499 1.9518 404.4225 404.9012 0.0743 -1.0000 -1.0000 5206238 1595112741.60 151.5073 59.9999 32.0000 1.9501 1.9520 404.4980 404.9770 0.0743 -1.0000 -1.0000 5206301 1595112741.70 151.4854 59.9999 32.0000 1.9502 1.9521 404.4910 404.9689 0.0742 -1.0000 -1.0000 5206363 1595112741.80 151.4854 59.9999 32.0000 1.9499 1.9518 404.4796 404.9588 0.0743 -1.0000 -1.0000 5206441 1595112741.90 151.4854 59.9999 32.0000 1.9510 1.9529 404.3558 404.8350 0.0743 -1.0000 -1.0000 5206503 1595112742.00 151.4854 59.9999 32.0000 1.9511 1.9530 404.3032 404.7821 0.0743 -1.0000 -1.0000 5206582 1595112742.10 151.4854 59.9999 32.0000 1.9510 1.9529 404.2623 404.7406 0.0742 -1.0000 -1.0000 5206644 1595112742.20 151.4985 59.9999 32.0000 1.9505 1.9524 404.3149 404.7935 0.0743 -1.0000 -1.0000 5206706 1595112742.30 151.4985 59.9999 32.0000 1.9504 1.9523 404.3001 404.7782 0.0742 -1.0000 -1.0000 5206769 1595112742.40 151.4985 59.9999 32.0000 1.9506 1.9525 404.4244 404.9036 0.0744 -1.0000 -1.0000 5206832 1595112742.50 151.4985 59.9999 32.0000 1.9498 1.9517 404.5476 405.0267 0.0743 -1.0000 -1.0000 5206894 1595112742.60 151.4985 59.9999 32.0000 1.9507 1.9526 404.2283 404.7069 0.0743 -1.0000 -1.0000 5206972 1595112742.70 151.4985 59.9999 32.0000 1.9513 1.9532 404.3646 404.8443 0.0744 -1.0000 -1.0000 5207035 1595112742.80 151.4985 59.9999 32.0000 1.9515 1.9534 404.3744 404.8524 0.0741 -1.0000 -1.0000 5207097 1595112742.90 151.4985 59.9999 32.0000 1.9507 1.9526 404.4614 404.9409 0.0744 -1.0000 -1.0000 5207175 1595112743.00 151.4985 59.9999 32.0000 1.9510 1.9529 404.5227 405.0021 0.0744 -1.0000 -1.0000 5207238 1595112743.10 151.4985 59.9999 32.0000 1.9504 1.9523 404.5062 404.9847 0.0742 -1.0000 -1.0000 5207300 1595112743.20 151.4985 59.9999 32.0000 1.9507 1.9526 404.5111 404.9896 0.0742 -1.0000 -1.0000 5207363 1595112743.30 151.4985 59.9999 32.0000 1.9513 1.9532 404.3606 404.8385 0.0741 -1.0000 -1.0000 5207425 1595112743.40 151.5701 59.9999 32.0000 1.9521 1.9540 404.3878 404.8653 0.0741 -1.0000 -1.0000 5207878 1595112743.50 151.5701 59.9999 32.0000 1.9514 1.9533 404.3460 404.8245 0.0743 -1.0000 -1.0000 5207941 1595112743.60 151.5701 59.9999 32.0000 1.9516 1.9535 404.3456 404.8234 0.0741 -1.0000 -1.0000 5208003 1595112743.70 151.5701 59.9999 32.0000 1.9521 1.9540 404.4361 404.9142 0.0742 -1.0000 -1.0000 5208066 1595112743.80 151.5701 59.9999 32.0000 1.9515 1.9534 404.5895 405.0677 0.0742 -1.0000 -1.0000 5208144 1595112743.90 151.5701 59.9999 32.0000 1.9507 1.9526 404.5068 404.9856 0.0742 -1.0000 -1.0000 5208441 1595112744.00 151.5454 59.9999 32.0000 1.9515 1.9534 404.4216 404.9005 0.0743 -1.0000 -1.0000 5208519 1595112744.10 151.5454 59.9999 32.0000 1.9518 1.9537 404.3168 404.7945 0.0742 -1.0000 -1.0000 5208581 1595112744.20 151.5454 59.9999 32.0000 1.9512 1.9531 404.2797 404.7579 0.0742 -1.0000 -1.0000 5208644 1595112744.30 151.5454 59.9999 32.0000 1.9514 1.9533 404.2630 404.7409 0.0741 -1.0000 -1.0000 5208722 1595112744.40 151.5454 59.9999 32.0000 1.9507 1.9526 404.3782 404.8560 0.0742 -1.0000 -1.0000 5208784 1595112744.50 151.5779 59.9999 32.0000 1.9502 1.9521 404.4493 404.9277 0.0742 -1.0000 -1.0000 5208847 1595112744.60 151.5779 59.9999 32.0000 1.9509 1.9528 404.3979 404.8756 0.0741 -1.0000 -1.0000 5208925 1595112744.70 151.5779 59.9999 32.0000 1.9514 1.9533 404.5365 405.0153 0.0742 -1.0000 -1.0000 5208987 1595112744.80 151.5779 59.9999 32.0000 1.9516 1.9535 404.3597 404.8381 0.0742 -1.0000 -1.0000 5209050 1595112744.90 151.5779 59.9999 32.0000 1.9517 1.9536 404.3068 404.7852 0.0742 -1.0000 -1.0000 5209128 1595112745.00 151.5795 59.9998 32.0000 1.9509 1.9528 404.3572 404.8359 0.0742 -1.0000 -1.0000 5209190 1595112745.10 151.5795 59.9998 32.0000 1.9508 1.9527 404.3931 404.8708 0.0741 -1.0000 -1.0000 5209253 1595112745.20 151.5795 59.9998 32.0000 1.9504 1.9523 404.5085 404.9878 0.0744 -1.0000 -1.0000 5209315 1595112745.30 151.5795 59.9998 32.0000 1.9512 1.9531 404.4088 404.8879 0.0743 -1.0000 -1.0000 5209394 1595112745.40 151.5795 59.9998 32.0000 1.9519 1.9538 404.4146 404.8939 0.0743 -1.0000 -1.0000 5209456 1595112745.50 151.5795 59.9998 32.0000 1.9507 1.9526 404.3259 404.8048 0.0743 -1.0000 -1.0000 5209581 1595112745.60 151.5316 59.9998 32.0000 1.9507 1.9526 404.4331 404.9115 0.0742 -1.0000 -1.0000 5209644 1595112745.70 151.5316 59.9998 32.0000 1.9508 1.9527 404.4137 404.8925 0.0743 -1.0000 -1.0000 5209706 1595112745.80 151.5316 59.9998 32.0000 1.9506 1.9525 404.5541 405.0334 0.0743 -1.0000 -1.0000 5209784 1595112745.90 151.5316 59.9998 32.0000 1.9502 1.9521 404.4942 404.9730 0.0742 -1.0000 -1.0000 5209847 1595112746.00 151.5316 59.9998 32.0000 1.9511 1.9530 404.3837 404.8618 0.0742 -1.0000 -1.0000 5210128 1595112746.10 151.5144 59.9998 32.0000 1.9507 1.9526 404.2953 404.7741 0.0743 -1.0000 -1.0000 5210190 1595112746.20 151.5124 59.9998 32.0000 1.9516 1.9535 404.3203 404.7985 0.0742 -1.0000 -1.0000 5210253 1595112746.30 151.5124 59.9998 32.0000 1.9516 1.9535 404.3589 404.8376 0.0743 -1.0000 -1.0000 5210331 1595112746.40 151.5124 59.9998 32.0000 1.9508 1.9527 404.4783 404.9568 0.0742 -1.0000 -1.0000 5210393 1595112746.50 151.5124 59.9998 32.0000 1.9505 1.9524 404.3888 404.8672 0.0742 -1.0000 -1.0000 5210831 1595112746.60 151.5124 59.9998 32.0000 1.9506 1.9525 404.4888 404.9670 0.0742 -1.0000 -1.0000 5210893 1595112746.70 151.4857 59.9998 32.0000 1.9509 1.9528 404.4024 404.8816 0.0744 -1.0000 -1.0000 5210956 1595112746.80 151.4756 59.9998 32.0000 1.9517 1.9536 404.3927 404.8712 0.0742 -1.0000 -1.0000 5211018 1595112746.90 151.4756 59.9998 32.0000 1.9510 1.9529 404.2581 404.7364 0.0742 -1.0000 -1.0000 5211096 1595112747.00 151.4756 59.9998 32.0000 1.9514 1.9533 404.3251 404.8033 0.0742 -1.0000 -1.0000 5211299 1595112747.10 151.4756 59.9998 32.0000 1.9508 1.9527 404.4657 404.9440 0.0742 -1.0000 -1.0000 5211362 1595112747.20 151.4756 59.9998 32.0000 1.9510 1.9529 404.4643 404.9430 0.0743 -1.0000 -1.0000 5211440 1595112747.30 151.4060 59.9998 32.0000 1.9501 1.9520 404.4565 404.9355 0.0743 -1.0000 -1.0000 5211502 1595112747.40 151.4060 59.9998 32.0000 1.9512 1.9531 404.3891 404.8674 0.0742 -1.0000 -1.0000 5211565 1595112747.50 151.4060 59.9998 32.0000 1.9505 1.9524 404.3406 404.8192 0.0743 -1.0000 -1.0000 5211799 1595112747.60 151.4060 59.9998 32.0000 1.9506 1.9525 404.3709 404.8502 0.0743 -1.0000 -1.0000 5211862 1595112747.70 151.4060 59.9998 32.0000 1.9503 1.9522 404.4472 404.9258 0.0742 -1.0000 -1.0000 5211924 1595112747.80 151.4414 59.9998 32.0000 1.9501 1.9520 404.5321 405.0113 0.0743 -1.0000 -1.0000 5212002 1595112747.90 151.4414 59.9998 32.0000 1.9510 1.9529 404.5073 404.9863 0.0742 -1.0000 -1.0000 5212065 1595112748.00 151.4414 59.9998 32.0000 1.9513 1.9532 404.3402 404.8183 0.0742 -1.0000 -1.0000 5212252 1595112748.10 151.4414 59.9998 32.0000 1.9507 1.9526 404.3666 404.8447 0.0742 -1.0000 -1.0000 5212315 1595112748.20 151.4414 59.9998 32.0000 1.9506 1.9525 404.3905 404.8695 0.0743 -1.0000 -1.0000 5212377 1595112748.30 151.4425 59.9998 32.0000 1.9503 1.9522 404.5552 405.0347 0.0744 -1.0000 -1.0000 5212455 1595112748.40 151.5014 59.9998 32.0000 1.9505 1.9524 404.4226 404.9016 0.0743 -1.0000 -1.0000 5212518 1595112748.50 151.5014 59.9998 32.0000 1.9518 1.9537 404.4561 404.9347 0.0742 -1.0000 -1.0000 5212752 1595112748.60 151.5014 59.9998 32.0000 1.9518 1.9537 404.3380 404.8171 0.0744 -1.0000 -1.0000 5212830 1595112748.70 151.5014 59.9998 32.0000 1.9517 1.9536 404.2715 404.7510 0.0743 -1.0000 -1.0000 5212893 1595112748.80 151.5014 59.9998 32.0000 1.9520 1.9539 404.3649 404.8439 0.0744 -1.0000 -1.0000 5212955 1595112748.90 151.4947 59.9998 32.0000 1.9505 1.9524 404.3727 404.8516 0.0743 -1.0000 -1.0000 5213033 1595112749.00 151.4947 59.9998 32.0000 1.9503 1.9522 404.5548 405.0332 0.0742 -1.0000 -1.0000 5213096 1595112749.10 151.4947 59.9998 32.0000 1.9506 1.9525 404.5024 404.9817 0.0744 -1.0000 -1.0000 5213783 1595112749.20 151.4947 59.9998 32.0000 1.9504 1.9523 404.5658 405.0444 0.0742 -1.0000 -1.0000 5213861 1595112749.30 151.4947 59.9998 32.0000 1.9505 1.9524 404.4724 404.9513 0.0743 -1.0000 -1.0000 5213939 1595112749.40 151.4947 59.9998 32.0000 1.9515 1.9534 404.3215 404.8005 0.0743 -1.0000 -1.0000 5214002 1595112749.50 151.5362 59.9998 32.0000 1.9512 1.9531 404.3790 404.8585 0.0744 -1.0000 -1.0000 5214064 1595112749.60 151.5362 59.9998 32.0000 1.9499 1.9518 404.3609 404.8395 0.0743 -1.0000 -1.0000 5214127 1595112749.70 151.5362 59.9998 32.0000 1.9507 1.9526 404.4718 404.9509 0.0743 -1.0000 -1.0000 5214189 1595112749.80 151.5362 59.9998 32.0000 1.9505 1.9524 404.4142 404.8933 0.0744 -1.0000 -1.0000 5214267 1595112749.90 151.5362 59.9998 32.0000 1.9512 1.9531 404.4411 404.9200 0.0743 -1.0000 -1.0000 5214346 1595112750.00 151.5353 59.9997 32.0000 1.9504 1.9523 404.3511 404.8296 0.0742 -1.0000 -1.0000 5214439 1595112750.10 151.5322 59.9993 32.0000 1.9509 1.9528 404.3273 404.8063 0.0743 -1.0000 -1.0000 5214502 1595112750.20 151.5322 59.9993 32.0000 1.9506 1.9525 404.2783 404.7568 0.0743 -1.0000 -1.0000 5214564 1595112750.30 151.5322 59.9993 32.0000 1.9498 1.9517 404.4148 404.8934 0.0742 -1.0000 -1.0000 5214642 1595112750.40 151.5322 59.9993 32.0000 1.9502 1.9521 404.4764 404.9541 0.0741 -1.0000 -1.0000 5214705 1595112750.50 151.5322 59.9993 32.0000 1.9512 1.9531 404.3327 404.8116 0.0743 -1.0000 -1.0000 5214767 1595112750.60 151.5216 59.9993 32.0000 1.9510 1.9529 404.3479 404.8272 0.0744 -1.0000 -1.0000 5214845 1595112750.70 151.5216 59.9993 32.0000 1.9509 1.9528 404.3087 404.7881 0.0744 -1.0000 -1.0000 5214892 1595112750.80 151.5216 59.9993 32.0000 1.9510 1.9529 404.2649 404.7434 0.0742 -1.0000 -1.0000 5214970 1595112750.90 151.5216 59.9993 32.0000 1.9501 1.9520 404.4606 404.9388 0.0743 -1.0000 -1.0000 5215033 1595112751.00 151.5216 59.9993 32.0000 1.9504 1.9523 404.4798 404.9593 0.0744 -1.0000 -1.0000 5215095 1595112751.10 151.5216 59.9993 32.0000 1.9511 1.9530 404.3770 404.8568 0.0744 -1.0000 -1.0000 5215298 1595112751.20 151.5216 59.9993 32.0000 1.9505 1.9524 404.3699 404.8485 0.0743 -1.0000 -1.0000 5215361 1595112751.30 151.5216 59.9993 32.0000 1.9508 1.9527 404.2730 404.7503 0.0740 -1.0000 -1.0000 5215423 1595112751.40 151.5216 59.9993 32.0000 1.9508 1.9527 404.3389 404.8170 0.0742 -1.0000 -1.0000 5215486 1595112751.50 151.5216 59.9993 32.0000 1.9508 1.9527 404.3565 404.8350 0.0742 -1.0000 -1.0000 5215564 1595112751.60 151.5216 59.9993 32.0000 1.9509 1.9528 404.4230 404.9015 0.0742 -1.0000 -1.0000 5215783 1595112751.70 151.4809 59.9993 32.0000 1.9509 1.9528 404.3776 404.8566 0.0743 -1.0000 -1.0000 5215845 1595112751.80 151.4809 59.9993 32.0000 1.9508 1.9527 404.3509 404.8283 0.0741 -1.0000 -1.0000 5215923 1595112751.90 151.4809 59.9993 32.0000 1.9513 1.9532 404.3143 404.7929 0.0743 -1.0000 -1.0000 5215986 1595112752.00 151.4809 59.9993 32.0000 1.9512 1.9531 404.3605 404.8403 0.0744 -1.0000 -1.0000 5216064 1595112752.10 151.4809 59.9993 32.0000 1.9506 1.9525 404.3885 404.8676 0.0743 -1.0000 -1.0000 5216517 1595112752.20 151.4809 59.9993 32.0000 1.9501 1.9520 404.4319 404.9100 0.0741 -1.0000 -1.0000 5216579 1595112752.30 151.4010 59.9993 32.0000 1.9498 1.9517 404.5100 404.9892 0.0743 -1.0000 -1.0000 5216642 1595112752.40 151.4010 59.9993 32.0000 1.9507 1.9526 404.3907 404.8703 0.0744 -1.0000 -1.0000 5216704 1595112752.50 151.4010 59.9993 32.0000 1.9514 1.9533 404.2985 404.7775 0.0743 -1.0000 -1.0000 5216767 1595112752.60 151.4010 59.9993 32.0000 1.9512 1.9531 404.2817 404.7607 0.0743 -1.0000 -1.0000 5217079 1595112752.70 151.4010 59.9993 32.0000 1.9513 1.9532 404.3110 404.7897 0.0743 -1.0000 -1.0000 5217142 1595112752.80 151.4459 59.9993 32.0000 1.9505 1.9524 404.5846 405.0630 0.0741 -1.0000 -1.0000 5217188 1595112752.90 151.4604 59.9993 32.0000 1.9509 1.9528 404.4439 404.9225 0.0743 -1.0000 -1.0000 5217266 1595112753.00 151.4604 59.9993 32.0000 1.9516 1.9535 404.3901 404.8692 0.0743 -1.0000 -1.0000 5217329 1595112753.10 151.4604 59.9993 32.0000 1.9516 1.9535 404.3684 404.8474 0.0742 -1.0000 -1.0000 5217391 1595112753.20 151.4604 59.9993 32.0000 1.9515 1.9534 404.3408 404.8185 0.0741 -1.0000 -1.0000 5217485 1595112753.30 151.4623 59.9993 32.0000 1.9510 1.9529 404.2876 404.7670 0.0744 -1.0000 -1.0000 5217548 1595112753.40 151.4812 59.9993 32.0000 1.9504 1.9523 404.4496 404.9282 0.0742 -1.0000 -1.0000 5217610 1595112753.50 151.4812 59.9993 32.0000 1.9498 1.9517 404.4694 404.9482 0.0743 -1.0000 -1.0000 5217689 1595112753.60 151.4812 59.9993 32.0000 1.9503 1.9522 404.5938 405.0722 0.0742 -1.0000 -1.0000 5217751 1595112753.70 151.4812 59.9993 32.0000 1.9508 1.9527 404.4681 404.9473 0.0743 -1.0000 -1.0000 5217813 1595112753.80 151.4812 59.9993 32.0000 1.9512 1.9531 404.3415 404.8196 0.0741 -1.0000 -1.0000 5217892 1595112753.90 151.5034 59.9993 32.0000 1.9513 1.9532 404.3455 404.8241 0.0742 -1.0000 -1.0000 5217954 1595112754.00 151.5055 59.9993 32.0000 1.9510 1.9529 404.4279 404.9059 0.0743 -1.0000 -1.0000 5218032 1595112754.10 151.5055 59.9993 32.0000 1.9507 1.9526 404.4911 404.9701 0.0742 -1.0000 -1.0000 5218095 1595112754.20 151.5055 59.9993 32.0000 1.9511 1.9530 404.4802 404.9591 0.0743 -1.0000 -1.0000 5218157 1595112754.30 151.5055 59.9993 32.0000 1.9516 1.9535 404.3571 404.8360 0.0743 -1.0000 -1.0000 5218220 1595112754.40 151.5086 59.9993 32.0000 1.9512 1.9531 404.4207 404.8996 0.0742 -1.0000 -1.0000 5218282 1595112754.50 151.5322 59.9993 32.0000 1.9518 1.9538 404.2615 404.7403 0.0743 -1.0000 -1.0000 5218345 1595112754.60 151.5322 59.9993 32.0000 1.9517 1.9536 404.3859 404.8644 0.0742 -1.0000 -1.0000 5218423 1595112754.70 151.5322 59.9993 32.0000 1.9506 1.9525 404.4970 404.9754 0.0743 -1.0000 -1.0000 5218766 1595112754.80 151.5322 59.9993 32.0000 1.9501 1.9520 404.5155 404.9941 0.0742 -1.0000 -1.0000 5218829 1595112754.90 151.5322 59.9993 32.0000 1.9508 1.9527 404.3758 404.8546 0.0743 -1.0000 -1.0000 5218907 1595112755.00 151.5704 59.9991 32.0000 1.9507 1.9526 404.3575 404.8369 0.0743 -1.0000 -1.0000 5218969 1595112755.10 151.5704 59.9991 32.0000 1.9516 1.9535 404.3707 404.8491 0.0742 -1.0000 -1.0000 5219032 1595112755.20 151.5704 59.9991 32.0000 1.9507 1.9526 404.5017 404.9816 0.0744 -1.0000 -1.0000 5219266 1595112755.30 151.5704 59.9991 32.0000 1.9505 1.9524 404.5376 405.0164 0.0743 -1.0000 -1.0000 5219329 1595112755.40 151.5704 59.9991 32.0000 1.9509 1.9528 404.5152 404.9939 0.0742 -1.0000 -1.0000 5219391 1595112755.50 151.5704 59.9991 32.0000 1.9513 1.9532 404.4060 404.8859 0.0744 -1.0000 -1.0000 5219469 1595112755.60 151.5704 59.9991 32.0000 1.9516 1.9535 404.3100 404.7886 0.0742 -1.0000 -1.0000 5219532 1595112755.70 151.5704 59.9991 32.0000 1.9512 1.9531 404.3544 404.8332 0.0743 -1.0000 -1.0000 5220000 1595112755.80 151.5704 59.9991 32.0000 1.9507 1.9526 404.4497 404.9282 0.0742 -1.0000 -1.0000 5220078 1595112755.90 151.5704 59.9991 32.0000 1.9504 1.9523 404.5119 404.9906 0.0742 -1.0000 -1.0000 5220141 1595112756.00 151.5704 59.9991 32.0000 1.9504 1.9523 404.5336 405.0118 0.0742 -1.0000 -1.0000 5220219 1595112756.10 151.5247 59.9991 32.0000 1.9508 1.9527 404.4195 404.8990 0.0744 -1.0000 -1.0000 5220282 1595112756.20 151.5247 59.9991 32.0000 1.9512 1.9531 404.2632 404.7425 0.0743 -1.0000 -1.0000 5220344 1595112756.30 151.5247 59.9991 32.0000 1.9514 1.9533 404.2403 404.7190 0.0743 -1.0000 -1.0000 5220422 1595112756.40 151.5247 59.9991 32.0000 1.9516 1.9535 404.3846 404.8640 0.0743 -1.0000 -1.0000 5220485 1595112756.50 151.5247 59.9991 32.0000 1.9508 1.9527 404.4620 404.9419 0.0744 -1.0000 -1.0000 5220547 1595112756.60 151.4876 59.9991 32.0000 1.9512 1.9531 404.5155 404.9952 0.0744 -1.0000 -1.0000 5220610 1595112756.70 151.4876 59.9991 32.0000 1.9504 1.9523 404.5360 405.0157 0.0744 -1.0000 -1.0000 5220672 1595112756.80 151.4876 59.9991 32.0000 1.9505 1.9524 404.4868 404.9656 0.0743 -1.0000 -1.0000 5220859 1595112756.90 151.4876 59.9991 32.0000 1.9505 1.9524 404.3620 404.8411 0.0743 -1.0000 -1.0000 5220938 1595112757.00 151.4876 59.9991 32.0000 1.9516 1.9535 404.3316 404.8110 0.0743 -1.0000 -1.0000 5221000 1595112757.10 151.4757 59.9991 32.0000 1.9511 1.9530 404.3412 404.8192 0.0742 -1.0000 -1.0000 5221062 1595112757.20 151.4579 59.9991 32.0000 1.9516 1.9535 404.3897 404.8684 0.0743 -1.0000 -1.0000 5221141 1595112757.30 151.4558 59.9991 32.0000 1.9509 1.9528 404.5161 404.9948 0.0742 -1.0000 -1.0000 5221312 1595112757.40 151.4558 59.9991 32.0000 1.9506 1.9525 404.5131 404.9921 0.0742 -1.0000 -1.0000 5221375 1595112757.50 151.4558 59.9991 32.0000 1.9512 1.9531 404.4313 404.9096 0.0743 -1.0000 -1.0000 5221437 1595112757.60 151.4558 59.9991 32.0000 1.9516 1.9535 404.2667 404.7453 0.0742 -1.0000 -1.0000 5221500 1595112757.70 151.5095 59.9991 32.0000 1.9516 1.9535 404.3154 404.7932 0.0741 -1.0000 -1.0000 5221562 1595112757.80 151.5095 59.9991 32.0000 1.9512 1.9531 404.3521 404.8306 0.0743 -1.0000 -1.0000 5221859 1595112757.90 151.5095 59.9991 32.0000 1.9509 1.9528 404.3865 404.8641 0.0741 -1.0000 -1.0000 5221922 1595112758.00 151.5095 59.9991 32.0000 1.9505 1.9524 404.4456 404.9244 0.0742 -1.0000 -1.0000 5222000 1595112758.10 151.5095 59.9991 32.0000 1.9510 1.9529 404.4783 404.9571 0.0743 -1.0000 -1.0000 5222062 1595112758.20 151.5095 59.9991 32.0000 1.9508 1.9527 404.4826 404.9602 0.0741 -1.0000 -1.0000 5222125 1595112758.30 151.5095 59.9991 32.0000 1.9521 1.9540 404.3871 404.8661 0.0743 -1.0000 -1.0000 5222609 1595112758.40 151.5095 59.9991 32.0000 1.9505 1.9524 404.3146 404.7929 0.0742 -1.0000 -1.0000 5222671 1595112758.50 151.5095 59.9991 32.0000 1.9503 1.9522 404.4197 404.8975 0.0741 -1.0000 -1.0000 5222734 1595112758.60 151.5095 59.9991 32.0000 1.9511 1.9530 404.6205 405.0993 0.0742 -1.0000 -1.0000 5222812 1595112758.70 151.5095 59.9991 32.0000 1.9513 1.9532 404.5581 405.0372 0.0743 -1.0000 -1.0000 5222875 1595112758.80 151.5026 59.9991 32.0000 1.9505 1.9524 404.4609 404.9405 0.0744 -1.0000 -1.0000 5222937 1595112758.90 151.5026 59.9991 32.0000 1.9504 1.9523 404.3519 404.8307 0.0742 -1.0000 -1.0000 5223000 1595112759.00 151.5026 59.9991 32.0000 1.9511 1.9530 404.2810 404.7594 0.0743 -1.0000 -1.0000 5223062 1595112759.10 151.5026 59.9991 32.0000 1.9510 1.9529 404.2606 404.7400 0.0744 -1.0000 -1.0000 5223125 1595112759.20 151.5026 59.9991 32.0000 1.9510 1.9529 404.5106 404.9894 0.0742 -1.0000 -1.0000 5223203 1595112759.30 151.5026 59.9991 32.0000 1.9507 1.9526 404.4494 404.9276 0.0742 -1.0000 -1.0000 5223265 1595112759.40 151.5815 59.9991 32.0000 1.9503 1.9522 404.4425 404.9205 0.0742 -1.0000 -1.0000 5223328 1595112759.50 151.5758 59.9991 32.0000 1.9501 1.9520 404.4210 404.8997 0.0742 -1.0000 -1.0000 5223406 1595112759.60 151.5758 59.9991 32.0000 1.9505 1.9524 404.3264 404.8046 0.0742 -1.0000 -1.0000 5223468 1595112759.70 151.5758 59.9991 32.0000 1.9509 1.9528 404.2983 404.7766 0.0742 -1.0000 -1.0000 5223531 1595112759.80 151.5758 59.9991 32.0000 1.9511 1.9530 404.3499 404.8286 0.0742 -1.0000 -1.0000 5223765 1595112759.90 151.5703 59.9990 32.0000 1.9497 1.9516 404.4769 404.9549 0.0741 -1.0000 -1.0000 5223827 1595112760.00 151.5412 59.9988 32.0000 1.9500 1.9519 404.5186 404.9972 0.0743 -1.0000 -1.0000 5223906 1595112760.10 151.5412 59.9988 32.0000 1.9502 1.9521 404.4667 404.9452 0.0743 -1.0000 -1.0000 5223968 1595112760.20 151.5412 59.9988 32.0000 1.9511 1.9530 404.3937 404.8732 0.0744 -1.0000 -1.0000 5224031 1595112760.30 151.5412 59.9988 32.0000 1.9510 1.9529 404.3549 404.8343 0.0744 -1.0000 -1.0000 5224546 1595112760.40 151.5412 59.9988 32.0000 1.9511 1.9530 404.3099 404.7881 0.0742 -1.0000 -1.0000 5224609 1595112760.50 151.5412 59.9988 32.0000 1.9511 1.9530 404.3983 404.8760 0.0741 -1.0000 -1.0000 5224671 1595112760.60 151.5412 59.9988 32.0000 1.9504 1.9523 404.4685 404.9473 0.0743 -1.0000 -1.0000 5224734 1595112760.70 151.5412 59.9988 32.0000 1.9509 1.9529 404.5426 405.0212 0.0742 -1.0000 -1.0000 5224796 1595112760.80 151.5412 59.9988 32.0000 1.9515 1.9534 404.4383 404.9171 0.0742 -1.0000 -1.0000 5224858 1595112760.90 151.5412 59.9988 32.0000 1.9513 1.9532 404.2868 404.7650 0.0742 -1.0000 -1.0000 5225046 1595112761.00 151.5412 59.9988 32.0000 1.9514 1.9533 404.2908 404.7691 0.0742 -1.0000 -1.0000 5225108 1595112761.10 151.5484 59.9988 32.0000 1.9510 1.9529 404.3810 404.8586 0.0741 -1.0000 -1.0000 5225171 1595112761.20 151.5635 59.9988 32.0000 1.9519 1.9538 404.4612 404.9402 0.0744 -1.0000 -1.0000 5225249 1595112761.30 151.5635 59.9988 32.0000 1.9508 1.9527 404.5935 405.0719 0.0742 -1.0000 -1.0000 5225312 1595112761.40 151.5635 59.9988 32.0000 1.9516 1.9535 404.4835 404.9629 0.0744 -1.0000 -1.0000 5225530 1595112761.50 151.5635 59.9988 32.0000 1.9510 1.9529 404.3800 404.8587 0.0742 -1.0000 -1.0000 5225593 1595112761.60 151.5635 59.9988 32.0000 1.9515 1.9534 404.3944 404.8732 0.0743 -1.0000 -1.0000 5225671 1595112761.70 151.5238 59.9988 32.0000 1.9511 1.9530 404.2783 404.7576 0.0743 -1.0000 -1.0000 5225733 1595112761.80 151.5089 59.9988 32.0000 1.9512 1.9531 404.3965 404.8746 0.0741 -1.0000 -1.0000 5225811 1595112761.90 151.4985 59.9988 32.0000 1.9505 1.9524 404.5109 404.9893 0.0742 -1.0000 -1.0000 5226030 1595112762.00 151.4985 59.9988 32.0000 1.9510 1.9529 404.5029 404.9822 0.0743 -1.0000 -1.0000 5226108 1595112762.10 151.4985 59.9988 32.0000 1.9514 1.9533 404.3797 404.8584 0.0742 -1.0000 -1.0000 5226171 1595112762.20 151.4649 59.9988 32.0000 1.9521 1.9540 404.3282 404.8063 0.0742 -1.0000 -1.0000 5226233 1595112762.30 151.4601 59.9988 32.0000 1.9514 1.9533 404.3981 404.8760 0.0742 -1.0000 -1.0000 5226296 1595112762.40 151.4601 59.9988 32.0000 1.9506 1.9525 404.4964 404.9746 0.0741 -1.0000 -1.0000 5226530 1595112762.50 151.4601 59.9988 32.0000 1.9505 1.9524 404.5255 405.0041 0.0743 -1.0000 -1.0000 5226593 1595112762.60 151.4601 59.9988 32.0000 1.9504 1.9523 404.4500 404.9288 0.0743 -1.0000 -1.0000 5226655 1595112762.70 151.4664 59.9988 32.0000 1.9518 1.9537 404.4023 404.8816 0.0743 -1.0000 -1.0000 5226718 1595112762.80 151.5439 59.9988 32.0000 1.9517 1.9536 404.3608 404.8393 0.0743 -1.0000 -1.0000 5226780 1595112762.90 151.5439 59.9988 32.0000 1.9511 1.9530 404.4117 404.8898 0.0742 -1.0000 -1.0000 5227030 1595112763.00 151.5439 59.9988 32.0000 1.9509 1.9528 404.4155 404.8937 0.0742 -1.0000 -1.0000 5227092 1595112763.10 151.5439 59.9988 32.0000 1.9506 1.9525 404.5469 405.0260 0.0744 -1.0000 -1.0000 5227155 1595112763.20 151.5439 59.9988 32.0000 1.9507 1.9526 404.4798 404.9581 0.0742 -1.0000 -1.0000 5227217 1595112763.30 151.5660 59.9988 32.0000 1.9510 1.9529 404.4789 404.9573 0.0743 -1.0000 -1.0000 5227280 1595112763.40 151.5660 59.9988 32.0000 1.9516 1.9535 404.4113 404.8899 0.0741 -1.0000 -1.0000 5227514 1595112763.50 151.5660 59.9988 32.0000 1.9519 1.9538 404.3557 404.8346 0.0743 -1.0000 -1.0000 5227592 1595112763.60 151.5660 59.9988 32.0000 1.9511 1.9530 404.2859 404.7648 0.0743 -1.0000 -1.0000 5227655 1595112763.70 151.5660 59.9988 32.0000 1.9508 1.9527 404.4688 404.9473 0.0742 -1.0000 -1.0000 5227717 1595112763.80 151.5660 59.9988 32.0000 1.9506 1.9525 404.4738 404.9529 0.0743 -1.0000 -1.0000 5227780 1595112763.90 151.5660 59.9988 32.0000 1.9503 1.9522 404.5144 404.9926 0.0742 -1.0000 -1.0000 5228077 1595112764.00 151.5660 59.9988 32.0000 1.9500 1.9519 404.5854 405.0648 0.0744 -1.0000 -1.0000 5228155 1595112764.10 151.5660 59.9988 32.0000 1.9510 1.9529 404.3036 404.7824 0.0743 -1.0000 -1.0000 5228217 1595112764.20 151.5660 59.9988 32.0000 1.9516 1.9535 404.2759 404.7553 0.0743 -1.0000 -1.0000 5228280 1595112764.30 151.5660 59.9988 32.0000 1.9513 1.9532 404.3380 404.8165 0.0742 -1.0000 -1.0000 5228358 1595112764.40 151.5647 59.9988 32.0000 1.9503 1.9522 404.5098 404.9896 0.0745 -1.0000 -1.0000 5228780 1595112764.50 151.5647 59.9988 32.0000 1.9504 1.9523 404.4290 404.9087 0.0744 -1.0000 -1.0000 5228842 1595112764.60 151.5647 59.9988 32.0000 1.9502 1.9521 404.4612 404.9400 0.0742 -1.0000 -1.0000 5228920 1595112764.70 151.5647 59.9988 32.0000 1.9512 1.9531 404.3649 404.8432 0.0742 -1.0000 -1.0000 5228983 1595112764.80 151.5647 59.9988 32.0000 1.9512 1.9531 404.3198 404.7981 0.0743 -1.0000 -1.0000 5229045 1595112764.90 151.4998 59.9988 32.0000 1.9506 1.9525 404.4060 404.8856 0.0744 -1.0000 -1.0000 5229107 1595112765.00 151.4998 59.9988 32.0000 1.9504 1.9523 404.4794 404.9574 0.0740 -1.0000 -1.0000 5229295 1595112765.10 151.4998 59.9988 32.0000 1.9503 1.9522 404.5148 404.9934 0.0742 -1.0000 -1.0000 5229357 1595112765.20 151.4998 59.9988 32.0000 1.9505 1.9524 404.4730 404.9514 0.0742 -1.0000 -1.0000 5229436 1595112765.30 151.4998 59.9988 32.0000 1.9512 1.9531 404.3521 404.8306 0.0742 -1.0000 -1.0000 5229498 1595112765.40 151.4918 59.9988 32.0000 1.9511 1.9530 404.3062 404.7843 0.0742 -1.0000 -1.0000 5229560 1595112765.50 151.4735 59.9989 32.0000 1.9511 1.9530 404.3490 404.8281 0.0743 -1.0000 -1.0000 5229639 1595112765.60 151.4524 59.9989 32.0000 1.9505 1.9524 404.4476 404.9264 0.0742 -1.0000 -1.0000 5229701 1595112765.70 151.4524 59.9989 32.0000 1.9505 1.9524 404.5277 405.0058 0.0741 -1.0000 -1.0000 5229764 1595112765.80 151.4524 59.9989 32.0000 1.9507 1.9526 404.5592 405.0377 0.0742 -1.0000 -1.0000 5229826 1595112765.90 151.4524 59.9989 32.0000 1.9504 1.9523 404.5733 405.0519 0.0743 -1.0000 -1.0000 5229889 1595112766.00 151.4481 59.9989 32.0000 1.9501 1.9520 404.3500 404.8288 0.0743 -1.0000 -1.0000 5230123 1595112766.10 151.4481 59.9989 32.0000 1.9505 1.9524 404.2910 404.7693 0.0742 -1.0000 -1.0000 5230186 1595112766.20 151.4481 59.9989 32.0000 1.9512 1.9531 404.2534 404.7315 0.0742 -1.0000 -1.0000 5230248 1595112766.30 151.4481 59.9989 32.0000 1.9508 1.9527 404.4276 404.9067 0.0743 -1.0000 -1.0000 5230326 1595112766.40 151.4481 59.9989 32.0000 1.9507 1.9526 404.4502 404.9296 0.0743 -1.0000 -1.0000 5230389 1595112766.50 151.4704 59.9989 32.0000 1.9515 1.9534 404.4692 404.9484 0.0743 -1.0000 -1.0000 5230451 1595112766.60 151.4777 59.9989 32.0000 1.9510 1.9529 404.4529 404.9327 0.0744 -1.0000 -1.0000 5230529 1595112766.70 151.4777 59.9989 32.0000 1.9518 1.9537 404.2752 404.7534 0.0742 -1.0000 -1.0000 5230592 1595112766.80 151.4777 59.9989 32.0000 1.9516 1.9535 404.2726 404.7516 0.0743 -1.0000 -1.0000 5230670 1595112766.90 151.4777 59.9989 32.0000 1.9513 1.9532 404.3504 404.8289 0.0742 -1.0000 -1.0000 5230732 1595112767.00 151.4777 59.9989 32.0000 1.9513 1.9532 404.2839 404.7620 0.0742 -1.0000 -1.0000 5230857 1595112767.10 151.5170 59.9989 32.0000 1.9507 1.9526 404.4558 404.9345 0.0742 -1.0000 -1.0000 5230920 1595112767.20 151.5170 59.9989 32.0000 1.9506 1.9525 404.4870 404.9647 0.0741 -1.0000 -1.0000 5230998 1595112767.30 151.5170 59.9989 32.0000 1.9500 1.9519 404.5293 405.0082 0.0743 -1.0000 -1.0000 5231060 1595112767.40 151.5170 59.9989 32.0000 1.9507 1.9526 404.4617 404.9396 0.0741 -1.0000 -1.0000 5231123 1595112767.50 151.5170 59.9989 32.0000 1.9514 1.9533 404.3985 404.8771 0.0743 -1.0000 -1.0000 5231654 1595112767.60 151.5170 59.9989 32.0000 1.9512 1.9531 404.2769 404.7555 0.0743 -1.0000 -1.0000 5231717 1595112767.70 151.5170 59.9989 32.0000 1.9508 1.9527 404.3757 404.8543 0.0742 -1.0000 -1.0000 5231779 1595112767.80 151.5170 59.9989 32.0000 1.9502 1.9521 404.4483 404.9271 0.0743 -1.0000 -1.0000 5231857 1595112767.90 151.5170 59.9989 32.0000 1.9511 1.9530 404.5387 405.0182 0.0744 -1.0000 -1.0000 5231920 1595112768.00 151.5170 59.9989 32.0000 1.9503 1.9522 404.4882 404.9681 0.0745 -1.0000 -1.0000 5231998 1595112768.10 151.5197 59.9989 32.0000 1.9506 1.9525 404.4724 404.9517 0.0743 -1.0000 -1.0000 5232060 1595112768.20 151.5640 59.9989 32.0000 1.9501 1.9520 404.3804 404.8587 0.0742 -1.0000 -1.0000 5232123 1595112768.30 151.5640 59.9989 32.0000 1.9511 1.9530 404.3553 404.8334 0.0742 -1.0000 -1.0000 5232185 1595112768.40 151.5640 59.9989 32.0000 1.9511 1.9530 404.2956 404.7736 0.0742 -1.0000 -1.0000 5232248 1595112768.50 151.5640 59.9989 32.0000 1.9505 1.9524 404.4003 404.8786 0.0742 -1.0000 -1.0000 5232310 1595112768.60 151.5640 59.9989 32.0000 1.9499 1.9518 404.4959 404.9748 0.0743 -1.0000 -1.0000 5233107 1595112768.70 151.5309 59.9989 32.0000 1.9502 1.9521 404.4463 404.9262 0.0744 -1.0000 -1.0000 5233169 1595112768.80 151.5309 59.9989 32.0000 1.9498 1.9517 404.3988 404.8776 0.0743 -1.0000 -1.0000 5233232 1595112768.90 151.5309 59.9989 32.0000 1.9508 1.9527 404.3156 404.7943 0.0742 -1.0000 -1.0000 5233310 1595112769.00 151.5110 59.9989 32.0000 1.9509 1.9528 404.3409 404.8195 0.0742 -1.0000 -1.0000 5233372 1595112769.10 151.5110 59.9989 32.0000 1.9508 1.9527 404.3555 404.8328 0.0741 -1.0000 -1.0000 5233419 1595112769.20 151.5110 59.9989 32.0000 1.9505 1.9524 404.4501 404.9287 0.0743 -1.0000 -1.0000 5233497 1595112769.30 151.5110 59.9989 32.0000 1.9505 1.9524 404.5422 405.0223 0.0744 -1.0000 -1.0000 5233560 1595112769.40 151.5110 59.9989 32.0000 1.9504 1.9523 404.6004 405.0793 0.0743 -1.0000 -1.0000 5233622 1595112769.50 151.5110 59.9989 32.0000 1.9509 1.9528 404.5249 405.0042 0.0743 -1.0000 -1.0000 5233700 1595112769.60 151.5006 59.9989 32.0000 1.9511 1.9530 404.3580 404.8375 0.0744 -1.0000 -1.0000 5233763 1595112769.70 151.4342 59.9989 32.0000 1.9513 1.9532 404.3572 404.8359 0.0743 -1.0000 -1.0000 5233825 1595112769.80 151.4393 59.9990 32.0000 1.9510 1.9529 404.5447 405.0232 0.0742 -1.0000 -1.0000 5233888 1595112769.90 151.4502 59.9990 32.0000 1.9509 1.9528 404.5627 405.0415 0.0743 -1.0000 -1.0000 5233966 1595112770.00 151.4502 59.9990 32.0000 1.9511 1.9531 404.5926 405.0723 0.0744 -1.0000 -1.0000 5234028 1595112770.10 151.4502 59.9990 32.0000 1.9510 1.9529 404.4837 404.9636 0.0745 -1.0000 -1.0000 5234091 1595112770.20 151.4502 59.9990 32.0000 1.9515 1.9534 404.3597 404.8380 0.0742 -1.0000 -1.0000 5234153 1595112770.30 151.4502 59.9990 32.0000 1.9512 1.9531 404.3916 404.8697 0.0742 -1.0000 -1.0000 5234232 1595112770.40 151.4502 59.9990 32.0000 1.9518 1.9537 404.3527 404.8308 0.0742 -1.0000 -1.0000 5234294 1595112770.50 151.4502 59.9990 32.0000 1.9514 1.9533 404.4660 404.9455 0.0744 -1.0000 -1.0000 5234356 1595112770.60 151.4502 59.9990 32.0000 1.9509 1.9528 404.5849 405.0634 0.0742 -1.0000 -1.0000 5234638 1595112770.70 151.4502 59.9990 32.0000 1.9502 1.9521 404.4537 404.9323 0.0743 -1.0000 -1.0000 5234700 1595112770.80 151.4502 59.9990 32.0000 1.9502 1.9521 404.4506 404.9289 0.0742 -1.0000 -1.0000 5234778 1595112770.90 151.5108 59.9990 32.0000 1.9513 1.9532 404.3319 404.8107 0.0742 -1.0000 -1.0000 5234841 1595112771.00 151.5108 59.9990 32.0000 1.9513 1.9532 404.3668 404.8450 0.0742 -1.0000 -1.0000 5234919 1595112771.10 151.5108 59.9990 32.0000 1.9510 1.9529 404.4317 404.9105 0.0743 -1.0000 -1.0000 5235122 1595112771.20 151.5108 59.9990 32.0000 1.9507 1.9526 404.4933 404.9716 0.0743 -1.0000 -1.0000 5235200 1595112771.30 151.5108 59.9990 32.0000 1.9502 1.9521 404.5276 405.0072 0.0744 -1.0000 -1.0000 5235262 1595112771.40 151.5108 59.9990 32.0000 1.9508 1.9527 404.4921 404.9715 0.0743 -1.0000 -1.0000 5235325 1595112771.50 151.5108 59.9990 32.0000 1.9514 1.9533 404.3010 404.7785 0.0742 -1.0000 -1.0000 5235387 1595112771.60 151.5108 59.9990 32.0000 1.9515 1.9534 404.4307 404.9097 0.0743 -1.0000 -1.0000 5235465 1595112771.70 151.5108 59.9990 32.0000 1.9504 1.9523 404.5064 404.9855 0.0743 -1.0000 -1.0000 5235591 1595112771.80 151.5108 59.9990 32.0000 1.9506 1.9525 404.5121 404.9909 0.0743 -1.0000 -1.0000 5235668 1595112771.90 151.5217 59.9990 32.0000 1.9502 1.9521 404.5334 405.0129 0.0743 -1.0000 -1.0000 5235731 1595112772.00 151.5387 59.9990 32.0000 1.9508 1.9527 404.4800 404.9587 0.0742 -1.0000 -1.0000 5235809 1595112772.10 151.5387 59.9990 32.0000 1.9512 1.9531 404.4049 404.8844 0.0744 -1.0000 -1.0000 5235871 1595112772.20 151.5387 59.9990 32.0000 1.9508 1.9527 404.3800 404.8583 0.0742 -1.0000 -1.0000 5236606 1595112772.30 151.5387 59.9990 32.0000 1.9503 1.9522 404.3742 404.8527 0.0743 -1.0000 -1.0000 5236684 1595112772.40 151.5257 59.9990 32.0000 1.9503 1.9522 404.5967 405.0756 0.0742 -1.0000 -1.0000 5236747 1595112772.50 151.5257 59.9990 32.0000 1.9502 1.9521 404.5736 405.0522 0.0742 -1.0000 -1.0000 5236809 1595112772.60 151.5257 59.9990 32.0000 1.9498 1.9517 404.5905 405.0697 0.0744 -1.0000 -1.0000 5236887 1595112772.70 151.5257 59.9990 32.0000 1.9496 1.9515 404.5414 405.0207 0.0743 -1.0000 -1.0000 5236950 1595112772.80 151.5257 59.9990 32.0000 1.9508 1.9527 404.4265 404.9046 0.0742 -1.0000 -1.0000 5237012 1595112772.90 151.5257 59.9990 32.0000 1.9504 1.9523 404.4264 404.9047 0.0742 -1.0000 -1.0000 5237074 1595112773.00 151.4910 59.9990 32.0000 1.9515 1.9534 404.4521 404.9318 0.0744 -1.0000 -1.0000 5237137 1595112773.10 151.4669 59.9990 32.0000 1.9517 1.9536 404.4072 404.8860 0.0741 -1.0000 -1.0000 5237200 1595112773.20 151.4669 59.9990 32.0000 1.9497 1.9516 404.4876 404.9651 0.0741 -1.0000 -1.0000 5237293 1595112773.30 151.4669 59.9990 32.0000 1.9505 1.9524 404.5010 404.9803 0.0743 -1.0000 -1.0000 5237356 1595112773.40 151.4669 59.9990 32.0000 1.9506 1.9525 404.5512 405.0299 0.0742 -1.0000 -1.0000 5237418 1595112773.50 151.4669 59.9990 32.0000 1.9518 1.9537 404.4198 404.8972 0.0740 -1.0000 -1.0000 5237496 1595112773.60 151.4902 59.9990 32.0000 1.9513 1.9532 404.3440 404.8223 0.0743 -1.0000 -1.0000 5237559 1595112773.70 151.4902 59.9990 32.0000 1.9512 1.9531 404.3928 404.8718 0.0743 -1.0000 -1.0000 5237840 1595112773.80 151.4902 59.9990 32.0000 1.9498 1.9517 404.4642 404.9421 0.0741 -1.0000 -1.0000 5237918 1595112773.90 151.4902 59.9990 32.0000 1.9497 1.9516 404.5411 405.0187 0.0741 -1.0000 -1.0000 5237981 1595112774.00 151.4902 59.9990 32.0000 1.9510 1.9529 404.6189 405.0983 0.0743 -1.0000 -1.0000 5238043 1595112774.10 151.4902 59.9990 32.0000 1.9514 1.9533 404.5527 405.0317 0.0743 -1.0000 -1.0000 5238106 1595112774.20 151.4902 59.9990 32.0000 1.9512 1.9531 404.4023 404.8812 0.0743 -1.0000 -1.0000 5238293 1595112774.30 151.4902 59.9990 32.0000 1.9507 1.9526 404.3922 404.8706 0.0743 -1.0000 -1.0000 5238355 1595112774.40 151.4902 59.9990 32.0000 1.9511 1.9530 404.4772 404.9562 0.0743 -1.0000 -1.0000 5238418 1595112774.50 151.4902 59.9990 32.0000 1.9513 1.9532 404.5557 405.0340 0.0742 -1.0000 -1.0000 5238496 1595112774.60 151.5131 59.9990 32.0000 1.9512 1.9531 404.6092 405.0885 0.0743 -1.0000 -1.0000 5238558 1595112774.70 151.5567 59.9990 32.0000 1.9514 1.9533 404.5752 405.0542 0.0743 -1.0000 -1.0000 5238621 1595112774.80 151.5567 59.9990 32.0000 1.9506 1.9525 404.6376 405.1157 0.0742 -1.0000 -1.0000 5238683 1595112774.90 151.5567 59.9990 32.0000 1.9511 1.9530 404.4860 404.9650 0.0743 -1.0000 -1.0000 5238761 1595112775.00 151.5567 59.9990 32.0000 1.9512 1.9531 404.4697 404.9493 0.0744 -1.0000 -1.0000 5238824 1595112775.10 151.5567 59.9990 32.0000 1.9520 1.9539 404.4196 404.8982 0.0743 -1.0000 -1.0000 5238887 1595112775.20 151.5146 59.9990 32.0000 1.9520 1.9539 404.3962 404.8751 0.0743 -1.0000 -1.0000 5238949 1595112775.30 151.5146 59.9990 32.0000 1.9518 1.9537 404.3308 404.8091 0.0742 -1.0000 -1.0000 5239543 1595112775.40 151.5146 59.9990 32.0000 1.9508 1.9527 404.5777 405.0561 0.0742 -1.0000 -1.0000 5239605 1595112775.50 151.5146 59.9990 32.0000 1.9500 1.9519 404.4959 404.9745 0.0742 -1.0000 -1.0000 5239667 1595112775.60 151.5146 59.9990 32.0000 1.9509 1.9528 404.5516 405.0310 0.0743 -1.0000 -1.0000 5239730 1595112775.70 151.5853 59.9990 32.0000 1.9511 1.9530 404.5077 404.9855 0.0741 -1.0000 -1.0000 5239793 1595112775.80 151.6214 59.9990 32.0000 1.9513 1.9532 404.3445 404.8227 0.0742 -1.0000 -1.0000 5239871 1595112775.90 151.6214 59.9990 32.0000 1.9511 1.9530 404.3321 404.8114 0.0744 -1.0000 -1.0000 5239933 1595112776.00 151.6214 59.9990 32.0000 1.9514 1.9533 404.3286 404.8078 0.0744 -1.0000 -1.0000 5240011 1595112776.10 151.6214 59.9990 32.0000 1.9503 1.9522 404.5097 404.9889 0.0743 -1.0000 -1.0000 5240074 1595112776.20 151.6214 59.9990 32.0000 1.9507 1.9526 404.5559 405.0341 0.0742 -1.0000 -1.0000 5240136 1595112776.30 151.6214 59.9990 32.0000 1.9505 1.9524 404.5659 405.0444 0.0742 -1.0000 -1.0000 5240324 1595112776.40 151.5748 59.9990 32.0000 1.9504 1.9523 404.5961 405.0749 0.0742 -1.0000 -1.0000 5240386 1595112776.50 151.5748 59.9990 32.0000 1.9510 1.9529 404.3930 404.8717 0.0743 -1.0000 -1.0000 5240449 1595112776.60 151.5748 59.9990 32.0000 1.9515 1.9534 404.3132 404.7930 0.0744 -1.0000 -1.0000 5240527 1595112776.70 151.5748 59.9990 32.0000 1.9499 1.9518 404.4149 404.8938 0.0743 -1.0000 -1.0000 5240589 1595112776.80 151.5748 59.9990 32.0000 1.9508 1.9527 404.5534 405.0315 0.0741 -1.0000 -1.0000 5240808 1595112776.90 151.5206 59.9990 32.0000 1.9507 1.9526 404.4884 404.9673 0.0742 -1.0000 -1.0000 5240886 1595112777.00 151.5206 59.9990 32.0000 1.9511 1.9530 404.5000 404.9784 0.0743 -1.0000 -1.0000 5240949 1595112777.10 151.5206 59.9990 32.0000 1.9510 1.9529 404.4704 404.9484 0.0741 -1.0000 -1.0000 5241011 1595112777.20 151.5206 59.9990 32.0000 1.9509 1.9528 404.3640 404.8427 0.0742 -1.0000 -1.0000 5241089 1595112777.30 151.5206 59.9990 32.0000 1.9507 1.9526 404.4090 404.8869 0.0742 -1.0000 -1.0000 5241308 1595112777.40 151.5206 59.9990 32.0000 1.9499 1.9518 404.4341 404.9129 0.0743 -1.0000 -1.0000 5241370 1595112777.50 151.4905 59.9990 32.0000 1.9506 1.9525 404.4782 404.9565 0.0742 -1.0000 -1.0000 5241449 1595112777.60 151.4632 59.9990 32.0000 1.9507 1.9526 404.4561 404.9341 0.0741 -1.0000 -1.0000 5241511 1595112777.70 151.4632 59.9990 32.0000 1.9510 1.9529 404.4748 404.9535 0.0743 -1.0000 -1.0000 5241574 1595112777.80 151.4632 59.9990 32.0000 1.9513 1.9532 404.4314 404.9096 0.0742 -1.0000 -1.0000 5242120 1595112777.90 151.4632 59.9990 32.0000 1.9510 1.9529 404.3625 404.8414 0.0743 -1.0000 -1.0000 5242183 1595112778.00 151.4632 59.9990 32.0000 1.9510 1.9529 404.4045 404.8830 0.0742 -1.0000 -1.0000 5242261 1595112778.10 151.4632 59.9990 32.0000 1.9511 1.9530 404.4850 404.9636 0.0743 -1.0000 -1.0000 5242323 1595112778.20 151.4465 59.9990 32.0000 1.9508 1.9527 404.5142 404.9938 0.0743 -1.0000 -1.0000 5242386 1595112778.30 151.4662 59.9990 32.0000 1.9508 1.9527 404.5604 405.0391 0.0742 -1.0000 -1.0000 5242573 1595112778.40 151.4662 59.9990 32.0000 1.9504 1.9523 404.5588 405.0371 0.0742 -1.0000 -1.0000 5242636 1595112778.50 151.4536 59.9990 32.0000 1.9500 1.9519 404.4744 404.9539 0.0744 -1.0000 -1.0000 5242698 1595112778.60 151.4489 59.9990 32.0000 1.9509 1.9528 404.4820 404.9609 0.0743 -1.0000 -1.0000 5242776 1595112778.70 151.4489 59.9990 32.0000 1.9517 1.9536 404.4511 404.9304 0.0743 -1.0000 -1.0000 5242839 1595112778.80 151.4489 59.9990 32.0000 1.9508 1.9527 404.3839 404.8629 0.0743 -1.0000 -1.0000 5243073 1595112778.90 151.4489 59.9990 32.0000 1.9506 1.9525 404.4503 404.9288 0.0742 -1.0000 -1.0000 5243135 1595112779.00 151.4489 59.9990 32.0000 1.9504 1.9523 404.4605 404.9388 0.0742 -1.0000 -1.0000 5243214 1595112779.10 151.5240 59.9990 32.0000 1.9507 1.9526 404.4691 404.9482 0.0743 -1.0000 -1.0000 5243276 1595112779.20 151.5240 59.9990 32.0000 1.9515 1.9534 404.4635 404.9431 0.0744 -1.0000 -1.0000 5243354 1595112779.30 151.5240 59.9990 32.0000 1.9514 1.9533 404.4274 404.9070 0.0743 -1.0000 -1.0000 5243417 1595112779.40 151.5240 59.9990 32.0000 1.9511 1.9530 404.3233 404.8023 0.0744 -1.0000 -1.0000 5243542 1595112779.50 151.5240 59.9990 32.0000 1.9511 1.9530 404.3635 404.8422 0.0742 -1.0000 -1.0000 5243604 1595112779.60 151.5636 59.9986 32.0000 1.9510 1.9529 404.5829 405.0620 0.0743 -1.0000 -1.0000 5243667 1595112779.70 151.5636 59.9986 32.0000 1.9505 1.9524 404.5526 405.0319 0.0742 -1.0000 -1.0000 5243729 1595112779.80 151.5636 59.9986 32.0000 1.9509 1.9528 404.5636 405.0423 0.0742 -1.0000 -1.0000 5243807 1595112779.90 151.5636 59.9986 32.0000 1.9511 1.9530 404.3408 404.8185 0.0742 -1.0000 -1.0000 5243870 1595112780.00 151.5636 59.9986 32.0000 1.9516 1.9535 404.3309 404.8093 0.0742 -1.0000 -1.0000 5243948 1595112780.10 151.5636 59.9986 32.0000 1.9509 1.9528 404.3828 404.8610 0.0742 -1.0000 -1.0000 5244010 1595112780.20 151.5454 59.9986 32.0000 1.9507 1.9526 404.4431 404.9215 0.0742 -1.0000 -1.0000 5244073 1595112780.30 151.5454 59.9986 32.0000 1.9506 1.9525 404.5637 405.0418 0.0741 -1.0000 -1.0000 5244135 1595112780.40 151.5454 59.9986 32.0000 1.9504 1.9523 404.5566 405.0346 0.0741 -1.0000 -1.0000 5244526 1595112780.50 151.5454 59.9986 32.0000 1.9507 1.9526 404.5288 405.0066 0.0742 -1.0000 -1.0000 5244588 1595112780.60 151.5454 59.9986 32.0000 1.9502 1.9521 404.4547 404.9339 0.0743 -1.0000 -1.0000 5244666 1595112780.70 151.4856 59.9986 32.0000 1.9513 1.9532 404.3250 404.8046 0.0744 -1.0000 -1.0000 5244713 1595112780.80 151.4856 59.9986 32.0000 1.9511 1.9530 404.3749 404.8537 0.0743 -1.0000 -1.0000 5244792 1595112780.90 151.4856 59.9986 32.0000 1.9514 1.9533 404.2992 404.7777 0.0742 -1.0000 -1.0000 5244901 1595112781.00 151.4856 59.9986 32.0000 1.9507 1.9526 404.4735 404.9514 0.0741 -1.0000 -1.0000 5244963 1595112781.10 151.4856 59.9986 32.0000 1.9506 1.9525 404.5552 405.0339 0.0742 -1.0000 -1.0000 5245026 1595112781.20 151.4886 59.9986 32.0000 1.9510 1.9529 404.4767 404.9554 0.0743 -1.0000 -1.0000 5245088 1595112781.30 151.5013 59.9986 32.0000 1.9515 1.9534 404.4369 404.9158 0.0743 -1.0000 -1.0000 5245151 1595112781.40 151.5013 59.9986 32.0000 1.9511 1.9530 404.2679 404.7465 0.0743 -1.0000 -1.0000 5245385 1595112781.50 151.5013 59.9986 32.0000 1.9509 1.9528 404.3911 404.8695 0.0741 -1.0000 -1.0000 5245447 1595112781.60 151.5013 59.9986 32.0000 1.9512 1.9531 404.4390 404.9171 0.0742 -1.0000 -1.0000 5245510 1595112781.70 151.5013 59.9986 32.0000 1.9510 1.9529 404.5218 405.0016 0.0744 -1.0000 -1.0000 5245572 1595112781.80 151.4724 59.9986 32.0000 1.9501 1.9520 404.5816 405.0613 0.0743 -1.0000 -1.0000 5245650 1595112781.90 151.4724 59.9986 32.0000 1.9504 1.9523 404.4652 404.9444 0.0743 -1.0000 -1.0000 5246401 1595112782.00 151.4724 59.9986 32.0000 1.9510 1.9529 404.4219 404.9001 0.0742 -1.0000 -1.0000 5246494 1595112782.10 151.4724 59.9986 32.0000 1.9512 1.9531 404.4220 404.9007 0.0742 -1.0000 -1.0000 5246541 1595112782.20 151.4724 59.9986 32.0000 1.9507 1.9526 404.5389 405.0172 0.0742 -1.0000 -1.0000 5246603 1595112782.30 151.4428 59.9986 32.0000 1.9507 1.9526 404.5899 405.0684 0.0742 -1.0000 -1.0000 5246682 1595112782.40 151.4323 59.9986 32.0000 1.9506 1.9525 404.4623 404.9406 0.0742 -1.0000 -1.0000 5246744 1595112782.50 151.4323 59.9986 32.0000 1.9503 1.9522 404.4026 404.8812 0.0743 -1.0000 -1.0000 5246807 1595112782.60 151.4323 59.9986 32.0000 1.9512 1.9532 404.3492 404.8286 0.0744 -1.0000 -1.0000 5246885 1595112782.70 151.4323 59.9986 32.0000 1.9515 1.9534 404.3658 404.8451 0.0743 -1.0000 -1.0000 5246947 1595112782.80 151.4323 59.9986 32.0000 1.9513 1.9532 404.3937 404.8728 0.0743 -1.0000 -1.0000 5247010 1595112782.90 151.4807 59.9986 32.0000 1.9501 1.9520 404.4735 404.9529 0.0743 -1.0000 -1.0000 5247072 1595112783.00 151.4807 59.9986 32.0000 1.9504 1.9523 404.5494 405.0283 0.0743 -1.0000 -1.0000 5247556 1595112783.10 151.4807 59.9986 32.0000 1.9505 1.9524 404.5659 405.0439 0.0741 -1.0000 -1.0000 5247619 1595112783.20 151.4807 59.9986 32.0000 1.9502 1.9521 404.5464 405.0252 0.0743 -1.0000 -1.0000 5247697 1595112783.30 151.4807 59.9986 32.0000 1.9513 1.9533 404.4291 404.9084 0.0743 -1.0000 -1.0000 5247775 1595112783.40 151.5412 59.9986 32.0000 1.9512 1.9531 404.3664 404.8444 0.0741 -1.0000 -1.0000 5247838 1595112783.50 151.5412 59.9986 32.0000 1.9512 1.9531 404.4354 404.9142 0.0743 -1.0000 -1.0000 5247916 1595112783.60 151.5412 59.9986 32.0000 1.9504 1.9523 404.4792 404.9574 0.0742 -1.0000 -1.0000 5247978 1595112783.70 151.5412 59.9986 32.0000 1.9502 1.9521 404.5888 405.0682 0.0743 -1.0000 -1.0000 5248041 1595112783.80 151.5412 59.9986 32.0000 1.9506 1.9525 404.6075 405.0868 0.0743 -1.0000 -1.0000 5248103 1595112783.90 151.5412 59.9986 32.0000 1.9515 1.9534 404.5169 404.9959 0.0742 -1.0000 -1.0000 5248165 1595112784.00 151.5412 59.9986 32.0000 1.9514 1.9533 404.3757 404.8536 0.0742 -1.0000 -1.0000 5248244 1595112784.10 151.4984 59.9986 32.0000 1.9513 1.9532 404.3032 404.7817 0.0742 -1.0000 -1.0000 5248306 1595112784.20 151.4984 59.9986 32.0000 1.9508 1.9527 404.3301 404.8086 0.0743 -1.0000 -1.0000 5248369 1595112784.30 151.4984 59.9986 32.0000 1.9507 1.9526 404.3708 404.8496 0.0743 -1.0000 -1.0000 5248447 1595112784.40 151.4984 59.9986 32.0000 1.9509 1.9528 404.5084 404.9870 0.0742 -1.0000 -1.0000 5248509 1595112784.50 151.4984 59.9986 32.0000 1.9506 1.9525 404.4833 404.9616 0.0743 -1.0000 -1.0000 5249041 1595112784.60 151.4946 59.9984 32.0000 1.9509 1.9528 404.3886 404.8675 0.0742 -1.0000 -1.0000 5249118 1595112784.70 151.4942 59.9984 32.0000 1.9508 1.9527 404.3590 404.8372 0.0742 -1.0000 -1.0000 5249181 1595112784.80 151.4942 59.9984 32.0000 1.9507 1.9526 404.4516 404.9301 0.0742 -1.0000 -1.0000 5249243 1595112784.90 151.4942 59.9984 32.0000 1.9505 1.9524 404.4695 404.9486 0.0744 -1.0000 -1.0000 5249322 1595112785.00 151.4942 59.9984 32.0000 1.9502 1.9521 404.5039 404.9832 0.0743 -1.0000 -1.0000 5249384 1595112785.10 151.4942 59.9984 32.0000 1.9505 1.9524 404.4827 404.9621 0.0743 -1.0000 -1.0000 5249446 1595112785.20 151.4942 59.9984 32.0000 1.9514 1.9533 404.3622 404.8417 0.0744 -1.0000 -1.0000 5249525 1595112785.30 151.4865 59.9984 32.0000 1.9507 1.9526 404.3725 404.8518 0.0743 -1.0000 -1.0000 5249587 1595112785.40 151.4865 59.9984 32.0000 1.9504 1.9523 404.3275 404.8062 0.0743 -1.0000 -1.0000 5249650 1595112785.50 151.4865 59.9984 32.0000 1.9505 1.9524 404.3738 404.8535 0.0745 -1.0000 -1.0000 5249728 1595112785.60 151.4865 59.9984 32.0000 1.9500 1.9519 404.5015 404.9815 0.0744 -1.0000 -1.0000 5249806 1595112785.70 151.4865 59.9984 32.0000 1.9499 1.9519 404.4455 404.9251 0.0744 -1.0000 -1.0000 5249868 1595112785.80 151.4193 59.9984 32.0000 1.9502 1.9521 404.4643 404.9428 0.0743 -1.0000 -1.0000 5249931 1595112785.90 151.4193 59.9984 32.0000 1.9507 1.9526 404.3811 404.8604 0.0744 -1.0000 -1.0000 5249993 1595112786.00 151.4193 59.9984 32.0000 1.9507 1.9526 404.3737 404.8523 0.0742 -1.0000 -1.0000 5250071 1595112786.10 151.4193 59.9984 32.0000 1.9501 1.9520 404.4791 404.9582 0.0743 -1.0000 -1.0000 5250134 1595112786.20 151.4193 59.9984 32.0000 1.9509 1.9528 404.5368 405.0163 0.0744 -1.0000 -1.0000 5250197 1595112786.30 151.4132 59.9984 32.0000 1.9509 1.9528 404.6212 405.1009 0.0743 -1.0000 -1.0000 5250275 1595112786.40 151.4009 59.9984 32.0000 1.9506 1.9525 404.4224 404.9012 0.0742 -1.0000 -1.0000 5250337 1595112786.50 151.4009 59.9984 32.0000 1.9512 1.9531 404.3843 404.8630 0.0743 -1.0000 -1.0000 5250400 1595112786.60 151.4009 59.9984 32.0000 1.9511 1.9530 404.3839 404.8622 0.0742 -1.0000 -1.0000 5250540 1595112786.70 151.4009 59.9984 32.0000 1.9507 1.9526 404.5668 405.0467 0.0744 -1.0000 -1.0000 5250602 1595112786.80 151.4009 59.9984 32.0000 1.9505 1.9524 404.5667 405.0469 0.0744 -1.0000 -1.0000 5250665 1595112786.90 151.4517 59.9984 32.0000 1.9504 1.9523 404.5821 405.0620 0.0744 -1.0000 -1.0000 5250743 1595112787.00 151.4517 59.9984 32.0000 1.9508 1.9527 404.5070 404.9863 0.0743 -1.0000 -1.0000 5250806 1595112787.10 151.4517 59.9984 32.0000 1.9511 1.9530 404.3229 404.8012 0.0743 -1.0000 -1.0000 5251290 1595112787.20 151.4517 59.9984 32.0000 1.9518 1.9537 404.3901 404.8687 0.0742 -1.0000 -1.0000 5251352 1595112787.30 151.4517 59.9984 32.0000 1.9508 1.9527 404.3975 404.8768 0.0743 -1.0000 -1.0000 5251415 1595112787.40 151.5041 59.9984 32.0000 1.9504 1.9523 404.4542 404.9337 0.0744 -1.0000 -1.0000 5251477 1595112787.50 151.5115 59.9984 32.0000 1.9511 1.9530 404.5592 405.0386 0.0743 -1.0000 -1.0000 5251649 1595112787.60 151.5115 59.9984 32.0000 1.9504 1.9523 404.5232 405.0026 0.0743 -1.0000 -1.0000 5251790 1595112787.70 151.5115 59.9984 32.0000 1.9508 1.9527 404.4971 404.9760 0.0743 -1.0000 -1.0000 5251852 1595112787.80 151.5115 59.9984 32.0000 1.9513 1.9532 404.3820 404.8610 0.0743 -1.0000 -1.0000 5251915 1595112787.90 151.5141 59.9984 32.0000 1.9508 1.9527 404.3919 404.8704 0.0742 -1.0000 -1.0000 5251977 1595112788.00 151.5226 59.9984 32.0000 1.9504 1.9523 404.5488 405.0281 0.0743 -1.0000 -1.0000 5252055 1595112788.10 151.5226 59.9984 32.0000 1.9500 1.9519 404.4766 404.9554 0.0743 -1.0000 -1.0000 5252290 1595112788.20 151.5226 59.9984 32.0000 1.9505 1.9524 404.5031 404.9818 0.0742 -1.0000 -1.0000 5252352 1595112788.30 151.5226 59.9984 32.0000 1.9509 1.9528 404.5089 404.9881 0.0743 -1.0000 -1.0000 5252430 1595112788.40 151.5226 59.9984 32.0000 1.9511 1.9530 404.4872 404.9659 0.0742 -1.0000 -1.0000 5252493 1595112788.50 151.5561 59.9984 32.0000 1.9516 1.9535 404.4342 404.9125 0.0742 -1.0000 -1.0000 5252555 1595112788.60 151.5561 59.9984 32.0000 1.9511 1.9530 404.2464 404.7244 0.0741 -1.0000 -1.0000 5252790 1595112788.70 151.5561 59.9984 32.0000 1.9513 1.9532 404.3446 404.8230 0.0743 -1.0000 -1.0000 5252852 1595112788.80 151.5561 59.9984 32.0000 1.9507 1.9526 404.4168 404.8962 0.0744 -1.0000 -1.0000 5252915 1595112788.90 151.5561 59.9984 32.0000 1.9500 1.9519 404.4927 404.9718 0.0742 -1.0000 -1.0000 5252993 1595112789.00 151.5342 59.9984 32.0000 1.9500 1.9519 404.4988 404.9770 0.0742 -1.0000 -1.0000 5253055 1595112789.10 151.5216 59.9984 32.0000 1.9505 1.9524 404.4160 404.8948 0.0743 -1.0000 -1.0000 5253540 1595112789.20 151.5216 59.9984 32.0000 1.9508 1.9527 404.3209 404.7997 0.0743 -1.0000 -1.0000 5253618 1595112789.30 151.5216 59.9984 32.0000 1.9511 1.9530 404.2408 404.7198 0.0744 -1.0000 -1.0000 5253680 1595112789.40 151.5216 59.9984 32.0000 1.9509 1.9528 404.3622 404.8408 0.0743 -1.0000 -1.0000 5253743 1595112789.50 151.5216 59.9984 32.0000 1.9502 1.9521 404.4387 404.9181 0.0743 -1.0000 -1.0000 5253821 1595112789.60 151.4824 59.9984 32.0000 1.9498 1.9517 404.4757 404.9545 0.0742 -1.0000 -1.0000 5253883 1595112789.70 151.4824 59.9984 32.0000 1.9505 1.9524 404.4551 404.9327 0.0741 -1.0000 -1.0000 5253946 1595112789.80 151.4824 59.9984 32.0000 1.9513 1.9532 404.4307 404.9094 0.0743 -1.0000 -1.0000 5254008 1595112789.90 151.4824 59.9984 32.0000 1.9513 1.9532 404.3072 404.7861 0.0743 -1.0000 -1.0000 5254070 1595112790.00 151.4824 59.9984 32.0000 1.9510 1.9529 404.3842 404.8626 0.0743 -1.0000 -1.0000 5254149 1595112790.10 151.4711 59.9988 32.0000 1.9505 1.9524 404.4956 404.9756 0.0744 -1.0000 -1.0000 5254211 1595112790.20 151.4711 59.9988 32.0000 1.9507 1.9526 404.5316 405.0107 0.0743 -1.0000 -1.0000 5254274 1595112790.30 151.4711 59.9988 32.0000 1.9507 1.9526 404.5615 405.0409 0.0744 -1.0000 -1.0000 5254352 1595112790.40 151.4711 59.9988 32.0000 1.9511 1.9530 404.4580 404.9370 0.0743 -1.0000 -1.0000 5254414 1595112790.50 151.4711 59.9988 32.0000 1.9509 1.9528 404.3434 404.8218 0.0742 -1.0000 -1.0000 5254477 1595112790.60 151.4711 59.9988 32.0000 1.9517 1.9536 404.3524 404.8307 0.0742 -1.0000 -1.0000 5254539 1595112790.70 151.4711 59.9988 32.0000 1.9516 1.9535 404.3941 404.8737 0.0744 -1.0000 -1.0000 5254633 1595112790.80 151.4384 59.9988 32.0000 1.9517 1.9536 404.4797 404.9591 0.0744 -1.0000 -1.0000 5254695 1595112790.90 151.4384 59.9988 32.0000 1.9508 1.9527 404.5493 405.0282 0.0742 -1.0000 -1.0000 5254774 1595112791.00 151.4384 59.9988 32.0000 1.9509 1.9528 404.5386 405.0173 0.0742 -1.0000 -1.0000 5254851 1595112791.10 151.4384 59.9988 32.0000 1.9517 1.9536 404.5140 404.9919 0.0741 -1.0000 -1.0000 5254914 1595112791.20 151.4384 59.9988 32.0000 1.9517 1.9536 404.3219 404.7997 0.0742 -1.0000 -1.0000 5255101 1595112791.30 151.4943 59.9988 32.0000 1.9514 1.9533 404.3568 404.8348 0.0742 -1.0000 -1.0000 5255164 1595112791.40 151.4952 59.9988 32.0000 1.9513 1.9532 404.4192 404.8990 0.0744 -1.0000 -1.0000 5255242 1595112791.50 151.4952 59.9988 32.0000 1.9504 1.9523 404.5376 405.0162 0.0742 -1.0000 -1.0000 5255305 1595112791.60 151.4952 59.9988 32.0000 1.9505 1.9524 404.5683 405.0477 0.0744 -1.0000 -1.0000 5255367 1595112791.70 151.4952 59.9988 32.0000 1.9511 1.9530 404.5098 404.9892 0.0743 -1.0000 -1.0000 5255648 1595112791.80 151.4993 59.9988 32.0000 1.9506 1.9525 404.4835 404.9623 0.0742 -1.0000 -1.0000 5255726 1595112791.90 151.5295 59.9988 32.0000 1.9517 1.9536 404.4064 404.8846 0.0742 -1.0000 -1.0000 5255789 1595112792.00 151.5295 59.9988 32.0000 1.9513 1.9532 404.3548 404.8332 0.0743 -1.0000 -1.0000 5255898 1595112792.10 151.5295 59.9988 32.0000 1.9517 1.9536 404.3889 404.8678 0.0742 -1.0000 -1.0000 5255961 1595112792.20 151.5295 59.9988 32.0000 1.9511 1.9530 404.4601 404.9397 0.0744 -1.0000 -1.0000 5256133 1595112792.30 151.5295 59.9988 32.0000 1.9511 1.9530 404.5070 404.9860 0.0743 -1.0000 -1.0000 5256210 1595112792.40 151.5669 59.9988 32.0000 1.9509 1.9528 404.4981 404.9775 0.0744 -1.0000 -1.0000 5256273 1595112792.50 151.5669 59.9988 32.0000 1.9512 1.9531 404.3650 404.8426 0.0742 -1.0000 -1.0000 5256336 1595112792.60 151.5669 59.9988 32.0000 1.9508 1.9527 404.3512 404.8299 0.0743 -1.0000 -1.0000 5256414 1595112792.70 151.5669 59.9988 32.0000 1.9503 1.9523 404.3605 404.8395 0.0743 -1.0000 -1.0000 5256648 1595112792.80 151.5669 59.9988 32.0000 1.9504 1.9523 404.5219 405.0004 0.0742 -1.0000 -1.0000 5256726 1595112792.90 151.5369 59.9988 32.0000 1.9500 1.9519 404.5183 404.9974 0.0743 -1.0000 -1.0000 5256804 1595112793.00 151.5279 59.9988 32.0000 1.9502 1.9521 404.5362 405.0151 0.0742 -1.0000 -1.0000 5256867 1595112793.10 151.5279 59.9988 32.0000 1.9513 1.9532 404.4337 404.9117 0.0742 -1.0000 -1.0000 5256929 1595112793.20 151.5279 59.9988 32.0000 1.9511 1.9530 404.3108 404.7896 0.0743 -1.0000 -1.0000 5257804 1595112793.30 151.5279 59.9988 32.0000 1.9513 1.9532 404.2869 404.7641 0.0740 -1.0000 -1.0000 5257866 1595112793.40 151.5279 59.9988 32.0000 1.9508 1.9527 404.2618 404.7394 0.0742 -1.0000 -1.0000 5257929 1595112793.50 151.4734 59.9988 32.0000 1.9504 1.9523 404.5332 405.0131 0.0743 -1.0000 -1.0000 5258007 1595112793.60 151.4734 59.9988 32.0000 1.9499 1.9518 404.4330 404.9111 0.0741 -1.0000 -1.0000 5258054 1595112793.70 151.4734 59.9988 32.0000 1.9500 1.9519 404.4029 404.8818 0.0743 -1.0000 -1.0000 5258117 1595112793.80 151.4734 59.9988 32.0000 1.9511 1.9531 404.2795 404.7578 0.0742 -1.0000 -1.0000 5258195 1595112793.90 151.4734 59.9988 32.0000 1.9512 1.9531 404.3394 404.8181 0.0743 -1.0000 -1.0000 5258257 1595112794.00 151.4551 59.9988 32.0000 1.9505 1.9524 404.3571 404.8360 0.0743 -1.0000 -1.0000 5258366 1595112794.10 151.4551 59.9988 32.0000 1.9502 1.9521 404.5252 405.0043 0.0743 -1.0000 -1.0000 5258429 1595112794.20 151.4551 59.9988 32.0000 1.9493 1.9512 404.5614 405.0404 0.0742 -1.0000 -1.0000 5258491 1595112794.30 151.4551 59.9988 32.0000 1.9512 1.9531 404.4742 404.9539 0.0745 -1.0000 -1.0000 5258554 1595112794.40 151.4551 59.9988 32.0000 1.9512 1.9531 404.3986 404.8767 0.0742 -1.0000 -1.0000 5258616 1595112794.50 151.4550 59.9988 32.0000 1.9515 1.9534 404.3503 404.8297 0.0744 -1.0000 -1.0000 5258679 1595112794.60 151.4550 59.9988 32.0000 1.9518 1.9537 404.3790 404.8579 0.0742 -1.0000 -1.0000 5258757 1595112794.70 151.4550 59.9988 32.0000 1.9506 1.9525 404.5029 404.9812 0.0742 -1.0000 -1.0000 5258820 1595112794.80 151.4550 59.9988 32.0000 1.9504 1.9523 404.5517 405.0315 0.0744 -1.0000 -1.0000 5258882 1595112794.90 151.4550 59.9988 32.0000 1.9506 1.9525 404.4683 404.9475 0.0743 -1.0000 -1.0000 5258960 1595112795.00 151.4550 59.9988 32.0000 1.9511 1.9530 404.4199 404.8974 0.0741 -1.0000 -1.0000 5259023 1595112795.10 151.4757 59.9997 32.0000 1.9512 1.9531 404.3382 404.8165 0.0742 -1.0000 -1.0000 5259085 1595112795.20 151.4757 59.9997 32.0000 1.9512 1.9531 404.4335 404.9130 0.0744 -1.0000 -1.0000 5259163 1595112795.30 151.4757 59.9997 32.0000 1.9507 1.9526 404.3923 404.8703 0.0741 -1.0000 -1.0000 5259350 1595112795.40 151.4757 59.9997 32.0000 1.9502 1.9521 404.5767 405.0549 0.0742 -1.0000 -1.0000 5259413 1595112795.50 151.4757 59.9997 32.0000 1.9509 1.9528 404.6085 405.0881 0.0744 -1.0000 -1.0000 5259491 1595112795.60 151.5212 59.9997 32.0000 1.9511 1.9530 404.4598 404.9385 0.0742 -1.0000 -1.0000 5259553 1595112795.70 151.5492 59.9997 32.0000 1.9513 1.9532 404.2947 404.7735 0.0742 -1.0000 -1.0000 5259616 1595112795.80 151.5492 59.9997 32.0000 1.9509 1.9528 404.3585 404.8369 0.0742 -1.0000 -1.0000 5300053 1595112795.90 151.5492 59.9997 32.0000 1.9504 1.9523 404.4882 404.9669 0.0742 -1.0000 -1.0000 5300116 1595112796.00 151.5492 59.9997 32.0000 1.9503 1.9522 404.6269 405.1073 0.0745 -1.0000 -1.0000 5300194 1595112796.10 151.5492 59.9997 32.0000 1.9513 1.9532 404.4983 404.9783 0.0744 -1.0000 -1.0000 5300256 1595112796.20 151.5141 59.9997 32.0000 1.9512 1.9531 404.3881 404.8666 0.0742 -1.0000 -1.0000 5300319 1595112796.30 151.5141 59.9997 32.0000 1.9515 1.9534 404.2967 404.7770 0.0744 -1.0000 -1.0000 5300663 1595112796.40 151.5141 59.9997 32.0000 1.9506 1.9525 404.3400 404.8178 0.0741 -1.0000 -1.0000 5300725 1595112796.50 151.5141 59.9997 32.0000 1.9507 1.9526 404.4672 404.9454 0.0742 -1.0000 -1.0000 5300788 1595112796.60 151.5141 59.9997 32.0000 1.9502 1.9521 404.6131 405.0912 0.0741 -1.0000 -1.0000 5300850 1595112796.70 151.5208 59.9997 32.0000 1.9506 1.9525 404.4868 404.9654 0.0743 -1.0000 -1.0000 5300928 1595112796.80 151.5252 59.9997 32.0000 1.9513 1.9532 404.3231 404.8022 0.0743 -1.0000 -1.0000 5301116 1595112796.90 151.5252 59.9997 32.0000 1.9500 1.9519 404.3959 404.8743 0.0741 -1.0000 -1.0000 5301178 1595112797.00 151.5252 59.9997 32.0000 1.9502 1.9521 404.4940 404.9730 0.0744 -1.0000 -1.0000 5301241 1595112797.10 151.5252 59.9997 32.0000 1.9507 1.9526 404.5181 404.9974 0.0743 -1.0000 -1.0000 5301303 1595112797.20 151.5252 59.9997 32.0000 1.9505 1.9524 404.4287 404.9081 0.0744 -1.0000 -1.0000 5301381 1595112797.30 151.4710 59.9997 32.0000 1.9510 1.9529 404.3535 404.8333 0.0744 -1.0000 -1.0000 5301444 1595112797.40 151.4710 59.9997 32.0000 1.9511 1.9530 404.3235 404.8018 0.0742 -1.0000 -1.0000 5301538 1595112797.50 151.4710 59.9997 32.0000 1.9508 1.9527 404.3215 404.8001 0.0743 -1.0000 -1.0000 5301616 1595112797.60 151.4710 59.9997 32.0000 1.9501 1.9520 404.3599 404.8387 0.0743 -1.0000 -1.0000 5301678 1595112797.70 151.4710 59.9997 32.0000 1.9496 1.9515 404.5449 405.0237 0.0743 -1.0000 -1.0000 5301740 1595112797.80 151.4691 59.9997 32.0000 1.9502 1.9521 404.5412 405.0208 0.0744 -1.0000 -1.0000 5301819 1595112797.90 151.4683 59.9997 32.0000 1.9498 1.9517 404.5124 404.9905 0.0742 -1.0000 -1.0000 5302053 1595112798.00 151.4683 59.9997 32.0000 1.9509 1.9528 404.4858 404.9649 0.0743 -1.0000 -1.0000 5302131 1595112798.10 151.4683 59.9997 32.0000 1.9507 1.9526 404.3403 404.8195 0.0744 -1.0000 -1.0000 5302194 1595112798.20 151.4683 59.9997 32.0000 1.9513 1.9532 404.3399 404.8179 0.0741 -1.0000 -1.0000 5302256 1595112798.30 151.4683 59.9997 32.0000 1.9512 1.9531 404.5214 404.9994 0.0741 -1.0000 -1.0000 5302334 1595112798.40 151.4474 59.9997 32.0000 1.9497 1.9516 404.5473 405.0261 0.0743 -1.0000 -1.0000 5302850 1595112798.50 151.4474 59.9997 32.0000 1.9502 1.9521 404.4902 404.9693 0.0743 -1.0000 -1.0000 5302912 1595112798.60 151.4474 59.9997 32.0000 1.9510 1.9529 404.5086 404.9879 0.0743 -1.0000 -1.0000 5302990 1595112798.70 151.4474 59.9997 32.0000 1.9512 1.9531 404.4014 404.8802 0.0743 -1.0000 -1.0000 5303037 1595112798.80 151.4474 59.9997 32.0000 1.9514 1.9533 404.3618 404.8406 0.0743 -1.0000 -1.0000 5303100 1595112798.90 151.4477 59.9997 32.0000 1.9501 1.9520 404.4470 404.9273 0.0744 -1.0000 -1.0000 5303178 1595112799.00 151.4578 59.9997 32.0000 1.9508 1.9527 404.5125 404.9903 0.0741 -1.0000 -1.0000 5303240 1595112799.10 151.4578 59.9997 32.0000 1.9508 1.9527 404.5619 405.0404 0.0742 -1.0000 -1.0000 5303303 1595112799.20 151.4578 59.9997 32.0000 1.9508 1.9527 404.4342 404.9134 0.0743 -1.0000 -1.0000 5303381 1595112799.30 151.4578 59.9997 32.0000 1.9512 1.9531 404.3326 404.8114 0.0742 -1.0000 -1.0000 5303443 1595112799.40 151.4578 59.9997 32.0000 1.9512 1.9531 404.3607 404.8395 0.0744 -1.0000 -1.0000 5303568 1595112799.50 151.4347 59.9997 32.0000 1.9512 1.9531 404.5116 404.9903 0.0742 -1.0000 -1.0000 5303646 1595112799.60 151.4347 59.9997 32.0000 1.9505 1.9524 404.5432 405.0227 0.0744 -1.0000 -1.0000 5303709 1595112799.70 151.4347 59.9997 32.0000 1.9505 1.9524 404.6122 405.0917 0.0743 -1.0000 -1.0000 5303771 1595112799.80 151.4347 59.9997 32.0000 1.9503 1.9522 404.5509 405.0303 0.0743 -1.0000 -1.0000 5303849 1595112799.90 151.4347 59.9997 32.0000 1.9505 1.9524 404.4626 404.9412 0.0743 -1.0000 -1.0000 5304068 1595112800.00 151.4347 59.9997 32.0000 1.9511 1.9530 404.3535 404.8323 0.0743 -1.0000 -1.0000 5304146 1595112800.10 151.4347 59.9997 32.0000 1.9520 1.9539 404.3977 404.8768 0.0743 -1.0000 -1.0000 5304209 1595112800.20 151.4347 59.9997 32.0000 1.9513 1.9532 404.4080 404.8867 0.0743 -1.0000 -1.0000 5304271 1595112800.30 151.4347 59.9997 32.0000 1.9511 1.9530 404.4398 404.9184 0.0742 -1.0000 -1.0000 5304349 1595112800.40 151.4967 59.9998 32.0000 1.9509 1.9527 404.4819 404.9595 0.0741 -1.0000 -1.0000 5304568 1595112800.50 151.4967 59.9998 32.0000 1.9516 1.9535 404.4477 404.9259 0.0742 -1.0000 -1.0000 5304631 1595112800.60 151.4967 59.9998 32.0000 1.9514 1.9533 404.3903 404.8694 0.0744 -1.0000 -1.0000 5304708 1595112800.70 151.5382 59.9998 32.0000 1.9512 1.9531 404.3666 404.8450 0.0742 -1.0000 -1.0000 5304771 1595112800.80 151.5382 59.9998 32.0000 1.9509 1.9528 404.4085 404.8860 0.0741 -1.0000 -1.0000 5304834 1595112800.90 151.5382 59.9998 32.0000 1.9503 1.9522 404.3219 404.8000 0.0742 -1.0000 -1.0000 5304912 1595112801.00 151.5382 59.9998 32.0000 1.9503 1.9522 404.5084 404.9858 0.0741 -1.0000 -1.0000 5304974 1595112801.10 151.5382 59.9998 32.0000 1.9498 1.9517 404.5596 405.0375 0.0741 -1.0000 -1.0000 5305037 1595112801.20 151.5225 59.9998 32.0000 1.9501 1.9520 404.5098 404.9879 0.0742 -1.0000 -1.0000 5305099 1595112801.30 151.5200 59.9998 32.0000 1.9505 1.9524 404.4661 404.9453 0.0743 -1.0000 -1.0000 5305161 1595112801.40 151.5200 59.9998 32.0000 1.9508 1.9527 404.4058 404.8841 0.0742 -1.0000 -1.0000 5305646 1595112801.50 151.5200 59.9998 32.0000 1.9511 1.9530 404.3533 404.8313 0.0742 -1.0000 -1.0000 5305708 1595112801.60 151.5200 59.9998 32.0000 1.9506 1.9525 404.3693 404.8474 0.0742 -1.0000 -1.0000 5305771 1595112801.70 151.5200 59.9998 32.0000 1.9504 1.9523 404.4368 404.9161 0.0744 -1.0000 -1.0000 5305833 1595112801.80 151.5284 59.9998 32.0000 1.9499 1.9518 404.4997 404.9785 0.0742 -1.0000 -1.0000 5305911 1595112801.90 151.5284 59.9998 32.0000 1.9502 1.9521 404.5074 404.9859 0.0742 -1.0000 -1.0000 5306208 1595112802.00 151.5284 59.9998 32.0000 1.9497 1.9516 404.4424 404.9212 0.0743 -1.0000 -1.0000 5306271 1595112802.10 151.5284 59.9998 32.0000 1.9514 1.9533 404.4435 404.9217 0.0742 -1.0000 -1.0000 5306333 1595112802.20 151.5284 59.9998 32.0000 1.9513 1.9532 404.3535 404.8324 0.0743 -1.0000 -1.0000 5306396 1595112802.30 151.5039 59.9998 32.0000 1.9509 1.9528 404.3129 404.7912 0.0741 -1.0000 -1.0000 5306474 1595112802.40 151.5039 59.9998 32.0000 1.9508 1.9527 404.2962 404.7749 0.0743 -1.0000 -1.0000 5306536 1595112802.50 151.5039 59.9998 32.0000 1.9503 1.9522 404.3408 404.8195 0.0742 -1.0000 -1.0000 5306661 1595112802.60 151.5039 59.9998 32.0000 1.9510 1.9529 404.4580 404.9360 0.0741 -1.0000 -1.0000 5306740 1595112802.70 151.5039 59.9998 32.0000 1.9512 1.9531 404.3796 404.8575 0.0742 -1.0000 -1.0000 5306802 1595112802.80 151.5050 59.9998 32.0000 1.9510 1.9529 404.4661 404.9447 0.0742 -1.0000 -1.0000 5306864 1595112802.90 151.5083 59.9998 32.0000 1.9510 1.9529 404.3515 404.8296 0.0742 -1.0000 -1.0000 5306927 1595112803.00 151.5083 59.9998 32.0000 1.9501 1.9520 404.4472 404.9268 0.0745 -1.0000 -1.0000 5307130 1595112803.10 151.5083 59.9998 32.0000 1.9502 1.9521 404.5039 404.9819 0.0741 -1.0000 -1.0000 5307192 1595112803.20 151.5083 59.9998 32.0000 1.9499 1.9518 404.4976 404.9760 0.0743 -1.0000 -1.0000 5307255 1595112803.30 151.5083 59.9998 32.0000 1.9505 1.9524 404.4414 404.9204 0.0743 -1.0000 -1.0000 5307317 1595112803.40 151.4660 59.9998 32.0000 1.9511 1.9530 404.4141 404.8924 0.0742 -1.0000 -1.0000 5307380 1595112803.50 151.4660 59.9998 32.0000 1.9514 1.9533 404.3287 404.8079 0.0744 -1.0000 -1.0000 5307614 1595112803.60 151.4660 59.9998 32.0000 1.9512 1.9531 404.3094 404.7891 0.0744 -1.0000 -1.0000 5307677 1595112803.70 151.4660 59.9998 32.0000 1.9507 1.9526 404.5028 404.9823 0.0743 -1.0000 -1.0000 5307739 1595112803.80 151.4660 59.9998 32.0000 1.9505 1.9524 404.5224 405.0006 0.0741 -1.0000 -1.0000 5307817 1595112803.90 151.4660 59.9998 32.0000 1.9498 1.9517 404.5499 405.0284 0.0743 -1.0000 -1.0000 5307880 1595112804.00 151.4627 59.9998 32.0000 1.9516 1.9535 404.4318 404.9097 0.0742 -1.0000 -1.0000 5308176 1595112804.10 151.4627 59.9998 32.0000 1.9510 1.9529 404.3715 404.8500 0.0742 -1.0000 -1.0000 5308239 1595112804.20 151.4627 59.9998 32.0000 1.9512 1.9531 404.3286 404.8068 0.0742 -1.0000 -1.0000 5308301 1595112804.30 151.4627 59.9998 32.0000 1.9511 1.9530 404.3850 404.8639 0.0743 -1.0000 -1.0000 5308380 1595112804.40 151.4627 59.9998 32.0000 1.9497 1.9516 404.3835 404.8626 0.0743 -1.0000 -1.0000 5308442 1595112804.50 151.4796 59.9998 32.0000 1.9503 1.9522 404.4745 404.9538 0.0744 -1.0000 -1.0000 5309286 1595112804.60 151.4796 59.9998 32.0000 1.9501 1.9520 404.5760 405.0552 0.0744 -1.0000 -1.0000 5309379 1595112804.70 151.4796 59.9998 32.0000 1.9506 1.9525 404.5224 405.0023 0.0744 -1.0000 -1.0000 5309457 1595112804.80 151.4796 59.9998 32.0000 1.9505 1.9524 404.3175 404.7966 0.0743 -1.0000 -1.0000 5309520 1595112804.90 151.4796 59.9998 32.0000 1.9513 1.9532 404.2750 404.7536 0.0743 -1.0000 -1.0000 5309614 1595112805.00 151.4796 59.9998 32.0000 1.9511 1.9530 404.3441 404.8224 0.0742 -1.0000 -1.0000 5309660 1595112805.10 151.5541 59.9989 32.0000 1.9503 1.9522 404.4369 404.9153 0.0743 -1.0000 -1.0000 5309739 1595112805.20 151.5541 59.9989 32.0000 1.9509 1.9528 404.5187 404.9972 0.0742 -1.0000 -1.0000 5309801 1595112805.30 151.5541 59.9989 32.0000 1.9518 1.9537 404.4765 404.9555 0.0743 -1.0000 -1.0000 5309864 1595112805.40 151.5541 59.9989 32.0000 1.9522 1.9541 404.3794 404.8572 0.0741 -1.0000 -1.0000 5309926 1595112805.50 151.5535 59.9989 32.0000 1.9514 1.9533 404.3852 404.8640 0.0742 -1.0000 -1.0000 5310004 1595112805.60 151.5417 59.9989 32.0000 1.9513 1.9532 404.4410 404.9194 0.0743 -1.0000 -1.0000 5310067 1595112805.70 151.5417 59.9989 32.0000 1.9511 1.9530 404.4373 404.9155 0.0741 -1.0000 -1.0000 5310129 1595112805.80 151.5417 59.9989 32.0000 1.9507 1.9526 404.4156 404.8946 0.0743 -1.0000 -1.0000 5310192 1595112805.90 151.5417 59.9989 32.0000 1.9500 1.9519 404.4890 404.9671 0.0742 -1.0000 -1.0000 5310254 1595112806.00 151.5417 59.9989 32.0000 1.9516 1.9535 404.3353 404.8134 0.0742 -1.0000 -1.0000 5310332 1595112806.10 151.5450 59.9989 32.0000 1.9511 1.9530 404.3289 404.8077 0.0743 -1.0000 -1.0000 5310395 1595112806.20 151.5525 59.9989 32.0000 1.9512 1.9531 404.3300 404.8085 0.0743 -1.0000 -1.0000 5310457 1595112806.30 151.5525 59.9989 32.0000 1.9498 1.9517 404.4715 404.9514 0.0744 -1.0000 -1.0000 5310536 1595112806.40 151.5525 59.9989 32.0000 1.9503 1.9522 404.5908 405.0701 0.0743 -1.0000 -1.0000 5310598 1595112806.50 151.5525 59.9989 32.0000 1.9512 1.9531 404.5494 405.0285 0.0743 -1.0000 -1.0000 5310660 1595112806.60 151.5897 59.9989 32.0000 1.9508 1.9527 404.4927 404.9713 0.0742 -1.0000 -1.0000 5310739 1595112806.70 151.5568 59.9989 32.0000 1.9517 1.9536 404.3568 404.8352 0.0743 -1.0000 -1.0000 5310801 1595112806.80 151.5568 59.9989 32.0000 1.9520 1.9539 404.3414 404.8207 0.0743 -1.0000 -1.0000 5310863 1595112806.90 151.5568 59.9989 32.0000 1.9516 1.9535 404.3630 404.8409 0.0741 -1.0000 -1.0000 5310926 1595112807.00 151.5568 59.9989 32.0000 1.9513 1.9532 404.3553 404.8338 0.0743 -1.0000 -1.0000 5310989 1595112807.10 151.5568 59.9989 32.0000 1.9511 1.9530 404.5189 404.9982 0.0743 -1.0000 -1.0000 5311113 1595112807.20 151.5005 59.9989 32.0000 1.9520 1.9539 404.4868 404.9654 0.0743 -1.0000 -1.0000 5311191 1595112807.30 151.5005 59.9989 32.0000 1.9507 1.9526 404.3987 404.8774 0.0742 -1.0000 -1.0000 5311254 1595112807.40 151.5005 59.9989 32.0000 1.9511 1.9530 404.4599 404.9380 0.0741 -1.0000 -1.0000 5311317 1595112807.50 151.5005 59.9989 32.0000 1.9519 1.9538 404.3720 404.8503 0.0742 -1.0000 -1.0000 5311395 1595112807.60 151.5005 59.9989 32.0000 1.9509 1.9528 404.3965 404.8748 0.0742 -1.0000 -1.0000 5311863 1595112807.70 151.5005 59.9989 32.0000 1.9510 1.9529 404.4288 404.9075 0.0743 -1.0000 -1.0000 5311926 1595112807.80 151.4850 59.9989 32.0000 1.9500 1.9519 404.5668 405.0471 0.0745 -1.0000 -1.0000 5312004 1595112807.90 151.4850 59.9989 32.0000 1.9510 1.9529 404.6844 405.1626 0.0742 -1.0000 -1.0000 5312066 1595112808.00 151.4850 59.9989 32.0000 1.9507 1.9526 404.5163 404.9960 0.0743 -1.0000 -1.0000 5312145 1595112808.10 151.4850 59.9989 32.0000 1.9508 1.9527 404.4125 404.8920 0.0744 -1.0000 -1.0000 5312347 1595112808.20 151.4850 59.9989 32.0000 1.9510 1.9529 404.4355 404.9141 0.0742 -1.0000 -1.0000 5312410 1595112808.30 151.4818 59.9989 32.0000 1.9510 1.9529 404.4771 404.9549 0.0741 -1.0000 -1.0000 5312473 1595112808.40 151.4112 59.9989 32.0000 1.9504 1.9523 404.5614 405.0402 0.0743 -1.0000 -1.0000 5312535 1595112808.50 151.4112 59.9989 32.0000 1.9508 1.9527 404.5001 404.9793 0.0744 -1.0000 -1.0000 5312598 1595112808.60 151.4112 59.9989 32.0000 1.9502 1.9521 404.5392 405.0196 0.0744 -1.0000 -1.0000 5312894 1595112808.70 151.4112 59.9989 32.0000 1.9512 1.9531 404.4716 404.9505 0.0743 -1.0000 -1.0000 5312957 1595112808.80 151.4112 59.9989 32.0000 1.9511 1.9530 404.3363 404.8154 0.0743 -1.0000 -1.0000 5313019 1595112808.90 151.4590 59.9989 32.0000 1.9511 1.9530 404.4127 404.8918 0.0744 -1.0000 -1.0000 5313097 1595112809.00 151.4590 59.9989 32.0000 1.9509 1.9528 404.4704 404.9495 0.0742 -1.0000 -1.0000 5313160 1595112809.10 151.4590 59.9989 32.0000 1.9508 1.9527 404.5330 405.0115 0.0742 -1.0000 -1.0000 5313878 1595112809.20 151.4590 59.9989 32.0000 1.9509 1.9528 404.4999 404.9782 0.0742 -1.0000 -1.0000 5313956 1595112809.30 151.4590 59.9989 32.0000 1.9504 1.9523 404.4803 404.9593 0.0743 -1.0000 -1.0000 5314019 1595112809.40 151.4824 59.9989 32.0000 1.9515 1.9534 404.4041 404.8825 0.0742 -1.0000 -1.0000 5314082 1595112809.50 151.5090 59.9989 32.0000 1.9516 1.9535 404.3566 404.8344 0.0742 -1.0000 -1.0000 5314159 1595112809.60 151.5090 59.9989 32.0000 1.9508 1.9527 404.4484 404.9270 0.0742 -1.0000 -1.0000 5314222 1595112809.70 151.5090 59.9989 32.0000 1.9505 1.9524 404.5119 404.9904 0.0743 -1.0000 -1.0000 5314285 1595112809.80 151.5090 59.9989 32.0000 1.9509 1.9528 404.5820 405.0608 0.0742 -1.0000 -1.0000 5314347 1595112809.90 151.5090 59.9989 32.0000 1.9511 1.9530 404.5259 405.0039 0.0742 -1.0000 -1.0000 5314409 1595112810.00 151.5238 59.9990 32.0000 1.9506 1.9525 404.5139 404.9941 0.0746 -1.0000 -1.0000 5314488 1595112810.10 151.5238 59.9990 32.0000 1.9507 1.9526 404.3015 404.7800 0.0743 -1.0000 -1.0000 5314550 1595112810.20 151.5238 59.9990 32.0000 1.9512 1.9532 404.3627 404.8415 0.0743 -1.0000 -1.0000 5315268 1595112810.30 151.5238 59.9990 32.0000 1.9503 1.9522 404.4493 404.9278 0.0742 -1.0000 -1.0000 5315347 1595112810.40 151.5238 59.9990 32.0000 1.9503 1.9522 404.5022 404.9793 0.0740 -1.0000 -1.0000 5315409 1595112810.50 151.5238 59.9990 32.0000 1.9510 1.9529 404.4209 404.8992 0.0743 -1.0000 -1.0000 5315472 1595112810.60 151.5238 59.9990 32.0000 1.9511 1.9530 404.3938 404.8730 0.0743 -1.0000 -1.0000 5315550 1595112810.70 151.5373 59.9990 32.0000 1.9502 1.9521 404.3086 404.7882 0.0744 -1.0000 -1.0000 5315628 1595112810.80 151.5373 59.9990 32.0000 1.9505 1.9524 404.3288 404.8074 0.0742 -1.0000 -1.0000 5315691 1595112810.90 151.5373 59.9990 32.0000 1.9509 1.9528 404.3956 404.8736 0.0742 -1.0000 -1.0000 5315753 1595112811.00 151.5767 59.9990 32.0000 1.9503 1.9522 404.4076 404.8867 0.0743 -1.0000 -1.0000 5315816 1595112811.10 151.5767 59.9990 32.0000 1.9504 1.9523 404.5860 405.0650 0.0742 -1.0000 -1.0000 5315878 1595112811.20 151.5767 59.9990 32.0000 1.9506 1.9524 404.4204 404.8989 0.0743 -1.0000 -1.0000 5315956 1595112811.30 151.5767 59.9990 32.0000 1.9513 1.9532 404.3479 404.8262 0.0742 -1.0000 -1.0000 5316019 1595112811.40 151.5767 59.9990 32.0000 1.9510 1.9529 404.4009 404.8799 0.0743 -1.0000 -1.0000 5316081 1595112811.50 151.5767 59.9990 32.0000 1.9511 1.9530 404.3928 404.8717 0.0743 -1.0000 -1.0000 5316159 1595112811.60 151.5767 59.9990 32.0000 1.9508 1.9527 404.5594 405.0381 0.0742 -1.0000 -1.0000 5316222 1595112811.70 151.5703 59.9990 32.0000 1.9506 1.9525 404.5633 405.0424 0.0742 -1.0000 -1.0000 5316284 1595112811.80 151.4670 59.9990 32.0000 1.9508 1.9527 404.5435 405.0217 0.0741 -1.0000 -1.0000 5316346 1595112811.90 151.4670 59.9990 32.0000 1.9507 1.9526 404.4996 404.9786 0.0743 -1.0000 -1.0000 5316409 1595112812.00 151.4670 59.9990 32.0000 1.9515 1.9534 404.4227 404.9014 0.0742 -1.0000 -1.0000 5316487 1595112812.10 151.4670 59.9990 32.0000 1.9517 1.9536 404.3713 404.8496 0.0742 -1.0000 -1.0000 5316549 1595112812.20 151.4670 59.9990 32.0000 1.9510 1.9529 404.3985 404.8765 0.0742 -1.0000 -1.0000 5316612 1595112812.30 151.4670 59.9990 32.0000 1.9508 1.9527 404.4791 404.9584 0.0743 -1.0000 -1.0000 5316690 1595112812.40 151.4670 59.9990 32.0000 1.9510 1.9529 404.6094 405.0882 0.0742 -1.0000 -1.0000 5316753 1595112812.50 151.4670 59.9990 32.0000 1.9502 1.9521 404.5558 405.0339 0.0741 -1.0000 -1.0000 5316815 1595112812.60 151.4670 59.9990 32.0000 1.9506 1.9525 404.4949 404.9733 0.0742 -1.0000 -1.0000 5316909 1595112812.70 151.4670 59.9990 32.0000 1.9508 1.9527 404.4245 404.9026 0.0741 -1.0000 -1.0000 5317378 1595112812.80 151.4667 59.9990 32.0000 1.9518 1.9537 404.3542 404.8323 0.0742 -1.0000 -1.0000 5317440 1595112812.90 151.4552 59.9990 32.0000 1.9515 1.9534 404.3987 404.8773 0.0743 -1.0000 -1.0000 5317518 1595112813.00 151.4552 59.9990 32.0000 1.9509 1.9528 404.5235 405.0029 0.0743 -1.0000 -1.0000 5317581 1595112813.10 151.4552 59.9990 32.0000 1.9505 1.9524 404.5564 405.0350 0.0742 -1.0000 -1.0000 5317643 1595112813.20 151.4552 59.9990 32.0000 1.9504 1.9523 404.6466 405.1265 0.0744 -1.0000 -1.0000 5317721 1595112813.30 151.4552 59.9990 32.0000 1.9512 1.9531 404.5364 405.0153 0.0743 -1.0000 -1.0000 5317784 1595112813.40 151.4649 59.9990 32.0000 1.9516 1.9535 404.5177 404.9966 0.0743 -1.0000 -1.0000 5317846 1595112813.50 151.4668 59.9990 32.0000 1.9519 1.9538 404.3629 404.8418 0.0743 -1.0000 -1.0000 5317909 1595112813.60 151.4668 59.9990 32.0000 1.9515 1.9534 404.3082 404.7863 0.0742 -1.0000 -1.0000 5317971 1595112813.70 151.4668 59.9990 32.0000 1.9510 1.9529 404.3525 404.8320 0.0744 -1.0000 -1.0000 5318143 1595112813.80 151.4668 59.9990 32.0000 1.9500 1.9519 404.5282 405.0074 0.0743 -1.0000 -1.0000 5318221 1595112813.90 151.4699 59.9990 32.0000 1.9506 1.9525 404.5097 404.9885 0.0742 -1.0000 -1.0000 5318284 1595112814.00 151.5688 59.9990 32.0000 1.9507 1.9526 404.5181 404.9968 0.0743 -1.0000 -1.0000 5318346 1595112814.10 151.5688 59.9990 32.0000 1.9506 1.9525 404.4893 404.9693 0.0744 -1.0000 -1.0000 5318408 1595112814.20 151.5688 59.9990 32.0000 1.9521 1.9540 404.3557 404.8339 0.0741 -1.0000 -1.0000 5318471 1595112814.30 151.5688 59.9990 32.0000 1.9507 1.9526 404.3336 404.8107 0.0740 -1.0000 -1.0000 5318549 1595112814.40 151.5688 59.9990 32.0000 1.9511 1.9530 404.3648 404.8429 0.0742 -1.0000 -1.0000 5318612 1595112814.50 151.5688 59.9990 32.0000 1.9509 1.9528 404.5552 405.0339 0.0742 -1.0000 -1.0000 5318674 1595112814.60 151.5688 59.9990 32.0000 1.9502 1.9521 404.5421 405.0211 0.0743 -1.0000 -1.0000 5318752 1595112814.70 151.5688 59.9990 32.0000 1.9509 1.9528 404.4078 404.8859 0.0742 -1.0000 -1.0000 5318830 1595112814.80 151.5688 59.9990 32.0000 1.9512 1.9531 404.4039 404.8829 0.0743 -1.0000 -1.0000 5318893 1595112814.90 151.5688 59.9990 32.0000 1.9517 1.9536 404.4075 404.8853 0.0741 -1.0000 -1.0000 5318955 1595112815.00 151.5488 59.9994 32.0000 1.9511 1.9530 404.5188 404.9975 0.0742 -1.0000 -1.0000 5319018 1595112815.10 151.5216 59.9999 32.0000 1.9504 1.9523 404.5423 405.0203 0.0742 -1.0000 -1.0000 5319096 1595112815.20 151.5216 59.9999 32.0000 1.9502 1.9521 404.5648 405.0428 0.0741 -1.0000 -1.0000 5319158 1595112815.30 151.5216 59.9999 32.0000 1.9505 1.9524 404.4687 404.9477 0.0743 -1.0000 -1.0000 5319330 1595112815.40 151.5216 59.9999 32.0000 1.9504 1.9523 404.4294 404.9086 0.0744 -1.0000 -1.0000 5319393 1595112815.50 151.5216 59.9999 32.0000 1.9510 1.9529 404.3501 404.8289 0.0743 -1.0000 -1.0000 5319471 1595112815.60 151.4930 59.9999 32.0000 1.9511 1.9530 404.3654 404.8440 0.0742 -1.0000 -1.0000 5319533 1595112815.70 151.4930 59.9999 32.0000 1.9500 1.9519 404.3769 404.8555 0.0743 -1.0000 -1.0000 5319596 1595112815.80 151.4930 59.9999 32.0000 1.9502 1.9521 404.4568 404.9353 0.0742 -1.0000 -1.0000 5319830 1595112815.90 151.4930 59.9999 32.0000 1.9501 1.9520 404.5275 405.0057 0.0742 -1.0000 -1.0000 5319892 1595112816.00 151.4930 59.9999 32.0000 1.9505 1.9524 404.5442 405.0233 0.0743 -1.0000 -1.0000 5319971 1595112816.10 151.4926 59.9999 32.0000 1.9510 1.9529 404.4201 404.8988 0.0742 -1.0000 -1.0000 5320033 1595112816.20 151.4924 59.9999 32.0000 1.9513 1.9532 404.3277 404.8059 0.0742 -1.0000 -1.0000 5320096 1595112816.30 151.4924 59.9999 32.0000 1.9501 1.9520 404.3974 404.8758 0.0741 -1.0000 -1.0000 5320846 1595112816.40 151.4924 59.9999 32.0000 1.9507 1.9526 404.4547 404.9331 0.0743 -1.0000 -1.0000 5320908 1595112816.50 151.4924 59.9999 32.0000 1.9504 1.9524 404.5897 405.0692 0.0743 -1.0000 -1.0000 5320971 1595112816.60 151.4924 59.9999 32.0000 1.9509 1.9528 404.5104 404.9891 0.0743 -1.0000 -1.0000 5321048 1595112816.70 151.4500 59.9999 32.0000 1.9508 1.9527 404.3746 404.8532 0.0742 -1.0000 -1.0000 5321111 1595112816.80 151.4500 59.9999 32.0000 1.9510 1.9529 404.3861 404.8645 0.0743 -1.0000 -1.0000 5321173 1595112816.90 151.4500 59.9999 32.0000 1.9512 1.9531 404.3496 404.8290 0.0743 -1.0000 -1.0000 5321251 1595112817.00 151.4500 59.9999 32.0000 1.9515 1.9534 404.4825 404.9611 0.0743 -1.0000 -1.0000 5321314 1595112817.10 151.4500 59.9999 32.0000 1.9507 1.9526 404.5816 405.0605 0.0743 -1.0000 -1.0000 5321376 1595112817.20 151.4792 59.9999 32.0000 1.9509 1.9528 404.5136 404.9936 0.0744 -1.0000 -1.0000 5321455 1595112817.30 151.4792 59.9999 32.0000 1.9513 1.9532 404.4509 404.9300 0.0743 -1.0000 -1.0000 5321580 1595112817.40 151.4792 59.9999 32.0000 1.9515 1.9534 404.5001 404.9787 0.0743 -1.0000 -1.0000 5321642 1595112817.50 151.4792 59.9999 32.0000 1.9514 1.9533 404.3155 404.7943 0.0742 -1.0000 -1.0000 5321720 1595112817.60 151.4792 59.9999 32.0000 1.9521 1.9540 404.4053 404.8837 0.0743 -1.0000 -1.0000 5321783 1595112817.70 151.5024 59.9999 32.0000 1.9509 1.9528 404.4194 404.8978 0.0742 -1.0000 -1.0000 5321845 1595112817.80 151.5345 59.9999 32.0000 1.9504 1.9523 404.5730 405.0520 0.0743 -1.0000 -1.0000 5322095 1595112817.90 151.5345 59.9999 32.0000 1.9504 1.9523 404.5500 405.0287 0.0742 -1.0000 -1.0000 5322158 1595112818.00 151.5345 59.9999 32.0000 1.9507 1.9526 404.5712 405.0510 0.0744 -1.0000 -1.0000 5322236 1595112818.10 151.5345 59.9999 32.0000 1.9513 1.9532 404.5412 405.0199 0.0742 -1.0000 -1.0000 5322298 1595112818.20 151.5345 59.9999 32.0000 1.9512 1.9531 404.4742 404.9530 0.0743 -1.0000 -1.0000 5322392 1595112818.30 151.5467 59.9999 32.0000 1.9516 1.9535 404.3828 404.8597 0.0741 -1.0000 -1.0000 5322454 1595112818.40 151.5467 59.9999 32.0000 1.9503 1.9522 404.5051 404.9845 0.0743 -1.0000 -1.0000 5322517 1595112818.50 151.5467 59.9999 32.0000 1.9507 1.9526 404.5463 405.0251 0.0742 -1.0000 -1.0000 5322579 1595112818.60 151.5467 59.9999 32.0000 1.9508 1.9527 404.5602 405.0392 0.0743 -1.0000 -1.0000 5322657 1595112818.70 151.5467 59.9999 32.0000 1.9510 1.9529 404.4796 404.9587 0.0743 -1.0000 -1.0000 5322720 1595112818.80 151.5846 59.9999 32.0000 1.9515 1.9534 404.3160 404.7949 0.0743 -1.0000 -1.0000 5322783 1595112818.90 151.5909 59.9999 32.0000 1.9515 1.9534 404.3489 404.8277 0.0743 -1.0000 -1.0000 5322954 1595112819.00 151.5909 59.9999 32.0000 1.9504 1.9523 404.3347 404.8135 0.0743 -1.0000 -1.0000 5323017 1595112819.10 151.5909 59.9999 32.0000 1.9512 1.9531 404.4529 404.9324 0.0744 -1.0000 -1.0000 5323079 1595112819.20 151.5909 59.9999 32.0000 1.9502 1.9521 404.5305 405.0096 0.0743 -1.0000 -1.0000 5323157 1595112819.30 151.5835 59.9999 32.0000 1.9508 1.9527 404.4738 404.9526 0.0743 -1.0000 -1.0000 5323220 1595112819.40 151.5450 59.9999 32.0000 1.9513 1.9532 404.3710 404.8494 0.0742 -1.0000 -1.0000 5323563 1595112819.50 151.5450 59.9999 32.0000 1.9504 1.9523 404.4383 404.9162 0.0741 -1.0000 -1.0000 5323626 1595112819.60 151.5450 59.9999 32.0000 1.9501 1.9520 404.3721 404.8514 0.0743 -1.0000 -1.0000 5323689 1595112819.70 151.5450 59.9999 32.0000 1.9500 1.9519 404.5158 404.9935 0.0741 -1.0000 -1.0000 5323751 1595112819.80 151.5450 59.9999 32.0000 1.9505 1.9524 404.4566 404.9350 0.0742 -1.0000 -1.0000 5323829 1595112819.90 151.5333 60.0000 32.0000 1.9508 1.9527 404.4128 404.8906 0.0741 -1.0000 -1.0000 5324048 1595112820.00 151.5333 60.0000 32.0000 1.9511 1.9530 404.3996 404.8777 0.0742 -1.0000 -1.0000 5324126 1595112820.10 151.5333 60.0000 32.0000 1.9518 1.9537 404.3438 404.8225 0.0743 -1.0000 -1.0000 5324189 1595112820.20 151.5333 60.0000 32.0000 1.9517 1.9536 404.2692 404.7471 0.0741 -1.0000 -1.0000 5324251 1595112820.30 151.5333 60.0000 32.0000 1.9511 1.9530 404.4132 404.8906 0.0740 -1.0000 -1.0000 5324329 1595112820.40 151.4884 60.0000 32.0000 1.9507 1.9526 404.4815 404.9593 0.0742 -1.0000 -1.0000 5324392 1595112820.50 151.4742 60.0000 32.0000 1.9506 1.9525 404.4904 404.9687 0.0742 -1.0000 -1.0000 5324454 1595112820.60 151.4742 60.0000 32.0000 1.9503 1.9522 404.4962 404.9753 0.0743 -1.0000 -1.0000 5324517 1595112820.70 151.4742 60.0000 32.0000 1.9522 1.9541 404.4019 404.8799 0.0740 -1.0000 -1.0000 5324579 1595112820.80 151.4742 60.0000 32.0000 1.9514 1.9533 404.3387 404.8170 0.0742 -1.0000 -1.0000 5324642 1595112820.90 151.4742 60.0000 32.0000 1.9509 1.9528 404.3390 404.8169 0.0742 -1.0000 -1.0000 5324938 1595112821.00 151.4816 60.0000 32.0000 1.9506 1.9525 404.4512 404.9302 0.0743 -1.0000 -1.0000 5325001 1595112821.10 151.4816 60.0000 32.0000 1.9511 1.9531 404.4942 404.9730 0.0743 -1.0000 -1.0000 5325063 1595112821.20 151.4816 60.0000 32.0000 1.9509 1.9528 404.4401 404.9192 0.0743 -1.0000 -1.0000 5325141 1595112821.30 151.4816 60.0000 32.0000 1.9508 1.9527 404.4127 404.8913 0.0743 -1.0000 -1.0000 5325204 1595112821.40 151.4816 60.0000 32.0000 1.9508 1.9527 404.3298 404.8087 0.0743 -1.0000 -1.0000 5325376 1595112821.50 151.4426 60.0000 32.0000 1.9516 1.9535 404.3304 404.8085 0.0742 -1.0000 -1.0000 5325454 1595112821.60 151.4426 60.0000 32.0000 1.9505 1.9524 404.4464 404.9245 0.0742 -1.0000 -1.0000 5325516 1595112821.70 151.4426 60.0000 32.0000 1.9502 1.9521 404.5142 404.9927 0.0742 -1.0000 -1.0000 5325579 1595112821.80 151.4426 60.0000 32.0000 1.9509 1.9528 404.4002 404.8796 0.0744 -1.0000 -1.0000 5325641 1595112821.90 151.4426 60.0000 32.0000 1.9519 1.9538 404.4025 404.8809 0.0741 -1.0000 -1.0000 5325704 1595112822.00 151.4426 60.0000 32.0000 1.9516 1.9535 404.3955 404.8732 0.0742 -1.0000 -1.0000 5326094 1595112822.10 151.4865 60.0000 32.0000 1.9509 1.9528 404.2524 404.7306 0.0742 -1.0000 -1.0000 5326157 1595112822.20 151.4865 60.0000 32.0000 1.9515 1.9534 404.3884 404.8663 0.0741 -1.0000 -1.0000 5326219 1595112822.30 151.4865 60.0000 32.0000 1.9502 1.9521 404.4619 404.9411 0.0744 -1.0000 -1.0000 5326297 1595112822.40 151.4865 60.0000 32.0000 1.9505 1.9524 404.4898 404.9682 0.0742 -1.0000 -1.0000 5326360 1595112822.50 151.4865 60.0000 32.0000 1.9507 1.9526 404.4930 404.9714 0.0742 -1.0000 -1.0000 5326422 1595112822.60 151.5250 60.0000 32.0000 1.9512 1.9531 404.3801 404.8589 0.0743 -1.0000 -1.0000 5326500 1595112822.70 151.5250 60.0000 32.0000 1.9517 1.9536 404.3910 404.8700 0.0743 -1.0000 -1.0000 5326563 1595112822.80 151.5250 60.0000 32.0000 1.9511 1.9530 404.2956 404.7737 0.0742 -1.0000 -1.0000 5326625 1595112822.90 151.5250 60.0000 32.0000 1.9509 1.9528 404.4390 404.9176 0.0743 -1.0000 -1.0000 5326688 1595112823.00 151.5250 60.0000 32.0000 1.9501 1.9520 404.5258 405.0050 0.0743 -1.0000 -1.0000 5326860 1595112823.10 151.5322 60.0000 32.0000 1.9502 1.9521 404.5731 405.0521 0.0742 -1.0000 -1.0000 5326922 1595112823.20 151.5399 60.0000 32.0000 1.9512 1.9531 404.5173 404.9959 0.0742 -1.0000 -1.0000 5327000 1595112823.30 151.5399 60.0000 32.0000 1.9515 1.9534 404.3049 404.7822 0.0741 -1.0000 -1.0000 5327063 1595112823.40 151.5399 60.0000 32.0000 1.9506 1.9525 404.3255 404.8038 0.0742 -1.0000 -1.0000 5327125 1595112823.50 151.5399 60.0000 32.0000 1.9507 1.9526 404.4345 404.9126 0.0742 -1.0000 -1.0000 5327359 1595112823.60 151.5399 60.0000 32.0000 1.9505 1.9524 404.4775 404.9564 0.0743 -1.0000 -1.0000 5327422 1595112823.70 151.4714 60.0000 32.0000 1.9505 1.9524 404.5763 405.0552 0.0743 -1.0000 -1.0000 5327485 1595112823.80 151.4714 60.0000 32.0000 1.9506 1.9525 404.4414 404.9201 0.0742 -1.0000 -1.0000 5327562 1595112823.90 151.4714 60.0000 32.0000 1.9503 1.9522 404.3933 404.8714 0.0742 -1.0000 -1.0000 5327625 1595112824.00 151.4714 60.0000 32.0000 1.9513 1.9532 404.3922 404.8709 0.0742 -1.0000 -1.0000 5328391 1595112824.10 151.4714 60.0000 32.0000 1.9512 1.9531 404.4024 404.8805 0.0742 -1.0000 -1.0000 5328453 1595112824.20 151.4968 60.0000 32.0000 1.9511 1.9530 404.5144 404.9929 0.0742 -1.0000 -1.0000 5328516 1595112824.30 151.5130 60.0000 32.0000 1.9505 1.9524 404.5351 405.0134 0.0742 -1.0000 -1.0000 5328594 1595112824.40 151.5130 60.0000 32.0000 1.9510 1.9529 404.5646 405.0428 0.0741 -1.0000 -1.0000 5328656 1595112824.50 151.5130 60.0000 32.0000 1.9518 1.9537 404.4218 404.9002 0.0743 -1.0000 -1.0000 5328719 1595112824.60 151.5130 60.0000 32.0000 1.9516 1.9535 404.3411 404.8189 0.0742 -1.0000 -1.0000 5328797 1595112824.70 151.5130 60.0000 32.0000 1.9514 1.9533 404.3862 404.8651 0.0743 -1.0000 -1.0000 5328859 1595112824.80 151.4630 59.9994 32.0000 1.9506 1.9525 404.4617 404.9401 0.0742 -1.0000 -1.0000 5328922 1595112824.90 151.4630 59.9994 32.0000 1.9502 1.9521 404.5072 404.9858 0.0743 -1.0000 -1.0000 5328984 1595112825.00 151.4630 59.9994 32.0000 1.9505 1.9524 404.5694 405.0487 0.0743 -1.0000 -1.0000 5329390 1595112825.10 151.4630 59.9994 32.0000 1.9502 1.9521 404.5010 404.9801 0.0744 -1.0000 -1.0000 5329453 1595112825.20 151.4630 59.9994 32.0000 1.9508 1.9527 404.3502 404.8286 0.0742 -1.0000 -1.0000 5329531 1595112825.30 151.4425 59.9994 32.0000 1.9512 1.9531 404.3278 404.8063 0.0742 -1.0000 -1.0000 5329594 1595112825.40 151.4401 59.9994 32.0000 1.9516 1.9535 404.3937 404.8714 0.0741 -1.0000 -1.0000 5329656 1595112825.50 151.4401 59.9994 32.0000 1.9508 1.9527 404.4513 404.9303 0.0743 -1.0000 -1.0000 5329734 1595112825.60 151.4401 59.9994 32.0000 1.9507 1.9526 404.5237 405.0020 0.0741 -1.0000 -1.0000 5329797 1595112825.70 151.4401 59.9994 32.0000 1.9503 1.9522 404.6025 405.0811 0.0743 -1.0000 -1.0000 5329859 1595112825.80 151.4401 59.9994 32.0000 1.9507 1.9526 404.5320 405.0103 0.0741 -1.0000 -1.0000 5329937 1595112825.90 151.4941 59.9994 32.0000 1.9511 1.9530 404.4783 404.9565 0.0742 -1.0000 -1.0000 5329999 1595112826.00 151.4941 59.9994 32.0000 1.9507 1.9526 404.3349 404.8136 0.0742 -1.0000 -1.0000 5330062 1595112826.10 151.4941 59.9994 32.0000 1.9514 1.9533 404.3626 404.8417 0.0743 -1.0000 -1.0000 5330125 1595112826.20 151.4941 59.9994 32.0000 1.9515 1.9534 404.3257 404.8046 0.0744 -1.0000 -1.0000 5330187 1595112826.30 151.4941 59.9994 32.0000 1.9509 1.9528 404.4655 404.9447 0.0743 -1.0000 -1.0000 5330265 1595112826.40 151.5181 59.9994 32.0000 1.9501 1.9520 404.5463 405.0246 0.0742 -1.0000 -1.0000 5330328 1595112826.50 151.5181 59.9994 32.0000 1.9503 1.9522 404.5770 405.0564 0.0743 -1.0000 -1.0000 5330390 1595112826.60 151.5181 59.9994 32.0000 1.9505 1.9524 404.5153 404.9940 0.0742 -1.0000 -1.0000 5330593 1595112826.70 151.5181 59.9994 32.0000 1.9512 1.9531 404.3785 404.8572 0.0742 -1.0000 -1.0000 5330656 1595112826.80 151.5181 59.9994 32.0000 1.9514 1.9533 404.3359 404.8147 0.0744 -1.0000 -1.0000 5330718 1595112826.90 151.5419 59.9994 32.0000 1.9515 1.9534 404.3805 404.8601 0.0744 -1.0000 -1.0000 5330796 1595112827.00 151.5907 59.9994 32.0000 1.9503 1.9522 404.3537 404.8331 0.0743 -1.0000 -1.0000 5330859 1595112827.10 151.5907 59.9994 32.0000 1.9506 1.9525 404.4507 404.9283 0.0741 -1.0000 -1.0000 5331093 1595112827.20 151.5907 59.9994 32.0000 1.9511 1.9530 404.5187 404.9973 0.0743 -1.0000 -1.0000 5331171 1595112827.30 151.5907 59.9994 32.0000 1.9516 1.9535 404.5451 405.0239 0.0741 -1.0000 -1.0000 5331234 1595112827.40 151.5907 59.9994 32.0000 1.9505 1.9524 404.4945 404.9720 0.0741 -1.0000 -1.0000 5331296 1595112827.50 151.5867 59.9994 32.0000 1.9511 1.9530 404.4092 404.8881 0.0743 -1.0000 -1.0000 5331374 1595112827.60 151.5867 59.9994 32.0000 1.9513 1.9532 404.3552 404.8336 0.0742 -1.0000 -1.0000 5331843 1595112827.70 151.5867 59.9994 32.0000 1.9513 1.9532 404.3839 404.8623 0.0742 -1.0000 -1.0000 5331905 1595112827.80 151.5867 59.9994 32.0000 1.9511 1.9530 404.5114 404.9904 0.0743 -1.0000 -1.0000 5331984 1595112827.90 151.5867 59.9994 32.0000 1.9500 1.9519 404.5961 405.0736 0.0740 -1.0000 -1.0000 5332046 1595112828.00 151.5804 59.9994 32.0000 1.9501 1.9520 404.5725 405.0503 0.0741 -1.0000 -1.0000 5332124 1595112828.10 151.5720 59.9994 32.0000 1.9502 1.9521 404.5512 405.0304 0.0744 -1.0000 -1.0000 5332405 1595112828.20 151.5720 59.9994 32.0000 1.9514 1.9533 404.4359 404.9158 0.0743 -1.0000 -1.0000 5332468 1595112828.30 151.5720 59.9994 32.0000 1.9517 1.9536 404.3764 404.8555 0.0744 -1.0000 -1.0000 5332530 1595112828.40 151.5720 59.9994 32.0000 1.9518 1.9537 404.3883 404.8674 0.0743 -1.0000 -1.0000 5332608 1595112828.50 151.5720 59.9994 32.0000 1.9509 1.9528 404.4078 404.8858 0.0742 -1.0000 -1.0000 5332671 1595112828.60 151.4674 59.9994 32.0000 1.9510 1.9529 404.5123 404.9911 0.0742 -1.0000 -1.0000 5332858 1595112828.70 151.4674 59.9994 32.0000 1.9508 1.9527 404.4923 404.9710 0.0742 -1.0000 -1.0000 5332921 1595112828.80 151.4674 59.9994 32.0000 1.9512 1.9531 404.3056 404.7828 0.0741 -1.0000 -1.0000 5332983 1595112828.90 151.4674 59.9994 32.0000 1.9512 1.9531 404.4143 404.8925 0.0743 -1.0000 -1.0000 5333046 1595112829.00 151.4674 59.9994 32.0000 1.9508 1.9527 404.4352 404.9145 0.0744 -1.0000 -1.0000 5333108 1595112829.10 151.4496 59.9994 32.0000 1.9507 1.9526 404.4318 404.9089 0.0741 -1.0000 -1.0000 5333171 1595112829.20 151.4317 59.9994 32.0000 1.9506 1.9525 404.5544 405.0339 0.0744 -1.0000 -1.0000 5333249 1595112829.30 151.4317 59.9994 32.0000 1.9499 1.9518 404.4860 404.9648 0.0742 -1.0000 -1.0000 5333311 1595112829.40 151.4317 59.9994 32.0000 1.9510 1.9529 404.4141 404.8941 0.0744 -1.0000 -1.0000 5333374 1595112829.50 151.4317 59.9994 32.0000 1.9514 1.9533 404.3173 404.7948 0.0741 -1.0000 -1.0000 5333452 1595112829.60 151.4317 59.9994 32.0000 1.9511 1.9530 404.3429 404.8222 0.0744 -1.0000 -1.0000 5333514 1595112829.70 151.4847 59.9991 32.0000 1.9505 1.9524 404.4632 404.9410 0.0741 -1.0000 -1.0000 5333889 1595112829.80 151.4847 59.9991 32.0000 1.9505 1.9524 404.5708 405.0501 0.0743 -1.0000 -1.0000 5333952 1595112829.90 151.4847 59.9991 32.0000 1.9506 1.9525 404.4757 404.9546 0.0742 -1.0000 -1.0000 5334014 1595112830.00 151.4847 59.9991 32.0000 1.9512 1.9531 404.4326 404.9117 0.0743 -1.0000 -1.0000 5334092 1595112830.10 151.4847 59.9991 32.0000 1.9513 1.9532 404.4091 404.8872 0.0742 -1.0000 -1.0000 5334155 1595112830.20 151.4842 59.9991 32.0000 1.9501 1.9520 404.4517 404.9296 0.0741 -1.0000 -1.0000 5334217 1595112830.30 151.4841 59.9991 32.0000 1.9500 1.9519 404.4628 404.9409 0.0742 -1.0000 -1.0000 5334296 1595112830.40 151.4841 59.9991 32.0000 1.9501 1.9520 404.4917 404.9703 0.0742 -1.0000 -1.0000 5334358 1595112830.50 151.4841 59.9991 32.0000 1.9503 1.9522 404.5676 405.0461 0.0742 -1.0000 -1.0000 5334421 1595112830.60 151.4841 59.9991 32.0000 1.9503 1.9522 404.5419 405.0210 0.0743 -1.0000 -1.0000 5334483 1595112830.70 151.4841 59.9991 32.0000 1.9507 1.9526 404.5345 405.0127 0.0742 -1.0000 -1.0000 5334608 1595112830.80 151.4992 59.9991 32.0000 1.9514 1.9533 404.3743 404.8526 0.0742 -1.0000 -1.0000 5334670 1595112830.90 151.5567 59.9991 32.0000 1.9504 1.9523 404.4004 404.8786 0.0742 -1.0000 -1.0000 5334748 1595112831.00 151.5567 59.9991 32.0000 1.9504 1.9523 404.4663 404.9455 0.0743 -1.0000 -1.0000 5334811 1595112831.10 151.5567 59.9991 32.0000 1.9508 1.9527 404.5028 404.9809 0.0741 -1.0000 -1.0000 5334874 1595112831.20 151.5567 59.9991 32.0000 1.9510 1.9529 404.6209 405.1000 0.0743 -1.0000 -1.0000 5335108 1595112831.30 151.5567 59.9991 32.0000 1.9513 1.9532 404.4557 404.9337 0.0741 -1.0000 -1.0000 5335170 1595112831.40 151.5486 59.9991 32.0000 1.9522 1.9541 404.3715 404.8494 0.0742 -1.0000 -1.0000 5335233 1595112831.50 151.5484 59.9991 32.0000 1.9514 1.9533 404.3338 404.8126 0.0743 -1.0000 -1.0000 5335311 1595112831.60 151.5484 59.9991 32.0000 1.9505 1.9524 404.4670 404.9452 0.0742 -1.0000 -1.0000 5335373 1595112831.70 151.5484 59.9991 32.0000 1.9504 1.9523 404.4701 404.9485 0.0742 -1.0000 -1.0000 5335857 1595112831.80 151.5484 59.9991 32.0000 1.9506 1.9525 404.5252 405.0036 0.0742 -1.0000 -1.0000 5335936 1595112831.90 151.5484 59.9991 32.0000 1.9510 1.9529 404.5485 405.0275 0.0743 -1.0000 -1.0000 5335998 1595112832.00 151.5484 59.9991 32.0000 1.9512 1.9531 404.3540 404.8329 0.0743 -1.0000 -1.0000 5336060 1595112832.10 151.4736 59.9991 32.0000 1.9508 1.9527 404.3288 404.8071 0.0742 -1.0000 -1.0000 5336123 1595112832.20 151.4736 59.9991 32.0000 1.9507 1.9526 404.4406 404.9187 0.0742 -1.0000 -1.0000 5336623 1595112832.30 151.4736 59.9991 32.0000 1.9498 1.9517 404.5148 404.9939 0.0743 -1.0000 -1.0000 5336701 1595112832.40 151.4736 59.9991 32.0000 1.9499 1.9518 404.5625 405.0415 0.0743 -1.0000 -1.0000 5336763 1595112832.50 151.4736 59.9991 32.0000 1.9506 1.9525 404.5020 404.9811 0.0743 -1.0000 -1.0000 5336811 1595112832.60 151.4716 59.9991 32.0000 1.9517 1.9536 404.5103 404.9888 0.0742 -1.0000 -1.0000 5336889 1595112832.70 151.4709 59.9991 32.0000 1.9516 1.9535 404.4291 404.9074 0.0742 -1.0000 -1.0000 5336951 1595112832.80 151.4709 59.9991 32.0000 1.9518 1.9537 404.4638 404.9429 0.0743 -1.0000 -1.0000 5337014 1595112832.90 151.4709 59.9991 32.0000 1.9517 1.9536 404.4314 404.9103 0.0743 -1.0000 -1.0000 5337092 1595112833.00 151.4709 59.9991 32.0000 1.9510 1.9529 404.5468 405.0250 0.0741 -1.0000 -1.0000 5337154 1595112833.10 151.4709 59.9991 32.0000 1.9510 1.9529 404.5545 405.0330 0.0742 -1.0000 -1.0000 5337217 1595112833.20 151.4654 59.9991 32.0000 1.9518 1.9537 404.4930 404.9710 0.0742 -1.0000 -1.0000 5337295 1595112833.30 151.4654 59.9991 32.0000 1.9509 1.9528 404.4569 404.9352 0.0742 -1.0000 -1.0000 5337342 1595112833.40 151.4654 59.9991 32.0000 1.9517 1.9536 404.4679 404.9459 0.0743 -1.0000 -1.0000 5337420 1595112833.50 151.4654 59.9991 32.0000 1.9521 1.9540 404.4881 404.9660 0.0742 -1.0000 -1.0000 5337482 1595112833.60 151.4654 59.9991 32.0000 1.9511 1.9530 404.4784 404.9578 0.0744 -1.0000 -1.0000 5337545 1595112833.70 151.5417 59.9991 32.0000 1.9513 1.9532 404.5239 405.0027 0.0742 -1.0000 -1.0000 5337607 1595112833.80 151.5417 59.9991 32.0000 1.9506 1.9525 404.5577 405.0367 0.0743 -1.0000 -1.0000 5337685 1595112833.90 151.5417 59.9991 32.0000 1.9509 1.9528 404.5813 405.0596 0.0741 -1.0000 -1.0000 5337748 1595112834.00 151.5417 59.9991 32.0000 1.9511 1.9530 404.5096 404.9888 0.0743 -1.0000 -1.0000 5337810 1595112834.10 151.5417 59.9991 32.0000 1.9513 1.9532 404.4282 404.9071 0.0742 -1.0000 -1.0000 5337873 1595112834.20 151.5417 59.9991 32.0000 1.9511 1.9530 404.4854 404.9638 0.0742 -1.0000 -1.0000 5338107 1595112834.30 151.5007 59.9991 32.0000 1.9500 1.9519 404.4813 404.9601 0.0743 -1.0000 -1.0000 5338185 1595112834.40 151.5007 59.9991 32.0000 1.9506 1.9525 404.5640 405.0432 0.0743 -1.0000 -1.0000 5338247 1595112834.50 151.5007 59.9991 32.0000 1.9503 1.9522 404.5976 405.0766 0.0743 -1.0000 -1.0000 5338310 1595112834.60 151.5007 59.9991 32.0000 1.9507 1.9526 404.5370 405.0161 0.0743 -1.0000 -1.0000 5338373 1595112834.70 151.5007 59.9991 32.0000 1.9508 1.9527 404.5023 404.9811 0.0743 -1.0000 -1.0000 5338435 1595112834.80 151.5072 59.9991 32.0000 1.9510 1.9530 404.4034 404.8824 0.0742 -1.0000 -1.0000 5338888 1595112834.90 151.5188 59.9990 32.0000 1.9521 1.9540 404.3848 404.8633 0.0742 -1.0000 -1.0000 5338950 1595112835.00 151.5188 59.9990 32.0000 1.9511 1.9530 404.3836 404.8617 0.0742 -1.0000 -1.0000 5339029 1595112835.10 151.5188 59.9990 32.0000 1.9498 1.9517 404.4540 404.9326 0.0742 -1.0000 -1.0000 5339107 1595112835.20 151.5188 59.9990 32.0000 1.9503 1.9522 404.5103 404.9886 0.0742 -1.0000 -1.0000 5339169 1595112835.30 151.5188 59.9990 32.0000 1.9502 1.9521 404.5355 405.0146 0.0743 -1.0000 -1.0000 5339638 1595112835.40 151.5646 59.9990 32.0000 1.9504 1.9523 404.4594 404.9388 0.0743 -1.0000 -1.0000 5339700 1595112835.50 151.5646 59.9990 32.0000 1.9506 1.9525 404.4139 404.8942 0.0745 -1.0000 -1.0000 5339763 1595112835.60 151.5646 59.9990 32.0000 1.9508 1.9527 404.3788 404.8582 0.0743 -1.0000 -1.0000 5339841 1595112835.70 151.5646 59.9990 32.0000 1.9501 1.9520 404.4099 404.8881 0.0742 -1.0000 -1.0000 5339903 1595112835.80 151.5646 59.9990 32.0000 1.9504 1.9522 404.4219 404.8999 0.0741 -1.0000 -1.0000 5339966 1595112835.90 151.4730 59.9990 32.0000 1.9498 1.9517 404.5012 404.9798 0.0742 -1.0000 -1.0000 5340044 1595112836.00 151.4549 59.9990 32.0000 1.9504 1.9523 404.5168 404.9959 0.0743 -1.0000 -1.0000 5340107 1595112836.10 151.4549 59.9990 32.0000 1.9501 1.9520 404.4559 404.9344 0.0742 -1.0000 -1.0000 5340169 1595112836.20 151.4549 59.9990 32.0000 1.9505 1.9524 404.4042 404.8831 0.0743 -1.0000 -1.0000 5340232 1595112836.30 151.4549 59.9990 32.0000 1.9510 1.9529 404.3589 404.8374 0.0742 -1.0000 -1.0000 5340372 1595112836.40 151.4546 59.9990 32.0000 1.9510 1.9529 404.3398 404.8187 0.0743 -1.0000 -1.0000 5340435 1595112836.50 151.4474 59.9990 32.0000 1.9510 1.9529 404.5542 405.0327 0.0742 -1.0000 -1.0000 5340497 1595112836.60 151.4474 59.9990 32.0000 1.9508 1.9527 404.5925 405.0715 0.0742 -1.0000 -1.0000 5340575 1595112836.70 151.4474 59.9990 32.0000 1.9506 1.9525 404.5336 405.0118 0.0742 -1.0000 -1.0000 5340638 1595112836.80 151.4474 59.9990 32.0000 1.9511 1.9530 404.4694 404.9479 0.0742 -1.0000 -1.0000 5340856 1595112836.90 151.4474 59.9990 32.0000 1.9513 1.9532 404.4217 404.9002 0.0742 -1.0000 -1.0000 5340935 1595112837.00 151.4689 59.9990 32.0000 1.9514 1.9533 404.3883 404.8666 0.0742 -1.0000 -1.0000 5340997 1595112837.10 151.4689 59.9990 32.0000 1.9515 1.9534 404.3934 404.8729 0.0743 -1.0000 -1.0000 5341059 1595112837.20 151.4689 59.9990 32.0000 1.9510 1.9529 404.4017 404.8799 0.0742 -1.0000 -1.0000 5341137 1595112837.30 151.4689 59.9990 32.0000 1.9504 1.9523 404.5569 405.0354 0.0742 -1.0000 -1.0000 5341872 1595112837.40 151.4689 59.9990 32.0000 1.9501 1.9520 404.6194 405.0984 0.0743 -1.0000 -1.0000 5341934 1595112837.50 151.4689 59.9990 32.0000 1.9508 1.9527 404.5809 405.0597 0.0742 -1.0000 -1.0000 5342012 1595112837.60 151.5049 59.9990 32.0000 1.9517 1.9536 404.4465 404.9254 0.0743 -1.0000 -1.0000 5342075 1595112837.70 151.5290 59.9990 32.0000 1.9516 1.9536 404.3175 404.7971 0.0743 -1.0000 -1.0000 5342137 1595112837.80 151.5290 59.9990 32.0000 1.9516 1.9535 404.4052 404.8837 0.0743 -1.0000 -1.0000 5342216 1595112837.90 151.5290 59.9990 32.0000 1.9511 1.9530 404.4675 404.9455 0.0741 -1.0000 -1.0000 5342278 1595112838.00 151.5290 59.9990 32.0000 1.9510 1.9529 404.5904 405.0693 0.0743 -1.0000 -1.0000 5342356 1595112838.10 151.5290 59.9990 32.0000 1.9499 1.9518 404.5478 405.0268 0.0743 -1.0000 -1.0000 5342419 1595112838.20 151.5933 59.9990 32.0000 1.9512 1.9531 404.6602 405.1400 0.0744 -1.0000 -1.0000 5342481 1595112838.30 151.5933 59.9990 32.0000 1.9517 1.9536 404.4536 404.9326 0.0743 -1.0000 -1.0000 5342559 1595112838.40 151.5933 59.9990 32.0000 1.9519 1.9538 404.4255 404.9035 0.0741 -1.0000 -1.0000 5342622 1595112838.50 151.5933 59.9990 32.0000 1.9518 1.9537 404.3734 404.8526 0.0744 -1.0000 -1.0000 5342684 1595112838.60 151.5933 59.9990 32.0000 1.9515 1.9534 404.3870 404.8669 0.0744 -1.0000 -1.0000 5342762 1595112838.70 151.5640 59.9990 32.0000 1.9509 1.9528 404.4772 404.9566 0.0744 -1.0000 -1.0000 5342825 1595112838.80 151.5640 59.9990 32.0000 1.9506 1.9525 404.5077 404.9870 0.0743 -1.0000 -1.0000 5342887 1595112838.90 151.5640 59.9990 32.0000 1.9502 1.9521 404.5121 404.9909 0.0743 -1.0000 -1.0000 5343121 1595112839.00 151.5640 59.9990 32.0000 1.9511 1.9530 404.5284 405.0081 0.0744 -1.0000 -1.0000 5343184 1595112839.10 151.5640 59.9990 32.0000 1.9519 1.9538 404.4249 404.9041 0.0743 -1.0000 -1.0000 5343246 1595112839.20 151.5588 59.9990 32.0000 1.9519 1.9538 404.3667 404.8454 0.0742 -1.0000 -1.0000 5343324 1595112839.30 151.5393 59.9990 32.0000 1.9513 1.9532 404.3910 404.8687 0.0740 -1.0000 -1.0000 5343387 1595112839.40 151.5393 59.9990 32.0000 1.9507 1.9526 404.4798 404.9579 0.0742 -1.0000 -1.0000 5343606 1595112839.50 151.5393 59.9990 32.0000 1.9510 1.9529 404.5541 405.0338 0.0743 -1.0000 -1.0000 5343684 1595112839.60 151.5393 59.9990 32.0000 1.9512 1.9531 404.5734 405.0514 0.0741 -1.0000 -1.0000 5343746 1595112839.70 151.5393 59.9990 32.0000 1.9507 1.9526 404.4917 404.9711 0.0744 -1.0000 -1.0000 5343809 1595112839.80 151.5220 60.0002 32.0000 1.9508 1.9527 404.4739 404.9524 0.0742 -1.0000 -1.0000 5343887 1595112839.90 151.5220 60.0002 32.0000 1.9507 1.9526 404.4005 404.8789 0.0742 -1.0000 -1.0000 5344106 1595112840.00 151.5220 60.0002 32.0000 1.9515 1.9534 404.4480 404.9271 0.0743 -1.0000 -1.0000 5344184 1595112840.10 151.5220 60.0002 32.0000 1.9511 1.9530 404.4790 404.9574 0.0742 -1.0000 -1.0000 5344246 1595112840.20 151.5220 60.0002 32.0000 1.9497 1.9516 404.5492 405.0282 0.0743 -1.0000 -1.0000 5344309 1595112840.30 151.4870 60.0002 32.0000 1.9503 1.9522 404.5638 405.0426 0.0742 -1.0000 -1.0000 5344387 1595112840.40 151.4870 60.0002 32.0000 1.9505 1.9524 404.5096 404.9886 0.0743 -1.0000 -1.0000 5344606 1595112840.50 151.4870 60.0002 32.0000 1.9519 1.9538 404.4248 404.9026 0.0740 -1.0000 -1.0000 5344668 1595112840.60 151.4870 60.0002 32.0000 1.9516 1.9535 404.3019 404.7802 0.0743 -1.0000 -1.0000 5344746 1595112840.70 151.4870 60.0002 32.0000 1.9512 1.9531 404.3766 404.8543 0.0741 -1.0000 -1.0000 5344809 1595112840.80 151.4875 60.0002 32.0000 1.9508 1.9527 404.4802 404.9585 0.0743 -1.0000 -1.0000 5344871 1595112840.90 151.5030 60.0002 32.0000 1.9503 1.9522 404.5293 405.0077 0.0741 -1.0000 -1.0000 5345355 1595112841.00 151.5030 60.0002 32.0000 1.9505 1.9524 404.3621 404.8406 0.0742 -1.0000 -1.0000 5345418 1595112841.10 151.5030 60.0002 32.0000 1.9506 1.9525 404.3876 404.8662 0.0742 -1.0000 -1.0000 5345480 1595112841.20 151.5030 60.0002 32.0000 1.9513 1.9532 404.3723 404.8510 0.0743 -1.0000 -1.0000 5345558 1595112841.30 151.5030 60.0002 32.0000 1.9510 1.9529 404.4502 404.9282 0.0741 -1.0000 -1.0000 5345621 1595112841.40 151.5427 60.0002 32.0000 1.9505 1.9524 404.5181 404.9960 0.0742 -1.0000 -1.0000 5345839 1595112841.50 151.5427 60.0002 32.0000 1.9506 1.9525 404.5101 404.9886 0.0742 -1.0000 -1.0000 5345918 1595112841.60 151.5427 60.0002 32.0000 1.9508 1.9527 404.5542 405.0332 0.0743 -1.0000 -1.0000 5345980 1595112841.70 151.5427 60.0002 32.0000 1.9504 1.9523 404.5103 404.9893 0.0742 -1.0000 -1.0000 5346043 1595112841.80 151.5427 60.0002 32.0000 1.9508 1.9527 404.3721 404.8516 0.0745 -1.0000 -1.0000 5346137 1595112841.90 151.5598 60.0002 32.0000 1.9515 1.9534 404.3999 404.8787 0.0743 -1.0000 -1.0000 5346199 1595112842.00 151.5758 60.0002 32.0000 1.9512 1.9531 404.3225 404.8013 0.0743 -1.0000 -1.0000 5346324 1595112842.10 151.5758 60.0002 32.0000 1.9505 1.9524 404.5044 404.9832 0.0742 -1.0000 -1.0000 5346402 1595112842.20 151.5758 60.0002 32.0000 1.9506 1.9525 404.5225 405.0009 0.0742 -1.0000 -1.0000 5346465 1595112842.30 151.5758 60.0002 32.0000 1.9511 1.9530 404.5466 405.0258 0.0743 -1.0000 -1.0000 5346527 1595112842.40 151.5758 60.0002 32.0000 1.9509 1.9528 404.3817 404.8608 0.0743 -1.0000 -1.0000 5346590 1595112842.50 151.5682 60.0002 32.0000 1.9506 1.9525 404.4071 404.8859 0.0742 -1.0000 -1.0000 5346824 1595112842.60 151.5682 60.0002 32.0000 1.9503 1.9522 404.3902 404.8690 0.0742 -1.0000 -1.0000 5346902 1595112842.70 151.5682 60.0002 32.0000 1.9496 1.9515 404.5179 404.9959 0.0741 -1.0000 -1.0000 5346964 1595112842.80 151.5682 60.0002 32.0000 1.9510 1.9529 404.4668 404.9456 0.0743 -1.0000 -1.0000 5347027 1595112842.90 151.5682 60.0002 32.0000 1.9512 1.9531 404.4516 404.9301 0.0742 -1.0000 -1.0000 5347105 1595112843.00 151.4949 60.0002 32.0000 1.9512 1.9531 404.3575 404.8355 0.0742 -1.0000 -1.0000 5347167 1595112843.10 151.4806 60.0002 32.0000 1.9511 1.9530 404.3434 404.8219 0.0743 -1.0000 -1.0000 5347230 1595112843.20 151.4806 60.0002 32.0000 1.9506 1.9525 404.3579 404.8366 0.0743 -1.0000 -1.0000 5347293 1595112843.30 151.4806 60.0002 32.0000 1.9498 1.9517 404.5641 405.0429 0.0743 -1.0000 -1.0000 5347355 1595112843.40 151.4806 60.0002 32.0000 1.9504 1.9523 404.5533 405.0330 0.0745 -1.0000 -1.0000 5347417 1595112843.50 151.4806 60.0002 32.0000 1.9497 1.9516 404.5773 405.0558 0.0742 -1.0000 -1.0000 5347496 1595112843.60 151.4719 60.0002 32.0000 1.9501 1.9520 404.4371 404.9159 0.0743 -1.0000 -1.0000 5347558 1595112843.70 151.4719 60.0002 32.0000 1.9507 1.9526 404.3456 404.8242 0.0742 -1.0000 -1.0000 5347621 1595112843.80 151.4719 60.0002 32.0000 1.9512 1.9531 404.2267 404.7047 0.0742 -1.0000 -1.0000 5347699 1595112843.90 151.4719 60.0002 32.0000 1.9513 1.9532 404.3516 404.8297 0.0742 -1.0000 -1.0000 5347761 1595112844.00 151.4719 60.0002 32.0000 1.9508 1.9527 404.4422 404.9201 0.0741 -1.0000 -1.0000 5347886 1595112844.10 151.4368 60.0002 32.0000 1.9509 1.9528 404.5128 404.9909 0.0742 -1.0000 -1.0000 5347948 1595112844.20 151.4368 60.0002 32.0000 1.9508 1.9527 404.6047 405.0837 0.0742 -1.0000 -1.0000 5348011 1595112844.30 151.4368 60.0002 32.0000 1.9503 1.9522 404.5706 405.0492 0.0743 -1.0000 -1.0000 5348089 1595112844.40 151.4368 60.0002 32.0000 1.9513 1.9532 404.2984 404.7760 0.0741 -1.0000 -1.0000 5348151 1595112844.50 151.4368 60.0002 32.0000 1.9510 1.9529 404.3093 404.7876 0.0742 -1.0000 -1.0000 5348433 1595112844.60 151.3985 59.9997 32.0000 1.9515 1.9534 404.2622 404.7405 0.0742 -1.0000 -1.0000 5348495 1595112844.70 151.3968 59.9997 32.0000 1.9512 1.9531 404.4507 404.9287 0.0742 -1.0000 -1.0000 5348558 1595112844.80 151.3968 59.9997 32.0000 1.9508 1.9527 404.6140 405.0927 0.0743 -1.0000 -1.0000 5348620 1595112844.90 151.3968 59.9997 32.0000 1.9499 1.9518 404.6140 405.0933 0.0743 -1.0000 -1.0000 5348698 1595112845.00 151.3968 59.9997 32.0000 1.9501 1.9520 404.5091 404.9877 0.0742 -1.0000 -1.0000 5348761 1595112845.10 151.3977 59.9997 32.0000 1.9504 1.9523 404.4461 404.9241 0.0741 -1.0000 -1.0000 5348886 1595112845.20 151.4712 59.9997 32.0000 1.9518 1.9537 404.3875 404.8649 0.0740 -1.0000 -1.0000 5348948 1595112845.30 151.4712 59.9997 32.0000 1.9518 1.9537 404.4009 404.8799 0.0743 -1.0000 -1.0000 5349011 1595112845.40 151.4712 59.9997 32.0000 1.9507 1.9526 404.3807 404.8597 0.0743 -1.0000 -1.0000 5349073 1595112845.50 151.4712 59.9997 32.0000 1.9501 1.9520 404.4822 404.9606 0.0741 -1.0000 -1.0000 5349151 1595112845.60 151.4712 59.9997 32.0000 1.9495 1.9514 404.5702 405.0477 0.0741 -1.0000 -1.0000 5349839 1595112845.70 151.4830 59.9997 32.0000 1.9500 1.9519 404.5333 405.0120 0.0743 -1.0000 -1.0000 5349901 1595112845.80 151.4838 59.9997 32.0000 1.9504 1.9523 404.4470 404.9268 0.0744 -1.0000 -1.0000 5349979 1595112845.90 151.4838 59.9997 32.0000 1.9508 1.9527 404.3309 404.8094 0.0743 -1.0000 -1.0000 5350042 1595112846.00 151.4838 59.9997 32.0000 1.9500 1.9519 404.3683 404.8474 0.0743 -1.0000 -1.0000 5350120 1595112846.10 151.4838 59.9997 32.0000 1.9511 1.9530 404.2717 404.7505 0.0743 -1.0000 -1.0000 5350182 1595112846.20 151.4887 59.9997 32.0000 1.9514 1.9533 404.3644 404.8428 0.0742 -1.0000 -1.0000 5350245 1595112846.30 151.5002 59.9997 32.0000 1.9504 1.9523 404.5440 405.0231 0.0743 -1.0000 -1.0000 5350307 1595112846.40 151.5002 59.9997 32.0000 1.9499 1.9518 404.5782 405.0572 0.0743 -1.0000 -1.0000 5350385 1595112846.50 151.5002 59.9997 32.0000 1.9503 1.9522 404.5124 404.9908 0.0742 -1.0000 -1.0000 5350448 1595112846.60 151.5002 59.9997 32.0000 1.9509 1.9528 404.4419 404.9204 0.0742 -1.0000 -1.0000 5350635 1595112846.70 151.5002 59.9997 32.0000 1.9505 1.9524 404.3676 404.8460 0.0742 -1.0000 -1.0000 5350698 1595112846.80 151.5007 59.9997 32.0000 1.9514 1.9533 404.3878 404.8672 0.0744 -1.0000 -1.0000 5350760 1595112846.90 151.5007 59.9997 32.0000 1.9501 1.9520 404.5218 405.0011 0.0743 -1.0000 -1.0000 5350823 1595112847.00 151.5007 59.9997 32.0000 1.9503 1.9522 404.5149 404.9938 0.0743 -1.0000 -1.0000 5350885 1595112847.10 151.5007 59.9997 32.0000 1.9511 1.9530 404.4108 404.8898 0.0743 -1.0000 -1.0000 5351135 1595112847.20 151.5007 59.9997 32.0000 1.9516 1.9535 404.4456 404.9247 0.0743 -1.0000 -1.0000 5351198 1595112847.30 151.4740 59.9997 32.0000 1.9509 1.9529 404.3440 404.8234 0.0744 -1.0000 -1.0000 5351260 1595112847.40 151.4522 59.9997 32.0000 1.9512 1.9532 404.3075 404.7860 0.0742 -1.0000 -1.0000 5351323 1595112847.50 151.4522 59.9997 32.0000 1.9506 1.9525 404.3063 404.7833 0.0741 -1.0000 -1.0000 5351417 1595112847.60 151.4522 59.9997 32.0000 1.9505 1.9524 404.4774 404.9556 0.0742 -1.0000 -1.0000 5351588 1595112847.70 151.4522 59.9997 32.0000 1.9505 1.9524 404.5110 404.9898 0.0743 -1.0000 -1.0000 5351651 1595112847.80 151.4522 59.9997 32.0000 1.9508 1.9527 404.3961 404.8750 0.0743 -1.0000 -1.0000 5351729 1595112847.90 151.4396 59.9997 32.0000 1.9510 1.9529 404.3934 404.8723 0.0742 -1.0000 -1.0000 5351791 1595112848.00 151.4396 59.9997 32.0000 1.9506 1.9525 404.3177 404.7962 0.0743 -1.0000 -1.0000 5351870 1595112848.10 151.4396 59.9997 32.0000 1.9507 1.9526 404.2520 404.7305 0.0743 -1.0000 -1.0000 5352119 1595112848.20 151.4396 59.9997 32.0000 1.9512 1.9531 404.5478 405.0274 0.0743 -1.0000 -1.0000 5352182 1595112848.30 151.4396 59.9997 32.0000 1.9501 1.9520 404.6008 405.0796 0.0742 -1.0000 -1.0000 5352260 1595112848.40 151.5078 59.9997 32.0000 1.9502 1.9521 404.5884 405.0670 0.0742 -1.0000 -1.0000 5352323 1595112848.50 151.5168 59.9997 32.0000 1.9505 1.9524 404.3876 404.8653 0.0741 -1.0000 -1.0000 5352385 1595112848.60 151.5168 59.9997 32.0000 1.9519 1.9538 404.3324 404.8098 0.0741 -1.0000 -1.0000 5353244 1595112848.70 151.5168 59.9997 32.0000 1.9516 1.9535 404.3180 404.7968 0.0742 -1.0000 -1.0000 5353322 1595112848.80 151.5168 59.9997 32.0000 1.9511 1.9530 404.3300 404.8080 0.0742 -1.0000 -1.0000 5353385 1595112848.90 151.5244 59.9997 32.0000 1.9511 1.9530 404.4376 404.9166 0.0743 -1.0000 -1.0000 5353447 1595112849.00 151.5657 59.9997 32.0000 1.9496 1.9515 404.5504 405.0292 0.0742 -1.0000 -1.0000 5353510 1595112849.10 151.5657 59.9997 32.0000 1.9508 1.9527 404.4234 404.9013 0.0742 -1.0000 -1.0000 5353572 1595112849.20 151.5657 59.9997 32.0000 1.9514 1.9533 404.4226 404.9002 0.0740 -1.0000 -1.0000 5353650 1595112849.30 151.5657 59.9997 32.0000 1.9516 1.9535 404.3305 404.8093 0.0742 -1.0000 -1.0000 5353713 1595112849.40 151.5657 59.9997 32.0000 1.9514 1.9533 404.3911 404.8691 0.0742 -1.0000 -1.0000 5353791 1595112849.50 151.5623 59.9997 32.0000 1.9509 1.9528 404.4176 404.8945 0.0739 -1.0000 -1.0000 5353869 1595112849.60 151.5623 59.9997 32.0000 1.9497 1.9516 404.4049 404.8830 0.0741 -1.0000 -1.0000 5353932 1595112849.70 151.5623 59.9997 32.0000 1.9503 1.9522 404.5417 405.0196 0.0742 -1.0000 -1.0000 5353994 1595112849.80 151.5623 59.9997 32.0000 1.9509 1.9528 404.4625 404.9407 0.0742 -1.0000 -1.0000 5354056 1595112849.90 151.5623 59.9997 32.0000 1.9507 1.9526 404.5067 404.9867 0.0744 -1.0000 -1.0000 5354119 1595112850.00 151.5417 60.0004 32.0000 1.9513 1.9532 404.3919 404.8706 0.0743 -1.0000 -1.0000 5354197 1595112850.10 151.5345 60.0007 32.0000 1.9501 1.9520 404.4161 404.8942 0.0741 -1.0000 -1.0000 5354259 1595112850.20 151.5345 60.0007 32.0000 1.9499 1.9518 404.4483 404.9260 0.0742 -1.0000 -1.0000 5354369 1595112850.30 151.5345 60.0007 32.0000 1.9496 1.9515 404.5208 404.9998 0.0742 -1.0000 -1.0000 5354431 1595112850.40 151.5345 60.0007 32.0000 1.9502 1.9521 404.5023 404.9807 0.0742 -1.0000 -1.0000 5354494 1595112850.50 151.5345 60.0007 32.0000 1.9507 1.9526 404.4595 404.9387 0.0743 -1.0000 -1.0000 5354556 1595112850.60 151.5345 60.0007 32.0000 1.9513 1.9532 404.3759 404.8552 0.0744 -1.0000 -1.0000 5354635 1595112850.70 151.4666 60.0007 32.0000 1.9513 1.9532 404.3429 404.8216 0.0742 -1.0000 -1.0000 5354869 1595112850.80 151.4666 60.0007 32.0000 1.9510 1.9529 404.3900 404.8694 0.0743 -1.0000 -1.0000 5354931 1595112850.90 151.4666 60.0007 32.0000 1.9510 1.9529 404.4149 404.8936 0.0742 -1.0000 -1.0000 5354994 1595112851.00 151.4666 60.0007 32.0000 1.9507 1.9526 404.4538 404.9327 0.0743 -1.0000 -1.0000 5355056 1595112851.10 151.4666 60.0007 32.0000 1.9496 1.9515 404.4770 404.9552 0.0742 -1.0000 -1.0000 5355119 1595112851.20 151.4660 60.0007 32.0000 1.9510 1.9529 404.3851 404.8632 0.0742 -1.0000 -1.0000 5355915 1595112851.30 151.4660 60.0007 32.0000 1.9503 1.9522 404.4103 404.8896 0.0744 -1.0000 -1.0000 5355978 1595112851.40 151.4660 60.0007 32.0000 1.9516 1.9535 404.2827 404.7619 0.0744 -1.0000 -1.0000 5356040 1595112851.50 151.4660 60.0007 32.0000 1.9510 1.9530 404.3218 404.8008 0.0743 -1.0000 -1.0000 5356119 1595112851.60 151.4660 60.0007 32.0000 1.9507 1.9526 404.4355 404.9146 0.0743 -1.0000 -1.0000 5356181 1595112851.70 151.4660 60.0007 32.0000 1.9500 1.9519 404.5164 404.9955 0.0743 -1.0000 -1.0000 5356243 1595112851.80 151.4732 60.0007 32.0000 1.9500 1.9519 404.4977 404.9773 0.0743 -1.0000 -1.0000 5356337 1595112851.90 151.4732 60.0007 32.0000 1.9507 1.9526 404.4215 404.9004 0.0743 -1.0000 -1.0000 5356415 1595112852.00 151.4732 60.0007 32.0000 1.9506 1.9525 404.3708 404.8486 0.0742 -1.0000 -1.0000 5356478 1595112852.10 151.4732 60.0007 32.0000 1.9512 1.9531 404.3652 404.8439 0.0742 -1.0000 -1.0000 5356540 1595112852.20 151.4732 60.0007 32.0000 1.9512 1.9531 404.2769 404.7556 0.0743 -1.0000 -1.0000 5356618 1595112852.30 151.4750 60.0007 32.0000 1.9510 1.9529 404.5523 405.0309 0.0742 -1.0000 -1.0000 5356697 1595112852.40 151.4751 60.0007 32.0000 1.9510 1.9529 404.5725 405.0514 0.0743 -1.0000 -1.0000 5356759 1595112852.50 151.4751 60.0007 32.0000 1.9506 1.9525 404.5716 405.0509 0.0743 -1.0000 -1.0000 5356822 1595112852.60 151.4751 60.0007 32.0000 1.9508 1.9527 404.4833 404.9628 0.0743 -1.0000 -1.0000 5356884 1595112852.70 151.4751 60.0007 32.0000 1.9508 1.9527 404.4029 404.8806 0.0741 -1.0000 -1.0000 5356946 1595112852.80 151.4690 60.0007 32.0000 1.9512 1.9531 404.3857 404.8640 0.0742 -1.0000 -1.0000 5357009 1595112852.90 151.4621 60.0007 32.0000 1.9509 1.9528 404.3127 404.7913 0.0743 -1.0000 -1.0000 5357087 1595112853.00 151.4621 60.0007 32.0000 1.9502 1.9521 404.4306 404.9094 0.0742 -1.0000 -1.0000 5357149 1595112853.10 151.4621 60.0007 32.0000 1.9498 1.9517 404.5562 405.0345 0.0742 -1.0000 -1.0000 5357212 1595112853.20 151.4621 60.0007 32.0000 1.9507 1.9526 404.6523 405.1309 0.0742 -1.0000 -1.0000 5357290 1595112853.30 151.4621 60.0007 32.0000 1.9504 1.9523 404.5037 404.9827 0.0742 -1.0000 -1.0000 5357993 1595112853.40 151.5411 60.0007 32.0000 1.9514 1.9533 404.4235 404.9020 0.0742 -1.0000 -1.0000 5358055 1595112853.50 151.5411 60.0007 32.0000 1.9512 1.9531 404.3698 404.8493 0.0744 -1.0000 -1.0000 5358118 1595112853.60 151.5411 60.0007 32.0000 1.9509 1.9528 404.4002 404.8791 0.0742 -1.0000 -1.0000 5358181 1595112853.70 151.5411 60.0007 32.0000 1.9499 1.9518 404.4908 404.9690 0.0742 -1.0000 -1.0000 5358243 1595112853.80 151.5411 60.0007 32.0000 1.9502 1.9521 404.5871 405.0652 0.0741 -1.0000 -1.0000 5358321 1595112853.90 151.5388 60.0007 32.0000 1.9505 1.9524 404.5203 404.9989 0.0742 -1.0000 -1.0000 5358384 1595112854.00 151.5372 60.0007 32.0000 1.9513 1.9532 404.4451 404.9237 0.0742 -1.0000 -1.0000 5358462 1595112854.10 151.5372 60.0007 32.0000 1.9511 1.9530 404.4686 404.9473 0.0742 -1.0000 -1.0000 5358524 1595112854.20 151.5372 60.0007 32.0000 1.9511 1.9529 404.3597 404.8373 0.0741 -1.0000 -1.0000 5358587 1595112854.30 151.5372 60.0007 32.0000 1.9507 1.9526 404.3477 404.8265 0.0743 -1.0000 -1.0000 5359102 1595112854.40 151.5372 60.0007 32.0000 1.9507 1.9526 404.3536 404.8323 0.0743 -1.0000 -1.0000 5359164 1595112854.50 151.4777 60.0005 32.0000 1.9507 1.9526 404.4352 404.9132 0.0740 -1.0000 -1.0000 5359227 1595112854.60 151.4777 60.0005 32.0000 1.9502 1.9521 404.5467 405.0247 0.0743 -1.0000 -1.0000 5359305 1595112854.70 151.4777 60.0005 32.0000 1.9501 1.9520 404.5486 405.0278 0.0743 -1.0000 -1.0000 5359368 1595112854.80 151.4777 60.0005 32.0000 1.9504 1.9523 404.4976 404.9768 0.0743 -1.0000 -1.0000 5359430 1595112854.90 151.4777 60.0005 32.0000 1.9513 1.9532 404.3798 404.8593 0.0744 -1.0000 -1.0000 5359508 1595112855.00 151.4777 60.0005 32.0000 1.9512 1.9531 404.3052 404.7836 0.0743 -1.0000 -1.0000 5359571 1595112855.10 151.4783 60.0005 32.0000 1.9508 1.9527 404.3859 404.8647 0.0743 -1.0000 -1.0000 5359649 1595112855.20 151.5060 60.0005 32.0000 1.9505 1.9524 404.3849 404.8631 0.0742 -1.0000 -1.0000 5359727 1595112855.30 151.5060 60.0005 32.0000 1.9503 1.9522 404.5859 405.0643 0.0742 -1.0000 -1.0000 5359789 1595112855.40 151.5060 60.0005 32.0000 1.9507 1.9526 404.6012 405.0808 0.0744 -1.0000 -1.0000 5359852 1595112855.50 151.5060 60.0005 32.0000 1.9503 1.9522 404.6417 405.1219 0.0744 -1.0000 -1.0000 5359915 1595112855.60 151.5060 60.0005 32.0000 1.9512 1.9531 404.4826 404.9603 0.0742 -1.0000 -1.0000 5359977 1595112855.70 151.4949 60.0005 32.0000 1.9513 1.9532 404.3595 404.8383 0.0743 -1.0000 -1.0000 5400039 1595112855.80 151.4942 60.0005 32.0000 1.9512 1.9531 404.3637 404.8420 0.0742 -1.0000 -1.0000 5400117 1595112855.90 151.4942 60.0005 32.0000 1.9514 1.9533 404.4871 404.9654 0.0741 -1.0000 -1.0000 5400883 1595112856.00 151.4942 60.0005 32.0000 1.9516 1.9535 404.6100 405.0881 0.0742 -1.0000 -1.0000 5400961 1595112856.10 151.4942 60.0005 32.0000 1.9509 1.9528 404.5497 405.0282 0.0742 -1.0000 -1.0000 5401024 1595112856.20 151.4942 60.0005 32.0000 1.9506 1.9525 404.5907 405.0691 0.0742 -1.0000 -1.0000 5401070 1595112856.30 151.4942 60.0005 32.0000 1.9510 1.9529 404.5258 405.0036 0.0740 -1.0000 -1.0000 5401148 1595112856.40 151.4942 60.0005 32.0000 1.9515 1.9533 404.4221 404.8998 0.0742 -1.0000 -1.0000 5401211 1595112856.50 151.4942 60.0005 32.0000 1.9509 1.9528 404.4201 404.8982 0.0742 -1.0000 -1.0000 5401274 1595112856.60 151.4942 60.0005 32.0000 1.9511 1.9530 404.3208 404.7998 0.0743 -1.0000 -1.0000 5401351 1595112856.70 151.4942 60.0005 32.0000 1.9502 1.9521 404.4456 404.9245 0.0743 -1.0000 -1.0000 5401414 1595112856.80 151.4975 60.0005 32.0000 1.9503 1.9522 404.4258 404.9039 0.0742 -1.0000 -1.0000 5401477 1595112856.90 151.5069 60.0005 32.0000 1.9511 1.9530 404.5475 405.0260 0.0742 -1.0000 -1.0000 5401555 1595112857.00 151.5069 60.0005 32.0000 1.9513 1.9532 404.4425 404.9215 0.0744 -1.0000 -1.0000 5401617 1595112857.10 151.5069 60.0005 32.0000 1.9514 1.9533 404.4375 404.9165 0.0743 -1.0000 -1.0000 5401680 1595112857.20 151.5069 60.0005 32.0000 1.9510 1.9529 404.4099 404.8889 0.0743 -1.0000 -1.0000 5401758 1595112857.30 151.5069 60.0005 32.0000 1.9510 1.9529 404.4134 404.8920 0.0742 -1.0000 -1.0000 5401820 1595112857.40 151.5220 60.0005 32.0000 1.9503 1.9522 404.5024 404.9816 0.0743 -1.0000 -1.0000 5401883 1595112857.50 151.5220 60.0005 32.0000 1.9506 1.9525 404.5299 405.0095 0.0744 -1.0000 -1.0000 5401961 1595112857.60 151.5220 60.0005 32.0000 1.9501 1.9520 404.4562 404.9355 0.0743 -1.0000 -1.0000 5402023 1595112857.70 151.5220 60.0005 32.0000 1.9508 1.9527 404.3708 404.8490 0.0742 -1.0000 -1.0000 5402086 1595112857.80 151.5220 60.0005 32.0000 1.9511 1.9530 404.3224 404.8010 0.0743 -1.0000 -1.0000 5402148 1595112857.90 151.5220 60.0005 32.0000 1.9504 1.9523 404.4161 404.8952 0.0743 -1.0000 -1.0000 5402211 1595112858.00 151.5220 60.0005 32.0000 1.9501 1.9520 404.5147 404.9941 0.0743 -1.0000 -1.0000 5402289 1595112858.10 151.5220 60.0005 32.0000 1.9498 1.9517 404.4811 404.9606 0.0743 -1.0000 -1.0000 5402351 1595112858.20 151.5220 60.0005 32.0000 1.9503 1.9522 404.4546 404.9331 0.0743 -1.0000 -1.0000 5402414 1595112858.30 151.5220 60.0005 32.0000 1.9512 1.9531 404.4295 404.9082 0.0742 -1.0000 -1.0000 5402492 1595112858.40 151.5220 60.0005 32.0000 1.9521 1.9540 404.2570 404.7357 0.0743 -1.0000 -1.0000 5402554 1595112858.50 151.5116 60.0005 32.0000 1.9510 1.9529 404.2845 404.7628 0.0742 -1.0000 -1.0000 5402617 1595112858.60 151.5065 60.0005 32.0000 1.9505 1.9524 404.4402 404.9190 0.0742 -1.0000 -1.0000 5402679 1595112858.70 151.5065 60.0005 32.0000 1.9508 1.9527 404.3947 404.8729 0.0742 -1.0000 -1.0000 5402742 1595112858.80 151.5065 60.0005 32.0000 1.9503 1.9522 404.5284 405.0068 0.0742 -1.0000 -1.0000 5402804 1595112858.90 151.5065 60.0005 32.0000 1.9498 1.9517 404.5461 405.0249 0.0743 -1.0000 -1.0000 5403414 1595112859.00 151.5065 60.0005 32.0000 1.9498 1.9517 404.4195 404.8984 0.0743 -1.0000 -1.0000 5403476 1595112859.10 151.5266 60.0005 32.0000 1.9510 1.9529 404.3591 404.8379 0.0742 -1.0000 -1.0000 5403539 1595112859.20 151.5266 60.0005 32.0000 1.9516 1.9535 404.3704 404.8492 0.0743 -1.0000 -1.0000 5403601 1595112859.30 151.5266 60.0005 32.0000 1.9518 1.9537 404.3950 404.8735 0.0742 -1.0000 -1.0000 5403679 1595112859.40 151.5266 60.0005 32.0000 1.9510 1.9529 404.5281 405.0058 0.0741 -1.0000 -1.0000 5403741 1595112859.50 151.5266 60.0005 32.0000 1.9504 1.9523 404.6014 405.0793 0.0741 -1.0000 -1.0000 5403882 1595112859.60 151.4162 60.0005 32.0000 1.9502 1.9521 404.5266 405.0057 0.0743 -1.0000 -1.0000 5403945 1595112859.70 151.4014 60.0005 32.0000 1.9506 1.9525 404.4355 404.9145 0.0743 -1.0000 -1.0000 5404007 1595112859.80 151.4014 60.0005 32.0000 1.9513 1.9532 404.3456 404.8242 0.0742 -1.0000 -1.0000 5404085 1595112859.90 151.4014 60.0005 32.0000 1.9518 1.9537 404.2994 404.7775 0.0742 -1.0000 -1.0000 5404148 1595112860.00 151.4014 60.0005 32.0000 1.9511 1.9530 404.3057 404.7840 0.0742 -1.0000 -1.0000 5404398 1595112860.10 151.4014 60.0005 32.0000 1.9512 1.9531 404.3919 404.8707 0.0743 -1.0000 -1.0000 5404460 1595112860.20 151.5182 60.0001 32.0000 1.9512 1.9531 404.4898 404.9689 0.0743 -1.0000 -1.0000 5404523 1595112860.30 151.5182 60.0001 32.0000 1.9510 1.9529 404.4585 404.9368 0.0742 -1.0000 -1.0000 5404585 1595112860.40 151.5182 60.0001 32.0000 1.9507 1.9526 404.3306 404.8100 0.0744 -1.0000 -1.0000 5404695 1595112860.50 151.5182 60.0001 32.0000 1.9516 1.9535 404.3417 404.8202 0.0743 -1.0000 -1.0000 5404913 1595112860.60 151.5182 60.0001 32.0000 1.9515 1.9534 404.3248 404.8033 0.0742 -1.0000 -1.0000 5404991 1595112860.70 151.5182 60.0001 32.0000 1.9509 1.9528 404.4808 404.9596 0.0743 -1.0000 -1.0000 5405054 1595112860.80 151.5182 60.0001 32.0000 1.9508 1.9527 404.5655 405.0439 0.0742 -1.0000 -1.0000 5405116 1595112860.90 151.5182 60.0001 32.0000 1.9515 1.9534 404.5047 404.9836 0.0743 -1.0000 -1.0000 5405194 1595112861.00 151.5182 60.0001 32.0000 1.9506 1.9525 404.4421 404.9212 0.0743 -1.0000 -1.0000 5405257 1595112861.10 151.5182 60.0001 32.0000 1.9511 1.9530 404.2712 404.7501 0.0743 -1.0000 -1.0000 5405320 1595112861.20 151.5182 60.0001 32.0000 1.9509 1.9528 404.3266 404.8055 0.0743 -1.0000 -1.0000 5405398 1595112861.30 151.5676 60.0001 32.0000 1.9508 1.9527 404.4604 404.9392 0.0742 -1.0000 -1.0000 5405460 1595112861.40 151.5781 60.0001 32.0000 1.9506 1.9525 404.4836 404.9619 0.0742 -1.0000 -1.0000 5405523 1595112861.50 151.5781 60.0001 32.0000 1.9508 1.9527 404.5245 405.0034 0.0743 -1.0000 -1.0000 5405913 1595112861.60 151.5781 60.0001 32.0000 1.9508 1.9528 404.3589 404.8376 0.0743 -1.0000 -1.0000 5405975 1595112861.70 151.5781 60.0001 32.0000 1.9511 1.9530 404.2837 404.7626 0.0743 -1.0000 -1.0000 5406038 1595112861.80 151.5748 60.0001 32.0000 1.9506 1.9525 404.2797 404.7578 0.0742 -1.0000 -1.0000 5406116 1595112861.90 151.5518 60.0001 32.0000 1.9496 1.9514 404.4210 404.8992 0.0742 -1.0000 -1.0000 5406179 1595112862.00 151.5518 60.0001 32.0000 1.9502 1.9521 404.4527 404.9318 0.0744 -1.0000 -1.0000 5406913 1595112862.10 151.5518 60.0001 32.0000 1.9500 1.9520 404.5401 405.0203 0.0744 -1.0000 -1.0000 5406975 1595112862.20 151.5518 60.0001 32.0000 1.9503 1.9522 404.5273 405.0068 0.0744 -1.0000 -1.0000 5407069 1595112862.30 151.5518 60.0001 32.0000 1.9496 1.9515 404.5003 404.9791 0.0742 -1.0000 -1.0000 5407163 1595112862.40 151.4717 60.0001 32.0000 1.9503 1.9522 404.4019 404.8802 0.0743 -1.0000 -1.0000 5407225 1595112862.50 151.4717 60.0001 32.0000 1.9507 1.9526 404.2779 404.7566 0.0743 -1.0000 -1.0000 5407288 1595112862.60 151.4717 60.0001 32.0000 1.9510 1.9529 404.4121 404.8906 0.0742 -1.0000 -1.0000 5407350 1595112862.70 151.4717 60.0001 32.0000 1.9506 1.9525 404.3865 404.8648 0.0742 -1.0000 -1.0000 5407413 1595112862.80 151.4717 60.0001 32.0000 1.9504 1.9523 404.4676 404.9465 0.0743 -1.0000 -1.0000 5407475 1595112862.90 151.4717 60.0001 32.0000 1.9502 1.9521 404.5329 405.0126 0.0744 -1.0000 -1.0000 5407553 1595112863.00 151.4441 60.0001 32.0000 1.9506 1.9525 404.4778 404.9566 0.0742 -1.0000 -1.0000 5407616 1595112863.10 151.4111 60.0001 32.0000 1.9509 1.9528 404.3967 404.8754 0.0743 -1.0000 -1.0000 5407709 1595112863.20 151.4111 60.0001 32.0000 1.9511 1.9530 404.3451 404.8242 0.0743 -1.0000 -1.0000 5407788 1595112863.30 151.4111 60.0001 32.0000 1.9511 1.9530 404.4189 404.8984 0.0744 -1.0000 -1.0000 5407850 1595112863.40 151.4111 60.0001 32.0000 1.9504 1.9523 404.5057 404.9852 0.0744 -1.0000 -1.0000 5407913 1595112863.50 151.4111 60.0001 32.0000 1.9507 1.9526 404.5504 405.0293 0.0742 -1.0000 -1.0000 5407975 1595112863.60 151.5044 60.0001 32.0000 1.9513 1.9532 404.4166 404.8962 0.0744 -1.0000 -1.0000 5408038 1595112863.70 151.5088 60.0001 32.0000 1.9516 1.9535 404.3861 404.8650 0.0743 -1.0000 -1.0000 5408116 1595112863.80 151.5088 60.0001 32.0000 1.9513 1.9532 404.3803 404.8589 0.0742 -1.0000 -1.0000 5408194 1595112863.90 151.5088 60.0001 32.0000 1.9508 1.9527 404.3599 404.8396 0.0744 -1.0000 -1.0000 5408256 1595112864.00 151.5088 60.0001 32.0000 1.9506 1.9525 404.5001 404.9793 0.0744 -1.0000 -1.0000 5408319 1595112864.10 151.5088 60.0001 32.0000 1.9501 1.9520 404.5641 405.0425 0.0741 -1.0000 -1.0000 5408413 1595112864.20 151.5088 60.0001 32.0000 1.9501 1.9520 404.5344 405.0127 0.0742 -1.0000 -1.0000 5408475 1595112864.30 151.5088 60.0001 32.0000 1.9506 1.9525 404.4182 404.8966 0.0742 -1.0000 -1.0000 5408538 1595112864.40 151.5088 60.0001 32.0000 1.9514 1.9533 404.3394 404.8180 0.0743 -1.0000 -1.0000 5408600 1595112864.50 151.5088 60.0001 32.0000 1.9513 1.9532 404.3490 404.8284 0.0744 -1.0000 -1.0000 5408709 1595112864.60 151.5088 60.0001 32.0000 1.9513 1.9532 404.3704 404.8501 0.0744 -1.0000 -1.0000 5408897 1595112864.70 151.5088 60.0001 32.0000 1.9510 1.9529 404.4832 404.9629 0.0744 -1.0000 -1.0000 5408959 1595112864.80 151.4797 60.0002 32.0000 1.9506 1.9525 404.4890 404.9684 0.0744 -1.0000 -1.0000 5409022 1595112864.90 151.4797 60.0002 32.0000 1.9505 1.9524 404.4056 404.8847 0.0743 -1.0000 -1.0000 5409100 1595112865.00 151.4797 60.0002 32.0000 1.9508 1.9527 404.3174 404.7967 0.0744 -1.0000 -1.0000 5409162 1595112865.10 151.4797 60.0002 32.0000 1.9508 1.9527 404.3943 404.8735 0.0743 -1.0000 -1.0000 5409694 1595112865.20 151.4797 60.0002 32.0000 1.9511 1.9530 404.5809 405.0608 0.0744 -1.0000 -1.0000 5409772 1595112865.30 151.4970 60.0002 32.0000 1.9509 1.9528 404.5861 405.0658 0.0743 -1.0000 -1.0000 5409834 1595112865.40 151.5132 60.0002 32.0000 1.9501 1.9520 404.5498 405.0290 0.0743 -1.0000 -1.0000 5409897 1595112865.50 151.5132 60.0002 32.0000 1.9500 1.9519 404.3595 404.8382 0.0743 -1.0000 -1.0000 5409975 1595112865.60 151.5132 60.0002 32.0000 1.9509 1.9528 404.3951 404.8735 0.0742 -1.0000 -1.0000 5410146 1595112865.70 151.5132 60.0002 32.0000 1.9516 1.9535 404.4228 404.9015 0.0743 -1.0000 -1.0000 5410209 1595112865.80 151.5132 60.0002 32.0000 1.9511 1.9530 404.4976 404.9773 0.0744 -1.0000 -1.0000 5410287 1595112865.90 151.5498 60.0002 32.0000 1.9511 1.9530 404.4596 404.9390 0.0743 -1.0000 -1.0000 5410349 1595112866.00 151.5498 60.0002 32.0000 1.9509 1.9528 404.4352 404.9141 0.0743 -1.0000 -1.0000 5410443 1595112866.10 151.5498 60.0002 32.0000 1.9510 1.9529 404.4740 404.9526 0.0742 -1.0000 -1.0000 5410677 1595112866.20 151.5498 60.0002 32.0000 1.9512 1.9531 404.4097 404.8896 0.0743 -1.0000 -1.0000 5410740 1595112866.30 151.5498 60.0002 32.0000 1.9509 1.9528 404.4151 404.8933 0.0742 -1.0000 -1.0000 5410803 1595112866.40 151.4867 60.0002 32.0000 1.9507 1.9526 404.4054 404.8852 0.0744 -1.0000 -1.0000 5410865 1595112866.50 151.4669 60.0002 32.0000 1.9506 1.9525 404.5214 404.9997 0.0742 -1.0000 -1.0000 5410927 1595112866.60 151.4669 60.0002 32.0000 1.9501 1.9520 404.5246 405.0033 0.0742 -1.0000 -1.0000 5411006 1595112866.70 151.4669 60.0002 32.0000 1.9503 1.9522 404.5529 405.0322 0.0743 -1.0000 -1.0000 5411068 1595112866.80 151.4669 60.0002 32.0000 1.9511 1.9530 404.4429 404.9217 0.0743 -1.0000 -1.0000 5411130 1595112866.90 151.4669 60.0002 32.0000 1.9506 1.9525 404.3839 404.8621 0.0742 -1.0000 -1.0000 5411209 1595112867.00 151.4392 60.0002 32.0000 1.9506 1.9525 404.4882 404.9653 0.0740 -1.0000 -1.0000 5411271 1595112867.10 151.4154 60.0002 32.0000 1.9501 1.9520 404.6070 405.0863 0.0743 -1.0000 -1.0000 5411396 1595112867.20 151.4154 60.0002 32.0000 1.9501 1.9520 404.5833 405.0628 0.0743 -1.0000 -1.0000 5411474 1595112867.30 151.4154 60.0002 32.0000 1.9509 1.9528 404.5604 405.0393 0.0742 -1.0000 -1.0000 5411537 1595112867.40 151.4154 60.0002 32.0000 1.9516 1.9535 404.4183 404.8974 0.0743 -1.0000 -1.0000 5411599 1595112867.50 151.4154 60.0002 32.0000 1.9517 1.9536 404.3680 404.8468 0.0743 -1.0000 -1.0000 5411662 1595112867.60 151.4607 60.0002 32.0000 1.9513 1.9532 404.4094 404.8880 0.0742 -1.0000 -1.0000 5411896 1595112867.70 151.4607 60.0002 32.0000 1.9509 1.9528 404.3981 404.8768 0.0743 -1.0000 -1.0000 5411958 1595112867.80 151.4607 60.0002 32.0000 1.9506 1.9525 404.5313 405.0102 0.0743 -1.0000 -1.0000 5412021 1595112867.90 151.4607 60.0002 32.0000 1.9509 1.9528 404.4697 404.9481 0.0742 -1.0000 -1.0000 5412084 1595112868.00 151.4607 60.0002 32.0000 1.9501 1.9520 404.5713 405.0504 0.0743 -1.0000 -1.0000 5412162 1595112868.10 151.5186 60.0002 32.0000 1.9503 1.9522 404.4575 404.9363 0.0743 -1.0000 -1.0000 5412224 1595112868.20 151.5228 60.0002 32.0000 1.9516 1.9535 404.3759 404.8538 0.0741 -1.0000 -1.0000 5412865 1595112868.30 151.5228 60.0002 32.0000 1.9518 1.9537 404.4281 404.9072 0.0743 -1.0000 -1.0000 5412942 1595112868.40 151.5228 60.0002 32.0000 1.9515 1.9534 404.3198 404.7990 0.0744 -1.0000 -1.0000 5413005 1595112868.50 151.5228 60.0002 32.0000 1.9509 1.9528 404.3611 404.8397 0.0742 -1.0000 -1.0000 5413067 1595112868.60 151.5207 60.0002 32.0000 1.9509 1.9528 404.5416 405.0205 0.0743 -1.0000 -1.0000 5413146 1595112868.70 151.5169 60.0002 32.0000 1.9503 1.9522 404.5244 405.0031 0.0742 -1.0000 -1.0000 5413208 1595112868.80 151.5169 60.0002 32.0000 1.9510 1.9529 404.4841 404.9626 0.0742 -1.0000 -1.0000 5413271 1595112868.90 151.5169 60.0002 32.0000 1.9516 1.9535 404.3622 404.8407 0.0742 -1.0000 -1.0000 5413349 1595112869.00 151.5169 60.0002 32.0000 1.9504 1.9523 404.2570 404.7352 0.0742 -1.0000 -1.0000 5413411 1595112869.10 151.5169 60.0002 32.0000 1.9504 1.9523 404.3204 404.7993 0.0743 -1.0000 -1.0000 5413474 1595112869.20 151.5850 60.0002 32.0000 1.9510 1.9529 404.3496 404.8281 0.0743 -1.0000 -1.0000 5413552 1595112869.30 151.5850 60.0002 32.0000 1.9511 1.9530 404.5538 405.0331 0.0743 -1.0000 -1.0000 5413614 1595112869.40 151.5850 60.0002 32.0000 1.9509 1.9528 404.4729 404.9508 0.0740 -1.0000 -1.0000 5413677 1595112869.50 151.5850 60.0002 32.0000 1.9512 1.9531 404.3789 404.8574 0.0742 -1.0000 -1.0000 5413739 1595112869.60 151.5850 60.0002 32.0000 1.9509 1.9528 404.2999 404.7782 0.0743 -1.0000 -1.0000 5413802 1595112869.70 151.5464 59.9997 32.0000 1.9512 1.9531 404.4041 404.8833 0.0744 -1.0000 -1.0000 5413864 1595112869.80 151.5424 59.9996 32.0000 1.9511 1.9530 404.3962 404.8737 0.0741 -1.0000 -1.0000 5413989 1595112869.90 151.5424 59.9996 32.0000 1.9507 1.9526 404.3988 404.8773 0.0743 -1.0000 -1.0000 5414052 1595112870.00 151.5424 59.9996 32.0000 1.9498 1.9517 404.4183 404.8967 0.0742 -1.0000 -1.0000 5414130 1595112870.10 151.5424 59.9996 32.0000 1.9513 1.9532 404.5038 404.9827 0.0743 -1.0000 -1.0000 5414192 1595112870.20 151.5424 59.9996 32.0000 1.9504 1.9523 404.3369 404.8151 0.0742 -1.0000 -1.0000 5414255 1595112870.30 151.4760 59.9996 32.0000 1.9508 1.9527 404.2791 404.7579 0.0743 -1.0000 -1.0000 5414317 1595112870.40 151.4621 59.9996 32.0000 1.9507 1.9526 404.4110 404.8899 0.0743 -1.0000 -1.0000 5414380 1595112870.50 151.4621 59.9996 32.0000 1.9504 1.9523 404.4572 404.9362 0.0743 -1.0000 -1.0000 5414442 1595112870.60 151.4621 59.9996 32.0000 1.9500 1.9519 404.5329 405.0120 0.0743 -1.0000 -1.0000 5414520 1595112870.70 151.4621 59.9996 32.0000 1.9502 1.9521 404.4970 404.9757 0.0742 -1.0000 -1.0000 5414911 1595112870.80 151.4621 59.9996 32.0000 1.9514 1.9533 404.4089 404.8874 0.0742 -1.0000 -1.0000 5414974 1595112870.90 151.4469 59.9996 32.0000 1.9510 1.9529 404.3043 404.7824 0.0742 -1.0000 -1.0000 5415036 1595112871.00 151.4469 59.9996 32.0000 1.9508 1.9527 404.3051 404.7841 0.0743 -1.0000 -1.0000 5415098 1595112871.10 151.4469 59.9996 32.0000 1.9507 1.9526 404.3767 404.8555 0.0743 -1.0000 -1.0000 5415161 1595112871.20 151.4469 59.9996 32.0000 1.9505 1.9524 404.4996 404.9788 0.0743 -1.0000 -1.0000 5415239 1595112871.30 151.4469 59.9996 32.0000 1.9507 1.9526 404.5446 405.0237 0.0743 -1.0000 -1.0000 5415301 1595112871.40 151.3614 59.9996 32.0000 1.9498 1.9517 404.5197 404.9981 0.0742 -1.0000 -1.0000 5415364 1595112871.50 151.3614 59.9996 32.0000 1.9505 1.9524 404.3862 404.8651 0.0743 -1.0000 -1.0000 5415442 1595112871.60 151.3614 59.9996 32.0000 1.9509 1.9528 404.2848 404.7633 0.0742 -1.0000 -1.0000 5415505 1595112871.70 151.3614 59.9996 32.0000 1.9511 1.9530 404.3257 404.8041 0.0742 -1.0000 -1.0000 5415880 1595112871.80 151.3614 59.9996 32.0000 1.9508 1.9527 404.3874 404.8664 0.0744 -1.0000 -1.0000 5415957 1595112871.90 151.3880 59.9996 32.0000 1.9514 1.9533 404.5120 404.9909 0.0743 -1.0000 -1.0000 5416020 1595112872.00 151.4647 59.9996 32.0000 1.9515 1.9534 404.6355 405.1157 0.0744 -1.0000 -1.0000 5416098 1595112872.10 151.4647 59.9996 32.0000 1.9509 1.9528 404.5080 404.9865 0.0741 -1.0000 -1.0000 5416160 1595112872.20 151.4647 59.9996 32.0000 1.9516 1.9535 404.4038 404.8831 0.0744 -1.0000 -1.0000 5416457 1595112872.30 151.4647 59.9996 32.0000 1.9517 1.9536 404.3741 404.8526 0.0743 -1.0000 -1.0000 5416536 1595112872.40 151.4647 59.9996 32.0000 1.9521 1.9540 404.3883 404.8673 0.0742 -1.0000 -1.0000 5416598 1595112872.50 151.5392 59.9996 32.0000 1.9507 1.9526 404.4496 404.9283 0.0743 -1.0000 -1.0000 5416660 1595112872.60 151.5392 59.9996 32.0000 1.9505 1.9524 404.4011 404.8805 0.0743 -1.0000 -1.0000 5416738 1595112872.70 151.5392 59.9996 32.0000 1.9509 1.9528 404.4770 404.9560 0.0743 -1.0000 -1.0000 5416942 1595112872.80 151.5392 59.9996 32.0000 1.9521 1.9540 404.4500 404.9295 0.0744 -1.0000 -1.0000 5417004 1595112872.90 151.5392 59.9996 32.0000 1.9517 1.9536 404.4543 404.9331 0.0742 -1.0000 -1.0000 5417082 1595112873.00 151.5594 59.9996 32.0000 1.9515 1.9534 404.3970 404.8754 0.0743 -1.0000 -1.0000 5417145 1595112873.10 151.5613 59.9996 32.0000 1.9505 1.9524 404.3394 404.8175 0.0742 -1.0000 -1.0000 5417207 1595112873.20 151.5613 59.9996 32.0000 1.9510 1.9529 404.3071 404.7862 0.0743 -1.0000 -1.0000 5417457 1595112873.30 151.5613 59.9996 32.0000 1.9504 1.9523 404.4165 404.8955 0.0744 -1.0000 -1.0000 5417520 1595112873.40 151.5613 59.9996 32.0000 1.9507 1.9526 404.5728 405.0527 0.0744 -1.0000 -1.0000 5417582 1595112873.50 151.5613 59.9996 32.0000 1.9512 1.9531 404.5281 405.0072 0.0743 -1.0000 -1.0000 5417644 1595112873.60 151.5506 59.9996 32.0000 1.9504 1.9523 404.5355 405.0150 0.0744 -1.0000 -1.0000 5417707 1595112873.70 151.5506 59.9996 32.0000 1.9510 1.9529 404.4177 404.8980 0.0744 -1.0000 -1.0000 5417770 1595112873.80 151.5506 59.9996 32.0000 1.9505 1.9524 404.4425 404.9212 0.0743 -1.0000 -1.0000 5417973 1595112873.90 151.5506 59.9996 32.0000 1.9508 1.9527 404.4843 404.9628 0.0742 -1.0000 -1.0000 5418035 1595112874.00 151.5506 59.9996 32.0000 1.9508 1.9527 404.4626 404.9423 0.0744 -1.0000 -1.0000 5418113 1595112874.10 151.5499 59.9996 32.0000 1.9506 1.9525 404.4674 404.9467 0.0743 -1.0000 -1.0000 5418176 1595112874.20 151.5469 59.9996 32.0000 1.9500 1.9519 404.4300 404.9089 0.0743 -1.0000 -1.0000 5418238 1595112874.30 151.5469 59.9996 32.0000 1.9510 1.9529 404.3709 404.8489 0.0741 -1.0000 -1.0000 5418675 1595112874.40 151.5469 59.9996 32.0000 1.9509 1.9528 404.3592 404.8374 0.0742 -1.0000 -1.0000 5418738 1595112874.50 151.5469 59.9996 32.0000 1.9504 1.9523 404.3335 404.8120 0.0742 -1.0000 -1.0000 5418801 1595112874.60 151.5469 59.9996 32.0000 1.9509 1.9528 404.3517 404.8308 0.0743 -1.0000 -1.0000 5418879 1595112874.70 151.4969 59.9995 32.0000 1.9502 1.9521 404.4858 404.9647 0.0743 -1.0000 -1.0000 5418941 1595112874.80 151.4954 59.9995 32.0000 1.9503 1.9522 404.4853 404.9635 0.0742 -1.0000 -1.0000 5419379 1595112874.90 151.4954 59.9995 32.0000 1.9507 1.9526 404.5591 405.0387 0.0744 -1.0000 -1.0000 5419457 1595112875.00 151.4954 59.9995 32.0000 1.9512 1.9531 404.4442 404.9228 0.0743 -1.0000 -1.0000 5419519 1595112875.10 151.4954 59.9995 32.0000 1.9511 1.9530 404.3121 404.7912 0.0743 -1.0000 -1.0000 5419629 1595112875.20 151.4954 59.9995 32.0000 1.9508 1.9527 404.3411 404.8198 0.0743 -1.0000 -1.0000 5419722 1595112875.30 151.4285 59.9995 32.0000 1.9503 1.9522 404.4259 404.9052 0.0743 -1.0000 -1.0000 5419785 1595112875.40 151.4285 59.9995 32.0000 1.9504 1.9523 404.5605 405.0391 0.0742 -1.0000 -1.0000 5419847 1595112875.50 151.4285 59.9995 32.0000 1.9506 1.9525 404.5766 405.0560 0.0743 -1.0000 -1.0000 5419941 1595112875.60 151.4285 59.9995 32.0000 1.9501 1.9520 404.5188 404.9973 0.0742 -1.0000 -1.0000 5420003 1595112875.70 151.4285 59.9995 32.0000 1.9504 1.9523 404.3968 404.8752 0.0742 -1.0000 -1.0000 5420066 1595112875.80 151.4382 59.9995 32.0000 1.9509 1.9528 404.3296 404.8082 0.0743 -1.0000 -1.0000 5420144 1595112875.90 151.4382 59.9995 32.0000 1.9511 1.9530 404.3165 404.7960 0.0743 -1.0000 -1.0000 5420207 1595112876.00 151.4382 59.9995 32.0000 1.9511 1.9530 404.4637 404.9422 0.0742 -1.0000 -1.0000 5420285 1595112876.10 151.4382 59.9995 32.0000 1.9506 1.9525 404.6241 405.1039 0.0744 -1.0000 -1.0000 5420347 1595112876.20 151.4382 59.9995 32.0000 1.9502 1.9521 404.4883 404.9676 0.0743 -1.0000 -1.0000 5420410 1595112876.30 151.4382 59.9995 32.0000 1.9506 1.9525 404.5433 405.0220 0.0742 -1.0000 -1.0000 5420472 1595112876.40 151.4705 59.9995 32.0000 1.9517 1.9536 404.4234 404.9017 0.0742 -1.0000 -1.0000 5420535 1595112876.50 151.4705 59.9995 32.0000 1.9516 1.9535 404.4502 404.9296 0.0744 -1.0000 -1.0000 5420597 1595112876.60 151.4705 59.9995 32.0000 1.9518 1.9537 404.3659 404.8444 0.0742 -1.0000 -1.0000 5420675 1595112876.70 151.4705 59.9995 32.0000 1.9507 1.9526 404.2907 404.7685 0.0742 -1.0000 -1.0000 5420738 1595112876.80 151.4705 59.9995 32.0000 1.9508 1.9527 404.4517 404.9311 0.0744 -1.0000 -1.0000 5420972 1595112876.90 151.4785 59.9995 32.0000 1.9508 1.9527 404.5713 405.0507 0.0743 -1.0000 -1.0000 5421035 1595112877.00 151.4879 59.9995 32.0000 1.9511 1.9530 404.6239 405.1025 0.0742 -1.0000 -1.0000 5421097 1595112877.10 151.4879 59.9995 32.0000 1.9517 1.9536 404.5258 405.0048 0.0743 -1.0000 -1.0000 5421175 1595112877.20 151.4879 59.9995 32.0000 1.9516 1.9535 404.3859 404.8646 0.0742 -1.0000 -1.0000 5421237 1595112877.30 151.4879 59.9995 32.0000 1.9508 1.9527 404.3557 404.8343 0.0743 -1.0000 -1.0000 5421925 1595112877.40 151.4879 59.9995 32.0000 1.9497 1.9516 404.5035 404.9815 0.0742 -1.0000 -1.0000 5422019 1595112877.50 151.5314 59.9995 32.0000 1.9509 1.9528 404.5493 405.0281 0.0743 -1.0000 -1.0000 5422097 1595112877.60 151.5360 59.9995 32.0000 1.9509 1.9528 404.4613 404.9403 0.0743 -1.0000 -1.0000 5422159 1595112877.70 151.5360 59.9995 32.0000 1.9509 1.9528 404.4073 404.8862 0.0743 -1.0000 -1.0000 5422222 1595112877.80 151.5360 59.9995 32.0000 1.9511 1.9531 404.3473 404.8258 0.0742 -1.0000 -1.0000 5422300 1595112877.90 151.5360 59.9995 32.0000 1.9517 1.9536 404.3638 404.8422 0.0742 -1.0000 -1.0000 5422362 1595112878.00 151.5395 59.9995 32.0000 1.9510 1.9529 404.3983 404.8768 0.0742 -1.0000 -1.0000 5422440 1595112878.10 151.5571 59.9995 32.0000 1.9506 1.9525 404.4947 404.9733 0.0742 -1.0000 -1.0000 5422503 1595112878.20 151.5571 59.9995 32.0000 1.9501 1.9520 404.5546 405.0342 0.0745 -1.0000 -1.0000 5422565 1595112878.30 151.5571 59.9995 32.0000 1.9509 1.9528 404.3410 404.8198 0.0742 -1.0000 -1.0000 5422643 1595112878.40 151.5571 59.9995 32.0000 1.9521 1.9540 404.2614 404.7399 0.0742 -1.0000 -1.0000 5422706 1595112878.50 151.5571 59.9995 32.0000 1.9515 1.9534 404.3106 404.7892 0.0743 -1.0000 -1.0000 5422769 1595112878.60 151.4709 59.9995 32.0000 1.9508 1.9527 404.4310 404.9097 0.0743 -1.0000 -1.0000 5422831 1595112878.70 151.4709 59.9995 32.0000 1.9496 1.9515 404.4761 404.9551 0.0743 -1.0000 -1.0000 5422894 1595112878.80 151.4709 59.9995 32.0000 1.9504 1.9523 404.4775 404.9568 0.0744 -1.0000 -1.0000 5422956 1595112878.90 151.4709 59.9995 32.0000 1.9505 1.9524 404.4139 404.8927 0.0742 -1.0000 -1.0000 5423159 1595112879.00 151.4709 59.9995 32.0000 1.9502 1.9521 404.3616 404.8398 0.0742 -1.0000 -1.0000 5423222 1595112879.10 151.4709 59.9995 32.0000 1.9506 1.9525 404.3527 404.8312 0.0743 -1.0000 -1.0000 5423284 1595112879.20 151.4730 59.9995 32.0000 1.9505 1.9524 404.3514 404.8301 0.0743 -1.0000 -1.0000 5423362 1595112879.30 151.4730 59.9995 32.0000 1.9503 1.9522 404.3133 404.7919 0.0743 -1.0000 -1.0000 5423425 1595112879.40 151.4730 59.9995 32.0000 1.9509 1.9528 404.4144 404.8932 0.0743 -1.0000 -1.0000 5423643 1595112879.50 151.4730 59.9995 32.0000 1.9513 1.9532 404.5565 405.0356 0.0743 -1.0000 -1.0000 5423721 1595112879.60 151.4730 59.9995 32.0000 1.9506 1.9525 404.3779 404.8575 0.0744 -1.0000 -1.0000 5423784 1595112879.70 151.4559 60.0012 32.0000 1.9504 1.9523 404.3906 404.8689 0.0741 -1.0000 -1.0000 5423846 1595112879.80 151.4554 60.0012 32.0000 1.9511 1.9530 404.3380 404.8169 0.0744 -1.0000 -1.0000 5423925 1595112879.90 151.4554 60.0012 32.0000 1.9519 1.9538 404.3024 404.7823 0.0744 -1.0000 -1.0000 5424206 1595112880.00 151.4554 60.0012 32.0000 1.9508 1.9527 404.4235 404.9032 0.0744 -1.0000 -1.0000 5424268 1595112880.10 151.4554 60.0012 32.0000 1.9500 1.9519 404.4669 404.9454 0.0742 -1.0000 -1.0000 5424331 1595112880.20 151.4554 60.0012 32.0000 1.9503 1.9522 404.5154 404.9937 0.0742 -1.0000 -1.0000 5424393 1595112880.30 151.4554 60.0012 32.0000 1.9506 1.9525 404.4592 404.9380 0.0743 -1.0000 -1.0000 5424471 1595112880.40 151.4536 60.0012 32.0000 1.9518 1.9537 404.3858 404.8647 0.0743 -1.0000 -1.0000 5425112 1595112880.50 151.4536 60.0012 32.0000 1.9518 1.9537 404.3770 404.8556 0.0743 -1.0000 -1.0000 5425174 1595112880.60 151.4536 60.0012 32.0000 1.9504 1.9523 404.4760 404.9546 0.0742 -1.0000 -1.0000 5425252 1595112880.70 151.4536 60.0012 32.0000 1.9501 1.9520 404.4809 404.9603 0.0744 -1.0000 -1.0000 5425315 1595112880.80 151.4536 60.0012 32.0000 1.9505 1.9524 404.5825 405.0602 0.0741 -1.0000 -1.0000 5425377 1595112880.90 151.4798 60.0012 32.0000 1.9511 1.9530 404.4218 404.9003 0.0742 -1.0000 -1.0000 5425643 1595112881.00 151.4809 60.0012 32.0000 1.9514 1.9533 404.3998 404.8785 0.0743 -1.0000 -1.0000 5425705 1595112881.10 151.4809 60.0012 32.0000 1.9519 1.9538 404.3347 404.8133 0.0742 -1.0000 -1.0000 5425768 1595112881.20 151.4809 60.0012 32.0000 1.9517 1.9536 404.2580 404.7365 0.0743 -1.0000 -1.0000 5425830 1595112881.30 151.4809 60.0012 32.0000 1.9511 1.9530 404.5066 404.9857 0.0743 -1.0000 -1.0000 5425893 1595112881.40 151.4809 60.0012 32.0000 1.9506 1.9525 404.5682 405.0481 0.0744 -1.0000 -1.0000 5425955 1595112881.50 151.4973 60.0012 32.0000 1.9505 1.9524 404.5264 405.0062 0.0745 -1.0000 -1.0000 5426033 1595112881.60 151.4973 60.0012 32.0000 1.9506 1.9525 404.5254 405.0043 0.0743 -1.0000 -1.0000 5426142 1595112881.70 151.4973 60.0012 32.0000 1.9511 1.9530 404.3561 404.8345 0.0743 -1.0000 -1.0000 5426205 1595112881.80 151.4973 60.0012 32.0000 1.9509 1.9528 404.2781 404.7571 0.0743 -1.0000 -1.0000 5426268 1595112881.90 151.4973 60.0012 32.0000 1.9512 1.9531 404.3007 404.7792 0.0742 -1.0000 -1.0000 5426330 1595112882.00 151.5191 60.0012 32.0000 1.9511 1.9530 404.4938 404.9722 0.0743 -1.0000 -1.0000 5426518 1595112882.10 151.5235 60.0012 32.0000 1.9499 1.9518 404.5327 405.0123 0.0743 -1.0000 -1.0000 5426580 1595112882.20 151.5235 60.0012 32.0000 1.9507 1.9526 404.4514 404.9300 0.0742 -1.0000 -1.0000 5426642 1595112882.30 151.5235 60.0012 32.0000 1.9515 1.9534 404.4155 404.8944 0.0743 -1.0000 -1.0000 5426721 1595112882.40 151.5235 60.0012 32.0000 1.9506 1.9525 404.2813 404.7595 0.0742 -1.0000 -1.0000 5426783 1595112882.50 151.5235 60.0012 32.0000 1.9508 1.9527 404.3261 404.8049 0.0743 -1.0000 -1.0000 5426845 1595112882.60 151.5235 60.0012 32.0000 1.9510 1.9529 404.3845 404.8637 0.0743 -1.0000 -1.0000 5426908 1595112882.70 151.5282 60.0012 32.0000 1.9499 1.9518 404.4564 404.9349 0.0742 -1.0000 -1.0000 5426971 1595112882.80 151.5282 60.0012 32.0000 1.9505 1.9524 404.4429 404.9219 0.0743 -1.0000 -1.0000 5427033 1595112882.90 151.5282 60.0012 32.0000 1.9508 1.9527 404.4100 404.8888 0.0743 -1.0000 -1.0000 5427111 1595112883.00 151.5282 60.0012 32.0000 1.9512 1.9531 404.3275 404.8069 0.0744 -1.0000 -1.0000 5427174 1595112883.10 151.5282 60.0012 32.0000 1.9509 1.9528 404.4005 404.8796 0.0743 -1.0000 -1.0000 5427236 1595112883.20 151.4884 60.0012 32.0000 1.9502 1.9521 404.4934 404.9705 0.0740 -1.0000 -1.0000 5427314 1595112883.30 151.4838 60.0012 32.0000 1.9494 1.9513 404.5158 404.9961 0.0744 -1.0000 -1.0000 5427377 1595112883.40 151.4838 60.0012 32.0000 1.9502 1.9521 404.4459 404.9250 0.0744 -1.0000 -1.0000 5427439 1595112883.50 151.4838 60.0012 32.0000 1.9502 1.9521 404.2617 404.7414 0.0744 -1.0000 -1.0000 5428423 1595112883.60 151.4838 60.0012 32.0000 1.9511 1.9530 404.4031 404.8831 0.0744 -1.0000 -1.0000 5428486 1595112883.70 151.4838 60.0012 32.0000 1.9507 1.9526 404.3115 404.7899 0.0743 -1.0000 -1.0000 5428548 1595112883.80 151.4934 60.0012 32.0000 1.9507 1.9526 404.3837 404.8624 0.0742 -1.0000 -1.0000 5428626 1595112883.90 151.4934 60.0012 32.0000 1.9504 1.9523 404.5118 404.9896 0.0742 -1.0000 -1.0000 5428689 1595112884.00 151.4934 60.0012 32.0000 1.9507 1.9526 404.4991 404.9783 0.0742 -1.0000 -1.0000 5428751 1595112884.10 151.4934 60.0012 32.0000 1.9512 1.9531 404.3835 404.8619 0.0743 -1.0000 -1.0000 5428814 1595112884.20 151.4934 60.0012 32.0000 1.9512 1.9531 404.2924 404.7716 0.0743 -1.0000 -1.0000 5428876 1595112884.30 151.4624 60.0012 32.0000 1.9504 1.9523 404.2853 404.7636 0.0743 -1.0000 -1.0000 5428954 1595112884.40 151.4550 60.0012 32.0000 1.9503 1.9522 404.3335 404.8128 0.0744 -1.0000 -1.0000 5429017 1595112884.50 151.4550 60.0012 32.0000 1.9500 1.9519 404.4310 404.9107 0.0743 -1.0000 -1.0000 5429079 1595112884.60 151.4550 60.0012 32.0000 1.9499 1.9518 404.5089 404.9876 0.0742 -1.0000 -1.0000 5429157 1595112884.70 151.4550 60.0012 32.0000 1.9502 1.9521 404.5683 405.0476 0.0743 -1.0000 -1.0000 5429220 1595112884.80 151.4531 60.0012 32.0000 1.9501 1.9520 404.4187 404.8979 0.0743 -1.0000 -1.0000 5429283 1595112884.90 151.4140 60.0005 32.0000 1.9506 1.9525 404.3520 404.8303 0.0742 -1.0000 -1.0000 5429360 1595112885.00 151.4140 60.0005 32.0000 1.9511 1.9530 404.2367 404.7163 0.0744 -1.0000 -1.0000 5429423 1595112885.10 151.4589 60.0005 32.0000 1.9507 1.9526 404.5135 404.9921 0.0742 -1.0000 -1.0000 5429486 1595112885.20 151.4740 60.0005 32.0000 1.9502 1.9522 404.5362 405.0154 0.0743 -1.0000 -1.0000 5429548 1595112885.30 151.4740 60.0005 32.0000 1.9496 1.9515 404.4626 404.9408 0.0741 -1.0000 -1.0000 5429610 1595112885.40 151.4740 60.0005 32.0000 1.9506 1.9525 404.4548 404.9338 0.0744 -1.0000 -1.0000 5429673 1595112885.50 151.4740 60.0005 32.0000 1.9518 1.9537 404.4442 404.9235 0.0743 -1.0000 -1.0000 5429751 1595112885.60 151.4740 60.0005 32.0000 1.9512 1.9531 404.3695 404.8483 0.0743 -1.0000 -1.0000 5430157 1595112885.70 151.4740 60.0005 32.0000 1.9521 1.9540 404.3293 404.8076 0.0742 -1.0000 -1.0000 5430204 1595112885.80 151.4740 60.0005 32.0000 1.9513 1.9532 404.3075 404.7858 0.0743 -1.0000 -1.0000 5430282 1595112885.90 151.4740 60.0005 32.0000 1.9509 1.9528 404.3853 404.8649 0.0743 -1.0000 -1.0000 5430345 1595112886.00 151.4752 60.0005 32.0000 1.9511 1.9530 404.3664 404.8449 0.0743 -1.0000 -1.0000 5430423 1595112886.10 151.4760 60.0005 32.0000 1.9500 1.9519 404.4748 404.9536 0.0742 -1.0000 -1.0000 5430657 1595112886.20 151.4760 60.0005 32.0000 1.9508 1.9527 404.4963 404.9758 0.0744 -1.0000 -1.0000 5430720 1595112886.30 151.4760 60.0005 32.0000 1.9503 1.9522 404.3739 404.8519 0.0742 -1.0000 -1.0000 5430798 1595112886.40 151.4760 60.0005 32.0000 1.9504 1.9523 404.3092 404.7876 0.0742 -1.0000 -1.0000 5430860 1595112886.50 151.4760 60.0005 32.0000 1.9509 1.9528 404.2821 404.7611 0.0744 -1.0000 -1.0000 5430923 1595112886.60 151.4850 60.0005 32.0000 1.9506 1.9525 404.4728 404.9524 0.0743 -1.0000 -1.0000 5430985 1595112886.70 151.5041 60.0005 32.0000 1.9507 1.9526 404.5291 405.0077 0.0742 -1.0000 -1.0000 5431048 1595112886.80 151.5041 60.0005 32.0000 1.9507 1.9526 404.5233 405.0033 0.0744 -1.0000 -1.0000 5431110 1595112886.90 151.5041 60.0005 32.0000 1.9506 1.9525 404.5709 405.0504 0.0744 -1.0000 -1.0000 5431188 1595112887.00 151.5041 60.0005 32.0000 1.9508 1.9527 404.3247 404.8040 0.0744 -1.0000 -1.0000 5431251 1595112887.10 151.5041 60.0005 32.0000 1.9508 1.9527 404.2723 404.7511 0.0743 -1.0000 -1.0000 5431313 1595112887.20 151.5394 60.0005 32.0000 1.9509 1.9528 404.2985 404.7761 0.0741 -1.0000 -1.0000 5431392 1595112887.30 151.5394 60.0005 32.0000 1.9510 1.9529 404.4338 404.9116 0.0742 -1.0000 -1.0000 5431454 1595112887.40 151.5394 60.0005 32.0000 1.9507 1.9526 404.5210 404.9994 0.0742 -1.0000 -1.0000 5431517 1595112887.50 151.5394 60.0005 32.0000 1.9504 1.9523 404.4370 404.9154 0.0742 -1.0000 -1.0000 5431579 1595112887.60 151.5394 60.0005 32.0000 1.9510 1.9529 404.3682 404.8471 0.0743 -1.0000 -1.0000 5431954 1595112887.70 151.5512 60.0005 32.0000 1.9512 1.9531 404.3432 404.8208 0.0741 -1.0000 -1.0000 5432016 1595112887.80 151.5669 60.0005 32.0000 1.9513 1.9532 404.3413 404.8201 0.0743 -1.0000 -1.0000 5432094 1595112887.90 151.5669 60.0005 32.0000 1.9509 1.9528 404.4048 404.8842 0.0744 -1.0000 -1.0000 5432157 1595112888.00 151.5669 60.0005 32.0000 1.9504 1.9523 404.4528 404.9324 0.0743 -1.0000 -1.0000 5432235 1595112888.10 151.5669 60.0005 32.0000 1.9500 1.9519 404.5697 405.0478 0.0742 -1.0000 -1.0000 5432298 1595112888.20 151.5669 60.0005 32.0000 1.9499 1.9518 404.4918 404.9703 0.0742 -1.0000 -1.0000 5432423 1595112888.30 151.5274 60.0005 32.0000 1.9508 1.9527 404.4353 404.9136 0.0742 -1.0000 -1.0000 5432500 1595112888.40 151.5274 60.0005 32.0000 1.9504 1.9523 404.3781 404.8568 0.0742 -1.0000 -1.0000 5432563 1595112888.50 151.5274 60.0005 32.0000 1.9507 1.9526 404.3029 404.7812 0.0743 -1.0000 -1.0000 5432625 1595112888.60 151.5274 60.0005 32.0000 1.9508 1.9527 404.3740 404.8521 0.0742 -1.0000 -1.0000 5432703 1595112888.70 151.5274 60.0005 32.0000 1.9498 1.9517 404.4696 404.9485 0.0743 -1.0000 -1.0000 5432938 1595112888.80 151.5274 60.0005 32.0000 1.9498 1.9517 404.5676 405.0475 0.0744 -1.0000 -1.0000 5433000 1595112888.90 151.5083 60.0005 32.0000 1.9497 1.9516 404.5044 404.9841 0.0744 -1.0000 -1.0000 5433063 1595112889.00 151.5045 60.0005 32.0000 1.9503 1.9522 404.3760 404.8552 0.0743 -1.0000 -1.0000 5433141 1595112889.10 151.5045 60.0005 32.0000 1.9510 1.9529 404.4077 404.8860 0.0742 -1.0000 -1.0000 5433203 1595112889.20 151.5045 60.0005 32.0000 1.9513 1.9532 404.3536 404.8311 0.0742 -1.0000 -1.0000 5433657 1595112889.30 151.5045 60.0005 32.0000 1.9521 1.9540 404.3900 404.8692 0.0743 -1.0000 -1.0000 5433719 1595112889.40 151.5044 60.0005 32.0000 1.9509 1.9528 404.4025 404.8818 0.0744 -1.0000 -1.0000 5433782 1595112889.50 151.4962 60.0005 32.0000 1.9497 1.9516 404.5467 405.0259 0.0743 -1.0000 -1.0000 5433844 1595112889.60 151.4962 60.0005 32.0000 1.9505 1.9524 404.5308 405.0095 0.0743 -1.0000 -1.0000 5433907 1595112889.70 151.4962 60.0005 32.0000 1.9510 1.9529 404.4860 404.9646 0.0742 -1.0000 -1.0000 5434156 1595112889.80 151.4962 60.0005 32.0000 1.9519 1.9538 404.3703 404.8507 0.0745 -1.0000 -1.0000 5434235 1595112889.90 151.4962 60.0005 32.0000 1.9514 1.9533 404.3751 404.8543 0.0743 -1.0000 -1.0000 5434297 1595112890.00 151.4610 60.0005 32.0000 1.9511 1.9530 404.4270 404.9054 0.0742 -1.0000 -1.0000 5434359 1595112890.10 151.4610 60.0005 32.0000 1.9504 1.9523 404.5009 404.9802 0.0743 -1.0000 -1.0000 5434422 1595112890.20 151.4610 60.0005 32.0000 1.9510 1.9529 404.5529 405.0313 0.0742 -1.0000 -1.0000 5434640 1595112890.30 151.4610 60.0005 32.0000 1.9516 1.9535 404.3924 404.8718 0.0744 -1.0000 -1.0000 5434719 1595112890.40 151.4610 60.0005 32.0000 1.9516 1.9535 404.3562 404.8346 0.0742 -1.0000 -1.0000 5434781 1595112890.50 151.4610 60.0005 32.0000 1.9509 1.9528 404.3353 404.8141 0.0743 -1.0000 -1.0000 5434844 1595112890.60 151.4610 60.0005 32.0000 1.9509 1.9528 404.3839 404.8631 0.0744 -1.0000 -1.0000 5434906 1595112890.70 151.4322 60.0005 32.0000 1.9502 1.9521 404.5095 404.9884 0.0742 -1.0000 -1.0000 5435187 1595112890.80 151.4322 60.0005 32.0000 1.9510 1.9529 404.5771 405.0563 0.0743 -1.0000 -1.0000 5435250 1595112890.90 151.4322 60.0005 32.0000 1.9514 1.9533 404.3506 404.8294 0.0743 -1.0000 -1.0000 5435328 1595112891.00 151.4322 60.0005 32.0000 1.9508 1.9527 404.3997 404.8783 0.0743 -1.0000 -1.0000 5435391 1595112891.10 151.4322 60.0005 32.0000 1.9506 1.9525 404.4676 404.9463 0.0743 -1.0000 -1.0000 5435453 1595112891.20 151.4337 60.0005 32.0000 1.9504 1.9523 404.5041 404.9839 0.0743 -1.0000 -1.0000 5435531 1595112891.30 151.4354 60.0005 32.0000 1.9507 1.9526 404.5268 405.0056 0.0743 -1.0000 -1.0000 5435593 1595112891.40 151.4354 60.0005 32.0000 1.9504 1.9523 404.5176 404.9977 0.0744 -1.0000 -1.0000 5435656 1595112891.50 151.4354 60.0005 32.0000 1.9510 1.9529 404.3616 404.8395 0.0742 -1.0000 -1.0000 5435734 1595112891.60 151.4354 60.0005 32.0000 1.9507 1.9526 404.3436 404.8210 0.0740 -1.0000 -1.0000 5435797 1595112891.70 151.4354 60.0005 32.0000 1.9503 1.9522 404.4080 404.8869 0.0743 -1.0000 -1.0000 5435859 1595112891.80 151.4736 60.0005 32.0000 1.9509 1.9528 404.3894 404.8678 0.0742 -1.0000 -1.0000 5435922 1595112891.90 151.4736 60.0005 32.0000 1.9504 1.9523 404.5023 404.9806 0.0742 -1.0000 -1.0000 5435984 1595112892.00 151.4736 60.0005 32.0000 1.9506 1.9525 404.5116 404.9910 0.0744 -1.0000 -1.0000 5436062 1595112892.10 151.4736 60.0005 32.0000 1.9509 1.9528 404.3534 404.8329 0.0744 -1.0000 -1.0000 5436125 1595112892.20 151.4736 60.0005 32.0000 1.9514 1.9533 404.3235 404.8029 0.0744 -1.0000 -1.0000 5436187 1595112892.30 151.4736 60.0005 32.0000 1.9514 1.9533 404.3641 404.8423 0.0742 -1.0000 -1.0000 5436453 1595112892.40 151.4796 60.0005 32.0000 1.9502 1.9521 404.3543 404.8331 0.0742 -1.0000 -1.0000 5436515 1595112892.50 151.4796 60.0005 32.0000 1.9500 1.9519 404.4379 404.9160 0.0742 -1.0000 -1.0000 5436562 1595112892.60 151.4796 60.0005 32.0000 1.9498 1.9517 404.4671 404.9456 0.0742 -1.0000 -1.0000 5436640 1595112892.70 151.4796 60.0005 32.0000 1.9508 1.9527 404.4146 404.8934 0.0743 -1.0000 -1.0000 5436703 1595112892.80 151.4796 60.0005 32.0000 1.9516 1.9535 404.3863 404.8663 0.0745 -1.0000 -1.0000 5436968 1595112892.90 151.4752 60.0005 32.0000 1.9513 1.9532 404.3267 404.8044 0.0742 -1.0000 -1.0000 5437046 1595112893.00 151.4674 60.0005 32.0000 1.9507 1.9526 404.5987 405.0790 0.0744 -1.0000 -1.0000 5437109 1595112893.10 151.4674 60.0005 32.0000 1.9504 1.9523 404.5175 404.9969 0.0744 -1.0000 -1.0000 5437156 1595112893.20 151.4674 60.0005 32.0000 1.9502 1.9521 404.4628 404.9417 0.0742 -1.0000 -1.0000 5437234 1595112893.30 151.4674 60.0005 32.0000 1.9510 1.9529 404.3002 404.7783 0.0742 -1.0000 -1.0000 5437437 1595112893.40 151.4674 60.0005 32.0000 1.9512 1.9531 404.3865 404.8655 0.0743 -1.0000 -1.0000 5437499 1595112893.50 151.5296 60.0005 32.0000 1.9521 1.9540 404.3819 404.8593 0.0741 -1.0000 -1.0000 5437562 1595112893.60 151.5296 60.0005 32.0000 1.9512 1.9531 404.3508 404.8304 0.0744 -1.0000 -1.0000 5437624 1595112893.70 151.5296 60.0005 32.0000 1.9504 1.9523 404.4248 404.9043 0.0743 -1.0000 -1.0000 5437687 1595112893.80 151.5296 60.0005 32.0000 1.9499 1.9518 404.5544 405.0331 0.0742 -1.0000 -1.0000 5437984 1595112893.90 151.5296 60.0005 32.0000 1.9500 1.9519 404.5163 404.9947 0.0742 -1.0000 -1.0000 5438046 1595112894.00 151.5406 60.0005 32.0000 1.9504 1.9523 404.5016 404.9809 0.0744 -1.0000 -1.0000 5438124 1595112894.10 151.5435 60.0005 32.0000 1.9503 1.9522 404.3486 404.8270 0.0742 -1.0000 -1.0000 5438187 1595112894.20 151.5435 60.0005 32.0000 1.9506 1.9525 404.3087 404.7867 0.0742 -1.0000 -1.0000 5438249 1595112894.30 151.5435 60.0005 32.0000 1.9504 1.9523 404.4389 404.9169 0.0741 -1.0000 -1.0000 5438436 1595112894.40 151.5435 60.0005 32.0000 1.9502 1.9521 404.5455 405.0242 0.0743 -1.0000 -1.0000 5438499 1595112894.50 151.5435 60.0005 32.0000 1.9509 1.9528 404.5206 405.0003 0.0744 -1.0000 -1.0000 5438562 1595112894.60 151.5450 60.0005 32.0000 1.9504 1.9523 404.4232 404.9029 0.0744 -1.0000 -1.0000 5438640 1595112894.70 151.5450 60.0005 32.0000 1.9513 1.9532 404.2911 404.7702 0.0743 -1.0000 -1.0000 5438702 1595112894.80 151.5450 60.0005 32.0000 1.9512 1.9531 404.3762 404.8549 0.0742 -1.0000 -1.0000 5438765 1595112894.90 151.5450 60.0005 32.0000 1.9510 1.9529 404.4406 404.9190 0.0742 -1.0000 -1.0000 5439468 1595112895.00 151.5450 60.0005 32.0000 1.9507 1.9526 404.5118 404.9910 0.0744 -1.0000 -1.0000 5439530 1595112895.10 151.5409 60.0005 32.0000 1.9498 1.9517 404.4992 404.9784 0.0743 -1.0000 -1.0000 5439593 1595112895.20 151.5409 60.0005 32.0000 1.9505 1.9524 404.4448 404.9232 0.0742 -1.0000 -1.0000 5439671 1595112895.30 151.5409 60.0005 32.0000 1.9504 1.9523 404.3123 404.7909 0.0743 -1.0000 -1.0000 5439733 1595112895.40 151.5409 60.0005 32.0000 1.9516 1.9535 404.2583 404.7369 0.0743 -1.0000 -1.0000 5439796 1595112895.50 151.5409 60.0005 32.0000 1.9516 1.9535 404.3518 404.8304 0.0743 -1.0000 -1.0000 5439874 1595112895.60 151.5409 60.0005 32.0000 1.9505 1.9524 404.5196 404.9984 0.0742 -1.0000 -1.0000 5439936 1595112895.70 151.4994 60.0005 32.0000 1.9505 1.9524 404.4735 404.9520 0.0743 -1.0000 -1.0000 5439999 1595112895.80 151.4994 60.0005 32.0000 1.9507 1.9526 404.5108 404.9904 0.0743 -1.0000 -1.0000 5440061 1595112895.90 151.4994 60.0005 32.0000 1.9510 1.9529 404.4114 404.8904 0.0743 -1.0000 -1.0000 5440389 1595112896.00 151.4994 60.0005 32.0000 1.9508 1.9527 404.3580 404.8361 0.0742 -1.0000 -1.0000 5440467 1595112896.10 151.4994 60.0005 32.0000 1.9516 1.9535 404.3816 404.8600 0.0742 -1.0000 -1.0000 5440530 1595112896.20 151.4973 60.0005 32.0000 1.9510 1.9529 404.4518 404.9302 0.0741 -1.0000 -1.0000 5440592 1595112896.30 151.4737 60.0005 32.0000 1.9502 1.9521 404.5006 404.9783 0.0741 -1.0000 -1.0000 5440671 1595112896.40 151.4737 60.0005 32.0000 1.9508 1.9527 404.4747 404.9528 0.0742 -1.0000 -1.0000 5440936 1595112896.50 151.4737 60.0005 32.0000 1.9518 1.9537 404.3215 404.7998 0.0742 -1.0000 -1.0000 5440999 1595112896.60 151.4737 60.0005 32.0000 1.9511 1.9530 404.3314 404.8100 0.0743 -1.0000 -1.0000 5441076 1595112896.70 151.4737 60.0005 32.0000 1.9505 1.9524 404.3544 404.8328 0.0742 -1.0000 -1.0000 5441139 1595112896.80 151.4737 60.0005 32.0000 1.9499 1.9518 404.5528 405.0312 0.0742 -1.0000 -1.0000 5441201 1595112896.90 151.4737 60.0005 32.0000 1.9508 1.9527 404.6010 405.0800 0.0743 -1.0000 -1.0000 5441280 1595112897.00 151.4737 60.0005 32.0000 1.9505 1.9524 404.4767 404.9546 0.0742 -1.0000 -1.0000 5441405 1595112897.10 151.4737 60.0005 32.0000 1.9513 1.9532 404.4247 404.9038 0.0743 -1.0000 -1.0000 5441467 1595112897.20 151.4737 60.0005 32.0000 1.9509 1.9528 404.2613 404.7402 0.0743 -1.0000 -1.0000 5441545 1595112897.30 151.4824 60.0005 32.0000 1.9503 1.9522 404.3912 404.8703 0.0744 -1.0000 -1.0000 5441608 1595112897.40 151.4861 60.0005 32.0000 1.9513 1.9532 404.4105 404.8904 0.0744 -1.0000 -1.0000 5441670 1595112897.50 151.4861 60.0005 32.0000 1.9505 1.9524 404.5024 404.9821 0.0745 -1.0000 -1.0000 5441905 1595112897.60 151.4861 60.0005 32.0000 1.9501 1.9520 404.5359 405.0156 0.0744 -1.0000 -1.0000 5441967 1595112897.70 151.4861 60.0005 32.0000 1.9507 1.9526 404.4594 404.9383 0.0743 -1.0000 -1.0000 5442029 1595112897.80 151.4861 60.0005 32.0000 1.9508 1.9527 404.3681 404.8475 0.0744 -1.0000 -1.0000 5442108 1595112897.90 151.5049 60.0005 32.0000 1.9508 1.9527 404.4727 404.9509 0.0741 -1.0000 -1.0000 5442186 1595112898.00 151.5049 60.0005 32.0000 1.9508 1.9527 404.4334 404.9125 0.0743 -1.0000 -1.0000 5442248 1595112898.10 151.5049 60.0005 32.0000 1.9510 1.9529 404.5336 405.0134 0.0744 -1.0000 -1.0000 5442311 1595112898.20 151.5049 60.0005 32.0000 1.9507 1.9526 404.5907 405.0694 0.0742 -1.0000 -1.0000 5442373 1595112898.30 151.5049 60.0005 32.0000 1.9508 1.9527 404.4372 404.9167 0.0743 -1.0000 -1.0000 5442451 1595112898.40 151.5423 60.0005 32.0000 1.9511 1.9530 404.3244 404.8019 0.0741 -1.0000 -1.0000 5442514 1595112898.50 151.5423 60.0005 32.0000 1.9518 1.9537 404.3720 404.8505 0.0743 -1.0000 -1.0000 5442576 1595112898.60 151.5423 60.0005 32.0000 1.9506 1.9525 404.4202 404.8987 0.0743 -1.0000 -1.0000 5442654 1595112898.70 151.5423 60.0005 32.0000 1.9499 1.9518 404.5662 405.0456 0.0743 -1.0000 -1.0000 5442717 1595112898.80 151.5423 60.0005 32.0000 1.9507 1.9526 404.4846 404.9638 0.0743 -1.0000 -1.0000 5442779 1595112898.90 151.5423 60.0005 32.0000 1.9503 1.9522 404.4624 404.9412 0.0743 -1.0000 -1.0000 5442857 1595112899.00 151.5423 60.0005 32.0000 1.9519 1.9538 404.3331 404.8121 0.0743 -1.0000 -1.0000 5442920 1595112899.10 151.5511 60.0005 32.0000 1.9514 1.9533 404.3784 404.8574 0.0743 -1.0000 -1.0000 5442983 1595112899.20 151.5511 60.0005 32.0000 1.9505 1.9524 404.4520 404.9320 0.0744 -1.0000 -1.0000 5443060 1595112899.30 151.5511 60.0005 32.0000 1.9499 1.9518 404.4025 404.8804 0.0741 -1.0000 -1.0000 5443123 1595112899.40 151.5511 60.0005 32.0000 1.9498 1.9516 404.4703 404.9486 0.0742 -1.0000 -1.0000 5443185 1595112899.50 151.5511 60.0005 32.0000 1.9505 1.9524 404.5381 405.0162 0.0742 -1.0000 -1.0000 5443420 1595112899.60 151.5326 59.9997 32.0000 1.9514 1.9533 404.4687 404.9475 0.0743 -1.0000 -1.0000 5443482 1595112899.70 151.5320 59.9997 32.0000 1.9507 1.9526 404.3484 404.8269 0.0742 -1.0000 -1.0000 5443545 1595112899.80 151.5320 59.9997 32.0000 1.9509 1.9528 404.4000 404.8773 0.0741 -1.0000 -1.0000 5443623 1595112899.90 151.5320 59.9997 32.0000 1.9503 1.9522 404.5487 405.0278 0.0743 -1.0000 -1.0000 5443717 1595112900.00 151.5320 59.9997 32.0000 1.9498 1.9517 404.5626 405.0418 0.0743 -1.0000 -1.0000 5444217 1595112900.10 151.5163 59.9997 32.0000 1.9502 1.9521 404.4407 404.9196 0.0743 -1.0000 -1.0000 5444279 1595112900.20 151.4259 59.9997 32.0000 1.9511 1.9530 404.2739 404.7524 0.0743 -1.0000 -1.0000 5444341 1595112900.30 151.4259 59.9997 32.0000 1.9513 1.9532 404.3250 404.8035 0.0742 -1.0000 -1.0000 5444420 1595112900.40 151.4259 59.9997 32.0000 1.9509 1.9528 404.3513 404.8296 0.0742 -1.0000 -1.0000 5444482 1595112900.50 151.4259 59.9997 32.0000 1.9503 1.9522 404.4236 404.9014 0.0742 -1.0000 -1.0000 5444544 1595112900.60 151.4259 59.9997 32.0000 1.9503 1.9522 404.5004 404.9799 0.0743 -1.0000 -1.0000 5444623 1595112900.70 151.4477 59.9997 32.0000 1.9500 1.9519 404.5066 404.9858 0.0743 -1.0000 -1.0000 5444670 1595112900.80 151.4477 59.9997 32.0000 1.9505 1.9524 404.4733 404.9520 0.0743 -1.0000 -1.0000 5444747 1595112900.90 151.4477 59.9997 32.0000 1.9510 1.9529 404.4350 404.9145 0.0744 -1.0000 -1.0000 5444810 1595112901.00 151.4477 59.9997 32.0000 1.9514 1.9533 404.3557 404.8346 0.0743 -1.0000 -1.0000 5445450 1595112901.10 151.4477 59.9997 32.0000 1.9511 1.9530 404.3231 404.8012 0.0742 -1.0000 -1.0000 5445513 1595112901.20 151.4720 59.9997 32.0000 1.9512 1.9531 404.4533 404.9323 0.0743 -1.0000 -1.0000 5445576 1595112901.30 151.4791 59.9997 32.0000 1.9513 1.9532 404.4820 404.9609 0.0743 -1.0000 -1.0000 5445638 1595112901.40 151.4791 59.9997 32.0000 1.9509 1.9528 404.3413 404.8204 0.0743 -1.0000 -1.0000 5445716 1595112901.50 151.4791 59.9997 32.0000 1.9509 1.9528 404.4189 404.8978 0.0744 -1.0000 -1.0000 5445779 1595112901.60 151.4791 59.9997 32.0000 1.9514 1.9533 404.3892 404.8694 0.0745 -1.0000 -1.0000 5445904 1595112901.70 151.4791 59.9997 32.0000 1.9500 1.9519 404.4276 404.9061 0.0743 -1.0000 -1.0000 5445966 1595112901.80 151.5094 59.9997 32.0000 1.9506 1.9525 404.4086 404.8887 0.0745 -1.0000 -1.0000 5446044 1595112901.90 151.5094 59.9997 32.0000 1.9503 1.9522 404.5432 405.0221 0.0742 -1.0000 -1.0000 5446107 1595112902.00 151.5094 59.9997 32.0000 1.9500 1.9519 404.5110 404.9897 0.0742 -1.0000 -1.0000 5446185 1595112902.10 151.5094 59.9997 32.0000 1.9518 1.9537 404.4339 404.9126 0.0743 -1.0000 -1.0000 5446247 1595112902.20 151.5094 59.9997 32.0000 1.9512 1.9531 404.3440 404.8232 0.0744 -1.0000 -1.0000 5446310 1595112902.30 151.5424 59.9997 32.0000 1.9512 1.9531 404.2916 404.7701 0.0743 -1.0000 -1.0000 5446372 1595112902.40 151.5424 59.9997 32.0000 1.9503 1.9522 404.4215 404.9008 0.0743 -1.0000 -1.0000 5446450 1595112902.50 151.5424 59.9997 32.0000 1.9499 1.9518 404.4985 404.9780 0.0744 -1.0000 -1.0000 5446513 1595112902.60 151.5424 59.9997 32.0000 1.9501 1.9520 404.6028 405.0805 0.0741 -1.0000 -1.0000 5446685 1595112902.70 151.5424 59.9997 32.0000 1.9504 1.9523 404.5262 405.0054 0.0742 -1.0000 -1.0000 5446763 1595112902.80 151.5355 59.9997 32.0000 1.9509 1.9528 404.3994 404.8777 0.0743 -1.0000 -1.0000 5446810 1595112902.90 151.5248 59.9997 32.0000 1.9515 1.9534 404.4059 404.8850 0.0743 -1.0000 -1.0000 5446888 1595112903.00 151.5248 59.9997 32.0000 1.9511 1.9530 404.3601 404.8389 0.0743 -1.0000 -1.0000 5446966 1595112903.10 151.5248 59.9997 32.0000 1.9511 1.9530 404.3494 404.8279 0.0742 -1.0000 -1.0000 5447184 1595112903.20 151.5248 59.9997 32.0000 1.9498 1.9517 404.5319 405.0107 0.0743 -1.0000 -1.0000 5447247 1595112903.30 151.5248 59.9997 32.0000 1.9501 1.9520 404.5844 405.0641 0.0743 -1.0000 -1.0000 5447309 1595112903.40 151.4958 59.9997 32.0000 1.9505 1.9524 404.4448 404.9241 0.0744 -1.0000 -1.0000 5447372 1595112903.50 151.4958 59.9997 32.0000 1.9506 1.9526 404.3386 404.8176 0.0744 -1.0000 -1.0000 5447450 1595112903.60 151.4958 59.9997 32.0000 1.9503 1.9522 404.2646 404.7447 0.0745 -1.0000 -1.0000 5447700 1595112903.70 151.4958 59.9997 32.0000 1.9505 1.9524 404.4031 404.8821 0.0742 -1.0000 -1.0000 5447763 1595112903.80 151.4958 59.9997 32.0000 1.9505 1.9524 404.4746 404.9532 0.0742 -1.0000 -1.0000 5447825 1595112903.90 151.5027 59.9997 32.0000 1.9499 1.9518 404.5162 404.9950 0.0743 -1.0000 -1.0000 5447888 1595112904.00 151.5065 59.9997 32.0000 1.9514 1.9533 404.4981 404.9775 0.0744 -1.0000 -1.0000 5447966 1595112904.10 151.5065 59.9997 32.0000 1.9511 1.9530 404.4646 404.9437 0.0743 -1.0000 -1.0000 5448200 1595112904.20 151.5065 59.9997 32.0000 1.9507 1.9526 404.4147 404.8930 0.0743 -1.0000 -1.0000 5448263 1595112904.30 151.5065 59.9997 32.0000 1.9508 1.9527 404.3729 404.8521 0.0743 -1.0000 -1.0000 5448340 1595112904.40 151.5065 59.9997 32.0000 1.9505 1.9524 404.4452 404.9242 0.0743 -1.0000 -1.0000 5448403 1595112904.50 151.4205 59.9997 32.0000 1.9503 1.9522 404.5951 405.0744 0.0743 -1.0000 -1.0000 5448466 1595112904.60 151.4205 59.9997 32.0000 1.9509 1.9528 404.5729 405.0522 0.0743 -1.0000 -1.0000 5448543 1595112904.70 151.4205 59.9997 32.0000 1.9509 1.9528 404.4995 404.9783 0.0742 -1.0000 -1.0000 5448919 1595112904.80 151.4205 59.9997 32.0000 1.9502 1.9521 404.4169 404.8956 0.0743 -1.0000 -1.0000 5448981 1595112904.90 151.4205 59.9997 32.0000 1.9506 1.9525 404.4267 404.9059 0.0743 -1.0000 -1.0000 5449043 1595112905.00 151.4663 59.9995 32.0000 1.9509 1.9528 404.3305 404.8093 0.0743 -1.0000 -1.0000 5449106 1595112905.10 151.4663 59.9995 32.0000 1.9507 1.9526 404.3871 404.8654 0.0742 -1.0000 -1.0000 5449168 1595112905.20 151.4663 59.9995 32.0000 1.9505 1.9524 404.5033 404.9818 0.0742 -1.0000 -1.0000 5449465 1595112905.30 151.4663 59.9995 32.0000 1.9508 1.9527 404.5449 405.0242 0.0743 -1.0000 -1.0000 5449528 1595112905.40 151.4663 59.9995 32.0000 1.9507 1.9527 404.4757 404.9549 0.0743 -1.0000 -1.0000 5449590 1595112905.50 151.4753 59.9995 32.0000 1.9511 1.9530 404.3230 404.8021 0.0743 -1.0000 -1.0000 5449669 1595112905.60 151.4853 59.9995 32.0000 1.9520 1.9539 404.3190 404.7981 0.0744 -1.0000 -1.0000 5449731 1595112905.70 151.4853 59.9995 32.0000 1.9519 1.9538 404.3849 404.8644 0.0744 -1.0000 -1.0000 5449918 1595112905.80 151.4853 59.9995 32.0000 1.9511 1.9530 404.5210 405.0003 0.0743 -1.0000 -1.0000 5449981 1595112905.90 151.4853 59.9995 32.0000 1.9502 1.9521 404.5548 405.0340 0.0743 -1.0000 -1.0000 5450043 1595112906.00 151.4853 59.9995 32.0000 1.9514 1.9533 404.4691 404.9474 0.0742 -1.0000 -1.0000 5450122 1595112906.10 151.4515 59.9995 32.0000 1.9511 1.9530 404.4368 404.9157 0.0743 -1.0000 -1.0000 5450184 1595112906.20 151.4515 59.9995 32.0000 1.9507 1.9526 404.4149 404.8937 0.0742 -1.0000 -1.0000 5450434 1595112906.30 151.4515 59.9995 32.0000 1.9505 1.9524 404.4308 404.9090 0.0742 -1.0000 -1.0000 5450512 1595112906.40 151.4515 59.9995 32.0000 1.9508 1.9527 404.4440 404.9226 0.0743 -1.0000 -1.0000 5450574 1595112906.50 151.4515 59.9995 32.0000 1.9497 1.9516 404.5221 405.0009 0.0742 -1.0000 -1.0000 5450652 1595112906.60 151.4829 59.9995 32.0000 1.9507 1.9526 404.4294 404.9076 0.0742 -1.0000 -1.0000 5450715 1595112906.70 151.4938 59.9995 32.0000 1.9510 1.9529 404.3039 404.7822 0.0743 -1.0000 -1.0000 5450949 1595112906.80 151.4938 59.9995 32.0000 1.9503 1.9522 404.3587 404.8379 0.0744 -1.0000 -1.0000 5451012 1595112906.90 151.4938 59.9995 32.0000 1.9510 1.9529 404.4310 404.9101 0.0743 -1.0000 -1.0000 5451090 1595112907.00 151.4938 59.9995 32.0000 1.9501 1.9520 404.5404 405.0200 0.0744 -1.0000 -1.0000 5451152 1595112907.10 151.4938 59.9995 32.0000 1.9504 1.9523 404.4921 404.9706 0.0743 -1.0000 -1.0000 5451215 1595112907.20 151.5300 59.9995 32.0000 1.9503 1.9522 404.4729 404.9521 0.0742 -1.0000 -1.0000 5451449 1595112907.30 151.5300 59.9995 32.0000 1.9505 1.9524 404.4076 404.8864 0.0743 -1.0000 -1.0000 5451512 1595112907.40 151.5300 59.9995 32.0000 1.9505 1.9524 404.4017 404.8814 0.0744 -1.0000 -1.0000 5451574 1595112907.50 151.5300 59.9995 32.0000 1.9507 1.9526 404.3893 404.8687 0.0743 -1.0000 -1.0000 5451684 1595112907.60 151.5300 59.9995 32.0000 1.9505 1.9524 404.4771 404.9563 0.0743 -1.0000 -1.0000 5451746 1595112907.70 151.5178 59.9995 32.0000 1.9503 1.9522 404.4740 404.9530 0.0743 -1.0000 -1.0000 5451933 1595112907.80 151.5055 59.9995 32.0000 1.9508 1.9527 404.3381 404.8172 0.0742 -1.0000 -1.0000 5451996 1595112907.90 151.5055 59.9995 32.0000 1.9506 1.9525 404.3302 404.8084 0.0742 -1.0000 -1.0000 5452058 1595112908.00 151.5055 59.9995 32.0000 1.9506 1.9525 404.3077 404.7866 0.0743 -1.0000 -1.0000 5452136 1595112908.10 151.5055 59.9995 32.0000 1.9500 1.9519 404.4098 404.8894 0.0744 -1.0000 -1.0000 5452199 1595112908.20 151.5055 59.9995 32.0000 1.9501 1.9520 404.5355 405.0140 0.0742 -1.0000 -1.0000 5452262 1595112908.30 151.5164 59.9995 32.0000 1.9504 1.9523 404.5638 405.0432 0.0744 -1.0000 -1.0000 5452339 1595112908.40 151.5164 59.9995 32.0000 1.9508 1.9527 404.5450 405.0251 0.0744 -1.0000 -1.0000 5452402 1595112908.50 151.5164 59.9995 32.0000 1.9512 1.9531 404.3762 404.8555 0.0744 -1.0000 -1.0000 5452465 1595112908.60 151.5164 59.9995 32.0000 1.9513 1.9532 404.3394 404.8180 0.0742 -1.0000 -1.0000 5452527 1595112908.70 151.5164 59.9995 32.0000 1.9513 1.9532 404.4216 404.9003 0.0743 -1.0000 -1.0000 5452590 1595112908.80 151.4844 59.9995 32.0000 1.9510 1.9529 404.3124 404.7916 0.0743 -1.0000 -1.0000 5453152 1595112908.90 151.4844 59.9995 32.0000 1.9503 1.9522 404.5639 405.0428 0.0743 -1.0000 -1.0000 5453230 1595112909.00 151.4844 59.9995 32.0000 1.9500 1.9519 404.5212 405.0008 0.0744 -1.0000 -1.0000 5453292 1595112909.10 151.4844 59.9995 32.0000 1.9505 1.9524 404.4009 404.8802 0.0743 -1.0000 -1.0000 5453355 1595112909.20 151.4844 59.9995 32.0000 1.9510 1.9529 404.4419 404.9208 0.0743 -1.0000 -1.0000 5453433 1595112909.30 151.4784 59.9995 32.0000 1.9516 1.9535 404.3003 404.7791 0.0742 -1.0000 -1.0000 5453496 1595112909.40 151.4221 59.9995 32.0000 1.9510 1.9529 404.4925 404.9708 0.0742 -1.0000 -1.0000 5453558 1595112909.50 151.4221 59.9995 32.0000 1.9502 1.9521 404.4371 404.9165 0.0743 -1.0000 -1.0000 5453636 1595112909.60 151.4221 59.9995 32.0000 1.9502 1.9521 404.4876 404.9661 0.0742 -1.0000 -1.0000 5453714 1595112909.70 151.4221 59.9995 32.0000 1.9500 1.9519 404.5680 405.0466 0.0743 -1.0000 -1.0000 5453777 1595112909.80 151.4221 59.9995 32.0000 1.9507 1.9526 404.4887 404.9684 0.0744 -1.0000 -1.0000 5453964 1595112909.90 151.4920 59.9998 32.0000 1.9509 1.9528 404.4785 404.9576 0.0742 -1.0000 -1.0000 5454027 1595112910.00 151.4920 59.9998 32.0000 1.9510 1.9529 404.4205 404.8990 0.0742 -1.0000 -1.0000 5454105 1595112910.10 151.4920 59.9998 32.0000 1.9508 1.9527 404.4454 404.9234 0.0742 -1.0000 -1.0000 5454167 1595112910.20 151.4920 59.9998 32.0000 1.9505 1.9524 404.5570 405.0360 0.0742 -1.0000 -1.0000 5454230 1595112910.30 151.4920 59.9998 32.0000 1.9507 1.9526 404.5840 405.0633 0.0744 -1.0000 -1.0000 5454464 1595112910.40 151.4945 59.9998 32.0000 1.9503 1.9522 404.6020 405.0805 0.0743 -1.0000 -1.0000 5454526 1595112910.50 151.5643 59.9998 32.0000 1.9512 1.9531 404.5683 405.0479 0.0744 -1.0000 -1.0000 5454589 1595112910.60 151.5643 59.9998 32.0000 1.9516 1.9535 404.4468 404.9254 0.0742 -1.0000 -1.0000 5454667 1595112910.70 151.5643 59.9998 32.0000 1.9523 1.9542 404.4709 404.9493 0.0742 -1.0000 -1.0000 5454730 1595112910.80 151.5643 59.9998 32.0000 1.9520 1.9539 404.3856 404.8642 0.0743 -1.0000 -1.0000 5454948 1595112910.90 151.5643 59.9998 32.0000 1.9524 1.9543 404.5471 405.0266 0.0743 -1.0000 -1.0000 5455026 1595112911.00 151.4545 59.9998 32.0000 1.9515 1.9534 404.4997 404.9776 0.0741 -1.0000 -1.0000 5455089 1595112911.10 151.4545 59.9998 32.0000 1.9507 1.9526 404.5270 405.0057 0.0742 -1.0000 -1.0000 5455151 1595112911.20 151.4545 59.9998 32.0000 1.9507 1.9526 404.4443 404.9237 0.0744 -1.0000 -1.0000 5455214 1595112911.30 151.4545 59.9998 32.0000 1.9510 1.9529 404.4229 404.9019 0.0743 -1.0000 -1.0000 5455276 1595112911.40 151.4545 59.9998 32.0000 1.9515 1.9534 404.4115 404.8902 0.0743 -1.0000 -1.0000 5455932 1595112911.50 151.4970 59.9998 32.0000 1.9507 1.9526 404.4435 404.9232 0.0744 -1.0000 -1.0000 5455995 1595112911.60 151.5596 59.9998 32.0000 1.9506 1.9525 404.4251 404.9048 0.0744 -1.0000 -1.0000 5456057 1595112911.70 151.5596 59.9998 32.0000 1.9509 1.9528 404.4849 404.9642 0.0743 -1.0000 -1.0000 5456120 1595112911.80 151.5596 59.9998 32.0000 1.9506 1.9525 404.5795 405.0586 0.0743 -1.0000 -1.0000 5456198 1595112911.90 151.5596 59.9998 32.0000 1.9508 1.9527 404.5666 405.0454 0.0742 -1.0000 -1.0000 5456260 1595112912.00 151.5596 59.9998 32.0000 1.9508 1.9527 404.5409 405.0188 0.0741 -1.0000 -1.0000 5456339 1595112912.10 151.5594 59.9998 32.0000 1.9509 1.9528 404.4401 404.9196 0.0743 -1.0000 -1.0000 5456401 1595112912.20 151.5594 59.9998 32.0000 1.9505 1.9524 404.4136 404.8915 0.0742 -1.0000 -1.0000 5456464 1595112912.30 151.5594 59.9998 32.0000 1.9514 1.9533 404.4037 404.8830 0.0744 -1.0000 -1.0000 5456526 1595112912.40 151.5594 59.9998 32.0000 1.9512 1.9531 404.4056 404.8825 0.0741 -1.0000 -1.0000 5456667 1595112912.50 151.5594 59.9998 32.0000 1.9494 1.9513 404.4872 404.9661 0.0743 -1.0000 -1.0000 5456729 1595112912.60 151.5489 59.9998 32.0000 1.9502 1.9521 404.5223 405.0011 0.0742 -1.0000 -1.0000 5456807 1595112912.70 151.5485 59.9998 32.0000 1.9507 1.9526 404.4472 404.9275 0.0745 -1.0000 -1.0000 5456870 1595112912.80 151.5485 59.9998 32.0000 1.9512 1.9531 404.3673 404.8464 0.0744 -1.0000 -1.0000 5456932 1595112912.90 151.5485 59.9998 32.0000 1.9508 1.9527 404.3398 404.8185 0.0742 -1.0000 -1.0000 5457167 1595112913.00 151.5485 59.9998 32.0000 1.9504 1.9523 404.3745 404.8529 0.0742 -1.0000 -1.0000 5457229 1595112913.10 151.5485 59.9998 32.0000 1.9507 1.9526 404.4772 404.9557 0.0742 -1.0000 -1.0000 5457291 1595112913.20 151.5485 59.9998 32.0000 1.9499 1.9518 404.5359 405.0152 0.0743 -1.0000 -1.0000 5457370 1595112913.30 151.5129 59.9998 32.0000 1.9511 1.9530 404.4337 404.9127 0.0743 -1.0000 -1.0000 5457432 1595112913.40 151.5129 59.9998 32.0000 1.9520 1.9539 404.3129 404.7912 0.0742 -1.0000 -1.0000 5457667 1595112913.50 151.5129 59.9998 32.0000 1.9511 1.9530 404.3794 404.8578 0.0742 -1.0000 -1.0000 5457729 1595112913.60 151.5129 59.9998 32.0000 1.9508 1.9527 404.5175 404.9957 0.0742 -1.0000 -1.0000 5457792 1595112913.70 151.5129 59.9998 32.0000 1.9507 1.9526 404.5052 404.9846 0.0744 -1.0000 -1.0000 5457854 1595112913.80 151.4506 59.9998 32.0000 1.9511 1.9530 404.5516 405.0317 0.0745 -1.0000 -1.0000 5457948 1595112913.90 151.4506 59.9998 32.0000 1.9510 1.9529 404.5378 405.0168 0.0742 -1.0000 -1.0000 5458167 1595112914.00 151.4506 59.9998 32.0000 1.9512 1.9531 404.4347 404.9132 0.0743 -1.0000 -1.0000 5458244 1595112914.10 151.4506 59.9998 32.0000 1.9505 1.9524 404.3638 404.8427 0.0743 -1.0000 -1.0000 5458307 1595112914.20 151.4506 59.9998 32.0000 1.9511 1.9530 404.3335 404.8126 0.0744 -1.0000 -1.0000 5458370 1595112914.30 151.4351 59.9998 32.0000 1.9516 1.9535 404.4136 404.8932 0.0744 -1.0000 -1.0000 5458447 1595112914.40 151.4162 59.9998 32.0000 1.9502 1.9521 404.4552 404.9346 0.0744 -1.0000 -1.0000 5459432 1595112914.50 151.4162 59.9998 32.0000 1.9509 1.9528 404.5269 405.0057 0.0742 -1.0000 -1.0000 5459494 1595112914.60 151.4162 59.9998 32.0000 1.9505 1.9524 404.5305 405.0108 0.0744 -1.0000 -1.0000 5459572 1595112914.70 151.4162 59.9998 32.0000 1.9509 1.9528 404.4819 404.9605 0.0743 -1.0000 -1.0000 5459635 1595112914.80 151.4162 59.9998 32.0000 1.9514 1.9533 404.3970 404.8765 0.0744 -1.0000 -1.0000 5459713 1595112914.90 151.4420 59.9996 32.0000 1.9512 1.9531 404.4497 404.9297 0.0744 -1.0000 -1.0000 5459775 1595112915.00 151.4420 59.9996 32.0000 1.9510 1.9529 404.4584 404.9373 0.0742 -1.0000 -1.0000 5459838 1595112915.10 151.4420 59.9996 32.0000 1.9503 1.9522 404.5551 405.0347 0.0744 -1.0000 -1.0000 5459900 1595112915.20 151.4420 59.9996 32.0000 1.9512 1.9531 404.6144 405.0939 0.0743 -1.0000 -1.0000 5459978 1595112915.30 151.4420 59.9996 32.0000 1.9510 1.9529 404.5194 404.9979 0.0743 -1.0000 -1.0000 5500041 1595112915.40 151.4851 59.9996 32.0000 1.9509 1.9528 404.5016 404.9811 0.0744 -1.0000 -1.0000 5500103 1595112915.50 151.4851 59.9996 32.0000 1.9514 1.9533 404.4207 404.9001 0.0744 -1.0000 -1.0000 5500182 1595112915.60 151.4851 59.9996 32.0000 1.9510 1.9529 404.4740 404.9532 0.0743 -1.0000 -1.0000 5500244 1595112915.70 151.4851 59.9996 32.0000 1.9507 1.9526 404.5804 405.0595 0.0743 -1.0000 -1.0000 5500307 1595112915.80 151.4851 59.9996 32.0000 1.9505 1.9524 404.5808 405.0603 0.0743 -1.0000 -1.0000 5500385 1595112915.90 151.4851 59.9996 32.0000 1.9511 1.9530 404.6078 405.0864 0.0742 -1.0000 -1.0000 5500447 1595112916.00 151.4850 59.9996 32.0000 1.9521 1.9540 404.4224 404.9016 0.0744 -1.0000 -1.0000 5500510 1595112916.10 151.4850 59.9996 32.0000 1.9516 1.9535 404.3138 404.7932 0.0744 -1.0000 -1.0000 5500588 1595112916.20 151.4850 59.9996 32.0000 1.9513 1.9532 404.3956 404.8745 0.0743 -1.0000 -1.0000 5500634 1595112916.30 151.5221 59.9996 32.0000 1.9508 1.9527 404.4455 404.9243 0.0743 -1.0000 -1.0000 5500713 1595112916.40 151.5221 59.9996 32.0000 1.9507 1.9526 404.6455 405.1253 0.0744 -1.0000 -1.0000 5500775 1595112916.50 151.5221 59.9996 32.0000 1.9510 1.9529 404.5341 405.0142 0.0744 -1.0000 -1.0000 5500837 1595112916.60 151.5221 59.9996 32.0000 1.9507 1.9526 404.4516 404.9305 0.0743 -1.0000 -1.0000 5500916 1595112916.70 151.5221 59.9996 32.0000 1.9513 1.9533 404.4254 404.9047 0.0743 -1.0000 -1.0000 5500978 1595112916.80 151.5221 59.9996 32.0000 1.9506 1.9525 404.3733 404.8525 0.0743 -1.0000 -1.0000 5501041 1595112916.90 151.5221 59.9996 32.0000 1.9506 1.9525 404.5262 405.0057 0.0744 -1.0000 -1.0000 5501119 1595112917.00 151.5353 59.9996 32.0000 1.9502 1.9521 404.5696 405.0497 0.0744 -1.0000 -1.0000 5501728 1595112917.10 151.5582 59.9996 32.0000 1.9507 1.9526 404.4508 404.9307 0.0744 -1.0000 -1.0000 5501790 1595112917.20 151.5582 59.9996 32.0000 1.9509 1.9528 404.4140 404.8927 0.0742 -1.0000 -1.0000 5501869 1595112917.30 151.5582 59.9996 32.0000 1.9508 1.9527 404.3132 404.7912 0.0742 -1.0000 -1.0000 5501931 1595112917.40 151.5582 59.9996 32.0000 1.9511 1.9530 404.3533 404.8315 0.0742 -1.0000 -1.0000 5501994 1595112917.50 151.5582 59.9996 32.0000 1.9506 1.9525 404.4046 404.8829 0.0742 -1.0000 -1.0000 5502072 1595112917.60 151.5577 59.9996 32.0000 1.9501 1.9520 404.5148 404.9944 0.0744 -1.0000 -1.0000 5502134 1595112917.70 151.5014 59.9996 32.0000 1.9506 1.9525 404.6455 405.1246 0.0743 -1.0000 -1.0000 5502197 1595112917.80 151.5014 59.9996 32.0000 1.9501 1.9520 404.5956 405.0741 0.0742 -1.0000 -1.0000 5502259 1595112917.90 151.5014 59.9996 32.0000 1.9503 1.9522 404.4213 404.9000 0.0743 -1.0000 -1.0000 5502322 1595112918.00 151.5014 59.9996 32.0000 1.9508 1.9527 404.4327 404.9119 0.0743 -1.0000 -1.0000 5502400 1595112918.10 151.5014 59.9996 32.0000 1.9505 1.9524 404.4760 404.9548 0.0743 -1.0000 -1.0000 5502462 1595112918.20 151.4472 59.9996 32.0000 1.9498 1.9517 404.5325 405.0116 0.0743 -1.0000 -1.0000 5502525 1595112918.30 151.4395 59.9996 32.0000 1.9503 1.9522 404.5364 405.0157 0.0743 -1.0000 -1.0000 5502603 1595112918.40 151.4395 59.9996 32.0000 1.9506 1.9525 404.5314 405.0106 0.0743 -1.0000 -1.0000 5502665 1595112918.50 151.4395 59.9996 32.0000 1.9507 1.9526 404.4842 404.9632 0.0743 -1.0000 -1.0000 5502993 1595112918.60 151.4395 59.9996 32.0000 1.9508 1.9527 404.4005 404.8794 0.0743 -1.0000 -1.0000 5503056 1595112918.70 151.4395 59.9996 32.0000 1.9509 1.9528 404.4699 404.9494 0.0744 -1.0000 -1.0000 5503118 1595112918.80 151.4395 59.9996 32.0000 1.9503 1.9522 404.4807 404.9600 0.0743 -1.0000 -1.0000 5503181 1595112918.90 151.4395 59.9996 32.0000 1.9505 1.9524 404.5647 405.0426 0.0741 -1.0000 -1.0000 5503259 1595112919.00 151.4395 59.9996 32.0000 1.9504 1.9523 404.4993 404.9784 0.0743 -1.0000 -1.0000 5503321 1595112919.10 151.4395 59.9996 32.0000 1.9504 1.9523 404.3883 404.8673 0.0743 -1.0000 -1.0000 5503493 1595112919.20 151.4395 59.9996 32.0000 1.9511 1.9530 404.3419 404.8213 0.0744 -1.0000 -1.0000 5503571 1595112919.30 151.4477 59.9996 32.0000 1.9508 1.9527 404.3483 404.8284 0.0744 -1.0000 -1.0000 5503634 1595112919.40 151.4477 59.9996 32.0000 1.9508 1.9527 404.5274 405.0065 0.0743 -1.0000 -1.0000 5503696 1595112919.50 151.4477 59.9996 32.0000 1.9502 1.9521 404.5385 405.0181 0.0744 -1.0000 -1.0000 5503774 1595112919.60 151.4477 59.9996 32.0000 1.9502 1.9521 404.6041 405.0832 0.0743 -1.0000 -1.0000 5504071 1595112919.70 151.4477 59.9996 32.0000 1.9499 1.9518 404.6834 405.1630 0.0743 -1.0000 -1.0000 5504134 1595112919.80 151.4477 59.9996 32.0000 1.9506 1.9525 404.4695 404.9489 0.0744 -1.0000 -1.0000 5504212 1595112919.90 151.4620 59.9991 32.0000 1.9514 1.9533 404.5103 404.9903 0.0744 -1.0000 -1.0000 5504274 1595112920.00 151.4753 59.9986 32.0000 1.9510 1.9529 404.4018 404.8806 0.0742 -1.0000 -1.0000 5504337 1595112920.10 151.4753 59.9986 32.0000 1.9511 1.9530 404.3592 404.8377 0.0743 -1.0000 -1.0000 5504399 1595112920.20 151.4753 59.9986 32.0000 1.9508 1.9527 404.5520 405.0315 0.0744 -1.0000 -1.0000 5504462 1595112920.30 151.4753 59.9986 32.0000 1.9510 1.9529 404.6254 405.1046 0.0742 -1.0000 -1.0000 5504540 1595112920.40 151.4753 59.9986 32.0000 1.9508 1.9527 404.5233 405.0019 0.0742 -1.0000 -1.0000 5504602 1595112920.50 151.4753 59.9986 32.0000 1.9505 1.9524 404.5930 405.0721 0.0743 -1.0000 -1.0000 5504665 1595112920.60 151.5053 59.9986 32.0000 1.9509 1.9528 404.4231 404.9029 0.0744 -1.0000 -1.0000 5504962 1595112920.70 151.5053 59.9986 32.0000 1.9509 1.9528 404.4344 404.9133 0.0743 -1.0000 -1.0000 5505024 1595112920.80 151.5053 59.9986 32.0000 1.9514 1.9533 404.3769 404.8560 0.0743 -1.0000 -1.0000 5505087 1595112920.90 151.5053 59.9986 32.0000 1.9505 1.9524 404.4336 404.9125 0.0743 -1.0000 -1.0000 5505165 1595112921.00 151.5053 59.9986 32.0000 1.9509 1.9528 404.5516 405.0302 0.0742 -1.0000 -1.0000 5505211 1595112921.10 151.5173 59.9986 32.0000 1.9501 1.9520 404.5289 405.0079 0.0743 -1.0000 -1.0000 5505446 1595112921.20 151.5515 59.9986 32.0000 1.9502 1.9521 404.4822 404.9618 0.0743 -1.0000 -1.0000 5505524 1595112921.30 151.5515 59.9986 32.0000 1.9505 1.9524 404.3819 404.8597 0.0742 -1.0000 -1.0000 5505586 1595112921.40 151.5515 59.9986 32.0000 1.9504 1.9523 404.4062 404.8848 0.0742 -1.0000 -1.0000 5505664 1595112921.50 151.5515 59.9986 32.0000 1.9504 1.9523 404.3948 404.8735 0.0743 -1.0000 -1.0000 5505758 1595112921.60 151.5515 59.9986 32.0000 1.9509 1.9528 404.4069 404.8860 0.0743 -1.0000 -1.0000 5505977 1595112921.70 151.5515 59.9986 32.0000 1.9508 1.9527 404.5013 404.9801 0.0742 -1.0000 -1.0000 5506039 1595112921.80 151.5110 59.9986 32.0000 1.9499 1.9518 404.5367 405.0159 0.0744 -1.0000 -1.0000 5506118 1595112921.90 151.5110 59.9986 32.0000 1.9502 1.9521 404.5616 405.0408 0.0743 -1.0000 -1.0000 5506227 1595112922.00 151.5110 59.9986 32.0000 1.9509 1.9528 404.4473 404.9263 0.0743 -1.0000 -1.0000 5506305 1595112922.10 151.5110 59.9986 32.0000 1.9513 1.9532 404.3443 404.8246 0.0746 -1.0000 -1.0000 5506477 1595112922.20 151.5110 59.9986 32.0000 1.9508 1.9527 404.3294 404.8082 0.0743 -1.0000 -1.0000 5506539 1595112922.30 151.5086 59.9986 32.0000 1.9517 1.9536 404.4051 404.8844 0.0744 -1.0000 -1.0000 5506602 1595112922.40 151.5085 59.9986 32.0000 1.9503 1.9522 404.4905 404.9699 0.0743 -1.0000 -1.0000 5506665 1595112922.50 151.5085 59.9986 32.0000 1.9507 1.9526 404.4957 404.9751 0.0744 -1.0000 -1.0000 5506742 1595112922.60 151.5085 59.9986 32.0000 1.9507 1.9526 404.6017 405.0823 0.0745 -1.0000 -1.0000 5506805 1595112922.70 151.5085 59.9986 32.0000 1.9514 1.9533 404.5022 404.9818 0.0744 -1.0000 -1.0000 5507039 1595112922.80 151.4560 59.9986 32.0000 1.9512 1.9531 404.3689 404.8474 0.0742 -1.0000 -1.0000 5507102 1595112922.90 151.4560 59.9986 32.0000 1.9509 1.9528 404.3539 404.8324 0.0743 -1.0000 -1.0000 5507164 1595112923.00 151.4560 59.9986 32.0000 1.9521 1.9540 404.4236 404.9026 0.0743 -1.0000 -1.0000 5507227 1595112923.10 151.4560 59.9986 32.0000 1.9517 1.9536 404.5730 405.0520 0.0743 -1.0000 -1.0000 5507289 1595112923.20 151.4560 59.9986 32.0000 1.9511 1.9530 404.5615 405.0413 0.0744 -1.0000 -1.0000 5507789 1595112923.30 151.4560 59.9986 32.0000 1.9502 1.9521 404.5424 405.0221 0.0744 -1.0000 -1.0000 5507852 1595112923.40 151.4538 59.9986 32.0000 1.9503 1.9522 404.5311 405.0095 0.0742 -1.0000 -1.0000 5507914 1595112923.50 151.4538 59.9986 32.0000 1.9515 1.9534 404.5335 405.0124 0.0743 -1.0000 -1.0000 5507992 1595112923.60 151.4538 59.9986 32.0000 1.9503 1.9522 404.4326 404.9115 0.0743 -1.0000 -1.0000 5508055 1595112923.70 151.4538 59.9986 32.0000 1.9505 1.9524 404.4813 404.9611 0.0744 -1.0000 -1.0000 5508180 1595112923.80 151.4538 59.9986 32.0000 1.9507 1.9526 404.4872 404.9667 0.0744 -1.0000 -1.0000 5508258 1595112923.90 151.4538 59.9986 32.0000 1.9507 1.9526 404.4872 404.9668 0.0744 -1.0000 -1.0000 5508320 1595112924.00 151.4539 59.9986 32.0000 1.9516 1.9535 404.3362 404.8155 0.0743 -1.0000 -1.0000 5508383 1595112924.10 151.4539 59.9986 32.0000 1.9516 1.9535 404.3455 404.8238 0.0742 -1.0000 -1.0000 5508445 1595112924.20 151.4539 59.9986 32.0000 1.9503 1.9522 404.4044 404.8836 0.0744 -1.0000 -1.0000 5508711 1595112924.30 151.4539 59.9986 32.0000 1.9497 1.9516 404.5500 405.0291 0.0743 -1.0000 -1.0000 5508789 1595112924.40 151.4539 59.9986 32.0000 1.9506 1.9525 404.6364 405.1149 0.0742 -1.0000 -1.0000 5508851 1595112924.50 151.4544 59.9986 32.0000 1.9508 1.9527 404.6385 405.1176 0.0743 -1.0000 -1.0000 5508914 1595112924.60 151.5242 59.9986 32.0000 1.9511 1.9530 404.5017 404.9810 0.0744 -1.0000 -1.0000 5508992 1595112924.70 151.5242 59.9986 32.0000 1.9519 1.9538 404.4527 404.9320 0.0743 -1.0000 -1.0000 5509054 1595112924.80 151.5242 59.9986 32.0000 1.9512 1.9531 404.4088 404.8874 0.0742 -1.0000 -1.0000 5509117 1595112924.90 151.5242 59.9986 32.0000 1.9507 1.9526 404.4392 404.9180 0.0743 -1.0000 -1.0000 5509179 1595112925.00 151.5242 59.9986 32.0000 1.9508 1.9527 404.5167 404.9958 0.0743 -1.0000 -1.0000 5509257 1595112925.10 151.5320 59.9995 32.0000 1.9517 1.9536 404.5528 405.0321 0.0744 -1.0000 -1.0000 5509320 1595112925.20 151.5334 59.9997 32.0000 1.9508 1.9527 404.5072 404.9864 0.0743 -1.0000 -1.0000 5509445 1595112925.30 151.5334 59.9997 32.0000 1.9506 1.9525 404.3949 404.8733 0.0743 -1.0000 -1.0000 5509507 1595112925.40 151.5334 59.9997 32.0000 1.9511 1.9530 404.4426 404.9215 0.0742 -1.0000 -1.0000 5509570 1595112925.50 151.5334 59.9997 32.0000 1.9510 1.9529 404.3808 404.8585 0.0741 -1.0000 -1.0000 5509648 1595112925.60 151.5334 59.9997 32.0000 1.9514 1.9533 404.4492 404.9286 0.0744 -1.0000 -1.0000 5509726 1595112925.70 151.5611 59.9997 32.0000 1.9511 1.9530 404.5384 405.0182 0.0743 -1.0000 -1.0000 5509945 1595112925.80 151.5611 59.9997 32.0000 1.9503 1.9522 404.5389 405.0177 0.0743 -1.0000 -1.0000 5510023 1595112925.90 151.5611 59.9997 32.0000 1.9511 1.9530 404.4861 404.9658 0.0744 -1.0000 -1.0000 5510086 1595112926.00 151.5611 59.9997 32.0000 1.9508 1.9527 404.4072 404.8862 0.0743 -1.0000 -1.0000 5510164 1595112926.10 151.5611 59.9997 32.0000 1.9516 1.9535 404.4075 404.8870 0.0745 -1.0000 -1.0000 5510226 1595112926.20 151.4718 59.9997 32.0000 1.9513 1.9532 404.4074 404.8865 0.0743 -1.0000 -1.0000 5510648 1595112926.30 151.4718 59.9997 32.0000 1.9505 1.9524 404.5349 405.0137 0.0742 -1.0000 -1.0000 5510726 1595112926.40 151.4718 59.9997 32.0000 1.9510 1.9529 404.5522 405.0308 0.0743 -1.0000 -1.0000 5510789 1595112926.50 151.4718 59.9997 32.0000 1.9508 1.9527 404.5388 405.0177 0.0743 -1.0000 -1.0000 5510851 1595112926.60 151.4718 59.9997 32.0000 1.9515 1.9534 404.4325 404.9119 0.0743 -1.0000 -1.0000 5510929 1595112926.70 151.4432 59.9997 32.0000 1.9517 1.9536 404.3356 404.8145 0.0743 -1.0000 -1.0000 5510992 1595112926.80 151.4256 59.9997 32.0000 1.9507 1.9526 404.3522 404.8308 0.0742 -1.0000 -1.0000 5511320 1595112926.90 151.4256 59.9997 32.0000 1.9504 1.9523 404.4175 404.8959 0.0742 -1.0000 -1.0000 5511398 1595112927.00 151.4256 59.9997 32.0000 1.9501 1.9520 404.5501 405.0291 0.0743 -1.0000 -1.0000 5511460 1595112927.10 151.4256 59.9997 32.0000 1.9508 1.9527 404.5237 405.0022 0.0741 -1.0000 -1.0000 5511523 1595112927.20 151.4256 59.9997 32.0000 1.9509 1.9528 404.4698 404.9490 0.0744 -1.0000 -1.0000 5511616 1595112927.30 151.4925 59.9997 32.0000 1.9518 1.9537 404.3484 404.8282 0.0744 -1.0000 -1.0000 5511679 1595112927.40 151.4925 59.9997 32.0000 1.9521 1.9540 404.3839 404.8628 0.0742 -1.0000 -1.0000 5511741 1595112927.50 151.4925 59.9997 32.0000 1.9512 1.9531 404.6277 405.1057 0.0741 -1.0000 -1.0000 5511820 1595112927.60 151.4925 59.9997 32.0000 1.9511 1.9530 404.6080 405.0866 0.0742 -1.0000 -1.0000 5511882 1595112927.70 151.4925 59.9997 32.0000 1.9509 1.9528 404.5003 404.9788 0.0742 -1.0000 -1.0000 5511944 1595112927.80 151.4677 59.9997 32.0000 1.9517 1.9536 404.4244 404.9023 0.0741 -1.0000 -1.0000 5512007 1595112927.90 151.4628 59.9997 32.0000 1.9513 1.9532 404.3455 404.8235 0.0742 -1.0000 -1.0000 5512069 1595112928.00 151.4628 59.9997 32.0000 1.9515 1.9534 404.3684 404.8467 0.0742 -1.0000 -1.0000 5512147 1595112928.10 151.4628 59.9997 32.0000 1.9508 1.9527 404.5672 405.0463 0.0743 -1.0000 -1.0000 5512241 1595112928.20 151.4628 59.9997 32.0000 1.9501 1.9520 404.5932 405.0722 0.0743 -1.0000 -1.0000 5512304 1595112928.30 151.4635 59.9997 32.0000 1.9514 1.9533 404.4948 404.9739 0.0743 -1.0000 -1.0000 5512382 1595112928.40 151.4971 59.9997 32.0000 1.9514 1.9533 404.4361 404.9156 0.0744 -1.0000 -1.0000 5512429 1595112928.50 151.4971 59.9997 32.0000 1.9518 1.9537 404.3548 404.8328 0.0742 -1.0000 -1.0000 5512507 1595112928.60 151.4971 59.9997 32.0000 1.9513 1.9532 404.4154 404.8939 0.0742 -1.0000 -1.0000 5512569 1595112928.70 151.4971 59.9997 32.0000 1.9509 1.9528 404.4592 404.9378 0.0742 -1.0000 -1.0000 5512632 1595112928.80 151.4971 59.9997 32.0000 1.9501 1.9520 404.5151 404.9942 0.0743 -1.0000 -1.0000 5512694 1595112928.90 151.5609 59.9997 32.0000 1.9498 1.9517 404.5468 405.0247 0.0741 -1.0000 -1.0000 5512772 1595112929.00 151.5629 59.9997 32.0000 1.9503 1.9522 404.5033 404.9822 0.0744 -1.0000 -1.0000 5512835 1595112929.10 151.5629 59.9997 32.0000 1.9506 1.9525 404.4425 404.9212 0.0743 -1.0000 -1.0000 5512897 1595112929.20 151.5629 59.9997 32.0000 1.9510 1.9529 404.4143 404.8931 0.0743 -1.0000 -1.0000 5512975 1595112929.30 151.5629 59.9997 32.0000 1.9504 1.9523 404.4333 404.9117 0.0742 -1.0000 -1.0000 5513194 1595112929.40 151.5788 59.9997 32.0000 1.9506 1.9525 404.4964 404.9746 0.0742 -1.0000 -1.0000 5513256 1595112929.50 151.6064 59.9997 32.0000 1.9504 1.9523 404.5878 405.0674 0.0743 -1.0000 -1.0000 5513335 1595112929.60 151.6064 59.9997 32.0000 1.9511 1.9530 404.5220 405.0009 0.0743 -1.0000 -1.0000 5513397 1595112929.70 151.6064 59.9997 32.0000 1.9511 1.9530 404.4312 404.9083 0.0741 -1.0000 -1.0000 5513460 1595112929.80 151.6064 59.9997 32.0000 1.9517 1.9536 404.3323 404.8116 0.0744 -1.0000 -1.0000 5513694 1595112929.90 151.6064 59.9997 32.0000 1.9508 1.9527 404.3705 404.8494 0.0743 -1.0000 -1.0000 5513772 1595112930.00 151.5812 59.9994 32.0000 1.9506 1.9525 404.5029 404.9814 0.0742 -1.0000 -1.0000 5513834 1595112930.10 151.5812 59.9994 32.0000 1.9503 1.9522 404.4795 404.9590 0.0744 -1.0000 -1.0000 5513897 1595112930.20 151.5812 59.9994 32.0000 1.9504 1.9523 404.5873 405.0664 0.0743 -1.0000 -1.0000 5513959 1595112930.30 151.5812 59.9994 32.0000 1.9511 1.9530 404.5729 405.0506 0.0741 -1.0000 -1.0000 5514460 1595112930.40 151.5812 59.9994 32.0000 1.9517 1.9536 404.3829 404.8617 0.0742 -1.0000 -1.0000 5514522 1595112930.50 151.4986 59.9994 32.0000 1.9513 1.9532 404.2843 404.7620 0.0741 -1.0000 -1.0000 5514584 1595112930.60 151.4986 59.9994 32.0000 1.9507 1.9526 404.4126 404.8913 0.0743 -1.0000 -1.0000 5514662 1595112930.70 151.4986 59.9994 32.0000 1.9504 1.9523 404.5169 404.9955 0.0742 -1.0000 -1.0000 5514725 1595112930.80 151.4986 59.9994 32.0000 1.9503 1.9522 404.6233 405.1019 0.0742 -1.0000 -1.0000 5514959 1595112930.90 151.4986 59.9994 32.0000 1.9503 1.9522 404.5813 405.0612 0.0744 -1.0000 -1.0000 5515037 1595112931.00 151.4951 59.9994 32.0000 1.9505 1.9525 404.5363 405.0156 0.0743 -1.0000 -1.0000 5515100 1595112931.10 151.4789 59.9994 32.0000 1.9516 1.9535 404.4031 404.8810 0.0741 -1.0000 -1.0000 5515162 1595112931.20 151.4789 59.9994 32.0000 1.9517 1.9536 404.4204 404.8993 0.0743 -1.0000 -1.0000 5515240 1595112931.30 151.4789 59.9994 32.0000 1.9521 1.9540 404.3529 404.8315 0.0743 -1.0000 -1.0000 5515475 1595112931.40 151.4789 59.9994 32.0000 1.9513 1.9532 404.4082 404.8878 0.0744 -1.0000 -1.0000 5515537 1595112931.50 151.4789 59.9994 32.0000 1.9515 1.9534 404.5602 405.0396 0.0743 -1.0000 -1.0000 5515600 1595112931.60 151.4775 59.9994 32.0000 1.9516 1.9535 404.5632 405.0424 0.0744 -1.0000 -1.0000 5515678 1595112931.70 151.4775 59.9994 32.0000 1.9514 1.9533 404.4444 404.9238 0.0743 -1.0000 -1.0000 5515725 1595112931.80 151.4775 59.9994 32.0000 1.9517 1.9536 404.4114 404.8902 0.0743 -1.0000 -1.0000 5515819 1595112931.90 151.4775 59.9994 32.0000 1.9512 1.9531 404.3821 404.8612 0.0743 -1.0000 -1.0000 5515943 1595112932.00 151.4775 59.9994 32.0000 1.9510 1.9529 404.4185 404.8974 0.0744 -1.0000 -1.0000 5516022 1595112932.10 151.5007 59.9994 32.0000 1.9509 1.9528 404.4634 404.9417 0.0741 -1.0000 -1.0000 5516084 1595112932.20 151.5260 59.9994 32.0000 1.9507 1.9526 404.5956 405.0736 0.0742 -1.0000 -1.0000 5516146 1595112932.30 151.5260 59.9994 32.0000 1.9512 1.9531 404.5962 405.0761 0.0744 -1.0000 -1.0000 5516224 1595112932.40 151.5260 59.9994 32.0000 1.9509 1.9528 404.5531 405.0320 0.0742 -1.0000 -1.0000 5516506 1595112932.50 151.5260 59.9994 32.0000 1.9520 1.9539 404.4598 404.9387 0.0743 -1.0000 -1.0000 5516568 1595112932.60 151.5260 59.9994 32.0000 1.9517 1.9536 404.4634 404.9425 0.0743 -1.0000 -1.0000 5516631 1595112932.70 151.5257 59.9994 32.0000 1.9508 1.9527 404.5023 404.9811 0.0743 -1.0000 -1.0000 5516693 1595112932.80 151.5229 59.9994 32.0000 1.9507 1.9526 404.5782 405.0575 0.0744 -1.0000 -1.0000 5516756 1595112932.90 151.5229 59.9994 32.0000 1.9504 1.9523 404.5458 405.0259 0.0744 -1.0000 -1.0000 5517521 1595112933.00 151.5229 59.9994 32.0000 1.9517 1.9536 404.4561 404.9355 0.0744 -1.0000 -1.0000 5517584 1595112933.10 151.5229 59.9994 32.0000 1.9513 1.9532 404.3442 404.8220 0.0742 -1.0000 -1.0000 5517646 1595112933.20 151.5229 59.9994 32.0000 1.9516 1.9535 404.4282 404.9073 0.0743 -1.0000 -1.0000 5517724 1595112933.30 151.5338 59.9994 32.0000 1.9514 1.9533 404.5164 404.9946 0.0741 -1.0000 -1.0000 5517818 1595112933.40 151.5338 59.9994 32.0000 1.9510 1.9529 404.5588 405.0373 0.0742 -1.0000 -1.0000 5517880 1595112933.50 151.5338 59.9994 32.0000 1.9502 1.9521 404.5412 405.0188 0.0741 -1.0000 -1.0000 5517943 1595112933.60 151.5338 59.9994 32.0000 1.9506 1.9525 404.4644 404.9426 0.0742 -1.0000 -1.0000 5518005 1595112933.70 151.5338 59.9994 32.0000 1.9508 1.9527 404.3781 404.8570 0.0743 -1.0000 -1.0000 5518068 1595112933.80 151.5309 59.9994 32.0000 1.9515 1.9534 404.4043 404.8823 0.0743 -1.0000 -1.0000 5518146 1595112933.90 151.5304 59.9994 32.0000 1.9500 1.9519 404.4842 404.9644 0.0745 -1.0000 -1.0000 5518256 1595112934.00 151.5304 59.9994 32.0000 1.9503 1.9522 404.5370 405.0162 0.0743 -1.0000 -1.0000 5518333 1595112934.10 151.5304 59.9994 32.0000 1.9509 1.9528 404.4908 404.9689 0.0741 -1.0000 -1.0000 5518396 1595112934.20 151.5304 59.9994 32.0000 1.9509 1.9528 404.3975 404.8756 0.0742 -1.0000 -1.0000 5518458 1595112934.30 151.5298 59.9994 32.0000 1.9512 1.9531 404.4124 404.8907 0.0742 -1.0000 -1.0000 5518536 1595112934.40 151.4943 59.9994 32.0000 1.9512 1.9531 404.4117 404.8898 0.0742 -1.0000 -1.0000 5518724 1595112934.50 151.4943 59.9994 32.0000 1.9501 1.9520 404.4604 404.9390 0.0742 -1.0000 -1.0000 5518771 1595112934.60 151.4943 59.9994 32.0000 1.9498 1.9517 404.5169 404.9953 0.0742 -1.0000 -1.0000 5518849 1595112934.70 151.4943 59.9994 32.0000 1.9500 1.9519 404.5980 405.0760 0.0742 -1.0000 -1.0000 5518912 1595112934.80 151.4943 59.9994 32.0000 1.9506 1.9525 404.5514 405.0311 0.0745 -1.0000 -1.0000 5518974 1595112934.90 151.5304 59.9990 32.0000 1.9507 1.9526 404.5060 404.9851 0.0742 -1.0000 -1.0000 5519224 1595112935.00 151.5304 59.9990 32.0000 1.9510 1.9529 404.3648 404.8443 0.0744 -1.0000 -1.0000 5519286 1595112935.10 151.5304 59.9990 32.0000 1.9506 1.9525 404.4677 404.9467 0.0743 -1.0000 -1.0000 5519349 1595112935.20 151.5304 59.9990 32.0000 1.9497 1.9516 404.5615 405.0407 0.0742 -1.0000 -1.0000 5519427 1595112935.30 151.4655 59.9990 32.0000 1.9509 1.9528 404.5607 405.0395 0.0742 -1.0000 -1.0000 5519489 1595112935.40 151.4829 59.9990 32.0000 1.9508 1.9527 404.5464 405.0257 0.0743 -1.0000 -1.0000 5519552 1595112935.50 151.4829 59.9990 32.0000 1.9512 1.9531 404.3897 404.8688 0.0743 -1.0000 -1.0000 5519614 1595112935.60 151.4829 59.9990 32.0000 1.9510 1.9529 404.3631 404.8406 0.0741 -1.0000 -1.0000 5519677 1595112935.70 151.4829 59.9990 32.0000 1.9508 1.9527 404.5219 405.0013 0.0743 -1.0000 -1.0000 5519739 1595112935.80 151.4829 59.9990 32.0000 1.9514 1.9533 404.5819 405.0601 0.0741 -1.0000 -1.0000 5519817 1595112935.90 151.4829 59.9990 32.0000 1.9507 1.9526 404.5990 405.0781 0.0743 -1.0000 -1.0000 5519942 1595112936.00 151.4971 59.9990 32.0000 1.9505 1.9524 404.5540 405.0334 0.0743 -1.0000 -1.0000 5520021 1595112936.10 151.4980 59.9990 32.0000 1.9511 1.9530 404.4471 404.9263 0.0743 -1.0000 -1.0000 5520083 1595112936.20 151.4980 59.9990 32.0000 1.9510 1.9529 404.3790 404.8575 0.0742 -1.0000 -1.0000 5520145 1595112936.30 151.4980 59.9990 32.0000 1.9514 1.9533 404.3987 404.8780 0.0743 -1.0000 -1.0000 5520208 1595112936.40 151.4980 59.9990 32.0000 1.9511 1.9530 404.4868 404.9659 0.0744 -1.0000 -1.0000 5520271 1595112936.50 151.4980 59.9990 32.0000 1.9508 1.9527 404.5343 405.0123 0.0741 -1.0000 -1.0000 5520708 1595112936.60 151.4996 59.9990 32.0000 1.9504 1.9523 404.5870 405.0661 0.0744 -1.0000 -1.0000 5520786 1595112936.70 151.4996 59.9990 32.0000 1.9512 1.9531 404.6099 405.0883 0.0740 -1.0000 -1.0000 5520848 1595112936.80 151.4996 59.9990 32.0000 1.9512 1.9531 404.5562 405.0355 0.0743 -1.0000 -1.0000 5521036 1595112936.90 151.4996 59.9990 32.0000 1.9521 1.9540 404.4914 404.9703 0.0743 -1.0000 -1.0000 5521098 1595112937.00 151.4996 59.9990 32.0000 1.9517 1.9536 404.4028 404.8815 0.0743 -1.0000 -1.0000 5521192 1595112937.10 151.5553 59.9990 32.0000 1.9523 1.9542 404.4364 404.9150 0.0742 -1.0000 -1.0000 5521255 1595112937.20 151.5553 59.9990 32.0000 1.9509 1.9528 404.5449 405.0240 0.0743 -1.0000 -1.0000 5521333 1595112937.30 151.5553 59.9990 32.0000 1.9505 1.9524 404.5816 405.0602 0.0742 -1.0000 -1.0000 5521395 1595112937.40 151.5553 59.9990 32.0000 1.9511 1.9530 404.6253 405.1036 0.0742 -1.0000 -1.0000 5521458 1595112937.50 151.5553 59.9990 32.0000 1.9510 1.9529 404.5860 405.0650 0.0743 -1.0000 -1.0000 5521692 1595112937.60 151.5637 59.9990 32.0000 1.9508 1.9527 404.3841 404.8634 0.0743 -1.0000 -1.0000 5521754 1595112937.70 151.5889 59.9990 32.0000 1.9516 1.9535 404.3596 404.8384 0.0743 -1.0000 -1.0000 5521817 1595112937.80 151.5889 59.9990 32.0000 1.9519 1.9538 404.4253 404.9031 0.0741 -1.0000 -1.0000 5521895 1595112937.90 151.5889 59.9990 32.0000 1.9505 1.9524 404.4199 404.8984 0.0742 -1.0000 -1.0000 5521958 1595112938.00 151.5889 59.9990 32.0000 1.9500 1.9519 404.5988 405.0779 0.0743 -1.0000 -1.0000 5522208 1595112938.10 151.5889 59.9990 32.0000 1.9504 1.9523 404.5829 405.0610 0.0741 -1.0000 -1.0000 5522270 1595112938.20 151.5833 59.9990 32.0000 1.9506 1.9525 404.6113 405.0893 0.0741 -1.0000 -1.0000 5522332 1595112938.30 151.5833 59.9990 32.0000 1.9511 1.9530 404.4798 404.9589 0.0743 -1.0000 -1.0000 5522395 1595112938.40 151.5833 59.9990 32.0000 1.9516 1.9535 404.3933 404.8723 0.0742 -1.0000 -1.0000 5522458 1595112938.50 151.5833 59.9990 32.0000 1.9512 1.9531 404.3885 404.8674 0.0744 -1.0000 -1.0000 5522958 1595112938.60 151.5833 59.9990 32.0000 1.9510 1.9529 404.4656 404.9453 0.0744 -1.0000 -1.0000 5523020 1595112938.70 151.5403 59.9990 32.0000 1.9505 1.9524 404.4855 404.9648 0.0743 -1.0000 -1.0000 5523082 1595112938.80 151.5357 59.9990 32.0000 1.9506 1.9525 404.5902 405.0689 0.0742 -1.0000 -1.0000 5523145 1595112938.90 151.5357 59.9990 32.0000 1.9504 1.9523 404.6591 405.1399 0.0744 -1.0000 -1.0000 5523223 1595112939.00 151.5357 59.9990 32.0000 1.9503 1.9522 404.5690 405.0476 0.0742 -1.0000 -1.0000 5523285 1595112939.10 151.5357 59.9990 32.0000 1.9516 1.9535 404.4594 404.9386 0.0744 -1.0000 -1.0000 5523473 1595112939.20 151.5292 59.9990 32.0000 1.9507 1.9526 404.4433 404.9220 0.0742 -1.0000 -1.0000 5523551 1595112939.30 151.4574 59.9990 32.0000 1.9503 1.9522 404.4772 404.9561 0.0743 -1.0000 -1.0000 5523613 1595112939.40 151.4574 59.9990 32.0000 1.9510 1.9529 404.5788 405.0579 0.0742 -1.0000 -1.0000 5523676 1595112939.50 151.4574 59.9990 32.0000 1.9506 1.9526 404.7001 405.1791 0.0742 -1.0000 -1.0000 5523738 1595112939.60 151.4574 59.9990 32.0000 1.9499 1.9518 404.5710 405.0502 0.0745 -1.0000 -1.0000 5523926 1595112939.70 151.4574 59.9990 32.0000 1.9510 1.9529 404.5509 405.0306 0.0742 -1.0000 -1.0000 5523988 1595112939.80 151.4574 59.9990 32.0000 1.9515 1.9534 404.4951 404.9739 0.0743 -1.0000 -1.0000 5524051 1595112939.90 151.4635 60.0000 32.0000 1.9517 1.9536 404.3973 404.8765 0.0743 -1.0000 -1.0000 5524113 1595112940.00 151.4635 60.0000 32.0000 1.9519 1.9538 404.4760 404.9552 0.0744 -1.0000 -1.0000 5524192 1595112940.10 151.4635 60.0000 32.0000 1.9518 1.9537 404.5107 404.9899 0.0744 -1.0000 -1.0000 5524457 1595112940.20 151.4635 60.0000 32.0000 1.9511 1.9530 404.6549 405.1351 0.0744 -1.0000 -1.0000 5524520 1595112940.30 151.4635 60.0000 32.0000 1.9498 1.9517 404.6148 405.0940 0.0743 -1.0000 -1.0000 5524582 1595112940.40 151.4635 60.0000 32.0000 1.9510 1.9529 404.6248 405.1047 0.0744 -1.0000 -1.0000 5524644 1595112940.50 151.4484 60.0000 32.0000 1.9504 1.9523 404.5343 405.0138 0.0743 -1.0000 -1.0000 5524707 1595112940.60 151.4484 60.0000 32.0000 1.9517 1.9536 404.4277 404.9068 0.0743 -1.0000 -1.0000 5524941 1595112940.70 151.4484 60.0000 32.0000 1.9515 1.9534 404.4307 404.9095 0.0743 -1.0000 -1.0000 5525004 1595112940.80 151.4484 60.0000 32.0000 1.9508 1.9527 404.4571 404.9362 0.0743 -1.0000 -1.0000 5525066 1595112940.90 151.4484 60.0000 32.0000 1.9511 1.9530 404.6094 405.0882 0.0742 -1.0000 -1.0000 5525144 1595112941.00 151.4484 60.0000 32.0000 1.9514 1.9533 404.6025 405.0820 0.0744 -1.0000 -1.0000 5525207 1595112941.10 151.5279 60.0000 32.0000 1.9512 1.9531 404.5878 405.0672 0.0743 -1.0000 -1.0000 5525691 1595112941.20 151.5279 60.0000 32.0000 1.9511 1.9530 404.5010 404.9795 0.0742 -1.0000 -1.0000 5525754 1595112941.30 151.5279 60.0000 32.0000 1.9510 1.9529 404.4548 404.9330 0.0742 -1.0000 -1.0000 5525816 1595112941.40 151.5279 60.0000 32.0000 1.9507 1.9526 404.4626 404.9421 0.0743 -1.0000 -1.0000 5525879 1595112941.50 151.5279 60.0000 32.0000 1.9505 1.9524 404.4082 404.8868 0.0742 -1.0000 -1.0000 5525957 1595112941.60 151.6070 60.0000 32.0000 1.9503 1.9522 404.4787 404.9579 0.0743 -1.0000 -1.0000 5526191 1595112941.70 151.6070 60.0000 32.0000 1.9507 1.9526 404.6381 405.1175 0.0743 -1.0000 -1.0000 5526254 1595112941.80 151.6070 60.0000 32.0000 1.9505 1.9524 404.5650 405.0430 0.0740 -1.0000 -1.0000 5526316 1595112941.90 151.6070 60.0000 32.0000 1.9512 1.9531 404.4292 404.9072 0.0743 -1.0000 -1.0000 5526394 1595112942.00 151.6070 60.0000 32.0000 1.9513 1.9532 404.4107 404.8912 0.0745 -1.0000 -1.0000 5526456 1595112942.10 151.6029 60.0000 32.0000 1.9513 1.9532 404.4817 404.9612 0.0743 -1.0000 -1.0000 5526519 1595112942.20 151.5756 60.0000 32.0000 1.9508 1.9527 404.4797 404.9584 0.0743 -1.0000 -1.0000 5526582 1595112942.30 151.5756 60.0000 32.0000 1.9495 1.9514 404.4523 404.9307 0.0741 -1.0000 -1.0000 5526660 1595112942.40 151.5756 60.0000 32.0000 1.9506 1.9525 404.6232 405.1019 0.0743 -1.0000 -1.0000 5526722 1595112942.50 151.5756 60.0000 32.0000 1.9508 1.9527 404.6953 405.1737 0.0743 -1.0000 -1.0000 5526785 1595112942.60 151.5756 60.0000 32.0000 1.9511 1.9530 404.4917 404.9713 0.0743 -1.0000 -1.0000 5526863 1595112942.70 151.4859 60.0000 32.0000 1.9508 1.9527 404.4608 404.9386 0.0741 -1.0000 -1.0000 5526925 1595112942.80 151.4859 60.0000 32.0000 1.9512 1.9531 404.4118 404.8901 0.0743 -1.0000 -1.0000 5526988 1595112942.90 151.4859 60.0000 32.0000 1.9509 1.9528 404.5528 405.0323 0.0743 -1.0000 -1.0000 5527066 1595112943.00 151.4859 60.0000 32.0000 1.9503 1.9522 404.5411 405.0195 0.0742 -1.0000 -1.0000 5527128 1595112943.10 151.4859 60.0000 32.0000 1.9505 1.9524 404.5229 405.0025 0.0743 -1.0000 -1.0000 5527191 1595112943.20 151.4949 60.0000 32.0000 1.9507 1.9526 404.5833 405.0624 0.0743 -1.0000 -1.0000 5527269 1595112943.30 151.4970 60.0000 32.0000 1.9505 1.9524 404.5136 404.9929 0.0743 -1.0000 -1.0000 5527331 1595112943.40 151.4970 60.0000 32.0000 1.9516 1.9535 404.4386 404.9172 0.0743 -1.0000 -1.0000 5527394 1595112943.50 151.4970 60.0000 32.0000 1.9501 1.9520 404.4069 404.8862 0.0743 -1.0000 -1.0000 5527472 1595112943.60 151.4970 60.0000 32.0000 1.9506 1.9525 404.4375 404.9162 0.0742 -1.0000 -1.0000 5527737 1595112943.70 151.4970 60.0000 32.0000 1.9505 1.9524 404.5859 405.0649 0.0743 -1.0000 -1.0000 5527800 1595112943.80 151.5235 60.0000 32.0000 1.9499 1.9518 404.5346 405.0132 0.0742 -1.0000 -1.0000 5527863 1595112943.90 151.5235 60.0000 32.0000 1.9511 1.9530 404.5400 405.0191 0.0743 -1.0000 -1.0000 5527925 1595112944.00 151.5235 60.0000 32.0000 1.9522 1.9541 404.4572 404.9368 0.0744 -1.0000 -1.0000 5528003 1595112944.10 151.5235 60.0000 32.0000 1.9526 1.9545 404.4177 404.8971 0.0744 -1.0000 -1.0000 5528237 1595112944.20 151.5235 60.0000 32.0000 1.9520 1.9539 404.4910 404.9702 0.0740 -1.0000 -1.0000 5528300 1595112944.30 151.5017 60.0000 32.0000 1.9507 1.9526 404.5620 405.0409 0.0743 -1.0000 -1.0000 5528363 1595112944.40 151.4999 60.0000 32.0000 1.9506 1.9525 404.6619 405.1408 0.0743 -1.0000 -1.0000 5528425 1595112944.50 151.4999 60.0000 32.0000 1.9509 1.9528 404.6143 405.0926 0.0741 -1.0000 -1.0000 5528488 1595112944.60 151.4999 60.0000 32.0000 1.9504 1.9523 404.6381 405.1177 0.0744 -1.0000 -1.0000 5528566 1595112944.70 151.4999 60.0000 32.0000 1.9509 1.9528 404.5418 405.0209 0.0742 -1.0000 -1.0000 5529222 1595112944.80 151.4999 60.0000 32.0000 1.9511 1.9530 404.5056 404.9848 0.0744 -1.0000 -1.0000 5529284 1595112944.90 151.5092 60.0001 32.0000 1.9514 1.9533 404.4764 404.9551 0.0743 -1.0000 -1.0000 5529362 1595112945.00 151.5092 60.0001 32.0000 1.9511 1.9530 404.4880 404.9678 0.0744 -1.0000 -1.0000 5529425 1595112945.10 151.5092 60.0001 32.0000 1.9502 1.9521 404.4976 404.9767 0.0743 -1.0000 -1.0000 5529487 1595112945.20 151.5092 60.0001 32.0000 1.9508 1.9527 404.5748 405.0530 0.0742 -1.0000 -1.0000 5529565 1595112945.30 151.5092 60.0001 32.0000 1.9503 1.9522 404.5815 405.0606 0.0743 -1.0000 -1.0000 5529628 1595112945.40 151.5238 60.0001 32.0000 1.9514 1.9533 404.5287 405.0083 0.0744 -1.0000 -1.0000 5529690 1595112945.50 151.5741 60.0001 32.0000 1.9514 1.9533 404.4783 404.9567 0.0743 -1.0000 -1.0000 5529753 1595112945.60 151.5741 60.0001 32.0000 1.9519 1.9538 404.4566 404.9350 0.0740 -1.0000 -1.0000 5529815 1595112945.70 151.5741 60.0001 32.0000 1.9513 1.9532 404.4988 404.9770 0.0742 -1.0000 -1.0000 5529878 1595112945.80 151.5741 60.0001 32.0000 1.9511 1.9530 404.4285 404.9077 0.0743 -1.0000 -1.0000 5529956 1595112945.90 151.5741 60.0001 32.0000 1.9510 1.9529 404.4398 404.9174 0.0740 -1.0000 -1.0000 5530018 1595112946.00 151.5255 60.0001 32.0000 1.9503 1.9522 404.6290 405.1079 0.0743 -1.0000 -1.0000 5530097 1595112946.10 151.5255 60.0001 32.0000 1.9508 1.9528 404.5319 405.0112 0.0743 -1.0000 -1.0000 5530159 1595112946.20 151.5255 60.0001 32.0000 1.9503 1.9522 404.4548 404.9334 0.0743 -1.0000 -1.0000 5530221 1595112946.30 151.5255 60.0001 32.0000 1.9516 1.9535 404.4293 404.9072 0.0741 -1.0000 -1.0000 5530300 1595112946.40 151.5255 60.0001 32.0000 1.9508 1.9527 404.4644 404.9424 0.0742 -1.0000 -1.0000 5530362 1595112946.50 151.5255 60.0001 32.0000 1.9504 1.9523 404.5839 405.0629 0.0743 -1.0000 -1.0000 5530424 1595112946.60 151.5255 60.0001 32.0000 1.9509 1.9528 404.6037 405.0821 0.0741 -1.0000 -1.0000 5530487 1595112946.70 151.5255 60.0001 32.0000 1.9513 1.9532 404.5769 405.0560 0.0743 -1.0000 -1.0000 5530721 1595112946.80 151.5255 60.0001 32.0000 1.9511 1.9530 404.4242 404.9037 0.0743 -1.0000 -1.0000 5530784 1595112946.90 151.5255 60.0001 32.0000 1.9508 1.9527 404.4234 404.9019 0.0742 -1.0000 -1.0000 5530846 1595112947.00 151.5255 60.0001 32.0000 1.9508 1.9527 404.3990 404.8764 0.0741 -1.0000 -1.0000 5530909 1595112947.10 151.4736 60.0001 32.0000 1.9510 1.9529 404.5404 405.0190 0.0743 -1.0000 -1.0000 5530971 1595112947.20 151.4736 60.0001 32.0000 1.9504 1.9524 404.5476 405.0261 0.0741 -1.0000 -1.0000 5531049 1595112947.30 151.4736 60.0001 32.0000 1.9509 1.9528 404.4885 404.9670 0.0742 -1.0000 -1.0000 5531487 1595112947.40 151.4736 60.0001 32.0000 1.9518 1.9537 404.4177 404.8964 0.0743 -1.0000 -1.0000 5531549 1595112947.50 151.4736 60.0001 32.0000 1.9520 1.9540 404.3997 404.8781 0.0742 -1.0000 -1.0000 5531627 1595112947.60 151.4879 60.0001 32.0000 1.9516 1.9535 404.3725 404.8519 0.0744 -1.0000 -1.0000 5531690 1595112947.70 151.4879 60.0001 32.0000 1.9510 1.9529 404.5562 405.0349 0.0742 -1.0000 -1.0000 5531752 1595112947.80 151.4879 60.0001 32.0000 1.9499 1.9518 404.6567 405.1356 0.0742 -1.0000 -1.0000 5531830 1595112947.90 151.4879 60.0001 32.0000 1.9506 1.9525 404.6242 405.1033 0.0743 -1.0000 -1.0000 5531893 1595112948.00 151.4879 60.0001 32.0000 1.9511 1.9530 404.5756 405.0545 0.0743 -1.0000 -1.0000 5531955 1595112948.10 151.4562 60.0001 32.0000 1.9510 1.9529 404.4565 404.9357 0.0743 -1.0000 -1.0000 5532018 1595112948.20 151.4047 60.0001 32.0000 1.9514 1.9533 404.3975 404.8756 0.0742 -1.0000 -1.0000 5532080 1595112948.30 151.4047 60.0001 32.0000 1.9518 1.9537 404.4086 404.8873 0.0742 -1.0000 -1.0000 5532533 1595112948.40 151.4047 60.0001 32.0000 1.9508 1.9527 404.5370 405.0156 0.0742 -1.0000 -1.0000 5532596 1595112948.50 151.4047 60.0001 32.0000 1.9503 1.9522 404.6003 405.0797 0.0743 -1.0000 -1.0000 5532658 1595112948.60 151.4047 60.0001 32.0000 1.9508 1.9527 404.6484 405.1271 0.0743 -1.0000 -1.0000 5532721 1595112948.70 151.4634 60.0001 32.0000 1.9508 1.9527 404.5365 405.0162 0.0744 -1.0000 -1.0000 5532783 1595112948.80 151.4634 60.0001 32.0000 1.9517 1.9536 404.4237 404.9036 0.0744 -1.0000 -1.0000 5532971 1595112948.90 151.4634 60.0001 32.0000 1.9516 1.9535 404.4090 404.8884 0.0744 -1.0000 -1.0000 5533049 1595112949.00 151.4634 60.0001 32.0000 1.9509 1.9528 404.4268 404.9063 0.0744 -1.0000 -1.0000 5533111 1595112949.10 151.4634 60.0001 32.0000 1.9509 1.9528 404.4738 404.9525 0.0742 -1.0000 -1.0000 5533174 1595112949.20 151.4634 60.0001 32.0000 1.9508 1.9526 404.5624 405.0406 0.0742 -1.0000 -1.0000 5533252 1595112949.30 151.4634 60.0001 32.0000 1.9500 1.9519 404.5876 405.0665 0.0742 -1.0000 -1.0000 5533470 1595112949.40 151.4634 60.0001 32.0000 1.9500 1.9519 404.6167 405.0942 0.0741 -1.0000 -1.0000 5533533 1595112949.50 151.4634 60.0001 32.0000 1.9501 1.9520 404.5474 405.0262 0.0743 -1.0000 -1.0000 5533611 1595112949.60 151.5564 60.0001 32.0000 1.9517 1.9536 404.4239 404.9027 0.0742 -1.0000 -1.0000 5533674 1595112949.70 151.5564 60.0001 32.0000 1.9518 1.9537 404.4239 404.9021 0.0742 -1.0000 -1.0000 5533736 1595112949.80 151.5548 59.9991 32.0000 1.9517 1.9536 404.4313 404.9099 0.0742 -1.0000 -1.0000 5533814 1595112949.90 151.5548 59.9991 32.0000 1.9503 1.9522 404.5348 405.0135 0.0743 -1.0000 -1.0000 5533986 1595112950.00 151.5548 59.9991 32.0000 1.9503 1.9522 404.6418 405.1212 0.0744 -1.0000 -1.0000 5534064 1595112950.10 151.5548 59.9991 32.0000 1.9496 1.9515 404.5578 405.0378 0.0744 -1.0000 -1.0000 5534127 1595112950.20 151.5548 59.9991 32.0000 1.9509 1.9528 404.5015 404.9806 0.0743 -1.0000 -1.0000 5534189 1595112950.30 151.5578 59.9991 32.0000 1.9507 1.9526 404.3600 404.8397 0.0744 -1.0000 -1.0000 5534267 1595112950.40 151.5582 59.9991 32.0000 1.9506 1.9525 404.3416 404.8202 0.0742 -1.0000 -1.0000 5534486 1595112950.50 151.5582 59.9991 32.0000 1.9512 1.9531 404.3916 404.8698 0.0742 -1.0000 -1.0000 5534549 1595112950.60 151.5582 59.9991 32.0000 1.9512 1.9531 404.4558 404.9351 0.0743 -1.0000 -1.0000 5534626 1595112950.70 151.5582 59.9991 32.0000 1.9505 1.9524 404.6451 405.1243 0.0743 -1.0000 -1.0000 5534689 1595112950.80 151.5582 59.9991 32.0000 1.9507 1.9526 404.5827 405.0609 0.0741 -1.0000 -1.0000 5534751 1595112950.90 151.5557 59.9991 32.0000 1.9505 1.9524 404.6124 405.0899 0.0740 -1.0000 -1.0000 5534955 1595112951.00 151.5557 59.9991 32.0000 1.9510 1.9529 404.4889 404.9659 0.0741 -1.0000 -1.0000 5535017 1595112951.10 151.5557 59.9991 32.0000 1.9509 1.9528 404.4110 404.8901 0.0744 -1.0000 -1.0000 5535079 1595112951.20 151.5557 59.9991 32.0000 1.9514 1.9533 404.3091 404.7880 0.0742 -1.0000 -1.0000 5535158 1595112951.30 151.5557 59.9991 32.0000 1.9517 1.9536 404.4031 404.8811 0.0742 -1.0000 -1.0000 5535220 1595112951.40 151.4523 59.9991 32.0000 1.9507 1.9526 404.4757 404.9541 0.0742 -1.0000 -1.0000 5535439 1595112951.50 151.4523 59.9991 32.0000 1.9508 1.9527 404.6277 405.1070 0.0743 -1.0000 -1.0000 5535517 1595112951.60 151.4523 59.9991 32.0000 1.9500 1.9519 404.6192 405.0983 0.0742 -1.0000 -1.0000 5535579 1595112951.70 151.4523 59.9991 32.0000 1.9503 1.9522 404.5259 405.0046 0.0743 -1.0000 -1.0000 5535642 1595112951.80 151.4523 59.9991 32.0000 1.9515 1.9534 404.3785 404.8574 0.0743 -1.0000 -1.0000 5535720 1595112951.90 151.4450 59.9991 32.0000 1.9513 1.9532 404.4380 404.9165 0.0742 -1.0000 -1.0000 5535986 1595112952.00 151.4401 59.9991 32.0000 1.9515 1.9534 404.4183 404.8974 0.0743 -1.0000 -1.0000 5536064 1595112952.10 151.4401 59.9991 32.0000 1.9509 1.9529 404.3380 404.8173 0.0743 -1.0000 -1.0000 5536142 1595112952.20 151.4401 59.9991 32.0000 1.9511 1.9530 404.6099 405.0897 0.0745 -1.0000 -1.0000 5536204 1595112952.30 151.4401 59.9991 32.0000 1.9506 1.9525 404.6452 405.1237 0.0741 -1.0000 -1.0000 5536267 1595112952.40 151.4401 59.9991 32.0000 1.9505 1.9524 404.6311 405.1097 0.0742 -1.0000 -1.0000 5536486 1595112952.50 151.5000 59.9991 32.0000 1.9504 1.9523 404.5643 405.0424 0.0741 -1.0000 -1.0000 5536548 1595112952.60 151.5000 59.9991 32.0000 1.9513 1.9532 404.4908 404.9684 0.0741 -1.0000 -1.0000 5536626 1595112952.70 151.5000 59.9991 32.0000 1.9518 1.9537 404.4054 404.8838 0.0742 -1.0000 -1.0000 5536689 1595112952.80 151.5000 59.9991 32.0000 1.9516 1.9535 404.4353 404.9146 0.0744 -1.0000 -1.0000 5536751 1595112952.90 151.5000 59.9991 32.0000 1.9510 1.9529 404.4840 404.9631 0.0743 -1.0000 -1.0000 5536986 1595112953.00 151.5000 59.9991 32.0000 1.9502 1.9521 404.6056 405.0833 0.0742 -1.0000 -1.0000 5537048 1595112953.10 151.5000 59.9991 32.0000 1.9500 1.9519 404.6245 405.1044 0.0744 -1.0000 -1.0000 5537110 1595112953.20 151.5000 59.9991 32.0000 1.9505 1.9524 404.4419 404.9215 0.0744 -1.0000 -1.0000 5537188 1595112953.30 151.5000 59.9991 32.0000 1.9509 1.9528 404.4489 404.9276 0.0743 -1.0000 -1.0000 5537251 1595112953.40 151.5000 59.9991 32.0000 1.9518 1.9537 404.4907 404.9701 0.0744 -1.0000 -1.0000 5537313 1595112953.50 151.5264 59.9991 32.0000 1.9515 1.9534 404.4660 404.9439 0.0741 -1.0000 -1.0000 5537454 1595112953.60 151.5487 59.9991 32.0000 1.9510 1.9529 404.4445 404.9226 0.0742 -1.0000 -1.0000 5537516 1595112953.70 151.5487 59.9991 32.0000 1.9509 1.9528 404.4926 404.9719 0.0744 -1.0000 -1.0000 5537579 1595112953.80 151.5487 59.9991 32.0000 1.9509 1.9528 404.5996 405.0789 0.0743 -1.0000 -1.0000 5537657 1595112953.90 151.5487 59.9991 32.0000 1.9501 1.9520 404.6112 405.0906 0.0743 -1.0000 -1.0000 5537719 1595112954.00 151.5487 59.9991 32.0000 1.9505 1.9524 404.4984 404.9769 0.0742 -1.0000 -1.0000 5538344 1595112954.10 151.5518 59.9991 32.0000 1.9513 1.9532 404.2783 404.7568 0.0743 -1.0000 -1.0000 5538407 1595112954.20 151.5518 59.9991 32.0000 1.9506 1.9525 404.4443 404.9234 0.0743 -1.0000 -1.0000 5538470 1595112954.30 151.5518 59.9991 32.0000 1.9507 1.9526 404.5729 405.0520 0.0743 -1.0000 -1.0000 5538548 1595112954.40 151.5518 59.9991 32.0000 1.9504 1.9523 404.5846 405.0640 0.0743 -1.0000 -1.0000 5538610 1595112954.50 151.5518 59.9991 32.0000 1.9505 1.9524 404.6183 405.0973 0.0743 -1.0000 -1.0000 5538673 1595112954.60 151.5518 59.9991 32.0000 1.9502 1.9521 404.6002 405.0787 0.0742 -1.0000 -1.0000 5538750 1595112954.70 151.5170 60.0002 32.0000 1.9506 1.9525 404.5769 405.0555 0.0742 -1.0000 -1.0000 5538813 1595112954.80 151.5170 60.0002 32.0000 1.9513 1.9533 404.3714 404.8503 0.0742 -1.0000 -1.0000 5538875 1595112954.90 151.5170 60.0002 32.0000 1.9511 1.9530 404.4049 404.8842 0.0744 -1.0000 -1.0000 5538938 1595112955.00 151.5170 60.0002 32.0000 1.9510 1.9529 404.3524 404.8312 0.0743 -1.0000 -1.0000 5539000 1595112955.10 151.5170 60.0002 32.0000 1.9498 1.9517 404.5437 405.0220 0.0741 -1.0000 -1.0000 5539063 1595112955.20 151.5436 60.0002 32.0000 1.9509 1.9528 404.5786 405.0569 0.0743 -1.0000 -1.0000 5539141 1595112955.30 151.5436 60.0002 32.0000 1.9507 1.9526 404.5118 404.9913 0.0743 -1.0000 -1.0000 5539204 1595112955.40 151.5436 60.0002 32.0000 1.9515 1.9534 404.4553 404.9337 0.0742 -1.0000 -1.0000 5539266 1595112955.50 151.5436 60.0002 32.0000 1.9514 1.9533 404.4031 404.8819 0.0743 -1.0000 -1.0000 5539500 1595112955.60 151.5436 60.0002 32.0000 1.9510 1.9529 404.4138 404.8923 0.0743 -1.0000 -1.0000 5539563 1595112955.70 151.4894 60.0002 32.0000 1.9516 1.9535 404.4741 404.9534 0.0743 -1.0000 -1.0000 5539625 1595112955.80 151.4894 60.0002 32.0000 1.9513 1.9532 404.4841 404.9620 0.0741 -1.0000 -1.0000 5539703 1595112955.90 151.4894 60.0002 32.0000 1.9507 1.9526 404.5758 405.0547 0.0743 -1.0000 -1.0000 5539766 1595112956.00 151.4894 60.0002 32.0000 1.9506 1.9525 404.5810 405.0601 0.0743 -1.0000 -1.0000 5540250 1595112956.10 151.4894 60.0002 32.0000 1.9509 1.9528 404.4733 404.9520 0.0743 -1.0000 -1.0000 5540313 1595112956.20 151.4885 60.0002 32.0000 1.9513 1.9532 404.3707 404.8494 0.0743 -1.0000 -1.0000 5540375 1595112956.30 151.4573 60.0002 32.0000 1.9510 1.9529 404.5079 404.9868 0.0743 -1.0000 -1.0000 5540453 1595112956.40 151.4573 60.0002 32.0000 1.9508 1.9527 404.6201 405.0987 0.0742 -1.0000 -1.0000 5540516 1595112956.50 151.4573 60.0002 32.0000 1.9502 1.9521 404.6974 405.1757 0.0742 -1.0000 -1.0000 5540734 1595112956.60 151.4573 60.0002 32.0000 1.9519 1.9538 404.5685 405.0469 0.0741 -1.0000 -1.0000 5540813 1595112956.70 151.4573 60.0002 32.0000 1.9515 1.9534 404.4723 404.9507 0.0743 -1.0000 -1.0000 5540875 1595112956.80 151.4621 60.0002 32.0000 1.9514 1.9533 404.4679 404.9468 0.0742 -1.0000 -1.0000 5540937 1595112956.90 151.4621 60.0002 32.0000 1.9525 1.9544 404.4168 404.8952 0.0743 -1.0000 -1.0000 5541016 1595112957.00 151.4621 60.0002 32.0000 1.9514 1.9533 404.3961 404.8748 0.0742 -1.0000 -1.0000 5541078 1595112957.10 151.4621 60.0002 32.0000 1.9511 1.9530 404.5074 404.9872 0.0743 -1.0000 -1.0000 5541266 1595112957.20 151.4637 60.0002 32.0000 1.9511 1.9530 404.5017 404.9798 0.0742 -1.0000 -1.0000 5541328 1595112957.30 151.4707 60.0002 32.0000 1.9510 1.9529 404.6932 405.1717 0.0741 -1.0000 -1.0000 5541390 1595112957.40 151.5053 60.0002 32.0000 1.9515 1.9534 404.4830 404.9619 0.0743 -1.0000 -1.0000 5541453 1595112957.50 151.5053 60.0002 32.0000 1.9517 1.9536 404.4137 404.8921 0.0742 -1.0000 -1.0000 5541531 1595112957.60 151.5053 60.0002 32.0000 1.9518 1.9537 404.3766 404.8553 0.0743 -1.0000 -1.0000 5541703 1595112957.70 151.5053 60.0002 32.0000 1.9514 1.9533 404.4422 404.9208 0.0742 -1.0000 -1.0000 5541765 1595112957.80 151.5053 60.0002 32.0000 1.9510 1.9529 404.4969 404.9750 0.0741 -1.0000 -1.0000 5541843 1595112957.90 151.5367 60.0002 32.0000 1.9511 1.9530 404.5970 405.0757 0.0743 -1.0000 -1.0000 5541906 1595112958.00 151.5367 60.0002 32.0000 1.9506 1.9525 404.5800 405.0592 0.0743 -1.0000 -1.0000 5541984 1595112958.10 151.5367 60.0002 32.0000 1.9509 1.9528 404.5149 404.9944 0.0743 -1.0000 -1.0000 5542203 1595112958.20 151.5367 60.0002 32.0000 1.9511 1.9530 404.4359 404.9149 0.0743 -1.0000 -1.0000 5542281 1595112958.30 151.5367 60.0002 32.0000 1.9517 1.9536 404.3164 404.7935 0.0740 -1.0000 -1.0000 5542343 1595112958.40 151.5316 60.0002 32.0000 1.9514 1.9533 404.3833 404.8611 0.0742 -1.0000 -1.0000 5542406 1595112958.50 151.5309 60.0002 32.0000 1.9508 1.9527 404.4680 404.9464 0.0742 -1.0000 -1.0000 5542469 1595112958.60 151.5309 60.0002 32.0000 1.9507 1.9526 404.6193 405.0982 0.0743 -1.0000 -1.0000 5542719 1595112958.70 151.5309 60.0002 32.0000 1.9509 1.9528 404.5042 404.9831 0.0743 -1.0000 -1.0000 5542781 1595112958.80 151.5309 60.0002 32.0000 1.9509 1.9528 404.4173 404.8966 0.0744 -1.0000 -1.0000 5542843 1595112958.90 151.5309 60.0002 32.0000 1.9503 1.9522 404.3421 404.8211 0.0743 -1.0000 -1.0000 5542906 1595112959.00 151.5590 60.0002 32.0000 1.9506 1.9525 404.4202 404.8990 0.0743 -1.0000 -1.0000 5542968 1595112959.10 151.5590 60.0002 32.0000 1.9506 1.9525 404.4741 404.9534 0.0743 -1.0000 -1.0000 5543249 1595112959.20 151.5590 60.0002 32.0000 1.9509 1.9528 404.6010 405.0800 0.0743 -1.0000 -1.0000 5543327 1595112959.30 151.5590 60.0002 32.0000 1.9512 1.9531 404.4423 404.9221 0.0744 -1.0000 -1.0000 5543390 1595112959.40 151.5590 60.0002 32.0000 1.9520 1.9539 404.4136 404.8926 0.0743 -1.0000 -1.0000 5543453 1595112959.50 151.4936 60.0002 32.0000 1.9505 1.9524 404.3713 404.8496 0.0742 -1.0000 -1.0000 5543531 1595112959.60 151.4912 60.0002 32.0000 1.9504 1.9523 404.3697 404.8487 0.0743 -1.0000 -1.0000 5544015 1595112959.70 151.4912 60.0002 32.0000 1.9503 1.9522 404.5511 405.0295 0.0743 -1.0000 -1.0000 5544077 1595112959.80 151.4912 60.0002 32.0000 1.9505 1.9524 404.5592 405.0388 0.0743 -1.0000 -1.0000 5544140 1595112959.90 151.4912 60.0002 32.0000 1.9508 1.9527 404.5362 405.0158 0.0744 -1.0000 -1.0000 5544202 1595112960.00 151.4912 60.0002 32.0000 1.9514 1.9533 404.4312 404.9095 0.0742 -1.0000 -1.0000 5544281 1595112960.10 151.4912 60.0002 32.0000 1.9514 1.9533 404.3523 404.8308 0.0743 -1.0000 -1.0000 5544343 1595112960.20 151.4912 60.0002 32.0000 1.9509 1.9528 404.2997 404.7792 0.0744 -1.0000 -1.0000 5544421 1595112960.30 151.4912 60.0002 32.0000 1.9514 1.9533 404.3324 404.8113 0.0743 -1.0000 -1.0000 5544499 1595112960.40 151.4912 60.0002 32.0000 1.9499 1.9518 404.4651 404.9439 0.0742 -1.0000 -1.0000 5544577 1595112960.50 151.4912 60.0002 32.0000 1.9505 1.9524 404.6228 405.1018 0.0743 -1.0000 -1.0000 5544640 1595112960.60 151.4483 60.0001 32.0000 1.9500 1.9519 404.5094 404.9880 0.0742 -1.0000 -1.0000 5544718 1595112960.70 151.4483 60.0001 32.0000 1.9501 1.9520 404.5422 405.0204 0.0741 -1.0000 -1.0000 5544936 1595112960.80 151.4483 60.0001 32.0000 1.9513 1.9532 404.4704 404.9483 0.0741 -1.0000 -1.0000 5544999 1595112960.90 151.4483 60.0001 32.0000 1.9523 1.9542 404.3550 404.8338 0.0742 -1.0000 -1.0000 5545077 1595112961.00 151.4517 60.0001 32.0000 1.9510 1.9529 404.4727 404.9508 0.0741 -1.0000 -1.0000 5545140 1595112961.10 151.4510 60.0001 32.0000 1.9503 1.9522 404.6193 405.0979 0.0742 -1.0000 -1.0000 5545202 1595112961.20 151.4507 60.0001 32.0000 1.9510 1.9529 404.4486 404.9275 0.0743 -1.0000 -1.0000 5545452 1595112961.30 151.4507 60.0001 32.0000 1.9514 1.9533 404.4261 404.9046 0.0742 -1.0000 -1.0000 5545515 1595112961.40 151.4507 60.0001 32.0000 1.9517 1.9536 404.3962 404.8748 0.0742 -1.0000 -1.0000 5545577 1595112961.50 151.4507 60.0001 32.0000 1.9509 1.9528 404.4403 404.9185 0.0742 -1.0000 -1.0000 5545639 1595112961.60 151.4507 60.0001 32.0000 1.9504 1.9523 404.5552 405.0338 0.0742 -1.0000 -1.0000 5545702 1595112961.70 151.5668 60.0001 32.0000 1.9498 1.9517 404.5063 404.9855 0.0743 -1.0000 -1.0000 5545936 1595112961.80 151.5668 60.0001 32.0000 1.9503 1.9522 404.5217 405.0014 0.0744 -1.0000 -1.0000 5546015 1595112961.90 151.5668 60.0001 32.0000 1.9511 1.9530 404.5870 405.0664 0.0743 -1.0000 -1.0000 5546077 1595112962.00 151.5668 60.0001 32.0000 1.9516 1.9535 404.4604 404.9388 0.0741 -1.0000 -1.0000 5546155 1595112962.10 151.5668 60.0001 32.0000 1.9505 1.9524 404.4980 404.9755 0.0741 -1.0000 -1.0000 5546218 1595112962.20 151.5498 60.0001 32.0000 1.9502 1.9521 404.5102 404.9888 0.0742 -1.0000 -1.0000 5546452 1595112962.30 151.5498 60.0001 32.0000 1.9505 1.9524 404.5218 405.0010 0.0743 -1.0000 -1.0000 5546530 1595112962.40 151.5498 60.0001 32.0000 1.9511 1.9530 404.4837 404.9632 0.0744 -1.0000 -1.0000 5546593 1595112962.50 151.5498 60.0001 32.0000 1.9511 1.9530 404.3184 404.7975 0.0743 -1.0000 -1.0000 5546655 1595112962.60 151.5498 60.0001 32.0000 1.9510 1.9529 404.3637 404.8424 0.0742 -1.0000 -1.0000 5546718 1595112962.70 151.5619 60.0001 32.0000 1.9510 1.9529 404.4730 404.9520 0.0743 -1.0000 -1.0000 5546796 1595112962.80 151.5724 60.0001 32.0000 1.9503 1.9522 404.6137 405.0924 0.0742 -1.0000 -1.0000 5546858 1595112962.90 151.5724 60.0001 32.0000 1.9501 1.9520 404.5241 405.0030 0.0743 -1.0000 -1.0000 5546921 1595112963.00 151.5724 60.0001 32.0000 1.9507 1.9526 404.5109 404.9897 0.0742 -1.0000 -1.0000 5546983 1595112963.10 151.5724 60.0001 32.0000 1.9503 1.9522 404.3508 404.8288 0.0742 -1.0000 -1.0000 5547045 1595112963.20 151.5724 60.0001 32.0000 1.9506 1.9525 404.3127 404.7912 0.0742 -1.0000 -1.0000 5547124 1595112963.30 151.4873 60.0001 32.0000 1.9506 1.9525 404.4309 404.9092 0.0742 -1.0000 -1.0000 5547186 1595112963.40 151.4873 60.0001 32.0000 1.9503 1.9522 404.5236 405.0027 0.0743 -1.0000 -1.0000 5547249 1595112963.50 151.4873 60.0001 32.0000 1.9505 1.9524 404.4585 404.9382 0.0744 -1.0000 -1.0000 5547327 1595112963.60 151.4873 60.0001 32.0000 1.9502 1.9521 404.4024 404.8816 0.0744 -1.0000 -1.0000 5547389 1595112963.70 151.4873 60.0001 32.0000 1.9510 1.9529 404.3293 404.8085 0.0743 -1.0000 -1.0000 5548233 1595112963.80 151.4873 60.0001 32.0000 1.9504 1.9523 404.2617 404.7405 0.0743 -1.0000 -1.0000 5548311 1595112963.90 151.4873 60.0001 32.0000 1.9503 1.9522 404.4418 404.9212 0.0744 -1.0000 -1.0000 5548389 1595112964.00 151.4873 60.0001 32.0000 1.9510 1.9529 404.5063 404.9859 0.0744 -1.0000 -1.0000 5548467 1595112964.10 151.4873 60.0001 32.0000 1.9503 1.9522 404.5384 405.0174 0.0743 -1.0000 -1.0000 5548529 1595112964.20 151.4873 60.0001 32.0000 1.9511 1.9530 404.4495 404.9284 0.0743 -1.0000 -1.0000 5548592 1595112964.30 151.4873 60.0001 32.0000 1.9509 1.9528 404.3510 404.8296 0.0742 -1.0000 -1.0000 5548670 1595112964.40 151.4606 60.0001 32.0000 1.9510 1.9529 404.3238 404.8026 0.0743 -1.0000 -1.0000 5548732 1595112964.50 151.4606 60.0001 32.0000 1.9511 1.9530 404.3791 404.8579 0.0742 -1.0000 -1.0000 5548795 1595112964.60 151.4606 60.0001 32.0000 1.9506 1.9525 404.4993 404.9776 0.0742 -1.0000 -1.0000 5548873 1595112964.70 151.4606 60.0001 32.0000 1.9501 1.9520 404.6117 405.0907 0.0743 -1.0000 -1.0000 5548936 1595112964.80 151.4606 60.0001 32.0000 1.9508 1.9527 404.4708 404.9496 0.0742 -1.0000 -1.0000 5548998 1595112964.90 151.4285 59.9996 32.0000 1.9506 1.9525 404.5141 404.9933 0.0744 -1.0000 -1.0000 5549076 1595112965.00 151.4285 59.9996 32.0000 1.9516 1.9535 404.3630 404.8420 0.0743 -1.0000 -1.0000 5549139 1595112965.10 151.4285 59.9996 32.0000 1.9515 1.9534 404.3680 404.8464 0.0742 -1.0000 -1.0000 5549201 1595112965.20 151.4285 59.9996 32.0000 1.9511 1.9530 404.3248 404.8035 0.0743 -1.0000 -1.0000 5549264 1595112965.30 151.4285 59.9996 32.0000 1.9509 1.9528 404.4266 404.9049 0.0742 -1.0000 -1.0000 5549326 1595112965.40 151.4444 59.9996 32.0000 1.9502 1.9521 404.4498 404.9285 0.0742 -1.0000 -1.0000 5549389 1595112965.50 151.4698 59.9996 32.0000 1.9507 1.9526 404.4123 404.8907 0.0743 -1.0000 -1.0000 5549467 1595112965.60 151.4698 59.9996 32.0000 1.9512 1.9531 404.4101 404.8890 0.0743 -1.0000 -1.0000 5549529 1595112965.70 151.4698 59.9996 32.0000 1.9514 1.9533 404.3750 404.8544 0.0744 -1.0000 -1.0000 5549592 1595112965.80 151.4698 59.9996 32.0000 1.9507 1.9526 404.4908 404.9705 0.0744 -1.0000 -1.0000 5549732 1595112965.90 151.4698 59.9996 32.0000 1.9503 1.9522 404.5736 405.0523 0.0741 -1.0000 -1.0000 5549795 1595112966.00 151.5008 59.9996 32.0000 1.9508 1.9527 404.5616 405.0417 0.0744 -1.0000 -1.0000 5549857 1595112966.10 151.5008 59.9996 32.0000 1.9509 1.9528 404.5346 405.0145 0.0744 -1.0000 -1.0000 5549920 1595112966.20 151.5008 59.9996 32.0000 1.9518 1.9537 404.4174 404.8961 0.0742 -1.0000 -1.0000 5549982 1595112966.30 151.5008 59.9996 32.0000 1.9511 1.9530 404.3565 404.8355 0.0744 -1.0000 -1.0000 5550232 1595112966.40 151.5008 59.9996 32.0000 1.9511 1.9530 404.3820 404.8616 0.0743 -1.0000 -1.0000 5550295 1595112966.50 151.5494 59.9996 32.0000 1.9505 1.9524 404.5259 405.0046 0.0743 -1.0000 -1.0000 5550357 1595112966.60 151.5647 59.9996 32.0000 1.9506 1.9525 404.5240 405.0034 0.0744 -1.0000 -1.0000 5550435 1595112966.70 151.5647 59.9996 32.0000 1.9510 1.9530 404.5490 405.0288 0.0744 -1.0000 -1.0000 5550498 1595112966.80 151.5647 59.9996 32.0000 1.9506 1.9525 404.3778 404.8568 0.0743 -1.0000 -1.0000 5550732 1595112966.90 151.5647 59.9996 32.0000 1.9510 1.9529 404.3323 404.8105 0.0742 -1.0000 -1.0000 5550795 1595112967.00 151.5656 59.9996 32.0000 1.9516 1.9535 404.3865 404.8651 0.0743 -1.0000 -1.0000 5550857 1595112967.10 151.5695 59.9996 32.0000 1.9510 1.9529 404.4531 404.9330 0.0744 -1.0000 -1.0000 5550920 1595112967.20 151.5695 59.9996 32.0000 1.9502 1.9521 404.4812 404.9604 0.0743 -1.0000 -1.0000 5550998 1595112967.30 151.5695 59.9996 32.0000 1.9503 1.9522 404.4006 404.8788 0.0742 -1.0000 -1.0000 5551451 1595112967.40 151.5695 59.9996 32.0000 1.9508 1.9527 404.3669 404.8452 0.0742 -1.0000 -1.0000 5551513 1595112967.50 151.5695 59.9996 32.0000 1.9519 1.9538 404.2835 404.7607 0.0740 -1.0000 -1.0000 5551591 1595112967.60 151.5633 59.9996 32.0000 1.9514 1.9533 404.3317 404.8103 0.0742 -1.0000 -1.0000 5551654 1595112967.70 151.5633 59.9996 32.0000 1.9506 1.9525 404.5090 404.9874 0.0742 -1.0000 -1.0000 5551716 1595112967.80 151.5633 59.9996 32.0000 1.9503 1.9522 404.5450 405.0236 0.0742 -1.0000 -1.0000 5552013 1595112967.90 151.5633 59.9996 32.0000 1.9506 1.9525 404.5757 405.0546 0.0742 -1.0000 -1.0000 5552075 1595112968.00 151.5633 59.9996 32.0000 1.9507 1.9526 404.3806 404.8585 0.0741 -1.0000 -1.0000 5552138 1595112968.10 151.5633 59.9996 32.0000 1.9514 1.9533 404.2987 404.7769 0.0742 -1.0000 -1.0000 5552200 1595112968.20 151.5633 59.9996 32.0000 1.9514 1.9533 404.3241 404.8025 0.0743 -1.0000 -1.0000 5552263 1595112968.30 151.5633 59.9996 32.0000 1.9514 1.9533 404.3024 404.7811 0.0742 -1.0000 -1.0000 5552341 1595112968.40 151.5633 59.9996 32.0000 1.9499 1.9518 404.4755 404.9533 0.0741 -1.0000 -1.0000 5552435 1595112968.50 151.5633 59.9996 32.0000 1.9504 1.9523 404.5872 405.0671 0.0743 -1.0000 -1.0000 5552498 1595112968.60 151.5633 59.9996 32.0000 1.9499 1.9518 404.4998 404.9776 0.0742 -1.0000 -1.0000 5552560 1595112968.70 151.5356 59.9996 32.0000 1.9506 1.9525 404.5163 404.9957 0.0744 -1.0000 -1.0000 5552622 1595112968.80 151.5356 59.9996 32.0000 1.9507 1.9526 404.2799 404.7588 0.0743 -1.0000 -1.0000 5552685 1595112968.90 151.5356 59.9996 32.0000 1.9508 1.9527 404.3553 404.8340 0.0742 -1.0000 -1.0000 5552982 1595112969.00 151.4272 59.9996 32.0000 1.9511 1.9530 404.3664 404.8454 0.0744 -1.0000 -1.0000 5553044 1595112969.10 151.4272 59.9996 32.0000 1.9512 1.9531 404.4119 404.8911 0.0743 -1.0000 -1.0000 5553106 1595112969.20 151.4796 59.9996 32.0000 1.9506 1.9525 404.5707 405.0489 0.0742 -1.0000 -1.0000 5553169 1595112969.30 151.4856 59.9996 32.0000 1.9505 1.9524 404.5576 405.0360 0.0741 -1.0000 -1.0000 5553231 1595112969.40 151.4856 59.9996 32.0000 1.9501 1.9520 404.5522 405.0314 0.0743 -1.0000 -1.0000 5553716 1595112969.50 151.4856 59.9996 32.0000 1.9515 1.9534 404.4838 404.9623 0.0742 -1.0000 -1.0000 5553794 1595112969.60 151.4856 59.9996 32.0000 1.9511 1.9530 404.3884 404.8668 0.0742 -1.0000 -1.0000 5553857 1595112969.70 151.4856 59.9996 32.0000 1.9514 1.9533 404.4040 404.8828 0.0744 -1.0000 -1.0000 5553919 1595112969.80 151.4856 59.9996 32.0000 1.9514 1.9534 404.3611 404.8403 0.0742 -1.0000 -1.0000 5553981 1595112969.90 151.4856 59.9996 32.0000 1.9512 1.9531 404.4802 404.9584 0.0742 -1.0000 -1.0000 5554231 1595112970.00 151.4856 59.9996 32.0000 1.9508 1.9527 404.5157 404.9938 0.0742 -1.0000 -1.0000 5554309 1595112970.10 151.4856 59.9996 32.0000 1.9512 1.9531 404.5294 405.0084 0.0743 -1.0000 -1.0000 5554372 1595112970.20 151.4856 59.9996 32.0000 1.9519 1.9538 404.4559 404.9348 0.0743 -1.0000 -1.0000 5554434 1595112970.30 151.4856 59.9996 32.0000 1.9518 1.9537 404.3294 404.8081 0.0743 -1.0000 -1.0000 5554513 1595112970.40 151.5307 60.0000 32.0000 1.9514 1.9533 404.3631 404.8413 0.0741 -1.0000 -1.0000 5554575 1595112970.50 151.5645 60.0003 32.0000 1.9513 1.9532 404.2872 404.7657 0.0743 -1.0000 -1.0000 5554637 1595112970.60 151.5645 60.0003 32.0000 1.9512 1.9531 404.3820 404.8607 0.0743 -1.0000 -1.0000 5554700 1595112970.70 151.5625 60.0003 32.0000 1.9505 1.9524 404.5084 404.9873 0.0742 -1.0000 -1.0000 5554763 1595112970.80 151.5625 60.0003 32.0000 1.9503 1.9522 404.5173 404.9963 0.0743 -1.0000 -1.0000 5554825 1595112970.90 151.5625 60.0003 32.0000 1.9497 1.9516 404.5317 405.0104 0.0742 -1.0000 -1.0000 5555013 1595112971.00 151.5792 60.0003 32.0000 1.9503 1.9522 404.3957 404.8744 0.0743 -1.0000 -1.0000 5555075 1595112971.10 151.5792 60.0003 32.0000 1.9510 1.9529 404.2598 404.7394 0.0745 -1.0000 -1.0000 5555200 1595112971.20 151.5792 60.0003 32.0000 1.9509 1.9528 404.4371 404.9161 0.0743 -1.0000 -1.0000 5555278 1595112971.30 151.5792 60.0003 32.0000 1.9505 1.9524 404.4602 404.9389 0.0743 -1.0000 -1.0000 5555340 1595112971.40 151.5792 60.0003 32.0000 1.9505 1.9524 404.5267 405.0060 0.0744 -1.0000 -1.0000 5555512 1595112971.50 151.5621 60.0003 32.0000 1.9505 1.9524 404.4862 404.9641 0.0742 -1.0000 -1.0000 5555591 1595112971.60 151.5552 60.0003 32.0000 1.9510 1.9529 404.4439 404.9229 0.0743 -1.0000 -1.0000 5555653 1595112971.70 151.5552 60.0003 32.0000 1.9510 1.9529 404.4243 404.9036 0.0744 -1.0000 -1.0000 5555715 1595112971.80 151.5552 60.0003 32.0000 1.9513 1.9533 404.3402 404.8198 0.0743 -1.0000 -1.0000 5555778 1595112971.90 151.5552 60.0003 32.0000 1.9511 1.9530 404.3613 404.8390 0.0741 -1.0000 -1.0000 5556012 1595112972.00 151.5552 60.0003 32.0000 1.9510 1.9529 404.3840 404.8617 0.0742 -1.0000 -1.0000 5556090 1595112972.10 151.5137 60.0003 32.0000 1.9511 1.9530 404.3258 404.8052 0.0744 -1.0000 -1.0000 5556137 1595112972.20 151.5137 60.0003 32.0000 1.9509 1.9528 404.4400 404.9185 0.0741 -1.0000 -1.0000 5556215 1595112972.30 151.5137 60.0003 32.0000 1.9510 1.9529 404.5115 404.9908 0.0744 -1.0000 -1.0000 5556278 1595112972.40 151.5137 60.0003 32.0000 1.9505 1.9524 404.3407 404.8198 0.0743 -1.0000 -1.0000 5556465 1595112972.50 151.5137 60.0003 32.0000 1.9503 1.9522 404.3546 404.8333 0.0743 -1.0000 -1.0000 5556528 1595112972.60 151.4983 60.0003 32.0000 1.9503 1.9522 404.4609 404.9402 0.0743 -1.0000 -1.0000 5556590 1595112972.70 151.4983 60.0003 32.0000 1.9505 1.9524 404.4786 404.9570 0.0742 -1.0000 -1.0000 5556653 1595112972.80 151.4983 60.0003 32.0000 1.9504 1.9523 404.5141 404.9923 0.0742 -1.0000 -1.0000 5556715 1595112972.90 151.4983 60.0003 32.0000 1.9507 1.9526 404.4580 404.9364 0.0742 -1.0000 -1.0000 5556996 1595112973.00 151.4983 60.0003 32.0000 1.9509 1.9528 404.4583 404.9372 0.0743 -1.0000 -1.0000 5557059 1595112973.10 151.4799 60.0003 32.0000 1.9511 1.9530 404.3462 404.8250 0.0743 -1.0000 -1.0000 5557121 1595112973.20 151.4588 60.0003 32.0000 1.9516 1.9535 404.2917 404.7702 0.0743 -1.0000 -1.0000 5557199 1595112973.30 151.4588 60.0003 32.0000 1.9511 1.9530 404.5279 405.0073 0.0743 -1.0000 -1.0000 5557262 1595112973.40 151.4588 60.0003 32.0000 1.9497 1.9516 404.5054 404.9833 0.0742 -1.0000 -1.0000 5557324 1595112973.50 151.4588 60.0003 32.0000 1.9508 1.9527 404.5025 404.9812 0.0742 -1.0000 -1.0000 5557730 1595112973.60 151.4588 60.0003 32.0000 1.9513 1.9532 404.4693 404.9481 0.0743 -1.0000 -1.0000 5557793 1595112973.70 151.4588 60.0003 32.0000 1.9521 1.9540 404.4136 404.8927 0.0742 -1.0000 -1.0000 5557856 1595112973.80 151.4588 60.0003 32.0000 1.9512 1.9531 404.3815 404.8605 0.0743 -1.0000 -1.0000 5557933 1595112973.90 151.4588 60.0003 32.0000 1.9513 1.9532 404.3374 404.8153 0.0742 -1.0000 -1.0000 5557996 1595112974.00 151.4588 60.0003 32.0000 1.9509 1.9528 404.3887 404.8676 0.0743 -1.0000 -1.0000 5558184 1595112974.10 151.4794 60.0003 32.0000 1.9511 1.9530 404.4481 404.9271 0.0743 -1.0000 -1.0000 5558246 1595112974.20 151.4784 60.0003 32.0000 1.9513 1.9532 404.5287 405.0078 0.0743 -1.0000 -1.0000 5558309 1595112974.30 151.4784 60.0003 32.0000 1.9506 1.9525 404.5294 405.0078 0.0741 -1.0000 -1.0000 5558387 1595112974.40 151.4784 60.0003 32.0000 1.9507 1.9526 404.3382 404.8163 0.0742 -1.0000 -1.0000 5558449 1595112974.50 151.4899 60.0003 32.0000 1.9513 1.9532 404.3586 404.8377 0.0742 -1.0000 -1.0000 5559012 1595112974.60 151.4765 60.0003 32.0000 1.9506 1.9525 404.2983 404.7768 0.0743 -1.0000 -1.0000 5559089 1595112974.70 151.4840 60.0002 32.0000 1.9516 1.9535 404.3942 404.8722 0.0741 -1.0000 -1.0000 5559152 1595112974.80 151.5392 59.9996 32.0000 1.9510 1.9529 404.5338 405.0120 0.0742 -1.0000 -1.0000 5559214 1595112974.90 151.5392 59.9996 32.0000 1.9504 1.9523 404.5558 405.0347 0.0743 -1.0000 -1.0000 5559293 1595112975.00 151.5392 59.9996 32.0000 1.9506 1.9525 404.5277 405.0068 0.0742 -1.0000 -1.0000 5559355 1595112975.10 151.5392 59.9996 32.0000 1.9506 1.9525 404.5291 405.0062 0.0741 -1.0000 -1.0000 5559418 1595112975.20 151.5392 59.9996 32.0000 1.9513 1.9532 404.3738 404.8532 0.0744 -1.0000 -1.0000 5559480 1595112975.30 151.5394 59.9996 32.0000 1.9512 1.9531 404.2999 404.7783 0.0742 -1.0000 -1.0000 5559542 1595112975.40 151.5394 59.9996 32.0000 1.9512 1.9531 404.3257 404.8042 0.0743 -1.0000 -1.0000 5559605 1595112975.50 151.5394 59.9996 32.0000 1.9506 1.9525 404.4430 404.9217 0.0742 -1.0000 -1.0000 5559746 1595112975.60 151.5394 59.9996 32.0000 1.9503 1.9522 404.5326 405.0114 0.0743 -1.0000 -1.0000 5559808 1595112975.70 151.5394 59.9996 32.0000 1.9498 1.9517 404.5030 404.9813 0.0742 -1.0000 -1.0000 5559871 1595112975.80 151.5330 59.9996 32.0000 1.9507 1.9527 404.4632 404.9426 0.0744 -1.0000 -1.0000 5559933 1595112975.90 151.5297 59.9996 32.0000 1.9511 1.9530 404.2904 404.7705 0.0745 -1.0000 -1.0000 5559996 1595112976.00 151.5297 59.9996 32.0000 1.9507 1.9526 404.2843 404.7642 0.0744 -1.0000 -1.0000 5600246 1595112976.10 151.5297 59.9996 32.0000 1.9508 1.9527 404.3151 404.7931 0.0741 -1.0000 -1.0000 5600308 1595112976.20 151.5297 59.9996 32.0000 1.9507 1.9526 404.2643 404.7439 0.0744 -1.0000 -1.0000 5600371 1595112976.30 151.5297 59.9996 32.0000 1.9503 1.9522 404.4353 404.9141 0.0743 -1.0000 -1.0000 5600433 1595112976.40 151.4644 59.9996 32.0000 1.9503 1.9523 404.5189 404.9981 0.0743 -1.0000 -1.0000 5600495 1595112976.50 151.4644 59.9996 32.0000 1.9505 1.9524 404.4765 404.9561 0.0743 -1.0000 -1.0000 5600730 1595112976.60 151.4644 59.9996 32.0000 1.9502 1.9521 404.3910 404.8693 0.0742 -1.0000 -1.0000 5600792 1595112976.70 151.4644 59.9996 32.0000 1.9505 1.9524 404.2844 404.7634 0.0744 -1.0000 -1.0000 5600855 1595112976.80 151.4644 59.9996 32.0000 1.9509 1.9528 404.3393 404.8181 0.0743 -1.0000 -1.0000 5600917 1595112976.90 151.4938 59.9996 32.0000 1.9505 1.9524 404.3905 404.8690 0.0743 -1.0000 -1.0000 5600995 1595112977.00 151.4947 59.9996 32.0000 1.9505 1.9524 404.5659 405.0450 0.0743 -1.0000 -1.0000 5601058 1595112977.10 151.4947 59.9996 32.0000 1.9506 1.9525 404.4024 404.8817 0.0744 -1.0000 -1.0000 5601292 1595112977.20 151.4947 59.9996 32.0000 1.9513 1.9532 404.2888 404.7676 0.0743 -1.0000 -1.0000 5601370 1595112977.30 151.4947 59.9996 32.0000 1.9515 1.9534 404.2905 404.7700 0.0744 -1.0000 -1.0000 5601433 1595112977.40 151.4947 59.9996 32.0000 1.9516 1.9535 404.3423 404.8208 0.0742 -1.0000 -1.0000 5601495 1595112977.50 151.4947 59.9996 32.0000 1.9510 1.9529 404.4101 404.8883 0.0742 -1.0000 -1.0000 5601573 1595112977.60 151.4947 59.9996 32.0000 1.9508 1.9526 404.4930 404.9707 0.0741 -1.0000 -1.0000 5602058 1595112977.70 151.5179 59.9996 32.0000 1.9506 1.9525 404.5484 405.0275 0.0743 -1.0000 -1.0000 5602120 1595112977.80 151.4644 59.9996 32.0000 1.9510 1.9529 404.4221 404.9009 0.0743 -1.0000 -1.0000 5602198 1595112977.90 151.4644 59.9996 32.0000 1.9516 1.9536 404.3447 404.8231 0.0742 -1.0000 -1.0000 5602261 1595112978.00 151.4644 59.9996 32.0000 1.9520 1.9539 404.3019 404.7803 0.0742 -1.0000 -1.0000 5602323 1595112978.10 151.4644 59.9996 32.0000 1.9514 1.9533 404.4027 404.8799 0.0741 -1.0000 -1.0000 5602448 1595112978.20 151.4671 59.9996 32.0000 1.9510 1.9529 404.6223 405.1012 0.0743 -1.0000 -1.0000 5602511 1595112978.30 151.5347 59.9996 32.0000 1.9511 1.9530 404.6030 405.0811 0.0741 -1.0000 -1.0000 5602589 1595112978.40 151.5347 59.9996 32.0000 1.9512 1.9531 404.4869 404.9651 0.0742 -1.0000 -1.0000 5602651 1595112978.50 151.5347 59.9996 32.0000 1.9517 1.9536 404.4408 404.9196 0.0742 -1.0000 -1.0000 5602714 1595112978.60 151.5319 59.9996 32.0000 1.9518 1.9537 404.3330 404.8108 0.0741 -1.0000 -1.0000 5602964 1595112978.70 151.4575 59.9996 32.0000 1.9520 1.9539 404.3487 404.8266 0.0742 -1.0000 -1.0000 5603026 1595112978.80 151.4575 59.9996 32.0000 1.9508 1.9527 404.4193 404.8983 0.0744 -1.0000 -1.0000 5603089 1595112978.90 151.4575 59.9996 32.0000 1.9512 1.9532 404.4016 404.8805 0.0742 -1.0000 -1.0000 5603167 1595112979.00 151.4575 59.9996 32.0000 1.9509 1.9528 404.4748 404.9527 0.0741 -1.0000 -1.0000 5603229 1595112979.10 151.5693 59.9996 32.0000 1.9510 1.9529 404.3714 404.8495 0.0741 -1.0000 -1.0000 5603464 1595112979.20 151.5693 59.9996 32.0000 1.9510 1.9529 404.2644 404.7426 0.0742 -1.0000 -1.0000 5603526 1595112979.30 151.5693 59.9996 32.0000 1.9510 1.9529 404.2932 404.7713 0.0742 -1.0000 -1.0000 5603589 1595112979.40 151.5693 59.9996 32.0000 1.9518 1.9537 404.3405 404.8199 0.0743 -1.0000 -1.0000 5603651 1595112979.50 151.5693 59.9996 32.0000 1.9513 1.9532 404.3498 404.8282 0.0742 -1.0000 -1.0000 5603729 1595112979.60 151.5721 59.9998 32.0000 1.9510 1.9529 404.4757 404.9547 0.0743 -1.0000 -1.0000 5603948 1595112979.70 151.5765 60.0000 32.0000 1.9506 1.9525 404.5053 404.9845 0.0743 -1.0000 -1.0000 5604010 1595112979.80 151.5765 60.0000 32.0000 1.9506 1.9525 404.4503 404.9286 0.0742 -1.0000 -1.0000 5604088 1595112979.90 151.5765 60.0000 32.0000 1.9516 1.9535 404.4337 404.9117 0.0742 -1.0000 -1.0000 5604151 1595112980.00 151.5765 60.0000 32.0000 1.9505 1.9524 404.4108 404.8892 0.0743 -1.0000 -1.0000 5604229 1595112980.10 151.5765 60.0000 32.0000 1.9508 1.9527 404.3261 404.8049 0.0743 -1.0000 -1.0000 5604463 1595112980.20 151.5495 60.0000 32.0000 1.9507 1.9526 404.3419 404.8189 0.0741 -1.0000 -1.0000 5604526 1595112980.30 151.5495 60.0000 32.0000 1.9499 1.9518 404.4495 404.9276 0.0742 -1.0000 -1.0000 5604588 1595112980.40 151.5495 60.0000 32.0000 1.9507 1.9526 404.5333 405.0118 0.0742 -1.0000 -1.0000 5604651 1595112980.50 151.5495 60.0000 32.0000 1.9508 1.9527 404.4719 404.9514 0.0743 -1.0000 -1.0000 5604713 1595112980.60 151.5495 60.0000 32.0000 1.9514 1.9533 404.4345 404.9130 0.0742 -1.0000 -1.0000 5604791 1595112980.70 151.5505 60.0000 32.0000 1.9513 1.9532 404.2965 404.7748 0.0742 -1.0000 -1.0000 5604963 1595112980.80 151.5505 60.0000 32.0000 1.9517 1.9536 404.3144 404.7928 0.0742 -1.0000 -1.0000 5605026 1595112980.90 151.5505 60.0000 32.0000 1.9513 1.9532 404.3141 404.7923 0.0742 -1.0000 -1.0000 5605119 1595112981.00 151.5505 60.0000 32.0000 1.9509 1.9528 404.4307 404.9089 0.0742 -1.0000 -1.0000 5605182 1595112981.10 151.5505 60.0000 32.0000 1.9507 1.9526 404.5001 404.9791 0.0743 -1.0000 -1.0000 5605244 1595112981.20 151.5477 60.0000 32.0000 1.9511 1.9530 404.3078 404.7860 0.0742 -1.0000 -1.0000 5605635 1595112981.30 151.5410 60.0000 32.0000 1.9516 1.9535 404.3048 404.7830 0.0741 -1.0000 -1.0000 5605697 1595112981.40 151.5410 60.0000 32.0000 1.9514 1.9533 404.3299 404.8080 0.0742 -1.0000 -1.0000 5605760 1595112981.50 151.5410 60.0000 32.0000 1.9514 1.9533 404.4413 404.9196 0.0742 -1.0000 -1.0000 5605838 1595112981.60 151.5410 60.0000 32.0000 1.9507 1.9526 404.6228 405.1014 0.0742 -1.0000 -1.0000 5605900 1595112981.70 151.5410 60.0000 32.0000 1.9513 1.9532 404.5290 405.0079 0.0743 -1.0000 -1.0000 5605963 1595112981.80 151.4693 60.0000 32.0000 1.9515 1.9534 404.4300 404.9075 0.0741 -1.0000 -1.0000 5606041 1595112981.90 151.4693 60.0000 32.0000 1.9509 1.9528 404.3705 404.8492 0.0743 -1.0000 -1.0000 5606104 1595112982.00 151.4693 60.0000 32.0000 1.9511 1.9530 404.3088 404.7875 0.0743 -1.0000 -1.0000 5606166 1595112982.10 151.4693 60.0000 32.0000 1.9516 1.9535 404.3726 404.8504 0.0741 -1.0000 -1.0000 5606228 1595112982.20 151.4693 60.0000 32.0000 1.9505 1.9524 404.3423 404.8202 0.0742 -1.0000 -1.0000 5606525 1595112982.30 151.4700 60.0000 32.0000 1.9507 1.9526 404.4362 404.9152 0.0743 -1.0000 -1.0000 5606588 1595112982.40 151.4700 60.0000 32.0000 1.9512 1.9531 404.4521 404.9301 0.0742 -1.0000 -1.0000 5606650 1595112982.50 151.4700 60.0000 32.0000 1.9509 1.9528 404.3571 404.8361 0.0743 -1.0000 -1.0000 5606713 1595112982.60 151.4700 60.0000 32.0000 1.9520 1.9539 404.3032 404.7813 0.0741 -1.0000 -1.0000 5606791 1595112982.70 151.4700 60.0000 32.0000 1.9515 1.9534 404.2913 404.7700 0.0743 -1.0000 -1.0000 5606853 1595112982.80 151.4700 60.0000 32.0000 1.9517 1.9536 404.4003 404.8789 0.0742 -1.0000 -1.0000 5606978 1595112982.90 151.4630 60.0000 32.0000 1.9509 1.9528 404.4181 404.8971 0.0743 -1.0000 -1.0000 5607056 1595112983.00 151.4630 60.0000 32.0000 1.9514 1.9533 404.5258 405.0043 0.0742 -1.0000 -1.0000 5607119 1595112983.10 151.4630 60.0000 32.0000 1.9512 1.9531 404.4973 404.9764 0.0743 -1.0000 -1.0000 5607181 1595112983.20 151.4630 60.0000 32.0000 1.9511 1.9530 404.4622 404.9407 0.0742 -1.0000 -1.0000 5607259 1595112983.30 151.4630 60.0000 32.0000 1.9512 1.9531 404.2309 404.7093 0.0743 -1.0000 -1.0000 5607494 1595112983.40 151.4630 60.0000 32.0000 1.9507 1.9526 404.3283 404.8077 0.0744 -1.0000 -1.0000 5607556 1595112983.50 151.4657 60.0000 32.0000 1.9508 1.9527 404.5108 404.9902 0.0743 -1.0000 -1.0000 5607619 1595112983.60 151.4852 60.0000 32.0000 1.9506 1.9525 404.4352 404.9136 0.0742 -1.0000 -1.0000 5607681 1595112983.70 151.4852 60.0000 32.0000 1.9508 1.9527 404.3731 404.8520 0.0743 -1.0000 -1.0000 5607744 1595112983.80 151.4852 60.0000 32.0000 1.9513 1.9532 404.2772 404.7556 0.0743 -1.0000 -1.0000 5607978 1595112983.90 151.4852 60.0000 32.0000 1.9511 1.9530 404.2766 404.7553 0.0743 -1.0000 -1.0000 5608040 1595112984.00 151.4852 60.0000 32.0000 1.9513 1.9532 404.4318 404.9097 0.0742 -1.0000 -1.0000 5608119 1595112984.10 151.5348 60.0000 32.0000 1.9506 1.9525 404.4235 404.9022 0.0743 -1.0000 -1.0000 5608181 1595112984.20 151.5348 60.0000 32.0000 1.9497 1.9516 404.5468 405.0265 0.0744 -1.0000 -1.0000 5608244 1595112984.30 151.5348 60.0000 32.0000 1.9497 1.9516 404.4484 404.9279 0.0744 -1.0000 -1.0000 5608525 1595112984.40 151.5348 60.0000 32.0000 1.9508 1.9527 404.3540 404.8329 0.0742 -1.0000 -1.0000 5608587 1595112984.50 151.5348 60.0000 32.0000 1.9509 1.9528 404.3458 404.8239 0.0742 -1.0000 -1.0000 5608650 1595112984.60 151.5348 60.0000 32.0000 1.9503 1.9522 404.5020 404.9807 0.0742 -1.0000 -1.0000 5608712 1595112984.70 151.5475 59.9995 32.0000 1.9503 1.9522 404.5022 404.9813 0.0743 -1.0000 -1.0000 5608791 1595112984.80 151.5475 59.9995 32.0000 1.9506 1.9525 404.4635 404.9427 0.0743 -1.0000 -1.0000 5608962 1595112984.90 151.5475 59.9995 32.0000 1.9504 1.9523 404.4201 404.8978 0.0741 -1.0000 -1.0000 5609040 1595112985.00 151.5475 59.9995 32.0000 1.9508 1.9527 404.3422 404.8206 0.0743 -1.0000 -1.0000 5609103 1595112985.10 151.5475 59.9995 32.0000 1.9512 1.9531 404.3256 404.8045 0.0743 -1.0000 -1.0000 5609165 1595112985.20 151.4842 59.9995 32.0000 1.9510 1.9529 404.3852 404.8638 0.0743 -1.0000 -1.0000 5609228 1595112985.30 151.4719 59.9995 32.0000 1.9504 1.9523 404.2899 404.7691 0.0743 -1.0000 -1.0000 5609524 1595112985.40 151.4719 59.9995 32.0000 1.9503 1.9522 404.4243 404.9025 0.0741 -1.0000 -1.0000 5609603 1595112985.50 151.4719 59.9995 32.0000 1.9504 1.9523 404.4691 404.9483 0.0743 -1.0000 -1.0000 5609681 1595112985.60 151.4719 59.9995 32.0000 1.9504 1.9523 404.5192 404.9976 0.0742 -1.0000 -1.0000 5609743 1595112985.70 151.4736 59.9995 32.0000 1.9510 1.9529 404.3902 404.8673 0.0740 -1.0000 -1.0000 5609806 1595112985.80 151.4987 59.9995 32.0000 1.9513 1.9532 404.2902 404.7689 0.0743 -1.0000 -1.0000 5609884 1595112985.90 151.4987 59.9995 32.0000 1.9514 1.9533 404.3068 404.7854 0.0742 -1.0000 -1.0000 5610196 1595112986.00 151.4987 59.9995 32.0000 1.9507 1.9526 404.3266 404.8059 0.0744 -1.0000 -1.0000 5610274 1595112986.10 151.4987 59.9995 32.0000 1.9510 1.9529 404.4140 404.8928 0.0743 -1.0000 -1.0000 5610337 1595112986.20 151.4987 59.9995 32.0000 1.9497 1.9516 404.4301 404.9084 0.0742 -1.0000 -1.0000 5610399 1595112986.30 151.5080 59.9995 32.0000 1.9502 1.9521 404.5445 405.0236 0.0743 -1.0000 -1.0000 5610478 1595112986.40 151.5080 59.9995 32.0000 1.9507 1.9526 404.5723 405.0510 0.0743 -1.0000 -1.0000 5610712 1595112986.50 151.5080 59.9995 32.0000 1.9513 1.9532 404.4147 404.8940 0.0743 -1.0000 -1.0000 5610774 1595112986.60 151.5080 59.9995 32.0000 1.9513 1.9532 404.3737 404.8523 0.0743 -1.0000 -1.0000 5610853 1595112986.70 151.5080 59.9995 32.0000 1.9516 1.9535 404.3847 404.8637 0.0743 -1.0000 -1.0000 5610915 1595112986.80 151.4918 59.9995 32.0000 1.9510 1.9529 404.3953 404.8731 0.0740 -1.0000 -1.0000 5610977 1595112986.90 151.4721 59.9995 32.0000 1.9510 1.9529 404.3924 404.8711 0.0743 -1.0000 -1.0000 5611227 1595112987.00 151.4721 59.9995 32.0000 1.9505 1.9524 404.4716 404.9498 0.0742 -1.0000 -1.0000 5611290 1595112987.10 151.4721 59.9995 32.0000 1.9504 1.9523 404.5253 405.0040 0.0743 -1.0000 -1.0000 5611352 1595112987.20 151.4721 59.9995 32.0000 1.9508 1.9527 404.5802 405.0589 0.0743 -1.0000 -1.0000 5611430 1595112987.30 151.4721 59.9995 32.0000 1.9504 1.9523 404.4577 404.9373 0.0744 -1.0000 -1.0000 5611493 1595112987.40 151.5605 59.9995 32.0000 1.9509 1.9528 404.3900 404.8693 0.0744 -1.0000 -1.0000 5611555 1595112987.50 151.5605 59.9995 32.0000 1.9506 1.9525 404.3930 404.8711 0.0742 -1.0000 -1.0000 5611633 1595112987.60 151.5605 59.9995 32.0000 1.9521 1.9540 404.3700 404.8484 0.0742 -1.0000 -1.0000 5611696 1595112987.70 151.5605 59.9995 32.0000 1.9507 1.9526 404.3475 404.8263 0.0743 -1.0000 -1.0000 5611758 1595112987.80 151.5605 59.9995 32.0000 1.9497 1.9516 404.4084 404.8872 0.0743 -1.0000 -1.0000 5611836 1595112987.90 151.5695 59.9995 32.0000 1.9502 1.9521 404.4306 404.9094 0.0743 -1.0000 -1.0000 5612008 1595112988.00 151.5914 59.9995 32.0000 1.9506 1.9525 404.4946 404.9733 0.0742 -1.0000 -1.0000 5612086 1595112988.10 151.5914 59.9995 32.0000 1.9514 1.9533 404.4741 404.9528 0.0742 -1.0000 -1.0000 5612149 1595112988.20 151.5914 59.9995 32.0000 1.9512 1.9531 404.4302 404.9091 0.0743 -1.0000 -1.0000 5612212 1595112988.30 151.5914 59.9995 32.0000 1.9511 1.9530 404.4178 404.8970 0.0743 -1.0000 -1.0000 5612290 1595112988.40 151.5914 59.9995 32.0000 1.9515 1.9534 404.4159 404.8936 0.0741 -1.0000 -1.0000 5612352 1595112988.50 151.5212 59.9995 32.0000 1.9503 1.9522 404.4009 404.8791 0.0741 -1.0000 -1.0000 5612415 1595112988.60 151.5212 59.9995 32.0000 1.9501 1.9520 404.4747 404.9538 0.0743 -1.0000 -1.0000 5612477 1595112988.70 151.5212 59.9995 32.0000 1.9508 1.9527 404.4824 404.9610 0.0742 -1.0000 -1.0000 5612539 1595112988.80 151.5212 59.9995 32.0000 1.9513 1.9532 404.4262 404.9049 0.0742 -1.0000 -1.0000 5612602 1595112988.90 151.5212 59.9995 32.0000 1.9506 1.9525 404.2729 404.7515 0.0743 -1.0000 -1.0000 5613461 1595112989.00 151.5212 59.9995 32.0000 1.9512 1.9531 404.3350 404.8134 0.0742 -1.0000 -1.0000 5613524 1595112989.10 151.5166 59.9995 32.0000 1.9507 1.9526 404.4090 404.8869 0.0741 -1.0000 -1.0000 5613586 1595112989.20 151.5166 59.9995 32.0000 1.9504 1.9523 404.5291 405.0072 0.0741 -1.0000 -1.0000 5613664 1595112989.30 151.5166 59.9995 32.0000 1.9501 1.9520 404.6627 405.1405 0.0741 -1.0000 -1.0000 5613727 1595112989.40 151.5166 59.9995 32.0000 1.9509 1.9528 404.5197 404.9985 0.0743 -1.0000 -1.0000 5613789 1595112989.50 151.5166 59.9995 32.0000 1.9507 1.9526 404.4828 404.9618 0.0743 -1.0000 -1.0000 5613867 1595112989.60 151.4712 59.9995 32.0000 1.9516 1.9535 404.3930 404.8730 0.0744 -1.0000 -1.0000 5613930 1595112989.70 151.4712 59.9995 32.0000 1.9521 1.9540 404.3778 404.8575 0.0744 -1.0000 -1.0000 5613992 1595112989.80 151.4712 59.9995 32.0000 1.9508 1.9527 404.3937 404.8727 0.0743 -1.0000 -1.0000 5614070 1595112989.90 151.4712 59.9995 32.0000 1.9508 1.9527 404.5148 404.9937 0.0743 -1.0000 -1.0000 5614133 1595112990.00 151.4712 59.9995 32.0000 1.9510 1.9529 404.5390 405.0182 0.0743 -1.0000 -1.0000 5614273 1595112990.10 151.4711 59.9995 32.0000 1.9506 1.9525 404.5859 405.0650 0.0742 -1.0000 -1.0000 5614320 1595112990.20 151.4711 59.9994 32.0000 1.9508 1.9527 404.4293 404.9074 0.0743 -1.0000 -1.0000 5614398 1595112990.30 151.4711 59.9994 32.0000 1.9521 1.9540 404.4161 404.8951 0.0743 -1.0000 -1.0000 5614461 1595112990.40 151.4711 59.9994 32.0000 1.9513 1.9532 404.3627 404.8406 0.0741 -1.0000 -1.0000 5614523 1595112990.50 151.4711 59.9994 32.0000 1.9509 1.9528 404.4349 404.9133 0.0741 -1.0000 -1.0000 5614961 1595112990.60 151.4711 59.9994 32.0000 1.9502 1.9521 404.5919 405.0703 0.0743 -1.0000 -1.0000 5615023 1595112990.70 151.4711 59.9994 32.0000 1.9510 1.9529 404.5670 405.0460 0.0742 -1.0000 -1.0000 5615086 1595112990.80 151.4711 59.9994 32.0000 1.9511 1.9530 404.5451 405.0225 0.0741 -1.0000 -1.0000 5615148 1595112990.90 151.4711 59.9994 32.0000 1.9501 1.9520 404.5350 405.0141 0.0743 -1.0000 -1.0000 5615242 1595112991.00 151.4711 59.9994 32.0000 1.9518 1.9537 404.4791 404.9585 0.0744 -1.0000 -1.0000 5615476 1595112991.10 151.4711 59.9994 32.0000 1.9523 1.9542 404.3563 404.8356 0.0744 -1.0000 -1.0000 5615539 1595112991.20 151.4711 59.9994 32.0000 1.9515 1.9534 404.4079 404.8871 0.0743 -1.0000 -1.0000 5615617 1595112991.30 151.4992 59.9994 32.0000 1.9511 1.9530 404.5241 405.0033 0.0743 -1.0000 -1.0000 5615679 1595112991.40 151.4992 59.9994 32.0000 1.9504 1.9523 404.6213 405.0996 0.0742 -1.0000 -1.0000 5615742 1595112991.50 151.4992 59.9994 32.0000 1.9507 1.9526 404.5253 405.0041 0.0742 -1.0000 -1.0000 5616007 1595112991.60 151.4992 59.9994 32.0000 1.9516 1.9535 404.4521 404.9302 0.0741 -1.0000 -1.0000 5616070 1595112991.70 151.4992 59.9994 32.0000 1.9519 1.9538 404.4020 404.8814 0.0743 -1.0000 -1.0000 5616132 1595112991.80 151.4992 59.9994 32.0000 1.9510 1.9529 404.3652 404.8431 0.0740 -1.0000 -1.0000 5616211 1595112991.90 151.5461 59.9994 32.0000 1.9507 1.9525 404.4758 404.9542 0.0743 -1.0000 -1.0000 5616273 1595112992.00 151.5461 59.9994 32.0000 1.9504 1.9523 404.5319 405.0109 0.0743 -1.0000 -1.0000 5616461 1595112992.10 151.5461 59.9994 32.0000 1.9512 1.9531 404.4548 404.9346 0.0744 -1.0000 -1.0000 5616523 1595112992.20 151.5461 59.9994 32.0000 1.9511 1.9530 404.3848 404.8632 0.0742 -1.0000 -1.0000 5616586 1595112992.30 151.5461 59.9994 32.0000 1.9515 1.9534 404.3237 404.8030 0.0744 -1.0000 -1.0000 5616648 1595112992.40 151.5454 59.9994 32.0000 1.9507 1.9526 404.4237 404.9023 0.0743 -1.0000 -1.0000 5616726 1595112992.50 151.5448 59.9994 32.0000 1.9505 1.9524 404.5350 405.0139 0.0743 -1.0000 -1.0000 5616789 1595112992.60 151.5448 59.9994 32.0000 1.9511 1.9530 404.5525 405.0319 0.0744 -1.0000 -1.0000 5616976 1595112992.70 151.5448 59.9994 32.0000 1.9511 1.9531 404.4949 404.9733 0.0742 -1.0000 -1.0000 5617038 1595112992.80 151.5448 59.9994 32.0000 1.9518 1.9537 404.2817 404.7606 0.0744 -1.0000 -1.0000 5617101 1595112992.90 151.5448 59.9994 32.0000 1.9510 1.9529 404.3655 404.8436 0.0741 -1.0000 -1.0000 5617163 1595112993.00 151.5958 59.9994 32.0000 1.9508 1.9527 404.3912 404.8706 0.0743 -1.0000 -1.0000 5617226 1595112993.10 151.5958 59.9994 32.0000 1.9513 1.9532 404.4382 404.9168 0.0742 -1.0000 -1.0000 5617460 1595112993.20 151.5958 59.9994 32.0000 1.9509 1.9528 404.5846 405.0635 0.0743 -1.0000 -1.0000 5617538 1595112993.30 151.5958 59.9994 32.0000 1.9505 1.9524 404.4931 404.9732 0.0745 -1.0000 -1.0000 5617601 1595112993.40 151.5958 59.9994 32.0000 1.9515 1.9534 404.3838 404.8632 0.0743 -1.0000 -1.0000 5617663 1595112993.50 151.5666 59.9994 32.0000 1.9514 1.9533 404.3405 404.8182 0.0741 -1.0000 -1.0000 5617726 1595112993.60 151.5650 59.9994 32.0000 1.9504 1.9523 404.5288 405.0075 0.0743 -1.0000 -1.0000 5618460 1595112993.70 151.5650 59.9994 32.0000 1.9507 1.9526 404.4985 404.9777 0.0744 -1.0000 -1.0000 5618632 1595112993.80 151.5650 59.9994 32.0000 1.9505 1.9524 404.5431 405.0222 0.0742 -1.0000 -1.0000 5618710 1595112993.90 151.5650 59.9994 32.0000 1.9505 1.9524 404.4282 404.9059 0.0741 -1.0000 -1.0000 5618773 1595112994.00 151.5589 59.9994 32.0000 1.9512 1.9531 404.3013 404.7797 0.0742 -1.0000 -1.0000 5618835 1595112994.10 151.5060 59.9994 32.0000 1.9514 1.9533 404.3453 404.8237 0.0743 -1.0000 -1.0000 5618898 1595112994.20 151.5060 59.9994 32.0000 1.9513 1.9532 404.3466 404.8258 0.0743 -1.0000 -1.0000 5618960 1595112994.30 151.5060 59.9994 32.0000 1.9511 1.9530 404.4079 404.8864 0.0742 -1.0000 -1.0000 5619038 1595112994.40 151.5060 59.9994 32.0000 1.9509 1.9528 404.5954 405.0743 0.0743 -1.0000 -1.0000 5619100 1595112994.50 151.5060 59.9994 32.0000 1.9504 1.9523 404.5784 405.0582 0.0744 -1.0000 -1.0000 5619163 1595112994.60 151.4944 59.9994 32.0000 1.9508 1.9528 404.6015 405.0808 0.0743 -1.0000 -1.0000 5619241 1595112994.70 151.4626 59.9994 32.0000 1.9510 1.9529 404.4292 404.9078 0.0742 -1.0000 -1.0000 5619303 1595112994.80 151.4626 59.9994 32.0000 1.9511 1.9530 404.4155 404.8940 0.0743 -1.0000 -1.0000 5619366 1595112994.90 151.4626 59.9994 32.0000 1.9513 1.9532 404.4637 404.9428 0.0743 -1.0000 -1.0000 5619444 1595112995.00 151.4626 59.9994 32.0000 1.9507 1.9526 404.5302 405.0089 0.0742 -1.0000 -1.0000 5619507 1595112995.10 151.4626 59.9994 32.0000 1.9507 1.9526 404.6422 405.1209 0.0742 -1.0000 -1.0000 5619569 1595112995.20 151.4784 59.9994 32.0000 1.9507 1.9526 404.5141 404.9928 0.0742 -1.0000 -1.0000 5619631 1595112995.30 151.4784 59.9994 32.0000 1.9513 1.9532 404.5755 405.0537 0.0741 -1.0000 -1.0000 5619694 1595112995.40 151.4784 59.9994 32.0000 1.9510 1.9529 404.4233 404.9018 0.0743 -1.0000 -1.0000 5619757 1595112995.50 151.4784 59.9994 32.0000 1.9506 1.9525 404.4137 404.8929 0.0743 -1.0000 -1.0000 5619835 1595112995.60 151.4784 59.9994 32.0000 1.9511 1.9530 404.4639 404.9431 0.0744 -1.0000 -1.0000 5619897 1595112995.70 151.4784 59.9994 32.0000 1.9505 1.9524 404.4574 404.9371 0.0743 -1.0000 -1.0000 5619960 1595112995.80 151.4784 59.9994 32.0000 1.9510 1.9529 404.4911 404.9697 0.0743 -1.0000 -1.0000 5620038 1595112995.90 151.4784 59.9994 32.0000 1.9508 1.9527 404.4812 404.9608 0.0744 -1.0000 -1.0000 5620100 1595112996.00 151.4784 59.9994 32.0000 1.9512 1.9531 404.5220 405.0009 0.0742 -1.0000 -1.0000 5620178 1595112996.10 151.4784 59.9994 32.0000 1.9510 1.9529 404.3528 404.8314 0.0743 -1.0000 -1.0000 5620241 1595112996.20 151.4784 59.9994 32.0000 1.9513 1.9532 404.3595 404.8381 0.0742 -1.0000 -1.0000 5620522 1595112996.30 151.5286 59.9994 32.0000 1.9508 1.9527 404.5162 404.9946 0.0742 -1.0000 -1.0000 5620585 1595112996.40 151.5286 59.9994 32.0000 1.9502 1.9521 404.5844 405.0628 0.0742 -1.0000 -1.0000 5620647 1595112996.50 151.5286 59.9994 32.0000 1.9509 1.9528 404.5930 405.0714 0.0742 -1.0000 -1.0000 5620709 1595112996.60 151.5286 59.9994 32.0000 1.9510 1.9529 404.5225 405.0012 0.0743 -1.0000 -1.0000 5620788 1595112996.70 151.5286 59.9994 32.0000 1.9515 1.9534 404.3602 404.8386 0.0742 -1.0000 -1.0000 5620850 1595112996.80 151.5051 59.9994 32.0000 1.9513 1.9532 404.4164 404.8947 0.0742 -1.0000 -1.0000 5620913 1595112996.90 151.5051 59.9994 32.0000 1.9511 1.9530 404.3004 404.7797 0.0744 -1.0000 -1.0000 5620991 1595112997.00 151.5051 59.9994 32.0000 1.9503 1.9522 404.5653 405.0441 0.0742 -1.0000 -1.0000 5621053 1595112997.10 151.5051 59.9994 32.0000 1.9508 1.9527 404.4663 404.9450 0.0743 -1.0000 -1.0000 5621116 1595112997.20 151.5051 59.9994 32.0000 1.9514 1.9533 404.3627 404.8416 0.0743 -1.0000 -1.0000 5621803 1595112997.30 151.5051 59.9994 32.0000 1.9512 1.9531 404.4058 404.8837 0.0741 -1.0000 -1.0000 5621866 1595112997.40 151.5264 59.9994 32.0000 1.9508 1.9527 404.4422 404.9207 0.0743 -1.0000 -1.0000 5621944 1595112997.50 151.5788 59.9994 32.0000 1.9510 1.9529 404.4950 404.9744 0.0743 -1.0000 -1.0000 5622022 1595112997.60 151.5788 59.9994 32.0000 1.9503 1.9522 404.5373 405.0161 0.0742 -1.0000 -1.0000 5622084 1595112997.70 151.5788 59.9994 32.0000 1.9499 1.9518 404.6247 405.1032 0.0741 -1.0000 -1.0000 5622131 1595112997.80 151.5788 59.9994 32.0000 1.9510 1.9529 404.4599 404.9374 0.0741 -1.0000 -1.0000 5622209 1595112997.90 151.5788 59.9994 32.0000 1.9517 1.9536 404.4256 404.9045 0.0743 -1.0000 -1.0000 5622271 1595112998.00 151.5570 59.9994 32.0000 1.9512 1.9531 404.3777 404.8564 0.0742 -1.0000 -1.0000 5622350 1595112998.10 151.5570 59.9994 32.0000 1.9515 1.9534 404.5107 404.9893 0.0742 -1.0000 -1.0000 5622412 1595112998.20 151.5570 59.9994 32.0000 1.9503 1.9522 404.5666 405.0459 0.0743 -1.0000 -1.0000 5622990 1595112998.30 151.5570 59.9994 32.0000 1.9497 1.9516 404.6638 405.1433 0.0743 -1.0000 -1.0000 5623068 1595112998.40 151.5570 59.9994 32.0000 1.9506 1.9525 404.5084 404.9869 0.0742 -1.0000 -1.0000 5623131 1595112998.50 151.4725 59.9994 32.0000 1.9511 1.9530 404.3571 404.8353 0.0742 -1.0000 -1.0000 5623193 1595112998.60 151.4696 59.9994 32.0000 1.9513 1.9532 404.2978 404.7762 0.0742 -1.0000 -1.0000 5623271 1595112998.70 151.4696 59.9994 32.0000 1.9509 1.9528 404.4493 404.9276 0.0742 -1.0000 -1.0000 5623334 1595112998.80 151.4696 59.9994 32.0000 1.9510 1.9529 404.5222 405.0012 0.0743 -1.0000 -1.0000 5623396 1595112998.90 151.4696 59.9994 32.0000 1.9502 1.9521 404.5665 405.0443 0.0741 -1.0000 -1.0000 5623459 1595112999.00 151.4696 59.9994 32.0000 1.9510 1.9529 404.6424 405.1213 0.0743 -1.0000 -1.0000 5623521 1595112999.10 151.4696 59.9994 32.0000 1.9506 1.9525 404.5483 405.0271 0.0742 -1.0000 -1.0000 5623584 1595112999.20 151.4696 59.9994 32.0000 1.9518 1.9537 404.4716 404.9500 0.0742 -1.0000 -1.0000 5623662 1595112999.30 151.4696 59.9994 32.0000 1.9513 1.9532 404.4175 404.8956 0.0741 -1.0000 -1.0000 5623724 1595112999.40 151.4696 59.9994 32.0000 1.9515 1.9534 404.4904 404.9688 0.0742 -1.0000 -1.0000 5623787 1595112999.50 151.4696 59.9994 32.0000 1.9509 1.9528 404.4314 404.9100 0.0742 -1.0000 -1.0000 5623865 1595112999.60 151.4431 60.0007 32.0000 1.9501 1.9520 404.5329 405.0113 0.0742 -1.0000 -1.0000 5623927 1595112999.70 151.4431 60.0007 32.0000 1.9508 1.9527 404.5831 405.0623 0.0743 -1.0000 -1.0000 5623990 1595112999.80 151.4431 60.0007 32.0000 1.9509 1.9528 404.5449 405.0232 0.0742 -1.0000 -1.0000 5624068 1595112999.90 151.4431 60.0007 32.0000 1.9510 1.9529 404.4886 404.9674 0.0742 -1.0000 -1.0000 5624130 1595113000.00 151.4431 60.0007 32.0000 1.9511 1.9530 404.3954 404.8742 0.0743 -1.0000 -1.0000 5624193 1595113000.10 151.4431 60.0007 32.0000 1.9511 1.9530 404.4526 404.9312 0.0742 -1.0000 -1.0000 5624256 1595113000.20 151.4431 60.0007 32.0000 1.9510 1.9529 404.3403 404.8187 0.0742 -1.0000 -1.0000 5624318 1595113000.30 151.4431 60.0007 32.0000 1.9509 1.9528 404.4694 404.9491 0.0744 -1.0000 -1.0000 5624396 1595113000.40 151.4431 60.0007 32.0000 1.9507 1.9526 404.5689 405.0480 0.0742 -1.0000 -1.0000 5624458 1595113000.50 151.4431 60.0007 32.0000 1.9509 1.9528 404.5188 404.9975 0.0744 -1.0000 -1.0000 5624521 1595113000.60 151.4431 60.0007 32.0000 1.9513 1.9532 404.4208 404.9003 0.0744 -1.0000 -1.0000 5624599 1595113000.70 151.4431 60.0007 32.0000 1.9506 1.9525 404.3620 404.8409 0.0742 -1.0000 -1.0000 5624662 1595113000.80 151.4431 60.0007 32.0000 1.9514 1.9533 404.4526 404.9307 0.0742 -1.0000 -1.0000 5624724 1595113000.90 151.4431 60.0007 32.0000 1.9504 1.9523 404.4839 404.9630 0.0743 -1.0000 -1.0000 5624787 1595113001.00 151.4431 60.0007 32.0000 1.9507 1.9526 404.5893 405.0688 0.0743 -1.0000 -1.0000 5624849 1595113001.10 151.4431 60.0007 32.0000 1.9499 1.9518 404.6055 405.0843 0.0743 -1.0000 -1.0000 5624912 1595113001.20 151.4431 60.0007 32.0000 1.9507 1.9526 404.5201 404.9990 0.0742 -1.0000 -1.0000 5624990 1595113001.30 151.4431 60.0007 32.0000 1.9507 1.9526 404.4202 404.8989 0.0743 -1.0000 -1.0000 5625052 1595113001.40 151.4957 60.0007 32.0000 1.9509 1.9528 404.4200 404.8986 0.0742 -1.0000 -1.0000 5625115 1595113001.50 151.4957 60.0007 32.0000 1.9510 1.9529 404.4316 404.9105 0.0743 -1.0000 -1.0000 5625193 1595113001.60 151.4957 60.0007 32.0000 1.9506 1.9525 404.4907 404.9692 0.0742 -1.0000 -1.0000 5625255 1595113001.70 151.4957 60.0007 32.0000 1.9499 1.9518 404.5735 405.0525 0.0743 -1.0000 -1.0000 5625318 1595113001.80 151.4957 60.0007 32.0000 1.9503 1.9522 404.5778 405.0571 0.0744 -1.0000 -1.0000 5625802 1595113001.90 151.5197 60.0007 32.0000 1.9507 1.9526 404.4455 404.9249 0.0743 -1.0000 -1.0000 5625865 1595113002.00 151.5647 60.0007 32.0000 1.9512 1.9531 404.4271 404.9051 0.0742 -1.0000 -1.0000 5625943 1595113002.10 151.5647 60.0007 32.0000 1.9505 1.9524 404.3579 404.8371 0.0744 -1.0000 -1.0000 5626005 1595113002.20 151.5647 60.0007 32.0000 1.9508 1.9527 404.3109 404.7897 0.0743 -1.0000 -1.0000 5626068 1595113002.30 151.5647 60.0007 32.0000 1.9500 1.9519 404.5317 405.0111 0.0743 -1.0000 -1.0000 5626271 1595113002.40 151.5647 60.0007 32.0000 1.9499 1.9518 404.5825 405.0616 0.0743 -1.0000 -1.0000 5626333 1595113002.50 151.4874 60.0007 32.0000 1.9505 1.9524 404.5930 405.0724 0.0743 -1.0000 -1.0000 5626396 1595113002.60 151.4874 60.0007 32.0000 1.9502 1.9521 404.4046 404.8837 0.0743 -1.0000 -1.0000 5626458 1595113002.70 151.4874 60.0007 32.0000 1.9499 1.9518 404.3655 404.8441 0.0742 -1.0000 -1.0000 5626536 1595113002.80 151.4874 60.0007 32.0000 1.9512 1.9531 404.4814 404.9608 0.0744 -1.0000 -1.0000 5626771 1595113002.90 151.4930 60.0007 32.0000 1.9510 1.9529 404.5192 404.9982 0.0743 -1.0000 -1.0000 5626833 1595113003.00 151.4168 60.0007 32.0000 1.9503 1.9522 404.5964 405.0754 0.0743 -1.0000 -1.0000 5626896 1595113003.10 151.4168 60.0007 32.0000 1.9507 1.9526 404.6203 405.0987 0.0742 -1.0000 -1.0000 5626958 1595113003.20 151.4168 60.0007 32.0000 1.9506 1.9525 404.4571 404.9354 0.0743 -1.0000 -1.0000 5627036 1595113003.30 151.4168 60.0007 32.0000 1.9501 1.9520 404.4736 404.9529 0.0743 -1.0000 -1.0000 5627270 1595113003.40 151.4168 60.0007 32.0000 1.9513 1.9532 404.3880 404.8665 0.0742 -1.0000 -1.0000 5627333 1595113003.50 151.4135 60.0007 32.0000 1.9507 1.9526 404.3342 404.8132 0.0743 -1.0000 -1.0000 5627411 1595113003.60 151.3672 60.0007 32.0000 1.9506 1.9525 404.4135 404.8917 0.0742 -1.0000 -1.0000 5627474 1595113003.70 151.3672 60.0007 32.0000 1.9503 1.9522 404.4383 404.9181 0.0743 -1.0000 -1.0000 5627536 1595113003.80 151.3672 60.0007 32.0000 1.9505 1.9524 404.4553 404.9330 0.0741 -1.0000 -1.0000 5627786 1595113003.90 151.3672 60.0007 32.0000 1.9509 1.9528 404.4614 404.9403 0.0743 -1.0000 -1.0000 5627849 1595113004.00 151.3672 60.0007 32.0000 1.9505 1.9524 404.4483 404.9277 0.0744 -1.0000 -1.0000 5627911 1595113004.10 151.4470 60.0007 32.0000 1.9515 1.9534 404.2204 404.6997 0.0742 -1.0000 -1.0000 5627989 1595113004.20 151.4470 60.0007 32.0000 1.9506 1.9525 404.3138 404.7911 0.0741 -1.0000 -1.0000 5628051 1595113004.30 151.4470 60.0007 32.0000 1.9502 1.9521 404.4325 404.9119 0.0744 -1.0000 -1.0000 5628255 1595113004.40 151.4470 60.0007 32.0000 1.9506 1.9525 404.4232 404.9031 0.0744 -1.0000 -1.0000 5628317 1595113004.50 151.4470 60.0007 32.0000 1.9496 1.9515 404.5311 405.0096 0.0741 -1.0000 -1.0000 5628380 1595113004.60 151.4470 60.0007 32.0000 1.9509 1.9528 404.5435 405.0231 0.0744 -1.0000 -1.0000 5628442 1595113004.70 151.4470 60.0007 32.0000 1.9507 1.9526 404.5934 405.0730 0.0744 -1.0000 -1.0000 5628505 1595113004.80 151.4470 60.0007 32.0000 1.9503 1.9522 404.4377 404.9165 0.0742 -1.0000 -1.0000 5629020 1595113004.90 151.4470 60.0007 32.0000 1.9504 1.9523 404.4826 404.9611 0.0742 -1.0000 -1.0000 5629098 1595113005.00 151.4710 60.0007 32.0000 1.9507 1.9526 404.4391 404.9176 0.0743 -1.0000 -1.0000 5629161 1595113005.10 151.5475 59.9997 32.0000 1.9508 1.9527 404.5462 405.0253 0.0743 -1.0000 -1.0000 5629223 1595113005.20 151.5475 59.9997 32.0000 1.9506 1.9525 404.6035 405.0825 0.0743 -1.0000 -1.0000 5629301 1595113005.30 151.5475 59.9997 32.0000 1.9507 1.9526 404.4653 404.9442 0.0743 -1.0000 -1.0000 5629364 1595113005.40 151.5475 59.9997 32.0000 1.9506 1.9525 404.3656 404.8447 0.0743 -1.0000 -1.0000 5630238 1595113005.50 151.5475 59.9997 32.0000 1.9513 1.9532 404.3574 404.8361 0.0742 -1.0000 -1.0000 5630317 1595113005.60 151.5743 59.9997 32.0000 1.9515 1.9534 404.4231 404.9015 0.0742 -1.0000 -1.0000 5630379 1595113005.70 151.5478 59.9997 32.0000 1.9509 1.9528 404.5603 405.0385 0.0742 -1.0000 -1.0000 5630442 1595113005.80 151.5478 59.9997 32.0000 1.9505 1.9524 404.5478 405.0269 0.0743 -1.0000 -1.0000 5630520 1595113005.90 151.5604 59.9997 32.0000 1.9508 1.9527 404.5051 404.9833 0.0741 -1.0000 -1.0000 5630582 1595113006.00 151.5903 59.9997 32.0000 1.9508 1.9527 404.4826 404.9613 0.0743 -1.0000 -1.0000 5630645 1595113006.10 151.5903 59.9997 32.0000 1.9520 1.9539 404.3909 404.8697 0.0742 -1.0000 -1.0000 5630707 1595113006.20 151.5903 59.9997 32.0000 1.9516 1.9535 404.3450 404.8236 0.0742 -1.0000 -1.0000 5630770 1595113006.30 151.5903 59.9997 32.0000 1.9512 1.9531 404.3962 404.8736 0.0741 -1.0000 -1.0000 5630848 1595113006.40 151.4856 59.9997 32.0000 1.9500 1.9519 404.4586 404.9369 0.0742 -1.0000 -1.0000 5630910 1595113006.50 151.4868 59.9997 32.0000 1.9505 1.9524 404.5082 404.9877 0.0744 -1.0000 -1.0000 5630973 1595113006.60 151.4868 59.9997 32.0000 1.9507 1.9526 404.5347 405.0141 0.0743 -1.0000 -1.0000 5631051 1595113006.70 151.4868 59.9997 32.0000 1.9502 1.9521 404.5119 404.9910 0.0743 -1.0000 -1.0000 5631113 1595113006.80 151.4461 59.9997 32.0000 1.9511 1.9530 404.3625 404.8409 0.0742 -1.0000 -1.0000 5631176 1595113006.90 151.4461 59.9997 32.0000 1.9511 1.9531 404.3338 404.8120 0.0742 -1.0000 -1.0000 5631238 1595113007.00 151.4461 59.9997 32.0000 1.9511 1.9530 404.4047 404.8831 0.0742 -1.0000 -1.0000 5631301 1595113007.10 151.4461 59.9997 32.0000 1.9515 1.9534 404.4227 404.9021 0.0744 -1.0000 -1.0000 5631363 1595113007.20 151.4461 59.9997 32.0000 1.9514 1.9533 404.6107 405.0901 0.0743 -1.0000 -1.0000 5631441 1595113007.30 151.4461 59.9997 32.0000 1.9505 1.9524 404.5476 405.0257 0.0742 -1.0000 -1.0000 5631519 1595113007.40 151.4461 59.9997 32.0000 1.9501 1.9520 404.5719 405.0517 0.0744 -1.0000 -1.0000 5631582 1595113007.50 151.4461 59.9997 32.0000 1.9509 1.9529 404.5324 405.0116 0.0743 -1.0000 -1.0000 5631645 1595113007.60 151.4461 59.9997 32.0000 1.9513 1.9532 404.3658 404.8455 0.0744 -1.0000 -1.0000 5631707 1595113007.70 151.4461 59.9997 32.0000 1.9513 1.9532 404.4236 404.9024 0.0742 -1.0000 -1.0000 5631770 1595113007.80 151.4461 59.9997 32.0000 1.9507 1.9526 404.3805 404.8594 0.0743 -1.0000 -1.0000 5631847 1595113007.90 151.4461 59.9997 32.0000 1.9502 1.9521 404.5087 404.9874 0.0742 -1.0000 -1.0000 5632035 1595113008.00 151.4461 59.9997 32.0000 1.9502 1.9521 404.6179 405.0964 0.0742 -1.0000 -1.0000 5632097 1595113008.10 151.5098 59.9997 32.0000 1.9502 1.9521 404.5275 405.0061 0.0742 -1.0000 -1.0000 5632160 1595113008.20 151.5152 59.9997 32.0000 1.9507 1.9526 404.5403 405.0200 0.0743 -1.0000 -1.0000 5632222 1595113008.30 151.5152 59.9997 32.0000 1.9511 1.9530 404.4140 404.8921 0.0741 -1.0000 -1.0000 5632300 1595113008.40 151.5152 59.9997 32.0000 1.9506 1.9525 404.3239 404.8019 0.0742 -1.0000 -1.0000 5632863 1595113008.50 151.4927 59.9997 32.0000 1.9506 1.9525 404.4233 404.9017 0.0742 -1.0000 -1.0000 5632925 1595113008.60 151.5426 59.9997 32.0000 1.9507 1.9526 404.5108 404.9896 0.0743 -1.0000 -1.0000 5632988 1595113008.70 151.5426 59.9997 32.0000 1.9502 1.9521 404.5793 405.0594 0.0744 -1.0000 -1.0000 5633066 1595113008.80 151.5426 59.9997 32.0000 1.9502 1.9521 404.5835 405.0639 0.0744 -1.0000 -1.0000 5633128 1595113008.90 151.5426 59.9997 32.0000 1.9502 1.9521 404.5536 405.0321 0.0742 -1.0000 -1.0000 5633191 1595113009.00 151.5426 59.9997 32.0000 1.9508 1.9527 404.4409 404.9190 0.0742 -1.0000 -1.0000 5633253 1595113009.10 151.5426 59.9997 32.0000 1.9514 1.9533 404.3842 404.8625 0.0742 -1.0000 -1.0000 5633316 1595113009.20 151.5426 59.9997 32.0000 1.9510 1.9529 404.3334 404.8137 0.0745 -1.0000 -1.0000 5633394 1595113009.30 151.5009 59.9997 32.0000 1.9507 1.9526 404.3679 404.8470 0.0743 -1.0000 -1.0000 5633457 1595113009.40 151.5009 59.9997 32.0000 1.9502 1.9521 404.5341 405.0124 0.0742 -1.0000 -1.0000 5634034 1595113009.50 151.5009 59.9997 32.0000 1.9497 1.9516 404.6424 405.1222 0.0744 -1.0000 -1.0000 5634113 1595113009.60 151.5009 59.9997 32.0000 1.9502 1.9521 404.5159 404.9949 0.0743 -1.0000 -1.0000 5634175 1595113009.70 151.4960 59.9997 32.0000 1.9505 1.9524 404.4775 404.9564 0.0743 -1.0000 -1.0000 5634237 1595113009.80 151.4960 59.9997 32.0000 1.9510 1.9529 404.3829 404.8637 0.0744 -1.0000 -1.0000 5634300 1595113009.90 151.4960 59.9997 32.0000 1.9506 1.9525 404.3584 404.8362 0.0742 -1.0000 -1.0000 5634363 1595113010.00 151.4960 59.9997 32.0000 1.9502 1.9521 404.4498 404.9279 0.0742 -1.0000 -1.0000 5634441 1595113010.10 151.4443 60.0000 32.0000 1.9498 1.9517 404.4517 404.9320 0.0745 -1.0000 -1.0000 5634503 1595113010.20 151.4349 60.0001 32.0000 1.9501 1.9520 404.6139 405.0926 0.0741 -1.0000 -1.0000 5634566 1595113010.30 151.4349 60.0001 32.0000 1.9506 1.9524 404.6144 405.0928 0.0743 -1.0000 -1.0000 5634644 1595113010.40 151.4349 60.0001 32.0000 1.9503 1.9522 404.5413 405.0220 0.0744 -1.0000 -1.0000 5634706 1595113010.50 151.4349 60.0001 32.0000 1.9504 1.9523 404.4234 404.9020 0.0742 -1.0000 -1.0000 5634769 1595113010.60 151.4349 60.0001 32.0000 1.9506 1.9525 404.4415 404.9203 0.0743 -1.0000 -1.0000 5634831 1595113010.70 151.4349 60.0001 32.0000 1.9508 1.9527 404.4995 404.9782 0.0743 -1.0000 -1.0000 5634909 1595113010.80 151.4352 60.0001 32.0000 1.9508 1.9527 404.6100 405.0896 0.0743 -1.0000 -1.0000 5634956 1595113010.90 151.4352 60.0001 32.0000 1.9504 1.9523 404.5618 405.0408 0.0743 -1.0000 -1.0000 5635034 1595113011.00 151.4352 60.0001 32.0000 1.9512 1.9531 404.5329 405.0123 0.0743 -1.0000 -1.0000 5635222 1595113011.10 151.4352 60.0001 32.0000 1.9517 1.9536 404.4880 404.9667 0.0743 -1.0000 -1.0000 5635284 1595113011.20 151.4352 60.0001 32.0000 1.9513 1.9532 404.4273 404.9067 0.0743 -1.0000 -1.0000 5635347 1595113011.30 151.4352 60.0001 32.0000 1.9517 1.9536 404.4117 404.8901 0.0742 -1.0000 -1.0000 5635409 1595113011.40 151.4352 60.0001 32.0000 1.9510 1.9529 404.4573 404.9362 0.0743 -1.0000 -1.0000 5635472 1595113011.50 151.4858 60.0001 32.0000 1.9501 1.9520 404.5407 405.0194 0.0742 -1.0000 -1.0000 5635815 1595113011.60 151.4858 60.0001 32.0000 1.9502 1.9521 404.5851 405.0632 0.0742 -1.0000 -1.0000 5635878 1595113011.70 151.4858 60.0001 32.0000 1.9509 1.9528 404.5277 405.0063 0.0742 -1.0000 -1.0000 5635940 1595113011.80 151.4858 60.0001 32.0000 1.9511 1.9530 404.4115 404.8912 0.0745 -1.0000 -1.0000 5636034 1595113011.90 151.4858 60.0001 32.0000 1.9510 1.9529 404.4305 404.9099 0.0744 -1.0000 -1.0000 5636097 1595113012.00 151.5171 60.0001 32.0000 1.9520 1.9539 404.3834 404.8626 0.0743 -1.0000 -1.0000 5636487 1595113012.10 151.5180 60.0001 32.0000 1.9508 1.9527 404.4657 404.9449 0.0744 -1.0000 -1.0000 5636549 1595113012.20 151.5180 60.0001 32.0000 1.9504 1.9523 404.5982 405.0782 0.0744 -1.0000 -1.0000 5636612 1595113012.30 151.5180 60.0001 32.0000 1.9508 1.9527 404.6251 405.1041 0.0742 -1.0000 -1.0000 5636690 1595113012.40 151.5180 60.0001 32.0000 1.9501 1.9520 404.5677 405.0475 0.0745 -1.0000 -1.0000 5636752 1595113012.50 151.5200 60.0001 32.0000 1.9506 1.9525 404.5250 405.0048 0.0744 -1.0000 -1.0000 5636815 1595113012.60 151.5475 60.0001 32.0000 1.9512 1.9531 404.4402 404.9197 0.0744 -1.0000 -1.0000 5636956 1595113012.70 151.5475 60.0001 32.0000 1.9514 1.9533 404.4038 404.8824 0.0742 -1.0000 -1.0000 5637018 1595113012.80 151.5475 60.0001 32.0000 1.9509 1.9528 404.5342 405.0135 0.0743 -1.0000 -1.0000 5637081 1595113012.90 151.5475 60.0001 32.0000 1.9500 1.9519 404.5684 405.0470 0.0742 -1.0000 -1.0000 5637159 1595113013.00 151.5475 60.0001 32.0000 1.9503 1.9523 404.6433 405.1235 0.0745 -1.0000 -1.0000 5637221 1595113013.10 151.5349 60.0001 32.0000 1.9500 1.9519 404.5855 405.0648 0.0743 -1.0000 -1.0000 5637284 1595113013.20 151.5349 60.0001 32.0000 1.9504 1.9523 404.5071 404.9873 0.0745 -1.0000 -1.0000 5637362 1595113013.30 151.5349 60.0001 32.0000 1.9505 1.9524 404.4975 404.9759 0.0741 -1.0000 -1.0000 5637424 1595113013.40 151.5349 60.0001 32.0000 1.9520 1.9539 404.4727 404.9508 0.0742 -1.0000 -1.0000 5637487 1595113013.50 151.5349 60.0001 32.0000 1.9505 1.9525 404.4216 404.9003 0.0743 -1.0000 -1.0000 5637549 1595113013.60 151.4927 60.0001 32.0000 1.9513 1.9532 404.3459 404.8251 0.0743 -1.0000 -1.0000 5637612 1595113013.70 151.4536 60.0001 32.0000 1.9506 1.9525 404.3940 404.8726 0.0742 -1.0000 -1.0000 5637690 1595113013.80 151.4536 60.0001 32.0000 1.9500 1.9519 404.5015 404.9806 0.0743 -1.0000 -1.0000 5637752 1595113013.90 151.4536 60.0001 32.0000 1.9508 1.9527 404.4161 404.8942 0.0742 -1.0000 -1.0000 5637815 1595113014.00 151.4536 60.0001 32.0000 1.9508 1.9527 404.3772 404.8559 0.0742 -1.0000 -1.0000 5637893 1595113014.10 151.4536 60.0001 32.0000 1.9518 1.9537 404.3436 404.8223 0.0743 -1.0000 -1.0000 5638018 1595113014.20 151.4681 60.0001 32.0000 1.9510 1.9529 404.5089 404.9877 0.0742 -1.0000 -1.0000 5638081 1595113014.30 151.4681 60.0001 32.0000 1.9504 1.9522 404.5335 405.0115 0.0742 -1.0000 -1.0000 5638158 1595113014.40 151.4681 60.0001 32.0000 1.9503 1.9522 404.5968 405.0765 0.0743 -1.0000 -1.0000 5638221 1595113014.50 151.4681 60.0001 32.0000 1.9505 1.9524 404.6580 405.1380 0.0744 -1.0000 -1.0000 5638284 1595113014.60 151.4681 60.0001 32.0000 1.9511 1.9530 404.5700 405.0490 0.0743 -1.0000 -1.0000 5638784 1595113014.70 151.4462 59.9999 32.0000 1.9515 1.9534 404.4056 404.8843 0.0743 -1.0000 -1.0000 5638846 1595113014.80 151.4440 59.9999 32.0000 1.9512 1.9531 404.3658 404.8450 0.0743 -1.0000 -1.0000 5638908 1595113014.90 151.4440 59.9999 32.0000 1.9507 1.9526 404.3887 404.8678 0.0743 -1.0000 -1.0000 5638971 1595113015.00 151.4440 59.9999 32.0000 1.9514 1.9533 404.4863 404.9650 0.0742 -1.0000 -1.0000 5639049 1595113015.10 151.4440 59.9999 32.0000 1.9504 1.9523 404.5168 404.9955 0.0742 -1.0000 -1.0000 5639283 1595113015.20 151.4445 59.9999 32.0000 1.9498 1.9517 404.5030 404.9815 0.0743 -1.0000 -1.0000 5639346 1595113015.30 151.4506 59.9999 32.0000 1.9505 1.9524 404.5155 404.9947 0.0742 -1.0000 -1.0000 5639408 1595113015.40 151.4506 59.9999 32.0000 1.9511 1.9530 404.3545 404.8334 0.0743 -1.0000 -1.0000 5639471 1595113015.50 151.4506 59.9999 32.0000 1.9513 1.9532 404.3862 404.8649 0.0743 -1.0000 -1.0000 5639549 1595113015.60 151.4506 59.9999 32.0000 1.9513 1.9532 404.4566 404.9356 0.0743 -1.0000 -1.0000 5639611 1595113015.70 151.4506 59.9999 32.0000 1.9503 1.9522 404.5532 405.0327 0.0744 -1.0000 -1.0000 5640299 1595113015.80 151.5505 59.9999 32.0000 1.9504 1.9523 404.6030 405.0822 0.0742 -1.0000 -1.0000 5640361 1595113015.90 151.5505 59.9999 32.0000 1.9506 1.9525 404.6026 405.0815 0.0743 -1.0000 -1.0000 5640423 1595113016.00 151.5505 59.9999 32.0000 1.9505 1.9524 404.5390 405.0186 0.0743 -1.0000 -1.0000 5640502 1595113016.10 151.5505 59.9999 32.0000 1.9512 1.9531 404.3984 404.8772 0.0743 -1.0000 -1.0000 5640564 1595113016.20 151.5505 59.9999 32.0000 1.9514 1.9533 404.4817 404.9610 0.0743 -1.0000 -1.0000 5640627 1595113016.30 151.5453 59.9999 32.0000 1.9505 1.9524 404.6166 405.0956 0.0743 -1.0000 -1.0000 5640705 1595113016.40 151.5311 59.9999 32.0000 1.9506 1.9525 404.5876 405.0666 0.0742 -1.0000 -1.0000 5640767 1595113016.50 151.5311 59.9999 32.0000 1.9507 1.9526 404.4806 404.9597 0.0742 -1.0000 -1.0000 5640830 1595113016.60 151.5311 59.9999 32.0000 1.9511 1.9530 404.4356 404.9145 0.0743 -1.0000 -1.0000 5640908 1595113016.70 151.5311 59.9999 32.0000 1.9510 1.9529 404.3577 404.8362 0.0742 -1.0000 -1.0000 5640970 1595113016.80 151.5311 59.9999 32.0000 1.9513 1.9532 404.3924 404.8712 0.0743 -1.0000 -1.0000 5641033 1595113016.90 151.4818 59.9999 32.0000 1.9507 1.9526 404.5860 405.0653 0.0743 -1.0000 -1.0000 5641111 1595113017.00 151.4818 59.9999 32.0000 1.9507 1.9526 404.6289 405.1086 0.0743 -1.0000 -1.0000 5641173 1595113017.10 151.4818 59.9999 32.0000 1.9502 1.9521 404.6712 405.1498 0.0742 -1.0000 -1.0000 5641236 1595113017.20 151.4818 59.9999 32.0000 1.9498 1.9517 404.5745 405.0536 0.0744 -1.0000 -1.0000 5641298 1595113017.30 151.4818 59.9999 32.0000 1.9507 1.9526 404.4729 404.9512 0.0742 -1.0000 -1.0000 5641361 1595113017.40 151.4818 59.9999 32.0000 1.9512 1.9531 404.4210 404.9005 0.0744 -1.0000 -1.0000 5641423 1595113017.50 151.4818 59.9999 32.0000 1.9503 1.9522 404.4807 404.9599 0.0742 -1.0000 -1.0000 5641501 1595113017.60 151.4818 59.9999 32.0000 1.9504 1.9523 404.5960 405.0749 0.0743 -1.0000 -1.0000 5641564 1595113017.70 151.4818 59.9999 32.0000 1.9500 1.9519 404.5637 405.0429 0.0743 -1.0000 -1.0000 5641736 1595113017.80 151.4818 59.9999 32.0000 1.9510 1.9529 404.5785 405.0573 0.0742 -1.0000 -1.0000 5641814 1595113017.90 151.4818 59.9999 32.0000 1.9507 1.9526 404.4313 404.9100 0.0743 -1.0000 -1.0000 5641876 1595113018.00 151.4969 59.9999 32.0000 1.9506 1.9525 404.4280 404.9074 0.0743 -1.0000 -1.0000 5641955 1595113018.10 151.4969 59.9999 32.0000 1.9513 1.9532 404.4618 404.9406 0.0743 -1.0000 -1.0000 5642017 1595113018.20 151.4969 59.9999 32.0000 1.9513 1.9533 404.4637 404.9436 0.0744 -1.0000 -1.0000 5643110 1595113018.30 151.4969 59.9999 32.0000 1.9510 1.9529 404.4536 404.9327 0.0743 -1.0000 -1.0000 5643173 1595113018.40 151.4969 59.9999 32.0000 1.9515 1.9534 404.5542 405.0336 0.0743 -1.0000 -1.0000 5643235 1595113018.50 151.4933 59.9999 32.0000 1.9508 1.9527 404.6000 405.0784 0.0742 -1.0000 -1.0000 5643298 1595113018.60 151.4758 59.9999 32.0000 1.9509 1.9528 404.5120 404.9923 0.0744 -1.0000 -1.0000 5643376 1595113018.70 151.4758 59.9999 32.0000 1.9510 1.9529 404.4807 404.9600 0.0743 -1.0000 -1.0000 5643438 1595113018.80 151.4758 59.9999 32.0000 1.9511 1.9530 404.4094 404.8881 0.0742 -1.0000 -1.0000 5643501 1595113018.90 151.4758 59.9999 32.0000 1.9518 1.9537 404.3982 404.8775 0.0744 -1.0000 -1.0000 5643579 1595113019.00 151.4758 59.9999 32.0000 1.9507 1.9526 404.4417 404.9216 0.0744 -1.0000 -1.0000 5643642 1595113019.10 151.5017 59.9999 32.0000 1.9508 1.9527 404.4892 404.9681 0.0743 -1.0000 -1.0000 5643704 1595113019.20 151.5017 59.9999 32.0000 1.9507 1.9526 404.5886 405.0682 0.0743 -1.0000 -1.0000 5643766 1595113019.30 151.5017 59.9999 32.0000 1.9514 1.9533 404.5876 405.0669 0.0743 -1.0000 -1.0000 5643829 1595113019.40 151.5017 59.9999 32.0000 1.9514 1.9533 404.5054 404.9840 0.0742 -1.0000 -1.0000 5643892 1595113019.50 151.5017 59.9999 32.0000 1.9510 1.9529 404.4491 404.9278 0.0743 -1.0000 -1.0000 5643970 1595113019.60 151.5611 60.0001 32.0000 1.9507 1.9526 404.4621 404.9410 0.0742 -1.0000 -1.0000 5644032 1595113019.70 151.5626 60.0001 32.0000 1.9502 1.9521 404.5509 405.0293 0.0742 -1.0000 -1.0000 5644095 1595113019.80 151.5626 60.0001 32.0000 1.9507 1.9526 404.5606 405.0393 0.0743 -1.0000 -1.0000 5644173 1595113019.90 151.5626 60.0001 32.0000 1.9514 1.9533 404.5246 405.0037 0.0743 -1.0000 -1.0000 5644235 1595113020.00 151.5626 60.0001 32.0000 1.9512 1.9531 404.4834 404.9625 0.0743 -1.0000 -1.0000 5644298 1595113020.10 151.5626 60.0001 32.0000 1.9517 1.9536 404.4200 404.8981 0.0742 -1.0000 -1.0000 5644360 1595113020.20 151.5626 60.0001 32.0000 1.9507 1.9526 404.4267 404.9055 0.0743 -1.0000 -1.0000 5644454 1595113020.30 151.5745 60.0001 32.0000 1.9508 1.9527 404.4939 404.9728 0.0743 -1.0000 -1.0000 5644516 1595113020.40 151.5745 60.0001 32.0000 1.9503 1.9522 404.6394 405.1180 0.0742 -1.0000 -1.0000 5644579 1595113020.50 151.5745 60.0001 32.0000 1.9500 1.9519 404.5595 405.0390 0.0743 -1.0000 -1.0000 5644641 1595113020.60 151.5745 60.0001 32.0000 1.9505 1.9524 404.5309 405.0095 0.0742 -1.0000 -1.0000 5644719 1595113020.70 151.5745 60.0001 32.0000 1.9503 1.9522 404.3775 404.8556 0.0742 -1.0000 -1.0000 5644782 1595113020.80 151.5485 60.0001 32.0000 1.9512 1.9531 404.3352 404.8141 0.0743 -1.0000 -1.0000 5644845 1595113020.90 151.5437 60.0001 32.0000 1.9510 1.9529 404.4034 404.8818 0.0742 -1.0000 -1.0000 5644922 1595113021.00 151.5437 60.0001 32.0000 1.9505 1.9524 404.4893 404.9684 0.0743 -1.0000 -1.0000 5644970 1595113021.10 151.5437 60.0001 32.0000 1.9509 1.9528 404.5301 405.0090 0.0742 -1.0000 -1.0000 5645032 1595113021.20 151.5437 60.0001 32.0000 1.9502 1.9521 404.5212 404.9999 0.0742 -1.0000 -1.0000 5645110 1595113021.30 151.5437 60.0001 32.0000 1.9500 1.9519 404.5722 405.0504 0.0742 -1.0000 -1.0000 5645828 1595113021.40 151.5143 60.0001 32.0000 1.9512 1.9531 404.5893 405.0685 0.0743 -1.0000 -1.0000 5645907 1595113021.50 151.5143 60.0001 32.0000 1.9512 1.9531 404.3972 404.8762 0.0743 -1.0000 -1.0000 5645985 1595113021.60 151.5143 60.0001 32.0000 1.9510 1.9529 404.3218 404.7998 0.0742 -1.0000 -1.0000 5646032 1595113021.70 151.5143 60.0001 32.0000 1.9513 1.9532 404.3675 404.8465 0.0743 -1.0000 -1.0000 5646094 1595113021.80 151.5143 60.0001 32.0000 1.9508 1.9527 404.5480 405.0271 0.0743 -1.0000 -1.0000 5646172 1595113021.90 151.4596 60.0001 32.0000 1.9510 1.9529 404.5603 405.0392 0.0742 -1.0000 -1.0000 5646235 1595113022.00 151.4596 60.0001 32.0000 1.9505 1.9524 404.6104 405.0891 0.0742 -1.0000 -1.0000 5646313 1595113022.10 151.4596 60.0001 32.0000 1.9510 1.9529 404.5438 405.0232 0.0744 -1.0000 -1.0000 5646375 1595113022.20 151.4596 60.0001 32.0000 1.9514 1.9533 404.3507 404.8306 0.0744 -1.0000 -1.0000 5646438 1595113022.30 151.4596 60.0001 32.0000 1.9518 1.9537 404.4002 404.8795 0.0743 -1.0000 -1.0000 5646531 1595113022.40 151.4484 60.0001 32.0000 1.9511 1.9530 404.3423 404.8209 0.0742 -1.0000 -1.0000 5646594 1595113022.50 151.3925 60.0001 32.0000 1.9506 1.9525 404.4050 404.8827 0.0741 -1.0000 -1.0000 5646657 1595113022.60 151.3925 60.0001 32.0000 1.9503 1.9522 404.5728 405.0521 0.0744 -1.0000 -1.0000 5646734 1595113022.70 151.3925 60.0001 32.0000 1.9503 1.9522 404.5968 405.0754 0.0742 -1.0000 -1.0000 5646797 1595113022.80 151.3925 60.0001 32.0000 1.9506 1.9525 404.5560 405.0349 0.0742 -1.0000 -1.0000 5647031 1595113022.90 151.3925 60.0001 32.0000 1.9505 1.9524 404.4654 404.9443 0.0744 -1.0000 -1.0000 5647094 1595113023.00 151.3925 60.0001 32.0000 1.9512 1.9531 404.4052 404.8837 0.0742 -1.0000 -1.0000 5647156 1595113023.10 151.3925 60.0001 32.0000 1.9511 1.9530 404.3140 404.7920 0.0742 -1.0000 -1.0000 5647234 1595113023.20 151.3925 60.0001 32.0000 1.9510 1.9529 404.4006 404.8798 0.0743 -1.0000 -1.0000 5647313 1595113023.30 151.3925 60.0001 32.0000 1.9507 1.9526 404.4980 404.9768 0.0742 -1.0000 -1.0000 5647500 1595113023.40 151.3925 60.0001 32.0000 1.9506 1.9525 404.6206 405.0996 0.0742 -1.0000 -1.0000 5647562 1595113023.50 151.4768 60.0001 32.0000 1.9503 1.9522 404.5627 405.0419 0.0744 -1.0000 -1.0000 5647625 1595113023.60 151.4966 60.0001 32.0000 1.9506 1.9525 404.5623 405.0416 0.0744 -1.0000 -1.0000 5647703 1595113023.70 151.4966 60.0001 32.0000 1.9509 1.9528 404.4182 404.8977 0.0743 -1.0000 -1.0000 5647750 1595113023.80 151.4966 60.0001 32.0000 1.9513 1.9532 404.3800 404.8584 0.0742 -1.0000 -1.0000 5647828 1595113023.90 151.4966 60.0001 32.0000 1.9510 1.9529 404.4445 404.9227 0.0742 -1.0000 -1.0000 5648000 1595113024.00 151.4966 60.0001 32.0000 1.9518 1.9537 404.4701 404.9485 0.0742 -1.0000 -1.0000 5648078 1595113024.10 151.4973 60.0001 32.0000 1.9510 1.9529 404.5495 405.0283 0.0743 -1.0000 -1.0000 5648140 1595113024.20 151.4973 60.0001 32.0000 1.9501 1.9520 404.5659 405.0458 0.0744 -1.0000 -1.0000 5648203 1595113024.30 151.4973 60.0001 32.0000 1.9496 1.9515 404.4641 404.9430 0.0743 -1.0000 -1.0000 5648281 1595113024.40 151.4973 60.0001 32.0000 1.9514 1.9533 404.4811 404.9603 0.0743 -1.0000 -1.0000 5648515 1595113024.50 151.4973 60.0001 32.0000 1.9512 1.9531 404.4401 404.9195 0.0743 -1.0000 -1.0000 5648562 1595113024.60 151.5264 59.9998 32.0000 1.9518 1.9537 404.3598 404.8381 0.0742 -1.0000 -1.0000 5648641 1595113024.70 151.5444 59.9997 32.0000 1.9511 1.9530 404.3973 404.8752 0.0742 -1.0000 -1.0000 5648703 1595113024.80 151.5444 59.9997 32.0000 1.9506 1.9525 404.4587 404.9378 0.0743 -1.0000 -1.0000 5648765 1595113024.90 151.5444 59.9997 32.0000 1.9501 1.9520 404.5194 404.9980 0.0742 -1.0000 -1.0000 5649218 1595113025.00 151.5444 59.9997 32.0000 1.9504 1.9523 404.5696 405.0492 0.0744 -1.0000 -1.0000 5649281 1595113025.10 151.5444 59.9997 32.0000 1.9507 1.9526 404.6053 405.0843 0.0742 -1.0000 -1.0000 5649343 1595113025.20 151.4969 59.9997 32.0000 1.9511 1.9530 404.4090 404.8874 0.0743 -1.0000 -1.0000 5649421 1595113025.30 151.4969 59.9997 32.0000 1.9505 1.9524 404.3175 404.7959 0.0742 -1.0000 -1.0000 5649499 1595113025.40 151.4969 59.9997 32.0000 1.9509 1.9528 404.2761 404.7560 0.0744 -1.0000 -1.0000 5649718 1595113025.50 151.4969 59.9997 32.0000 1.9508 1.9527 404.3681 404.8469 0.0742 -1.0000 -1.0000 5649796 1595113025.60 151.4969 59.9997 32.0000 1.9506 1.9525 404.4520 404.9309 0.0743 -1.0000 -1.0000 5649859 1595113025.70 151.4987 59.9997 32.0000 1.9506 1.9525 404.5752 405.0536 0.0743 -1.0000 -1.0000 5649921 1595113025.80 151.4989 59.9997 32.0000 1.9502 1.9521 404.5312 405.0105 0.0742 -1.0000 -1.0000 5649999 1595113025.90 151.4989 59.9997 32.0000 1.9500 1.9519 404.6180 405.0977 0.0744 -1.0000 -1.0000 5650218 1595113026.00 151.4989 59.9997 32.0000 1.9502 1.9521 404.5206 404.9999 0.0744 -1.0000 -1.0000 5650296 1595113026.10 151.4989 59.9997 32.0000 1.9507 1.9526 404.4920 404.9712 0.0743 -1.0000 -1.0000 5650359 1595113026.20 151.4989 59.9997 32.0000 1.9507 1.9526 404.5134 404.9928 0.0743 -1.0000 -1.0000 5650421 1595113026.30 151.4976 59.9997 32.0000 1.9509 1.9528 404.3548 404.8328 0.0741 -1.0000 -1.0000 5650499 1595113026.40 151.4976 59.9997 32.0000 1.9517 1.9536 404.5069 404.9846 0.0741 -1.0000 -1.0000 5650734 1595113026.50 151.4976 59.9997 32.0000 1.9503 1.9522 404.6137 405.0931 0.0743 -1.0000 -1.0000 5650796 1595113026.60 151.4976 59.9997 32.0000 1.9508 1.9527 404.5956 405.0746 0.0743 -1.0000 -1.0000 5650874 1595113026.70 151.4976 59.9997 32.0000 1.9509 1.9528 404.5035 404.9824 0.0742 -1.0000 -1.0000 5650937 1595113026.80 151.4841 59.9997 32.0000 1.9509 1.9528 404.3406 404.8194 0.0743 -1.0000 -1.0000 5650999 1595113026.90 151.4805 59.9997 32.0000 1.9509 1.9528 404.3685 404.8468 0.0742 -1.0000 -1.0000 5651077 1595113027.00 151.4805 59.9997 32.0000 1.9517 1.9536 404.4306 404.9100 0.0744 -1.0000 -1.0000 5651202 1595113027.10 151.4805 59.9997 32.0000 1.9513 1.9532 404.5157 404.9954 0.0744 -1.0000 -1.0000 5651265 1595113027.20 151.4805 59.9997 32.0000 1.9511 1.9530 404.4945 404.9730 0.0742 -1.0000 -1.0000 5651327 1595113027.30 151.4805 59.9997 32.0000 1.9500 1.9519 404.5859 405.0650 0.0744 -1.0000 -1.0000 5651390 1595113027.40 151.4854 59.9997 32.0000 1.9503 1.9522 404.4179 404.8963 0.0742 -1.0000 -1.0000 5651468 1595113027.50 151.4854 59.9997 32.0000 1.9510 1.9529 404.3715 404.8502 0.0743 -1.0000 -1.0000 5651749 1595113027.60 151.4854 59.9997 32.0000 1.9516 1.9535 404.3173 404.7969 0.0744 -1.0000 -1.0000 5651812 1595113027.70 151.4854 59.9997 32.0000 1.9508 1.9527 404.4283 404.9080 0.0744 -1.0000 -1.0000 5651874 1595113027.80 151.4854 59.9997 32.0000 1.9507 1.9526 404.4737 404.9526 0.0743 -1.0000 -1.0000 5651952 1595113027.90 151.4990 59.9997 32.0000 1.9506 1.9525 404.4571 404.9354 0.0742 -1.0000 -1.0000 5652015 1595113028.00 151.4992 59.9997 32.0000 1.9506 1.9525 404.5014 404.9792 0.0742 -1.0000 -1.0000 5652749 1595113028.10 151.4992 59.9997 32.0000 1.9516 1.9535 404.5526 405.0317 0.0743 -1.0000 -1.0000 5652811 1595113028.20 151.4992 59.9997 32.0000 1.9509 1.9528 404.4746 404.9534 0.0742 -1.0000 -1.0000 5652874 1595113028.30 151.4992 59.9997 32.0000 1.9510 1.9529 404.3333 404.8126 0.0743 -1.0000 -1.0000 5652952 1595113028.40 151.5313 59.9997 32.0000 1.9506 1.9525 404.4246 404.9026 0.0742 -1.0000 -1.0000 5653015 1595113028.50 151.5796 59.9997 32.0000 1.9504 1.9523 404.5049 404.9840 0.0743 -1.0000 -1.0000 5653077 1595113028.60 151.5796 59.9997 32.0000 1.9513 1.9532 404.4764 404.9556 0.0743 -1.0000 -1.0000 5653139 1595113028.70 151.5796 59.9997 32.0000 1.9514 1.9533 404.4647 404.9447 0.0744 -1.0000 -1.0000 5653202 1595113028.80 151.5796 59.9997 32.0000 1.9511 1.9530 404.3465 404.8254 0.0743 -1.0000 -1.0000 5653264 1595113028.90 151.5796 59.9997 32.0000 1.9511 1.9530 404.4062 404.8849 0.0742 -1.0000 -1.0000 5653342 1595113029.00 151.6088 59.9997 32.0000 1.9503 1.9522 404.4342 404.9130 0.0743 -1.0000 -1.0000 5653436 1595113029.10 151.6088 59.9997 32.0000 1.9509 1.9528 404.4928 404.9714 0.0742 -1.0000 -1.0000 5653499 1595113029.20 151.6088 59.9997 32.0000 1.9514 1.9533 404.4979 404.9762 0.0742 -1.0000 -1.0000 5653577 1595113029.30 151.6088 59.9997 32.0000 1.9499 1.9518 404.5624 405.0419 0.0743 -1.0000 -1.0000 5653639 1595113029.40 151.6088 59.9997 32.0000 1.9510 1.9529 404.5349 405.0129 0.0741 -1.0000 -1.0000 5653702 1595113029.50 151.5218 59.9997 32.0000 1.9507 1.9526 404.4060 404.8842 0.0742 -1.0000 -1.0000 5653764 1595113029.60 151.5125 59.9997 32.0000 1.9516 1.9535 404.3754 404.8540 0.0742 -1.0000 -1.0000 5653827 1595113029.70 151.5125 59.9997 32.0000 1.9507 1.9526 404.5879 405.0665 0.0743 -1.0000 -1.0000 5653889 1595113029.80 151.5125 59.9997 32.0000 1.9504 1.9523 404.5806 405.0593 0.0742 -1.0000 -1.0000 5653967 1595113029.90 151.5125 59.9997 32.0000 1.9499 1.9518 404.5754 405.0562 0.0745 -1.0000 -1.0000 5654030 1595113030.00 151.5125 59.9997 32.0000 1.9508 1.9527 404.4835 404.9627 0.0744 -1.0000 -1.0000 5654108 1595113030.10 151.4927 59.9994 32.0000 1.9512 1.9531 404.3619 404.8408 0.0742 -1.0000 -1.0000 5654171 1595113030.20 151.4927 59.9994 32.0000 1.9518 1.9537 404.3747 404.8536 0.0742 -1.0000 -1.0000 5654233 1595113030.30 151.4927 59.9994 32.0000 1.9515 1.9534 404.4102 404.8886 0.0743 -1.0000 -1.0000 5654295 1595113030.40 151.4927 59.9994 32.0000 1.9509 1.9528 404.4840 404.9635 0.0744 -1.0000 -1.0000 5654358 1595113030.50 151.4927 59.9994 32.0000 1.9506 1.9525 404.5865 405.0646 0.0742 -1.0000 -1.0000 5654420 1595113030.60 151.4916 59.9994 32.0000 1.9501 1.9520 404.5792 405.0588 0.0743 -1.0000 -1.0000 5654764 1595113030.70 151.4592 59.9994 32.0000 1.9507 1.9526 404.5723 405.0515 0.0743 -1.0000 -1.0000 5654826 1595113030.80 151.4592 59.9994 32.0000 1.9515 1.9534 404.4582 404.9369 0.0742 -1.0000 -1.0000 5654889 1595113030.90 151.4592 59.9994 32.0000 1.9512 1.9531 404.4662 404.9443 0.0742 -1.0000 -1.0000 5654967 1595113031.00 151.4592 59.9994 32.0000 1.9513 1.9532 404.4548 404.9336 0.0743 -1.0000 -1.0000 5655029 1595113031.10 151.4592 59.9994 32.0000 1.9510 1.9529 404.5148 404.9939 0.0743 -1.0000 -1.0000 5655311 1595113031.20 151.4935 59.9994 32.0000 1.9506 1.9525 404.5743 405.0529 0.0742 -1.0000 -1.0000 5655373 1595113031.30 151.5291 59.9994 32.0000 1.9509 1.9528 404.5984 405.0771 0.0742 -1.0000 -1.0000 5655451 1595113031.40 151.5291 59.9994 32.0000 1.9513 1.9532 404.5310 405.0108 0.0744 -1.0000 -1.0000 5655514 1595113031.50 151.5291 59.9994 32.0000 1.9517 1.9536 404.4684 404.9470 0.0743 -1.0000 -1.0000 5655576 1595113031.60 151.5291 59.9994 32.0000 1.9515 1.9535 404.3989 404.8779 0.0743 -1.0000 -1.0000 5655795 1595113031.70 151.5291 59.9994 32.0000 1.9511 1.9530 404.4468 404.9264 0.0743 -1.0000 -1.0000 5655842 1595113031.80 151.5136 59.9994 32.0000 1.9507 1.9526 404.4861 404.9645 0.0742 -1.0000 -1.0000 5655920 1595113031.90 151.5136 59.9994 32.0000 1.9510 1.9529 404.5514 405.0298 0.0742 -1.0000 -1.0000 5655982 1595113032.00 151.5136 59.9994 32.0000 1.9513 1.9532 404.5265 405.0053 0.0743 -1.0000 -1.0000 5656076 1595113032.10 151.5136 59.9994 32.0000 1.9520 1.9539 404.4350 404.9144 0.0744 -1.0000 -1.0000 5656357 1595113032.20 151.5136 59.9994 32.0000 1.9515 1.9534 404.3525 404.8313 0.0742 -1.0000 -1.0000 5656420 1595113032.30 151.5401 59.9994 32.0000 1.9509 1.9528 404.4447 404.9230 0.0742 -1.0000 -1.0000 5656498 1595113032.40 151.5401 59.9994 32.0000 1.9505 1.9524 404.4857 404.9641 0.0742 -1.0000 -1.0000 5656560 1595113032.50 151.5401 59.9994 32.0000 1.9507 1.9526 404.5448 405.0238 0.0743 -1.0000 -1.0000 5656623 1595113032.60 151.5401 59.9994 32.0000 1.9509 1.9528 404.5869 405.0669 0.0744 -1.0000 -1.0000 5657357 1595113032.70 151.5401 59.9994 32.0000 1.9515 1.9534 404.4207 404.8995 0.0742 -1.0000 -1.0000 5657419 1595113032.80 151.5401 59.9994 32.0000 1.9516 1.9535 404.4565 404.9346 0.0742 -1.0000 -1.0000 5657482 1595113032.90 151.5432 59.9994 32.0000 1.9513 1.9532 404.3333 404.8127 0.0744 -1.0000 -1.0000 5657560 1595113033.00 151.5432 59.9994 32.0000 1.9512 1.9531 404.3846 404.8639 0.0743 -1.0000 -1.0000 5657623 1595113033.10 151.5432 59.9994 32.0000 1.9506 1.9525 404.5492 405.0279 0.0743 -1.0000 -1.0000 5657685 1595113033.20 151.5432 59.9994 32.0000 1.9501 1.9520 404.5548 405.0333 0.0742 -1.0000 -1.0000 5657763 1595113033.30 151.5432 59.9994 32.0000 1.9502 1.9521 404.5695 405.0486 0.0743 -1.0000 -1.0000 5657826 1595113033.40 151.5423 59.9994 32.0000 1.9507 1.9526 404.5041 404.9831 0.0743 -1.0000 -1.0000 5657888 1595113033.50 151.5211 59.9994 32.0000 1.9509 1.9528 404.3866 404.8650 0.0742 -1.0000 -1.0000 5657951 1595113033.60 151.5211 59.9994 32.0000 1.9511 1.9530 404.3744 404.8531 0.0743 -1.0000 -1.0000 5658013 1595113033.70 151.5211 59.9994 32.0000 1.9514 1.9533 404.3368 404.8151 0.0742 -1.0000 -1.0000 5658076 1595113033.80 151.5211 59.9994 32.0000 1.9505 1.9524 404.5118 404.9906 0.0743 -1.0000 -1.0000 5658154 1595113033.90 151.5211 59.9994 32.0000 1.9504 1.9523 404.5466 405.0255 0.0743 -1.0000 -1.0000 5658216 1595113034.00 151.4632 59.9994 32.0000 1.9502 1.9521 404.5911 405.0705 0.0743 -1.0000 -1.0000 5658295 1595113034.10 151.4606 59.9994 32.0000 1.9500 1.9519 404.5933 405.0721 0.0743 -1.0000 -1.0000 5658357 1595113034.20 151.4606 59.9994 32.0000 1.9509 1.9528 404.3580 404.8371 0.0743 -1.0000 -1.0000 5658466 1595113034.30 151.4373 59.9994 32.0000 1.9513 1.9532 404.3488 404.8282 0.0744 -1.0000 -1.0000 5658529 1595113034.40 151.4356 60.0011 32.0000 1.9515 1.9534 404.5138 404.9934 0.0743 -1.0000 -1.0000 5658591 1595113034.50 151.4356 60.0011 32.0000 1.9500 1.9519 404.4852 404.9645 0.0743 -1.0000 -1.0000 5658654 1595113034.60 151.4356 60.0011 32.0000 1.9498 1.9517 404.5550 405.0343 0.0744 -1.0000 -1.0000 5658732 1595113034.70 151.4356 60.0011 32.0000 1.9501 1.9520 404.5643 405.0433 0.0742 -1.0000 -1.0000 5658794 1595113034.80 151.4356 60.0011 32.0000 1.9506 1.9525 404.4382 404.9168 0.0743 -1.0000 -1.0000 5658857 1595113034.90 151.4356 60.0011 32.0000 1.9505 1.9524 404.4422 404.9220 0.0744 -1.0000 -1.0000 5658935 1595113035.00 151.4356 60.0011 32.0000 1.9518 1.9537 404.3857 404.8652 0.0744 -1.0000 -1.0000 5659013 1595113035.10 151.4356 60.0011 32.0000 1.9510 1.9529 404.3916 404.8701 0.0743 -1.0000 -1.0000 5659075 1595113035.20 151.4460 60.0011 32.0000 1.9503 1.9522 404.4550 404.9338 0.0742 -1.0000 -1.0000 5659966 1595113035.30 151.4520 60.0011 32.0000 1.9513 1.9532 404.5219 405.0010 0.0744 -1.0000 -1.0000 5700028 1595113035.40 151.4520 60.0011 32.0000 1.9516 1.9535 404.4389 404.9180 0.0743 -1.0000 -1.0000 5700091 1595113035.50 151.4520 60.0011 32.0000 1.9513 1.9532 404.4067 404.8862 0.0744 -1.0000 -1.0000 5700169 1595113035.60 151.4520 60.0011 32.0000 1.9512 1.9531 404.3570 404.8369 0.0745 -1.0000 -1.0000 5700231 1595113035.70 151.4520 60.0011 32.0000 1.9504 1.9523 404.4922 404.9713 0.0743 -1.0000 -1.0000 5700325 1595113035.80 151.4635 60.0011 32.0000 1.9511 1.9530 404.5807 405.0599 0.0743 -1.0000 -1.0000 5700403 1595113035.90 151.4635 60.0011 32.0000 1.9501 1.9520 404.6232 405.1023 0.0743 -1.0000 -1.0000 5700450 1595113036.00 151.4635 60.0011 32.0000 1.9502 1.9521 404.6308 405.1107 0.0744 -1.0000 -1.0000 5700528 1595113036.10 151.4635 60.0011 32.0000 1.9508 1.9527 404.4134 404.8925 0.0744 -1.0000 -1.0000 5700591 1595113036.20 151.4635 60.0011 32.0000 1.9506 1.9525 404.4121 404.8917 0.0744 -1.0000 -1.0000 5700653 1595113036.30 151.5635 60.0011 32.0000 1.9510 1.9529 404.3095 404.7885 0.0743 -1.0000 -1.0000 5700731 1595113036.40 151.5668 60.0011 32.0000 1.9510 1.9529 404.4582 404.9368 0.0743 -1.0000 -1.0000 5700794 1595113036.50 151.5668 60.0011 32.0000 1.9511 1.9530 404.5893 405.0687 0.0744 -1.0000 -1.0000 5700856 1595113036.60 151.5668 60.0011 32.0000 1.9509 1.9528 404.5896 405.0686 0.0742 -1.0000 -1.0000 5700934 1595113036.70 151.5668 60.0011 32.0000 1.9504 1.9523 404.5275 405.0060 0.0742 -1.0000 -1.0000 5700997 1595113036.80 151.5515 60.0011 32.0000 1.9518 1.9537 404.4027 404.8819 0.0744 -1.0000 -1.0000 5701059 1595113036.90 151.4857 60.0011 32.0000 1.9514 1.9533 404.4469 404.9262 0.0743 -1.0000 -1.0000 5701137 1595113037.00 151.4857 60.0011 32.0000 1.9512 1.9531 404.4127 404.8908 0.0741 -1.0000 -1.0000 5701200 1595113037.10 151.4857 60.0011 32.0000 1.9506 1.9525 404.4065 404.8850 0.0743 -1.0000 -1.0000 5701262 1595113037.20 151.4857 60.0011 32.0000 1.9503 1.9522 404.5981 405.0777 0.0744 -1.0000 -1.0000 5701340 1595113037.30 151.4857 60.0011 32.0000 1.9506 1.9525 404.6311 405.1103 0.0743 -1.0000 -1.0000 5701403 1595113037.40 151.4857 60.0011 32.0000 1.9505 1.9524 404.6123 405.0917 0.0743 -1.0000 -1.0000 5701465 1595113037.50 151.4857 60.0011 32.0000 1.9511 1.9530 404.5028 404.9809 0.0741 -1.0000 -1.0000 5701528 1595113037.60 151.4857 60.0011 32.0000 1.9515 1.9534 404.3390 404.8173 0.0742 -1.0000 -1.0000 5701590 1595113037.70 151.4857 60.0011 32.0000 1.9503 1.9522 404.4055 404.8840 0.0743 -1.0000 -1.0000 5701653 1595113037.80 151.4857 60.0011 32.0000 1.9512 1.9531 404.5372 405.0170 0.0744 -1.0000 -1.0000 5701747 1595113037.90 151.5006 60.0011 32.0000 1.9506 1.9525 404.4848 404.9640 0.0743 -1.0000 -1.0000 5701809 1595113038.00 151.5095 60.0011 32.0000 1.9505 1.9524 404.5986 405.0776 0.0743 -1.0000 -1.0000 5701872 1595113038.10 151.5095 60.0011 32.0000 1.9514 1.9533 404.4999 404.9791 0.0743 -1.0000 -1.0000 5701934 1595113038.20 151.5095 60.0011 32.0000 1.9516 1.9535 404.3731 404.8522 0.0743 -1.0000 -1.0000 5701997 1595113038.30 151.5095 60.0011 32.0000 1.9522 1.9541 404.4468 404.9255 0.0743 -1.0000 -1.0000 5703074 1595113038.40 151.5095 60.0011 32.0000 1.9505 1.9524 404.5543 405.0336 0.0744 -1.0000 -1.0000 5703137 1595113038.50 151.4524 60.0011 32.0000 1.9500 1.9519 404.5739 405.0530 0.0743 -1.0000 -1.0000 5703199 1595113038.60 151.4524 60.0011 32.0000 1.9500 1.9519 404.6167 405.0962 0.0743 -1.0000 -1.0000 5703278 1595113038.70 151.4524 60.0011 32.0000 1.9509 1.9528 404.5032 404.9828 0.0744 -1.0000 -1.0000 5703340 1595113038.80 151.4524 60.0011 32.0000 1.9512 1.9531 404.4041 404.8838 0.0744 -1.0000 -1.0000 5703402 1595113038.90 151.4524 60.0011 32.0000 1.9516 1.9535 404.4213 404.8997 0.0743 -1.0000 -1.0000 5703481 1595113039.00 151.4524 60.0011 32.0000 1.9507 1.9526 404.4445 404.9235 0.0742 -1.0000 -1.0000 5703543 1595113039.10 151.4983 60.0011 32.0000 1.9502 1.9521 404.5076 404.9866 0.0743 -1.0000 -1.0000 5703606 1595113039.20 151.4983 60.0011 32.0000 1.9503 1.9522 404.5798 405.0587 0.0743 -1.0000 -1.0000 5703668 1595113039.30 151.4983 60.0011 32.0000 1.9507 1.9526 404.5574 405.0359 0.0742 -1.0000 -1.0000 5703730 1595113039.40 151.4983 60.0011 32.0000 1.9513 1.9532 404.4907 404.9700 0.0743 -1.0000 -1.0000 5703809 1595113039.50 151.4983 60.0011 32.0000 1.9512 1.9531 404.4353 404.9139 0.0742 -1.0000 -1.0000 5703871 1595113039.60 151.5215 60.0012 32.0000 1.9510 1.9529 404.3719 404.8505 0.0743 -1.0000 -1.0000 5703934 1595113039.70 151.5375 60.0012 32.0000 1.9504 1.9523 404.3961 404.8744 0.0742 -1.0000 -1.0000 5704012 1595113039.80 151.5375 60.0012 32.0000 1.9509 1.9528 404.4652 404.9437 0.0742 -1.0000 -1.0000 5704090 1595113039.90 151.5375 60.0012 32.0000 1.9510 1.9529 404.5755 405.0541 0.0742 -1.0000 -1.0000 5704152 1595113040.00 151.5375 60.0012 32.0000 1.9503 1.9522 404.5815 405.0596 0.0741 -1.0000 -1.0000 5704215 1595113040.10 151.5375 60.0012 32.0000 1.9513 1.9532 404.4434 404.9227 0.0742 -1.0000 -1.0000 5704293 1595113040.20 151.5375 60.0012 32.0000 1.9512 1.9531 404.4163 404.8943 0.0742 -1.0000 -1.0000 5704356 1595113040.30 151.5375 60.0012 32.0000 1.9506 1.9525 404.3716 404.8504 0.0743 -1.0000 -1.0000 5704418 1595113040.40 151.5375 60.0012 32.0000 1.9504 1.9523 404.4807 404.9595 0.0742 -1.0000 -1.0000 5704481 1595113040.50 151.5375 60.0012 32.0000 1.9506 1.9525 404.5044 404.9837 0.0744 -1.0000 -1.0000 5704543 1595113040.60 151.5375 60.0012 32.0000 1.9505 1.9524 404.6015 405.0807 0.0743 -1.0000 -1.0000 5704621 1595113040.70 151.5375 60.0012 32.0000 1.9504 1.9523 404.4758 404.9543 0.0742 -1.0000 -1.0000 5704684 1595113040.80 151.5353 60.0012 32.0000 1.9510 1.9529 404.4659 404.9442 0.0742 -1.0000 -1.0000 5704777 1595113040.90 151.5332 60.0012 32.0000 1.9514 1.9533 404.4060 404.8854 0.0744 -1.0000 -1.0000 5704856 1595113041.00 151.5332 60.0012 32.0000 1.9507 1.9526 404.4514 404.9310 0.0744 -1.0000 -1.0000 5704918 1595113041.10 151.5332 60.0012 32.0000 1.9502 1.9521 404.5625 405.0420 0.0743 -1.0000 -1.0000 5704980 1595113041.20 151.5332 60.0012 32.0000 1.9496 1.9515 404.5262 405.0059 0.0745 -1.0000 -1.0000 5705043 1595113041.30 151.5332 60.0012 32.0000 1.9503 1.9522 404.5128 404.9922 0.0743 -1.0000 -1.0000 5705277 1595113041.40 151.4622 60.0012 32.0000 1.9513 1.9532 404.4315 404.9111 0.0744 -1.0000 -1.0000 5705340 1595113041.50 151.4460 60.0012 32.0000 1.9507 1.9526 404.3842 404.8626 0.0741 -1.0000 -1.0000 5705402 1595113041.60 151.4460 60.0012 32.0000 1.9507 1.9526 404.3792 404.8574 0.0742 -1.0000 -1.0000 5705465 1595113041.70 151.4460 60.0012 32.0000 1.9500 1.9519 404.4824 404.9614 0.0743 -1.0000 -1.0000 5705527 1595113041.80 151.4460 60.0012 32.0000 1.9509 1.9528 404.5170 404.9965 0.0744 -1.0000 -1.0000 5705824 1595113041.90 151.4480 60.0012 32.0000 1.9506 1.9525 404.5236 405.0027 0.0743 -1.0000 -1.0000 5705887 1595113042.00 151.5410 60.0012 32.0000 1.9513 1.9532 404.5892 405.0687 0.0743 -1.0000 -1.0000 5705949 1595113042.10 151.5410 60.0012 32.0000 1.9506 1.9525 404.5235 405.0024 0.0743 -1.0000 -1.0000 5706011 1595113042.20 151.5410 60.0012 32.0000 1.9508 1.9527 404.3230 404.8019 0.0743 -1.0000 -1.0000 5706074 1595113042.30 151.5410 60.0012 32.0000 1.9507 1.9526 404.3983 404.8773 0.0743 -1.0000 -1.0000 5707058 1595113042.40 151.5410 60.0012 32.0000 1.9505 1.9524 404.5379 405.0175 0.0744 -1.0000 -1.0000 5707120 1595113042.50 151.5036 60.0012 32.0000 1.9503 1.9522 404.5882 405.0683 0.0744 -1.0000 -1.0000 5707183 1595113042.60 151.5036 60.0012 32.0000 1.9505 1.9524 404.5118 404.9906 0.0743 -1.0000 -1.0000 5707261 1595113042.70 151.5036 60.0012 32.0000 1.9517 1.9536 404.3495 404.8290 0.0744 -1.0000 -1.0000 5707323 1595113042.80 151.5036 60.0012 32.0000 1.9519 1.9538 404.3774 404.8556 0.0741 -1.0000 -1.0000 5707386 1595113042.90 151.5036 60.0012 32.0000 1.9516 1.9535 404.5015 404.9790 0.0741 -1.0000 -1.0000 5707449 1595113043.00 151.5020 60.0012 32.0000 1.9509 1.9528 404.5658 405.0443 0.0742 -1.0000 -1.0000 5707511 1595113043.10 151.4973 60.0012 32.0000 1.9508 1.9527 404.5265 405.0059 0.0744 -1.0000 -1.0000 5707573 1595113043.20 151.4973 60.0012 32.0000 1.9508 1.9527 404.5616 405.0398 0.0742 -1.0000 -1.0000 5707651 1595113043.30 151.4973 60.0012 32.0000 1.9520 1.9539 404.4114 404.8901 0.0743 -1.0000 -1.0000 5707714 1595113043.40 151.4973 60.0012 32.0000 1.9517 1.9536 404.3796 404.8583 0.0743 -1.0000 -1.0000 5708011 1595113043.50 151.4973 60.0012 32.0000 1.9516 1.9535 404.4275 404.9061 0.0742 -1.0000 -1.0000 5708073 1595113043.60 151.5547 60.0012 32.0000 1.9514 1.9533 404.6779 405.1567 0.0742 -1.0000 -1.0000 5708136 1595113043.70 151.5547 60.0012 32.0000 1.9509 1.9528 404.6150 405.0941 0.0743 -1.0000 -1.0000 5708199 1595113043.80 151.5547 60.0012 32.0000 1.9515 1.9534 404.4901 404.9682 0.0741 -1.0000 -1.0000 5708276 1595113043.90 151.5547 60.0012 32.0000 1.9516 1.9535 404.4712 404.9499 0.0743 -1.0000 -1.0000 5708339 1595113044.00 151.5547 60.0012 32.0000 1.9510 1.9529 404.4249 404.9036 0.0742 -1.0000 -1.0000 5708417 1595113044.10 151.5547 60.0012 32.0000 1.9514 1.9533 404.3286 404.8069 0.0742 -1.0000 -1.0000 5708480 1595113044.20 151.5547 60.0012 32.0000 1.9519 1.9538 404.4687 404.9470 0.0743 -1.0000 -1.0000 5708542 1595113044.30 151.5547 60.0012 32.0000 1.9513 1.9533 404.5811 405.0595 0.0741 -1.0000 -1.0000 5708605 1595113044.40 151.5547 60.0012 32.0000 1.9508 1.9527 404.5096 404.9882 0.0743 -1.0000 -1.0000 5708667 1595113044.50 151.5547 60.0012 32.0000 1.9511 1.9530 404.4590 404.9383 0.0744 -1.0000 -1.0000 5708729 1595113044.60 151.5547 60.0012 32.0000 1.9507 1.9526 404.3799 404.8589 0.0742 -1.0000 -1.0000 5708808 1595113044.70 151.5466 60.0011 32.0000 1.9511 1.9530 404.3832 404.8616 0.0742 -1.0000 -1.0000 5708870 1595113044.80 151.5466 60.0011 32.0000 1.9507 1.9526 404.4773 404.9560 0.0743 -1.0000 -1.0000 5708932 1595113044.90 151.5466 60.0011 32.0000 1.9504 1.9523 404.6602 405.1393 0.0742 -1.0000 -1.0000 5709042 1595113045.00 151.5466 60.0011 32.0000 1.9504 1.9523 404.5905 405.0701 0.0744 -1.0000 -1.0000 5709104 1595113045.10 151.5466 60.0011 32.0000 1.9512 1.9531 404.5249 405.0048 0.0744 -1.0000 -1.0000 5709167 1595113045.20 151.5231 60.0011 32.0000 1.9518 1.9537 404.3683 404.8473 0.0743 -1.0000 -1.0000 5709245 1595113045.30 151.5077 60.0011 32.0000 1.9506 1.9525 404.3176 404.7968 0.0744 -1.0000 -1.0000 5709307 1595113045.40 151.5077 60.0011 32.0000 1.9505 1.9524 404.3509 404.8293 0.0742 -1.0000 -1.0000 5709542 1595113045.50 151.5077 60.0011 32.0000 1.9502 1.9521 404.3642 404.8426 0.0743 -1.0000 -1.0000 5709620 1595113045.60 151.5077 60.0011 32.0000 1.9505 1.9524 404.4384 404.9177 0.0744 -1.0000 -1.0000 5709683 1595113045.70 151.5077 60.0011 32.0000 1.9505 1.9524 404.4047 404.8841 0.0744 -1.0000 -1.0000 5709745 1595113045.80 151.4470 60.0011 32.0000 1.9519 1.9538 404.3687 404.8476 0.0742 -1.0000 -1.0000 5709823 1595113045.90 151.4470 60.0011 32.0000 1.9507 1.9526 404.4233 404.9019 0.0743 -1.0000 -1.0000 5710057 1595113046.00 151.4470 60.0011 32.0000 1.9500 1.9519 404.5574 405.0369 0.0744 -1.0000 -1.0000 5710136 1595113046.10 151.4470 60.0011 32.0000 1.9500 1.9519 404.6001 405.0792 0.0743 -1.0000 -1.0000 5710198 1595113046.20 151.4470 60.0011 32.0000 1.9499 1.9518 404.6122 405.0917 0.0744 -1.0000 -1.0000 5710260 1595113046.30 151.4806 60.0011 32.0000 1.9502 1.9521 404.4694 404.9484 0.0743 -1.0000 -1.0000 5710323 1595113046.40 151.4806 60.0011 32.0000 1.9509 1.9528 404.4805 404.9593 0.0743 -1.0000 -1.0000 5711010 1595113046.50 151.4806 60.0011 32.0000 1.9512 1.9531 404.3254 404.8044 0.0743 -1.0000 -1.0000 5711073 1595113046.60 151.4806 60.0011 32.0000 1.9511 1.9530 404.3540 404.8330 0.0743 -1.0000 -1.0000 5711151 1595113046.70 151.4806 60.0011 32.0000 1.9505 1.9524 404.5449 405.0250 0.0744 -1.0000 -1.0000 5711213 1595113046.80 151.4806 60.0011 32.0000 1.9503 1.9522 404.5922 405.0715 0.0744 -1.0000 -1.0000 5711276 1595113046.90 151.4664 60.0011 32.0000 1.9507 1.9526 404.5784 405.0577 0.0743 -1.0000 -1.0000 5711354 1595113047.00 151.4664 60.0011 32.0000 1.9516 1.9535 404.3926 404.8725 0.0743 -1.0000 -1.0000 5711416 1595113047.10 151.4664 60.0011 32.0000 1.9509 1.9528 404.3476 404.8247 0.0741 -1.0000 -1.0000 5711479 1595113047.20 151.4664 60.0011 32.0000 1.9513 1.9532 404.4168 404.8948 0.0741 -1.0000 -1.0000 5711541 1595113047.30 151.4664 60.0011 32.0000 1.9504 1.9523 404.5232 405.0016 0.0742 -1.0000 -1.0000 5711604 1595113047.40 151.5182 60.0011 32.0000 1.9497 1.9516 404.5457 405.0248 0.0743 -1.0000 -1.0000 5711666 1595113047.50 151.5182 60.0011 32.0000 1.9511 1.9530 404.5736 405.0532 0.0743 -1.0000 -1.0000 5711745 1595113047.60 151.5182 60.0011 32.0000 1.9507 1.9526 404.6050 405.0838 0.0743 -1.0000 -1.0000 5711807 1595113047.70 151.5182 60.0011 32.0000 1.9516 1.9535 404.5188 404.9979 0.0743 -1.0000 -1.0000 5711869 1595113047.80 151.5182 60.0011 32.0000 1.9514 1.9533 404.4484 404.9271 0.0743 -1.0000 -1.0000 5711948 1595113047.90 151.5542 60.0011 32.0000 1.9516 1.9535 404.4676 404.9464 0.0743 -1.0000 -1.0000 5712010 1595113048.00 151.5869 60.0011 32.0000 1.9510 1.9529 404.5338 405.0129 0.0743 -1.0000 -1.0000 5712213 1595113048.10 151.5869 60.0011 32.0000 1.9510 1.9529 404.5427 405.0221 0.0744 -1.0000 -1.0000 5712276 1595113048.20 151.5869 60.0011 32.0000 1.9512 1.9531 404.6158 405.0954 0.0743 -1.0000 -1.0000 5712338 1595113048.30 151.5869 60.0011 32.0000 1.9496 1.9514 404.5374 405.0158 0.0743 -1.0000 -1.0000 5712416 1595113048.40 151.5869 60.0011 32.0000 1.9512 1.9531 404.4733 404.9518 0.0741 -1.0000 -1.0000 5712479 1595113048.50 151.5586 60.0011 32.0000 1.9516 1.9535 404.4562 404.9349 0.0742 -1.0000 -1.0000 5712713 1595113048.60 151.5586 60.0011 32.0000 1.9515 1.9534 404.3542 404.8317 0.0742 -1.0000 -1.0000 5712775 1595113048.70 151.5586 60.0011 32.0000 1.9508 1.9527 404.4375 404.9159 0.0742 -1.0000 -1.0000 5712854 1595113048.80 151.5586 60.0011 32.0000 1.9509 1.9528 404.5273 405.0057 0.0741 -1.0000 -1.0000 5712916 1595113048.90 151.5586 60.0011 32.0000 1.9508 1.9527 404.5037 404.9816 0.0742 -1.0000 -1.0000 5712979 1595113049.00 151.5603 60.0011 32.0000 1.9507 1.9526 404.4206 404.8995 0.0743 -1.0000 -1.0000 5713056 1595113049.10 151.5607 60.0011 32.0000 1.9509 1.9528 404.4084 404.8877 0.0744 -1.0000 -1.0000 5713119 1595113049.20 151.5607 60.0011 32.0000 1.9515 1.9534 404.3792 404.8586 0.0743 -1.0000 -1.0000 5713228 1595113049.30 151.5607 60.0011 32.0000 1.9510 1.9529 404.4132 404.8919 0.0743 -1.0000 -1.0000 5713291 1595113049.40 151.5607 60.0011 32.0000 1.9506 1.9525 404.5897 405.0680 0.0741 -1.0000 -1.0000 5713353 1595113049.50 151.5561 60.0011 32.0000 1.9501 1.9520 404.5989 405.0771 0.0742 -1.0000 -1.0000 5713416 1595113049.60 151.5188 60.0011 32.0000 1.9505 1.9524 404.5446 405.0232 0.0742 -1.0000 -1.0000 5713478 1595113049.70 151.5188 60.0011 32.0000 1.9505 1.9524 404.5661 405.0452 0.0743 -1.0000 -1.0000 5713541 1595113049.80 151.5188 60.0011 32.0000 1.9507 1.9526 404.4659 404.9440 0.0741 -1.0000 -1.0000 5713619 1595113049.90 151.5188 60.0011 32.0000 1.9502 1.9521 404.3460 404.8244 0.0743 -1.0000 -1.0000 5713682 1595113050.00 151.5188 60.0011 32.0000 1.9505 1.9524 404.3705 404.8494 0.0743 -1.0000 -1.0000 5714322 1595113050.10 151.4319 60.0016 32.0000 1.9504 1.9523 404.5569 405.0356 0.0743 -1.0000 -1.0000 5714385 1595113050.20 151.4319 60.0016 32.0000 1.9497 1.9516 404.5758 405.0551 0.0743 -1.0000 -1.0000 5714447 1595113050.30 151.4319 60.0016 32.0000 1.9498 1.9517 404.5459 405.0235 0.0741 -1.0000 -1.0000 5714509 1595113050.40 151.4319 60.0016 32.0000 1.9504 1.9523 404.4882 404.9672 0.0743 -1.0000 -1.0000 5714572 1595113050.50 151.4319 60.0016 32.0000 1.9507 1.9526 404.3632 404.8423 0.0743 -1.0000 -1.0000 5714634 1595113050.60 151.4304 60.0016 32.0000 1.9512 1.9531 404.4169 404.8963 0.0744 -1.0000 -1.0000 5714712 1595113050.70 151.4273 60.0016 32.0000 1.9513 1.9532 404.3394 404.8185 0.0743 -1.0000 -1.0000 5714775 1595113050.80 151.4273 60.0016 32.0000 1.9509 1.9528 404.4321 404.9105 0.0742 -1.0000 -1.0000 5714837 1595113050.90 151.4273 60.0016 32.0000 1.9503 1.9522 404.5337 405.0137 0.0744 -1.0000 -1.0000 5714915 1595113051.00 151.4273 60.0016 32.0000 1.9502 1.9521 404.5973 405.0756 0.0742 -1.0000 -1.0000 5714978 1595113051.10 151.4273 60.0016 32.0000 1.9503 1.9522 404.5385 405.0173 0.0743 -1.0000 -1.0000 5715041 1595113051.20 151.4740 60.0016 32.0000 1.9507 1.9526 404.4248 404.9037 0.0743 -1.0000 -1.0000 5715118 1595113051.30 151.4853 60.0016 32.0000 1.9513 1.9532 404.4251 404.9036 0.0743 -1.0000 -1.0000 5715181 1595113051.40 151.4853 60.0016 32.0000 1.9505 1.9524 404.3815 404.8608 0.0744 -1.0000 -1.0000 5715243 1595113051.50 151.4853 60.0016 32.0000 1.9508 1.9527 404.4524 404.9307 0.0742 -1.0000 -1.0000 5715306 1595113051.60 151.4853 60.0016 32.0000 1.9509 1.9528 404.5969 405.0759 0.0742 -1.0000 -1.0000 5715572 1595113051.70 151.4853 60.0016 32.0000 1.9515 1.9534 404.6034 405.0825 0.0743 -1.0000 -1.0000 5715634 1595113051.80 151.4638 60.0016 32.0000 1.9503 1.9522 404.6120 405.0899 0.0742 -1.0000 -1.0000 5715712 1595113051.90 151.4638 60.0016 32.0000 1.9506 1.9525 404.5392 405.0189 0.0744 -1.0000 -1.0000 5715775 1595113052.00 151.4638 60.0016 32.0000 1.9507 1.9526 404.3594 404.8386 0.0743 -1.0000 -1.0000 5715837 1595113052.10 151.4638 60.0016 32.0000 1.9509 1.9528 404.3253 404.8036 0.0743 -1.0000 -1.0000 5716087 1595113052.20 151.4638 60.0016 32.0000 1.9515 1.9534 404.4193 404.8991 0.0744 -1.0000 -1.0000 5716149 1595113052.30 151.5538 60.0016 32.0000 1.9508 1.9527 404.4749 404.9550 0.0745 -1.0000 -1.0000 5716228 1595113052.40 151.5538 60.0016 32.0000 1.9500 1.9519 404.5563 405.0351 0.0742 -1.0000 -1.0000 5716290 1595113052.50 151.5538 60.0016 32.0000 1.9507 1.9526 404.4547 404.9341 0.0744 -1.0000 -1.0000 5716353 1595113052.60 151.5538 60.0016 32.0000 1.9515 1.9534 404.4628 404.9422 0.0744 -1.0000 -1.0000 5716572 1595113052.70 151.5538 60.0016 32.0000 1.9511 1.9530 404.4230 404.9019 0.0743 -1.0000 -1.0000 5716634 1595113052.80 151.5513 60.0016 32.0000 1.9512 1.9531 404.3478 404.8263 0.0743 -1.0000 -1.0000 5716696 1595113052.90 151.5489 60.0016 32.0000 1.9506 1.9525 404.4369 404.9154 0.0741 -1.0000 -1.0000 5716775 1595113053.00 151.5489 60.0016 32.0000 1.9502 1.9521 404.5874 405.0661 0.0742 -1.0000 -1.0000 5716837 1595113053.10 151.5489 60.0016 32.0000 1.9500 1.9519 404.4934 404.9722 0.0743 -1.0000 -1.0000 5717071 1595113053.20 151.5489 60.0016 32.0000 1.9501 1.9520 404.5742 405.0534 0.0743 -1.0000 -1.0000 5717149 1595113053.30 151.5484 60.0016 32.0000 1.9507 1.9526 404.5881 405.0679 0.0743 -1.0000 -1.0000 5717212 1595113053.40 151.5128 60.0016 32.0000 1.9511 1.9530 404.4739 404.9525 0.0743 -1.0000 -1.0000 5717274 1595113053.50 151.5128 60.0016 32.0000 1.9507 1.9526 404.4530 404.9325 0.0744 -1.0000 -1.0000 5717352 1595113053.60 151.5128 60.0016 32.0000 1.9504 1.9523 404.4770 404.9564 0.0743 -1.0000 -1.0000 5717774 1595113053.70 151.5128 60.0016 32.0000 1.9503 1.9522 404.5476 405.0269 0.0743 -1.0000 -1.0000 5717837 1595113053.80 151.5128 60.0016 32.0000 1.9517 1.9536 404.6136 405.0927 0.0743 -1.0000 -1.0000 5717915 1595113053.90 151.5112 60.0016 32.0000 1.9503 1.9522 404.5523 405.0314 0.0743 -1.0000 -1.0000 5717977 1595113054.00 151.5112 60.0016 32.0000 1.9507 1.9526 404.4717 404.9506 0.0743 -1.0000 -1.0000 5718056 1595113054.10 151.5112 60.0016 32.0000 1.9509 1.9528 404.4065 404.8850 0.0742 -1.0000 -1.0000 5718118 1595113054.20 151.5112 60.0016 32.0000 1.9516 1.9535 404.4816 404.9613 0.0744 -1.0000 -1.0000 5718305 1595113054.30 151.5112 60.0016 32.0000 1.9515 1.9534 404.5332 405.0125 0.0743 -1.0000 -1.0000 5718368 1595113054.40 151.5112 60.0016 32.0000 1.9505 1.9524 404.6574 405.1370 0.0745 -1.0000 -1.0000 5718446 1595113054.50 151.5391 60.0016 32.0000 1.9503 1.9522 404.6034 405.0813 0.0741 -1.0000 -1.0000 5718493 1595113054.60 151.5391 60.0016 32.0000 1.9506 1.9525 404.4818 404.9601 0.0742 -1.0000 -1.0000 5718571 1595113054.70 151.5391 60.0016 32.0000 1.9513 1.9532 404.4064 404.8850 0.0743 -1.0000 -1.0000 5718805 1595113054.80 151.5391 60.0016 32.0000 1.9521 1.9540 404.3953 404.8740 0.0742 -1.0000 -1.0000 5718868 1595113054.90 151.5391 60.0016 32.0000 1.9518 1.9537 404.4643 404.9414 0.0741 -1.0000 -1.0000 5718946 1595113055.00 151.5070 60.0010 32.0000 1.9513 1.9532 404.4128 404.8908 0.0741 -1.0000 -1.0000 5719008 1595113055.10 151.5070 60.0010 32.0000 1.9511 1.9530 404.5263 405.0063 0.0744 -1.0000 -1.0000 5719071 1595113055.20 151.5070 60.0010 32.0000 1.9507 1.9526 404.5562 405.0351 0.0744 -1.0000 -1.0000 5719305 1595113055.30 151.5070 60.0010 32.0000 1.9510 1.9529 404.5637 405.0432 0.0743 -1.0000 -1.0000 5719368 1595113055.40 151.5070 60.0010 32.0000 1.9513 1.9532 404.5071 404.9863 0.0743 -1.0000 -1.0000 5719430 1595113055.50 151.5079 60.0010 32.0000 1.9514 1.9533 404.5052 404.9838 0.0742 -1.0000 -1.0000 5719508 1595113055.60 151.5113 60.0010 32.0000 1.9517 1.9536 404.3977 404.8758 0.0742 -1.0000 -1.0000 5719571 1595113055.70 151.5113 60.0010 32.0000 1.9512 1.9531 404.5318 405.0097 0.0741 -1.0000 -1.0000 5720071 1595113055.80 151.5113 60.0010 32.0000 1.9506 1.9525 404.6491 405.1277 0.0742 -1.0000 -1.0000 5720180 1595113055.90 151.5113 60.0010 32.0000 1.9509 1.9528 404.6794 405.1585 0.0743 -1.0000 -1.0000 5720243 1595113056.00 151.5113 60.0010 32.0000 1.9512 1.9531 404.4962 404.9753 0.0743 -1.0000 -1.0000 5720320 1595113056.10 151.5950 60.0010 32.0000 1.9517 1.9536 404.2967 404.7756 0.0743 -1.0000 -1.0000 5720383 1595113056.20 151.5950 60.0010 32.0000 1.9518 1.9537 404.4164 404.8951 0.0743 -1.0000 -1.0000 5720446 1595113056.30 151.5950 60.0010 32.0000 1.9516 1.9535 404.3590 404.8380 0.0743 -1.0000 -1.0000 5720523 1595113056.40 151.5950 60.0010 32.0000 1.9518 1.9537 404.3804 404.8597 0.0743 -1.0000 -1.0000 5720586 1595113056.50 151.5950 60.0010 32.0000 1.9508 1.9527 404.5407 405.0201 0.0744 -1.0000 -1.0000 5720649 1595113056.60 151.5349 60.0010 32.0000 1.9504 1.9523 404.6294 405.1079 0.0742 -1.0000 -1.0000 5720727 1595113056.70 151.5161 60.0010 32.0000 1.9501 1.9520 404.5893 405.0682 0.0743 -1.0000 -1.0000 5721226 1595113056.80 151.5161 60.0010 32.0000 1.9501 1.9520 404.4503 404.9296 0.0743 -1.0000 -1.0000 5721289 1595113056.90 151.5161 60.0010 32.0000 1.9508 1.9527 404.3154 404.7950 0.0745 -1.0000 -1.0000 5721351 1595113057.00 151.5161 60.0010 32.0000 1.9505 1.9524 404.3384 404.8170 0.0742 -1.0000 -1.0000 5721414 1595113057.10 151.5161 60.0010 32.0000 1.9502 1.9521 404.3644 404.8429 0.0743 -1.0000 -1.0000 5721492 1595113057.20 151.5544 60.0010 32.0000 1.9510 1.9529 404.5095 404.9883 0.0742 -1.0000 -1.0000 5721586 1595113057.30 151.5544 60.0010 32.0000 1.9507 1.9526 404.6150 405.0947 0.0744 -1.0000 -1.0000 5721648 1595113057.40 151.5544 60.0010 32.0000 1.9504 1.9523 404.5564 405.0351 0.0742 -1.0000 -1.0000 5721711 1595113057.50 151.5544 60.0010 32.0000 1.9507 1.9526 404.5324 405.0106 0.0742 -1.0000 -1.0000 5721789 1595113057.60 151.5544 60.0010 32.0000 1.9506 1.9525 404.3517 404.8293 0.0741 -1.0000 -1.0000 5721851 1595113057.70 151.4160 60.0010 32.0000 1.9501 1.9520 404.4617 404.9402 0.0742 -1.0000 -1.0000 5721914 1595113057.80 151.4160 60.0010 32.0000 1.9505 1.9524 404.5107 404.9897 0.0743 -1.0000 -1.0000 5721992 1595113057.90 151.4160 60.0010 32.0000 1.9507 1.9526 404.4328 404.9112 0.0742 -1.0000 -1.0000 5722055 1595113058.00 151.4160 60.0010 32.0000 1.9504 1.9523 404.5008 404.9800 0.0744 -1.0000 -1.0000 5722133 1595113058.10 151.4160 60.0010 32.0000 1.9505 1.9524 404.4171 404.8964 0.0743 -1.0000 -1.0000 5722195 1595113058.20 151.4160 60.0010 32.0000 1.9514 1.9534 404.3112 404.7896 0.0742 -1.0000 -1.0000 5722258 1595113058.30 151.3811 60.0010 32.0000 1.9506 1.9525 404.4601 404.9385 0.0743 -1.0000 -1.0000 5722320 1595113058.40 151.3811 60.0010 32.0000 1.9505 1.9524 404.5139 404.9936 0.0744 -1.0000 -1.0000 5722383 1595113058.50 151.3811 60.0010 32.0000 1.9497 1.9516 404.5420 405.0211 0.0742 -1.0000 -1.0000 5722445 1595113058.60 151.3811 60.0010 32.0000 1.9510 1.9529 404.4448 404.9232 0.0743 -1.0000 -1.0000 5722523 1595113058.70 151.3811 60.0010 32.0000 1.9509 1.9528 404.4174 404.8974 0.0744 -1.0000 -1.0000 5722586 1595113058.80 151.3816 60.0010 32.0000 1.9510 1.9529 404.3630 404.8421 0.0743 -1.0000 -1.0000 5723070 1595113058.90 151.4182 60.0010 32.0000 1.9514 1.9533 404.3999 404.8778 0.0742 -1.0000 -1.0000 5723148 1595113059.00 151.4182 60.0010 32.0000 1.9508 1.9527 404.5074 404.9871 0.0744 -1.0000 -1.0000 5723210 1595113059.10 151.4182 60.0010 32.0000 1.9504 1.9523 404.5281 405.0078 0.0744 -1.0000 -1.0000 5723273 1595113059.20 151.4182 60.0010 32.0000 1.9509 1.9528 404.5384 405.0180 0.0744 -1.0000 -1.0000 5723351 1595113059.30 151.4182 60.0010 32.0000 1.9511 1.9530 404.4607 404.9404 0.0744 -1.0000 -1.0000 5723585 1595113059.40 151.4308 60.0010 32.0000 1.9511 1.9530 404.3923 404.8720 0.0744 -1.0000 -1.0000 5723648 1595113059.50 151.4618 60.0010 32.0000 1.9512 1.9531 404.3915 404.8695 0.0742 -1.0000 -1.0000 5723710 1595113059.60 151.4618 60.0010 32.0000 1.9502 1.9521 404.4821 404.9614 0.0743 -1.0000 -1.0000 5723773 1595113059.70 151.4618 60.0010 32.0000 1.9504 1.9523 404.5173 404.9960 0.0742 -1.0000 -1.0000 5723835 1595113059.80 151.4618 60.0010 32.0000 1.9497 1.9516 404.5260 405.0049 0.0743 -1.0000 -1.0000 5724070 1595113059.90 151.4618 60.0010 32.0000 1.9506 1.9525 404.5073 404.9872 0.0744 -1.0000 -1.0000 5724132 1595113060.00 151.4800 60.0003 32.0000 1.9510 1.9529 404.5061 404.9856 0.0743 -1.0000 -1.0000 5724210 1595113060.10 151.4800 60.0003 32.0000 1.9509 1.9528 404.4695 404.9499 0.0744 -1.0000 -1.0000 5724273 1595113060.20 151.4800 60.0003 32.0000 1.9505 1.9524 404.4374 404.9165 0.0743 -1.0000 -1.0000 5724335 1595113060.30 151.4800 60.0003 32.0000 1.9500 1.9519 404.5392 405.0188 0.0744 -1.0000 -1.0000 5724570 1595113060.40 151.4800 60.0003 32.0000 1.9503 1.9522 404.6049 405.0842 0.0743 -1.0000 -1.0000 5724632 1595113060.50 151.4800 60.0003 32.0000 1.9509 1.9528 404.5539 405.0331 0.0743 -1.0000 -1.0000 5724695 1595113060.60 151.4924 60.0003 32.0000 1.9504 1.9523 404.4703 404.9493 0.0743 -1.0000 -1.0000 5724773 1595113060.70 151.5125 60.0003 32.0000 1.9513 1.9532 404.4137 404.8927 0.0743 -1.0000 -1.0000 5724835 1595113060.80 151.5125 60.0003 32.0000 1.9510 1.9529 404.3661 404.8451 0.0743 -1.0000 -1.0000 5724898 1595113060.90 151.5125 60.0003 32.0000 1.9502 1.9521 404.3030 404.7822 0.0744 -1.0000 -1.0000 5724976 1595113061.00 151.5125 60.0003 32.0000 1.9503 1.9522 404.3859 404.8652 0.0743 -1.0000 -1.0000 5725038 1595113061.10 151.5125 60.0003 32.0000 1.9503 1.9522 404.4348 404.9133 0.0743 -1.0000 -1.0000 5725101 1595113061.20 151.4801 60.0003 32.0000 1.9507 1.9526 404.4928 404.9711 0.0742 -1.0000 -1.0000 5725179 1595113061.30 151.4740 60.0003 32.0000 1.9506 1.9525 404.4547 404.9348 0.0744 -1.0000 -1.0000 5725241 1595113061.40 151.4740 60.0003 32.0000 1.9511 1.9530 404.5283 405.0064 0.0742 -1.0000 -1.0000 5725725 1595113061.50 151.4740 60.0003 32.0000 1.9508 1.9527 404.4438 404.9230 0.0744 -1.0000 -1.0000 5725788 1595113061.60 151.4740 60.0003 32.0000 1.9508 1.9527 404.3317 404.8103 0.0743 -1.0000 -1.0000 5725850 1595113061.70 151.4740 60.0003 32.0000 1.9517 1.9536 404.3828 404.8621 0.0742 -1.0000 -1.0000 5725913 1595113061.80 151.4789 60.0003 32.0000 1.9503 1.9522 404.4937 404.9727 0.0744 -1.0000 -1.0000 5725991 1595113061.90 151.4789 60.0003 32.0000 1.9505 1.9524 404.5408 405.0197 0.0743 -1.0000 -1.0000 5726225 1595113062.00 151.4789 60.0003 32.0000 1.9504 1.9523 404.6025 405.0815 0.0742 -1.0000 -1.0000 5726288 1595113062.10 151.4789 60.0003 32.0000 1.9506 1.9525 404.5015 404.9807 0.0744 -1.0000 -1.0000 5726350 1595113062.20 151.4789 60.0003 32.0000 1.9510 1.9529 404.4506 404.9291 0.0743 -1.0000 -1.0000 5726413 1595113062.30 151.4734 60.0003 32.0000 1.9505 1.9524 404.4093 404.8884 0.0743 -1.0000 -1.0000 5726506 1595113062.40 151.4734 60.0003 32.0000 1.9508 1.9527 404.4220 404.9012 0.0743 -1.0000 -1.0000 5726710 1595113062.50 151.4734 60.0003 32.0000 1.9510 1.9529 404.6433 405.1227 0.0743 -1.0000 -1.0000 5726772 1595113062.60 151.4734 60.0003 32.0000 1.9506 1.9525 404.5783 405.0571 0.0742 -1.0000 -1.0000 5726850 1595113062.70 151.4734 60.0003 32.0000 1.9515 1.9534 404.5181 404.9970 0.0743 -1.0000 -1.0000 5726913 1595113062.80 151.4822 60.0003 32.0000 1.9515 1.9534 404.4553 404.9344 0.0743 -1.0000 -1.0000 5726975 1595113062.90 151.4935 60.0003 32.0000 1.9517 1.9536 404.4231 404.9022 0.0743 -1.0000 -1.0000 5727225 1595113063.00 151.4935 60.0003 32.0000 1.9511 1.9530 404.4226 404.9019 0.0744 -1.0000 -1.0000 5727288 1595113063.10 151.4935 60.0003 32.0000 1.9510 1.9529 404.5119 404.9899 0.0741 -1.0000 -1.0000 5727350 1595113063.20 151.4935 60.0003 32.0000 1.9510 1.9529 404.5619 405.0401 0.0742 -1.0000 -1.0000 5727412 1595113063.30 151.4935 60.0003 32.0000 1.9501 1.9520 404.5948 405.0733 0.0742 -1.0000 -1.0000 5727475 1595113063.40 151.5654 60.0003 32.0000 1.9513 1.9532 404.5612 405.0404 0.0743 -1.0000 -1.0000 5727725 1595113063.50 151.5654 60.0003 32.0000 1.9512 1.9531 404.5465 405.0254 0.0742 -1.0000 -1.0000 5727834 1595113063.60 151.5654 60.0003 32.0000 1.9513 1.9532 404.4798 404.9582 0.0743 -1.0000 -1.0000 5727897 1595113063.70 151.5654 60.0003 32.0000 1.9507 1.9526 404.5641 405.0432 0.0743 -1.0000 -1.0000 5727959 1595113063.80 151.5654 60.0003 32.0000 1.9505 1.9524 404.5217 405.0008 0.0743 -1.0000 -1.0000 5728038 1595113063.90 151.5456 60.0003 32.0000 1.9501 1.9520 404.5604 405.0395 0.0743 -1.0000 -1.0000 5728100 1595113064.00 151.5238 60.0003 32.0000 1.9509 1.9528 404.5231 405.0019 0.0743 -1.0000 -1.0000 5728194 1595113064.10 151.5238 60.0003 32.0000 1.9513 1.9532 404.4817 404.9601 0.0742 -1.0000 -1.0000 5728272 1595113064.20 151.5238 60.0003 32.0000 1.9516 1.9535 404.4761 404.9554 0.0744 -1.0000 -1.0000 5728318 1595113064.30 151.5238 60.0003 32.0000 1.9511 1.9530 404.3281 404.8051 0.0740 -1.0000 -1.0000 5728397 1595113064.40 151.5238 60.0003 32.0000 1.9511 1.9530 404.4684 404.9471 0.0743 -1.0000 -1.0000 5728459 1595113064.50 151.5316 60.0003 32.0000 1.9507 1.9526 404.4629 404.9424 0.0744 -1.0000 -1.0000 5728694 1595113064.60 151.5316 60.0003 32.0000 1.9502 1.9521 404.4531 404.9315 0.0742 -1.0000 -1.0000 5728772 1595113064.70 151.5316 60.0003 32.0000 1.9502 1.9521 404.5004 404.9800 0.0743 -1.0000 -1.0000 5728834 1595113064.80 151.5316 60.0003 32.0000 1.9507 1.9526 404.3807 404.8592 0.0742 -1.0000 -1.0000 5728897 1595113064.90 151.5316 60.0003 32.0000 1.9508 1.9527 404.3521 404.8313 0.0744 -1.0000 -1.0000 5728959 1595113065.00 151.4739 60.0001 32.0000 1.9512 1.9531 404.3502 404.8284 0.0742 -1.0000 -1.0000 5729209 1595113065.10 151.4739 60.0001 32.0000 1.9511 1.9530 404.4158 404.8940 0.0742 -1.0000 -1.0000 5729271 1595113065.20 151.4739 60.0001 32.0000 1.9505 1.9524 404.5108 404.9905 0.0745 -1.0000 -1.0000 5729334 1595113065.30 151.4739 60.0001 32.0000 1.9499 1.9518 404.4771 404.9563 0.0743 -1.0000 -1.0000 5729396 1595113065.40 151.4739 60.0001 32.0000 1.9497 1.9516 404.5426 405.0217 0.0743 -1.0000 -1.0000 5729459 1595113065.50 151.4658 60.0001 32.0000 1.9499 1.9518 404.4743 404.9536 0.0743 -1.0000 -1.0000 5729568 1595113065.60 151.4337 60.0001 32.0000 1.9507 1.9526 404.3795 404.8579 0.0742 -1.0000 -1.0000 5729631 1595113065.70 151.4337 60.0001 32.0000 1.9509 1.9528 404.3157 404.7946 0.0743 -1.0000 -1.0000 5729693 1595113065.80 151.4337 60.0001 32.0000 1.9508 1.9527 404.3627 404.8415 0.0743 -1.0000 -1.0000 5729772 1595113065.90 151.4337 60.0001 32.0000 1.9500 1.9519 404.4353 404.9144 0.0744 -1.0000 -1.0000 5729834 1595113066.00 151.4337 60.0001 32.0000 1.9502 1.9521 404.5547 405.0345 0.0744 -1.0000 -1.0000 5730084 1595113066.10 151.4081 60.0001 32.0000 1.9507 1.9526 404.5367 405.0154 0.0742 -1.0000 -1.0000 5730146 1595113066.20 151.4081 60.0001 32.0000 1.9513 1.9532 404.4037 404.8829 0.0743 -1.0000 -1.0000 5730209 1595113066.30 151.4081 60.0001 32.0000 1.9507 1.9526 404.3512 404.8298 0.0742 -1.0000 -1.0000 5730287 1595113066.40 151.4081 60.0001 32.0000 1.9500 1.9519 404.4446 404.9231 0.0743 -1.0000 -1.0000 5730349 1595113066.50 151.4081 60.0001 32.0000 1.9506 1.9525 404.5085 404.9880 0.0743 -1.0000 -1.0000 5730584 1595113066.60 151.4274 60.0001 32.0000 1.9502 1.9521 404.6182 405.0970 0.0744 -1.0000 -1.0000 5730646 1595113066.70 151.4344 60.0001 32.0000 1.9509 1.9528 404.6280 405.1078 0.0743 -1.0000 -1.0000 5730709 1595113066.80 151.4344 60.0001 32.0000 1.9507 1.9526 404.5005 404.9790 0.0742 -1.0000 -1.0000 5730771 1595113066.90 151.4344 60.0001 32.0000 1.9507 1.9526 404.4465 404.9254 0.0743 -1.0000 -1.0000 5730849 1595113067.00 151.4344 60.0001 32.0000 1.9499 1.9518 404.4513 404.9297 0.0742 -1.0000 -1.0000 5731068 1595113067.10 151.4344 60.0001 32.0000 1.9501 1.9520 404.5813 405.0610 0.0745 -1.0000 -1.0000 5731130 1595113067.20 151.4983 60.0001 32.0000 1.9501 1.9520 404.5212 405.0005 0.0744 -1.0000 -1.0000 5731208 1595113067.30 151.4983 60.0001 32.0000 1.9504 1.9524 404.5677 405.0475 0.0744 -1.0000 -1.0000 5731271 1595113067.40 151.4983 60.0001 32.0000 1.9513 1.9532 404.4063 404.8860 0.0744 -1.0000 -1.0000 5731333 1595113067.50 151.4983 60.0001 32.0000 1.9514 1.9533 404.3261 404.8052 0.0743 -1.0000 -1.0000 5731411 1595113067.60 151.4983 60.0001 32.0000 1.9519 1.9538 404.3616 404.8410 0.0744 -1.0000 -1.0000 5731583 1595113067.70 151.5263 60.0001 32.0000 1.9510 1.9529 404.3926 404.8724 0.0744 -1.0000 -1.0000 5731646 1595113067.80 151.5263 60.0001 32.0000 1.9504 1.9523 404.6251 405.1043 0.0742 -1.0000 -1.0000 5731724 1595113067.90 151.5263 60.0001 32.0000 1.9497 1.9516 404.5278 405.0051 0.0741 -1.0000 -1.0000 5731786 1595113068.00 151.5263 60.0001 32.0000 1.9504 1.9523 404.5622 405.0415 0.0744 -1.0000 -1.0000 5731849 1595113068.10 151.5263 60.0001 32.0000 1.9501 1.9520 404.4157 404.8953 0.0743 -1.0000 -1.0000 5732083 1595113068.20 151.5263 60.0001 32.0000 1.9507 1.9526 404.3404 404.8189 0.0743 -1.0000 -1.0000 5732146 1595113068.30 151.5128 60.0001 32.0000 1.9505 1.9524 404.3988 404.8781 0.0744 -1.0000 -1.0000 5732208 1595113068.40 151.5128 60.0001 32.0000 1.9498 1.9517 404.5010 404.9802 0.0743 -1.0000 -1.0000 5732271 1595113068.50 151.5128 60.0001 32.0000 1.9498 1.9517 404.4710 404.9491 0.0742 -1.0000 -1.0000 5732333 1595113068.60 151.5128 60.0001 32.0000 1.9506 1.9525 404.4122 404.8915 0.0744 -1.0000 -1.0000 5732817 1595113068.70 151.5128 60.0001 32.0000 1.9513 1.9532 404.3693 404.8485 0.0743 -1.0000 -1.0000 5732880 1595113068.80 151.5471 60.0001 32.0000 1.9507 1.9527 404.3658 404.8458 0.0744 -1.0000 -1.0000 5732943 1595113068.90 151.5471 60.0001 32.0000 1.9504 1.9523 404.3633 404.8420 0.0743 -1.0000 -1.0000 5733021 1595113069.00 151.5471 60.0001 32.0000 1.9498 1.9517 404.4943 404.9731 0.0743 -1.0000 -1.0000 5733083 1595113069.10 151.5471 60.0001 32.0000 1.9502 1.9521 404.5886 405.0684 0.0744 -1.0000 -1.0000 5733364 1595113069.20 151.5471 60.0001 32.0000 1.9507 1.9526 404.5603 405.0395 0.0743 -1.0000 -1.0000 5733443 1595113069.30 151.5233 60.0001 32.0000 1.9506 1.9525 404.3728 404.8518 0.0743 -1.0000 -1.0000 5733505 1595113069.40 151.4529 60.0001 32.0000 1.9507 1.9526 404.4718 404.9503 0.0742 -1.0000 -1.0000 5733567 1595113069.50 151.4529 60.0001 32.0000 1.9501 1.9520 404.5097 404.9888 0.0742 -1.0000 -1.0000 5733646 1595113069.60 151.4529 60.0001 32.0000 1.9507 1.9526 404.5185 404.9970 0.0743 -1.0000 -1.0000 5733786 1595113069.70 151.4529 60.0001 32.0000 1.9516 1.9535 404.5279 405.0069 0.0743 -1.0000 -1.0000 5733849 1595113069.80 151.4529 60.0001 32.0000 1.9508 1.9527 404.5096 404.9890 0.0744 -1.0000 -1.0000 5733927 1595113069.90 151.5005 59.9996 32.0000 1.9518 1.9537 404.4381 404.9175 0.0743 -1.0000 -1.0000 5733989 1595113070.00 151.5005 59.9996 32.0000 1.9506 1.9525 404.3961 404.8742 0.0741 -1.0000 -1.0000 5734052 1595113070.10 151.5005 59.9996 32.0000 1.9511 1.9530 404.3482 404.8261 0.0742 -1.0000 -1.0000 5734333 1595113070.20 151.5005 59.9996 32.0000 1.9512 1.9531 404.4676 404.9461 0.0742 -1.0000 -1.0000 5734395 1595113070.30 151.5005 59.9996 32.0000 1.9507 1.9526 404.4079 404.8876 0.0744 -1.0000 -1.0000 5734473 1595113070.40 151.5000 59.9996 32.0000 1.9500 1.9519 404.4452 404.9242 0.0743 -1.0000 -1.0000 5734536 1595113070.50 151.4948 59.9996 32.0000 1.9508 1.9527 404.5557 405.0350 0.0744 -1.0000 -1.0000 5734599 1595113070.60 151.4948 59.9996 32.0000 1.9514 1.9533 404.5084 404.9867 0.0742 -1.0000 -1.0000 5734989 1595113070.70 151.4948 59.9996 32.0000 1.9512 1.9531 404.4072 404.8856 0.0742 -1.0000 -1.0000 5735036 1595113070.80 151.4948 59.9996 32.0000 1.9511 1.9530 404.3227 404.8005 0.0740 -1.0000 -1.0000 5735098 1595113070.90 151.4948 59.9996 32.0000 1.9506 1.9525 404.3457 404.8250 0.0744 -1.0000 -1.0000 5735176 1595113071.00 151.5320 59.9996 32.0000 1.9506 1.9525 404.4478 404.9263 0.0742 -1.0000 -1.0000 5735239 1595113071.10 151.5398 59.9996 32.0000 1.9501 1.9520 404.5741 405.0524 0.0742 -1.0000 -1.0000 5735301 1595113071.20 151.5398 59.9996 32.0000 1.9507 1.9526 404.4567 404.9366 0.0745 -1.0000 -1.0000 5735380 1595113071.30 151.5398 59.9996 32.0000 1.9508 1.9527 404.4444 404.9241 0.0744 -1.0000 -1.0000 5735442 1595113071.40 151.5398 59.9996 32.0000 1.9512 1.9531 404.3765 404.8558 0.0744 -1.0000 -1.0000 5735505 1595113071.50 151.5398 59.9996 32.0000 1.9510 1.9529 404.3397 404.8182 0.0742 -1.0000 -1.0000 5735583 1595113071.60 151.5398 59.9996 32.0000 1.9509 1.9528 404.5299 405.0079 0.0742 -1.0000 -1.0000 5735645 1595113071.70 151.5428 59.9996 32.0000 1.9514 1.9533 404.5216 405.0003 0.0743 -1.0000 -1.0000 5735708 1595113071.80 151.5428 59.9996 32.0000 1.9510 1.9529 404.5818 405.0608 0.0743 -1.0000 -1.0000 5735770 1595113071.90 151.5428 59.9996 32.0000 1.9515 1.9534 404.4437 404.9224 0.0743 -1.0000 -1.0000 5735833 1595113072.00 151.5428 59.9996 32.0000 1.9512 1.9531 404.2961 404.7755 0.0744 -1.0000 -1.0000 5735910 1595113072.10 151.5428 59.9996 32.0000 1.9511 1.9530 404.3459 404.8247 0.0742 -1.0000 -1.0000 5735973 1595113072.20 151.5188 59.9996 32.0000 1.9513 1.9532 404.3736 404.8536 0.0744 -1.0000 -1.0000 5736067 1595113072.30 151.5188 59.9996 32.0000 1.9504 1.9523 404.4164 404.8958 0.0743 -1.0000 -1.0000 5736145 1595113072.40 151.5188 59.9996 32.0000 1.9505 1.9524 404.5030 404.9821 0.0743 -1.0000 -1.0000 5736207 1595113072.50 151.5188 59.9996 32.0000 1.9502 1.9521 404.4976 404.9760 0.0742 -1.0000 -1.0000 5736270 1595113072.60 151.5188 59.9996 32.0000 1.9505 1.9524 404.3510 404.8299 0.0744 -1.0000 -1.0000 5736348 1595113072.70 151.5188 59.9996 32.0000 1.9512 1.9532 404.3584 404.8376 0.0742 -1.0000 -1.0000 5736567 1595113072.80 151.5188 59.9996 32.0000 1.9507 1.9526 404.5135 404.9928 0.0744 -1.0000 -1.0000 5736645 1595113072.90 151.5401 59.9996 32.0000 1.9504 1.9524 404.5367 405.0169 0.0744 -1.0000 -1.0000 5736723 1595113073.00 151.5401 59.9996 32.0000 1.9511 1.9530 404.4349 404.9131 0.0742 -1.0000 -1.0000 5736786 1595113073.10 151.5401 59.9996 32.0000 1.9513 1.9532 404.4223 404.9002 0.0741 -1.0000 -1.0000 5736848 1595113073.20 151.5401 59.9996 32.0000 1.9515 1.9534 404.2576 404.7366 0.0744 -1.0000 -1.0000 5737332 1595113073.30 151.5401 59.9996 32.0000 1.9514 1.9533 404.3036 404.7828 0.0743 -1.0000 -1.0000 5737395 1595113073.40 151.3976 59.9996 32.0000 1.9510 1.9529 404.3620 404.8399 0.0741 -1.0000 -1.0000 5737457 1595113073.50 151.3976 59.9996 32.0000 1.9502 1.9521 404.5192 404.9985 0.0743 -1.0000 -1.0000 5737519 1595113073.60 151.3976 59.9996 32.0000 1.9497 1.9516 404.4377 404.9164 0.0743 -1.0000 -1.0000 5737582 1595113073.70 151.3976 59.9996 32.0000 1.9506 1.9525 404.5193 404.9980 0.0742 -1.0000 -1.0000 5737848 1595113073.80 151.3976 59.9996 32.0000 1.9507 1.9526 404.4997 404.9789 0.0743 -1.0000 -1.0000 5737910 1595113073.90 151.4454 59.9996 32.0000 1.9506 1.9525 404.2571 404.7353 0.0742 -1.0000 -1.0000 5737973 1595113074.00 151.4620 59.9996 32.0000 1.9504 1.9523 404.2703 404.7489 0.0743 -1.0000 -1.0000 5738051 1595113074.10 151.4620 59.9996 32.0000 1.9510 1.9529 404.4207 404.9005 0.0744 -1.0000 -1.0000 5738113 1595113074.20 151.4620 59.9996 32.0000 1.9507 1.9526 404.5333 405.0127 0.0743 -1.0000 -1.0000 5738348 1595113074.30 151.4620 59.9996 32.0000 1.9503 1.9522 404.5763 405.0550 0.0742 -1.0000 -1.0000 5738425 1595113074.40 151.4620 59.9996 32.0000 1.9518 1.9537 404.5560 405.0344 0.0743 -1.0000 -1.0000 5738488 1595113074.50 151.4974 59.9996 32.0000 1.9507 1.9526 404.4229 404.9028 0.0743 -1.0000 -1.0000 5738551 1595113074.60 151.4974 59.9996 32.0000 1.9514 1.9533 404.3870 404.8657 0.0743 -1.0000 -1.0000 5738613 1595113074.70 151.4974 59.9996 32.0000 1.9513 1.9532 404.2789 404.7572 0.0742 -1.0000 -1.0000 5738816 1595113074.80 151.4974 59.9996 32.0000 1.9511 1.9530 404.3177 404.7965 0.0743 -1.0000 -1.0000 5738879 1595113074.90 151.4974 59.9996 32.0000 1.9511 1.9530 404.3732 404.8522 0.0743 -1.0000 -1.0000 5738957 1595113075.00 151.5465 59.9991 32.0000 1.9507 1.9526 404.4940 404.9729 0.0743 -1.0000 -1.0000 5739019 1595113075.10 151.5514 59.9991 32.0000 1.9505 1.9524 404.5946 405.0743 0.0744 -1.0000 -1.0000 5739082 1595113075.20 151.5514 59.9991 32.0000 1.9507 1.9526 404.4878 404.9670 0.0743 -1.0000 -1.0000 5739332 1595113075.30 151.5514 59.9991 32.0000 1.9514 1.9533 404.4915 404.9709 0.0744 -1.0000 -1.0000 5739379 1595113075.40 151.5514 59.9991 32.0000 1.9513 1.9532 404.3159 404.7950 0.0743 -1.0000 -1.0000 5739456 1595113075.50 151.5514 59.9991 32.0000 1.9511 1.9530 404.3479 404.8265 0.0742 -1.0000 -1.0000 5739519 1595113075.60 151.5293 59.9991 32.0000 1.9510 1.9529 404.3395 404.8177 0.0741 -1.0000 -1.0000 5739582 1595113075.70 151.5293 59.9991 32.0000 1.9503 1.9522 404.5019 404.9797 0.0741 -1.0000 -1.0000 5739863 1595113075.80 151.5293 59.9991 32.0000 1.9501 1.9520 404.4940 404.9731 0.0743 -1.0000 -1.0000 5739941 1595113075.90 151.5293 59.9991 32.0000 1.9501 1.9520 404.5945 405.0734 0.0744 -1.0000 -1.0000 5740003 1595113076.00 151.5293 59.9991 32.0000 1.9507 1.9526 404.5584 405.0389 0.0744 -1.0000 -1.0000 5740082 1595113076.10 151.5036 59.9991 32.0000 1.9508 1.9527 404.4052 404.8843 0.0743 -1.0000 -1.0000 5740144 1595113076.20 151.4867 59.9991 32.0000 1.9508 1.9527 404.3500 404.8285 0.0743 -1.0000 -1.0000 5740206 1595113076.30 151.4867 59.9991 32.0000 1.9507 1.9527 404.3083 404.7872 0.0743 -1.0000 -1.0000 5740597 1595113076.40 151.4867 59.9991 32.0000 1.9505 1.9524 404.4824 404.9625 0.0745 -1.0000 -1.0000 5740659 1595113076.50 151.4867 59.9991 32.0000 1.9498 1.9517 404.5400 405.0193 0.0743 -1.0000 -1.0000 5740722 1595113076.60 151.4867 59.9991 32.0000 1.9503 1.9522 404.5383 405.0180 0.0744 -1.0000 -1.0000 5740785 1595113076.70 151.4646 59.9991 32.0000 1.9504 1.9523 404.4163 404.8962 0.0744 -1.0000 -1.0000 5740847 1595113076.80 151.4646 59.9991 32.0000 1.9515 1.9534 404.5298 405.0095 0.0744 -1.0000 -1.0000 5741081 1595113076.90 151.4646 59.9991 32.0000 1.9512 1.9531 404.3030 404.7819 0.0743 -1.0000 -1.0000 5741159 1595113077.00 151.4646 59.9991 32.0000 1.9511 1.9530 404.2742 404.7520 0.0742 -1.0000 -1.0000 5741222 1595113077.10 151.4646 59.9991 32.0000 1.9510 1.9529 404.3052 404.7840 0.0743 -1.0000 -1.0000 5741284 1595113077.20 151.4961 59.9991 32.0000 1.9509 1.9528 404.5088 404.9882 0.0743 -1.0000 -1.0000 5741362 1595113077.30 151.4961 59.9991 32.0000 1.9509 1.9528 404.5046 404.9840 0.0744 -1.0000 -1.0000 5741456 1595113077.40 151.4961 59.9991 32.0000 1.9510 1.9529 404.5055 404.9849 0.0743 -1.0000 -1.0000 5741519 1595113077.50 151.4961 59.9991 32.0000 1.9519 1.9538 404.3845 404.8639 0.0744 -1.0000 -1.0000 5741597 1595113077.60 151.4961 59.9991 32.0000 1.9511 1.9530 404.4276 404.9060 0.0741 -1.0000 -1.0000 5741659 1595113077.70 151.4845 59.9991 32.0000 1.9506 1.9525 404.4054 404.8838 0.0743 -1.0000 -1.0000 5741722 1595113077.80 151.4711 59.9991 32.0000 1.9505 1.9524 404.5090 404.9879 0.0741 -1.0000 -1.0000 5741956 1595113077.90 151.4711 59.9991 32.0000 1.9509 1.9528 404.5843 405.0628 0.0743 -1.0000 -1.0000 5742018 1595113078.00 151.4711 59.9991 32.0000 1.9511 1.9530 404.3934 404.8716 0.0742 -1.0000 -1.0000 5742097 1595113078.10 151.4711 59.9991 32.0000 1.9515 1.9534 404.4221 404.9006 0.0742 -1.0000 -1.0000 5742159 1595113078.20 151.4711 59.9991 32.0000 1.9520 1.9539 404.3965 404.8752 0.0743 -1.0000 -1.0000 5742221 1595113078.30 151.5125 59.9991 32.0000 1.9516 1.9535 404.3423 404.8200 0.0741 -1.0000 -1.0000 5742472 1595113078.40 151.5125 59.9991 32.0000 1.9516 1.9535 404.4945 404.9724 0.0741 -1.0000 -1.0000 5742534 1595113078.50 151.5125 59.9991 32.0000 1.9509 1.9528 404.5906 405.0690 0.0742 -1.0000 -1.0000 5742597 1595113078.60 151.5125 59.9991 32.0000 1.9508 1.9527 404.5654 405.0443 0.0743 -1.0000 -1.0000 5742675 1595113078.70 151.5125 59.9991 32.0000 1.9518 1.9538 404.3761 404.8550 0.0743 -1.0000 -1.0000 5742737 1595113078.80 151.5125 59.9991 32.0000 1.9515 1.9534 404.3512 404.8299 0.0742 -1.0000 -1.0000 5742815 1595113078.90 151.5189 59.9991 32.0000 1.9513 1.9532 404.4112 404.8893 0.0742 -1.0000 -1.0000 5742893 1595113079.00 151.5189 59.9991 32.0000 1.9516 1.9535 404.5952 405.0746 0.0743 -1.0000 -1.0000 5742956 1595113079.10 151.5189 59.9991 32.0000 1.9502 1.9521 404.5856 405.0642 0.0742 -1.0000 -1.0000 5743018 1595113079.20 151.5189 59.9991 32.0000 1.9511 1.9530 404.5097 404.9885 0.0742 -1.0000 -1.0000 5743081 1595113079.30 151.5189 59.9991 32.0000 1.9511 1.9530 404.4197 404.8972 0.0741 -1.0000 -1.0000 5743159 1595113079.40 151.5613 59.9991 32.0000 1.9522 1.9541 404.3975 404.8757 0.0742 -1.0000 -1.0000 5743471 1595113079.50 151.5643 59.9991 32.0000 1.9513 1.9532 404.4414 404.9194 0.0741 -1.0000 -1.0000 5743549 1595113079.60 151.5643 59.9991 32.0000 1.9504 1.9523 404.6120 405.0902 0.0742 -1.0000 -1.0000 5743612 1595113079.70 151.5643 59.9991 32.0000 1.9506 1.9525 404.5914 405.0701 0.0743 -1.0000 -1.0000 5743674 1595113079.80 151.5643 59.9991 32.0000 1.9505 1.9525 404.5132 404.9924 0.0743 -1.0000 -1.0000 5743737 1595113079.90 151.5643 59.9991 32.0000 1.9511 1.9530 404.5313 405.0112 0.0744 -1.0000 -1.0000 5743971 1595113080.00 151.5848 60.0000 32.0000 1.9510 1.9529 404.3532 404.8322 0.0743 -1.0000 -1.0000 5744049 1595113080.10 151.5848 60.0000 32.0000 1.9519 1.9538 404.3863 404.8651 0.0743 -1.0000 -1.0000 5744112 1595113080.20 151.5848 60.0000 32.0000 1.9509 1.9528 404.3824 404.8602 0.0742 -1.0000 -1.0000 5744174 1595113080.30 151.5848 60.0000 32.0000 1.9513 1.9532 404.5168 404.9958 0.0743 -1.0000 -1.0000 5744252 1595113080.40 151.5848 60.0000 32.0000 1.9506 1.9525 404.6097 405.0888 0.0743 -1.0000 -1.0000 5744471 1595113080.50 151.5848 60.0000 32.0000 1.9501 1.9520 404.6219 405.1017 0.0743 -1.0000 -1.0000 5744534 1595113080.60 151.4945 60.0000 32.0000 1.9510 1.9529 404.4802 404.9586 0.0742 -1.0000 -1.0000 5744612 1595113080.70 151.4945 60.0000 32.0000 1.9514 1.9533 404.3408 404.8201 0.0744 -1.0000 -1.0000 5744674 1595113080.80 151.4945 60.0000 32.0000 1.9507 1.9526 404.3676 404.8459 0.0742 -1.0000 -1.0000 5744737 1595113080.90 151.4945 60.0000 32.0000 1.9508 1.9527 404.4525 404.9309 0.0742 -1.0000 -1.0000 5745096 1595113081.00 151.4945 60.0000 32.0000 1.9502 1.9521 404.5907 405.0697 0.0744 -1.0000 -1.0000 5745158 1595113081.10 151.4905 60.0000 32.0000 1.9508 1.9527 404.5338 405.0130 0.0743 -1.0000 -1.0000 5745221 1595113081.20 151.4836 60.0000 32.0000 1.9511 1.9530 404.4419 404.9205 0.0742 -1.0000 -1.0000 5745299 1595113081.30 151.4836 60.0000 32.0000 1.9508 1.9527 404.4154 404.8935 0.0742 -1.0000 -1.0000 5745361 1595113081.40 151.4836 60.0000 32.0000 1.9508 1.9527 404.3832 404.8615 0.0743 -1.0000 -1.0000 5745471 1595113081.50 151.4836 60.0000 32.0000 1.9512 1.9531 404.2858 404.7664 0.0745 -1.0000 -1.0000 5745549 1595113081.60 151.4836 60.0000 32.0000 1.9500 1.9519 404.3974 404.8769 0.0743 -1.0000 -1.0000 5745611 1595113081.70 151.4904 60.0000 32.0000 1.9504 1.9523 404.4327 404.9114 0.0743 -1.0000 -1.0000 5745674 1595113081.80 151.4904 60.0000 32.0000 1.9515 1.9534 404.5958 405.0755 0.0743 -1.0000 -1.0000 5745752 1595113081.90 151.4904 60.0000 32.0000 1.9507 1.9526 404.4950 404.9743 0.0744 -1.0000 -1.0000 5746517 1595113082.00 151.4904 60.0000 32.0000 1.9514 1.9533 404.4381 404.9173 0.0743 -1.0000 -1.0000 5746580 1595113082.10 151.4904 60.0000 32.0000 1.9508 1.9527 404.3908 404.8694 0.0743 -1.0000 -1.0000 5746642 1595113082.20 151.5103 60.0000 32.0000 1.9508 1.9527 404.4402 404.9187 0.0743 -1.0000 -1.0000 5746705 1595113082.30 151.5103 60.0000 32.0000 1.9502 1.9521 404.5461 405.0259 0.0744 -1.0000 -1.0000 5746783 1595113082.40 151.5103 60.0000 32.0000 1.9508 1.9527 404.5823 405.0611 0.0742 -1.0000 -1.0000 5746846 1595113082.50 151.5103 60.0000 32.0000 1.9509 1.9528 404.5312 405.0098 0.0742 -1.0000 -1.0000 5746908 1595113082.60 151.5103 60.0000 32.0000 1.9511 1.9530 404.4691 404.9477 0.0743 -1.0000 -1.0000 5746986 1595113082.70 151.5244 60.0000 32.0000 1.9512 1.9531 404.3120 404.7910 0.0743 -1.0000 -1.0000 5747064 1595113082.80 151.5890 60.0000 32.0000 1.9508 1.9527 404.2933 404.7721 0.0744 -1.0000 -1.0000 5747127 1595113082.90 151.5890 60.0000 32.0000 1.9511 1.9530 404.4915 404.9707 0.0743 -1.0000 -1.0000 5747189 1595113083.00 151.5890 60.0000 32.0000 1.9506 1.9526 404.5448 405.0239 0.0743 -1.0000 -1.0000 5747252 1595113083.10 151.5890 60.0000 32.0000 1.9513 1.9532 404.6058 405.0851 0.0743 -1.0000 -1.0000 5747314 1595113083.20 151.5890 60.0000 32.0000 1.9509 1.9528 404.5276 405.0060 0.0741 -1.0000 -1.0000 5747392 1595113083.30 151.5933 60.0000 32.0000 1.9514 1.9533 404.4372 404.9157 0.0743 -1.0000 -1.0000 5747455 1595113083.40 151.5933 60.0000 32.0000 1.9515 1.9534 404.3024 404.7809 0.0742 -1.0000 -1.0000 5747517 1595113083.50 151.5933 60.0000 32.0000 1.9509 1.9528 404.2899 404.7681 0.0742 -1.0000 -1.0000 5747595 1595113083.60 151.5933 60.0000 32.0000 1.9503 1.9523 404.3745 404.8536 0.0743 -1.0000 -1.0000 5747642 1595113083.70 151.5933 60.0000 32.0000 1.9505 1.9524 404.5179 404.9965 0.0743 -1.0000 -1.0000 5747720 1595113083.80 151.5893 60.0000 32.0000 1.9497 1.9516 404.5799 405.0587 0.0742 -1.0000 -1.0000 5747783 1595113083.90 151.5844 60.0000 32.0000 1.9497 1.9516 404.5041 404.9826 0.0742 -1.0000 -1.0000 5747845 1595113084.00 151.5844 60.0000 32.0000 1.9500 1.9519 404.3744 404.8527 0.0742 -1.0000 -1.0000 5748126 1595113084.10 151.5844 60.0000 32.0000 1.9510 1.9529 404.3046 404.7833 0.0743 -1.0000 -1.0000 5748189 1595113084.20 151.5844 60.0000 32.0000 1.9512 1.9531 404.3479 404.8270 0.0742 -1.0000 -1.0000 5748251 1595113084.30 151.5844 60.0000 32.0000 1.9507 1.9526 404.4051 404.8830 0.0742 -1.0000 -1.0000 5748330 1595113084.40 151.5575 60.0000 32.0000 1.9501 1.9520 404.5466 405.0256 0.0743 -1.0000 -1.0000 5748392 1595113084.50 151.5575 60.0000 32.0000 1.9504 1.9523 404.5117 404.9912 0.0744 -1.0000 -1.0000 5748580 1595113084.60 151.5575 60.0000 32.0000 1.9512 1.9531 404.5295 405.0087 0.0743 -1.0000 -1.0000 5748658 1595113084.70 151.5575 60.0000 32.0000 1.9512 1.9531 404.4614 404.9398 0.0742 -1.0000 -1.0000 5748736 1595113084.80 151.5575 60.0000 32.0000 1.9510 1.9529 404.2967 404.7756 0.0743 -1.0000 -1.0000 5748798 1595113084.90 151.5575 60.0000 32.0000 1.9510 1.9529 404.3430 404.8213 0.0742 -1.0000 -1.0000 5748861 1595113085.00 151.5036 59.9993 32.0000 1.9508 1.9527 404.3397 404.8190 0.0744 -1.0000 -1.0000 5749595 1595113085.10 151.5036 59.9993 32.0000 1.9514 1.9533 404.4564 404.9354 0.0743 -1.0000 -1.0000 5749657 1595113085.20 151.5036 59.9993 32.0000 1.9515 1.9534 404.4304 404.9099 0.0743 -1.0000 -1.0000 5749736 1595113085.30 151.5036 59.9993 32.0000 1.9504 1.9523 404.3560 404.8355 0.0744 -1.0000 -1.0000 5749798 1595113085.40 151.5036 59.9993 32.0000 1.9510 1.9529 404.3151 404.7944 0.0743 -1.0000 -1.0000 5749861 1595113085.50 151.4059 59.9993 32.0000 1.9506 1.9525 404.2991 404.7770 0.0742 -1.0000 -1.0000 5749939 1595113085.60 151.4029 59.9993 32.0000 1.9508 1.9527 404.4700 404.9493 0.0744 -1.0000 -1.0000 5750001 1595113085.70 151.4029 59.9993 32.0000 1.9502 1.9521 404.4771 404.9557 0.0743 -1.0000 -1.0000 5750064 1595113085.80 151.4029 59.9993 32.0000 1.9503 1.9522 404.5611 405.0400 0.0742 -1.0000 -1.0000 5750126 1595113085.90 151.4029 59.9993 32.0000 1.9497 1.9516 404.6008 405.0793 0.0742 -1.0000 -1.0000 5750189 1595113086.00 151.4057 59.9993 32.0000 1.9518 1.9537 404.4889 404.9675 0.0742 -1.0000 -1.0000 5750329 1595113086.10 151.4175 59.9993 32.0000 1.9509 1.9528 404.3864 404.8658 0.0744 -1.0000 -1.0000 5750392 1595113086.20 151.4175 59.9993 32.0000 1.9513 1.9532 404.3585 404.8384 0.0744 -1.0000 -1.0000 5750454 1595113086.30 151.4175 59.9993 32.0000 1.9509 1.9528 404.4845 404.9629 0.0741 -1.0000 -1.0000 5750532 1595113086.40 151.4175 59.9993 32.0000 1.9506 1.9525 404.4591 404.9379 0.0742 -1.0000 -1.0000 5750595 1595113086.50 151.4175 59.9993 32.0000 1.9511 1.9530 404.4404 404.9193 0.0744 -1.0000 -1.0000 5750657 1595113086.60 151.4953 59.9993 32.0000 1.9512 1.9531 404.3751 404.8551 0.0745 -1.0000 -1.0000 5750892 1595113086.70 151.4953 59.9993 32.0000 1.9508 1.9527 404.4022 404.8818 0.0744 -1.0000 -1.0000 5750954 1595113086.80 151.4953 59.9993 32.0000 1.9505 1.9524 404.4438 404.9224 0.0742 -1.0000 -1.0000 5751016 1595113086.90 151.4953 59.9993 32.0000 1.9502 1.9521 404.5692 405.0478 0.0742 -1.0000 -1.0000 5751094 1595113087.00 151.4953 59.9993 32.0000 1.9509 1.9528 404.5897 405.0679 0.0742 -1.0000 -1.0000 5751157 1595113087.10 151.4983 59.9993 32.0000 1.9511 1.9530 404.4841 404.9634 0.0743 -1.0000 -1.0000 5751219 1595113087.20 151.4992 59.9993 32.0000 1.9516 1.9535 404.4350 404.9139 0.0743 -1.0000 -1.0000 5751298 1595113087.30 151.4992 59.9993 32.0000 1.9514 1.9533 404.3407 404.8193 0.0743 -1.0000 -1.0000 5751360 1595113087.40 151.4992 59.9993 32.0000 1.9499 1.9518 404.3819 404.8609 0.0743 -1.0000 -1.0000 5751422 1595113087.50 151.4992 59.9993 32.0000 1.9505 1.9524 404.4461 404.9255 0.0744 -1.0000 -1.0000 5751485 1595113087.60 151.4992 59.9993 32.0000 1.9505 1.9524 404.5158 404.9945 0.0743 -1.0000 -1.0000 5751719 1595113087.70 151.5512 59.9993 32.0000 1.9499 1.9518 404.5164 404.9963 0.0744 -1.0000 -1.0000 5751782 1595113087.80 151.5512 59.9993 32.0000 1.9499 1.9518 404.4808 404.9600 0.0743 -1.0000 -1.0000 5751844 1595113087.90 151.5512 59.9993 32.0000 1.9507 1.9526 404.5095 404.9888 0.0743 -1.0000 -1.0000 5751907 1595113088.00 151.5512 59.9993 32.0000 1.9531 1.9550 404.3619 404.8410 0.0743 -1.0000 -1.0000 5751985 1595113088.10 151.5512 59.9993 32.0000 1.9506 1.9525 404.3837 404.8626 0.0743 -1.0000 -1.0000 5752313 1595113088.20 151.4718 59.9993 32.0000 1.9505 1.9524 404.5449 405.0242 0.0743 -1.0000 -1.0000 5752376 1595113088.30 151.4718 59.9993 32.0000 1.9501 1.9520 404.5006 404.9799 0.0744 -1.0000 -1.0000 5752454 1595113088.40 151.4718 59.9993 32.0000 1.9498 1.9517 404.6039 405.0843 0.0745 -1.0000 -1.0000 5752516 1595113088.50 151.4718 59.9993 32.0000 1.9503 1.9522 404.4467 404.9251 0.0742 -1.0000 -1.0000 5752579 1595113088.60 151.4718 59.9993 32.0000 1.9515 1.9534 404.3596 404.8383 0.0743 -1.0000 -1.0000 5752813 1595113088.70 151.4718 59.9993 32.0000 1.9515 1.9534 404.3259 404.8045 0.0742 -1.0000 -1.0000 5752875 1595113088.80 151.4718 59.9993 32.0000 1.9513 1.9532 404.4206 404.8991 0.0742 -1.0000 -1.0000 5752938 1595113088.90 151.4932 59.9993 32.0000 1.9509 1.9528 404.5127 404.9920 0.0743 -1.0000 -1.0000 5753016 1595113089.00 151.4932 59.9993 32.0000 1.9498 1.9517 404.5064 404.9853 0.0742 -1.0000 -1.0000 5753078 1595113089.10 151.4932 59.9993 32.0000 1.9504 1.9523 404.5708 405.0500 0.0743 -1.0000 -1.0000 5753266 1595113089.20 151.4932 59.9993 32.0000 1.9507 1.9526 404.5124 404.9908 0.0742 -1.0000 -1.0000 5753344 1595113089.30 151.4932 59.9993 32.0000 1.9521 1.9540 404.3777 404.8570 0.0744 -1.0000 -1.0000 5753406 1595113089.40 151.4985 59.9993 32.0000 1.9511 1.9530 404.3827 404.8609 0.0741 -1.0000 -1.0000 5753469 1595113089.50 151.4985 59.9993 32.0000 1.9515 1.9534 404.4410 404.9193 0.0743 -1.0000 -1.0000 5753547 1595113089.60 151.4985 59.9993 32.0000 1.9502 1.9521 404.4627 404.9416 0.0742 -1.0000 -1.0000 5753609 1595113089.70 151.4985 59.9993 32.0000 1.9515 1.9534 404.4871 404.9661 0.0743 -1.0000 -1.0000 5753969 1595113089.80 151.4985 59.9993 32.0000 1.9518 1.9537 404.4677 404.9459 0.0742 -1.0000 -1.0000 5754047 1595113089.90 151.4942 59.9993 32.0000 1.9513 1.9532 404.4830 404.9627 0.0744 -1.0000 -1.0000 5754109 1595113090.00 151.4302 59.9992 32.0000 1.9517 1.9536 404.3549 404.8340 0.0743 -1.0000 -1.0000 5754188 1595113090.10 151.4302 59.9992 32.0000 1.9513 1.9532 404.3843 404.8639 0.0743 -1.0000 -1.0000 5754250 1595113090.20 151.4302 59.9992 32.0000 1.9514 1.9533 404.3571 404.8347 0.0741 -1.0000 -1.0000 5754406 1595113090.30 151.4302 59.9992 32.0000 1.9508 1.9527 404.4737 404.9525 0.0743 -1.0000 -1.0000 5754484 1595113090.40 151.4302 59.9992 32.0000 1.9507 1.9526 404.5054 404.9844 0.0743 -1.0000 -1.0000 5754531 1595113090.50 151.5785 59.9992 32.0000 1.9506 1.9525 404.5660 405.0453 0.0743 -1.0000 -1.0000 5754594 1595113090.60 151.5785 59.9992 32.0000 1.9505 1.9524 404.5078 404.9868 0.0743 -1.0000 -1.0000 5754672 1595113090.70 151.5785 59.9992 32.0000 1.9505 1.9524 404.4678 404.9475 0.0744 -1.0000 -1.0000 5754953 1595113090.80 151.5785 59.9992 32.0000 1.9510 1.9529 404.4333 404.9127 0.0744 -1.0000 -1.0000 5755015 1595113090.90 151.5785 59.9992 32.0000 1.9516 1.9535 404.3731 404.8522 0.0743 -1.0000 -1.0000 5755078 1595113091.00 151.5724 59.9992 32.0000 1.9505 1.9524 404.4849 404.9640 0.0743 -1.0000 -1.0000 5755140 1595113091.10 151.5674 59.9992 32.0000 1.9506 1.9525 404.5512 405.0298 0.0742 -1.0000 -1.0000 5755203 1595113091.20 151.5674 59.9992 32.0000 1.9507 1.9526 404.5642 405.0433 0.0743 -1.0000 -1.0000 5755500 1595113091.30 151.5674 59.9992 32.0000 1.9513 1.9532 404.4737 404.9517 0.0742 -1.0000 -1.0000 5755562 1595113091.40 151.5674 59.9992 32.0000 1.9507 1.9526 404.3982 404.8768 0.0742 -1.0000 -1.0000 5755625 1595113091.50 151.5674 59.9992 32.0000 1.9510 1.9529 404.4024 404.8823 0.0744 -1.0000 -1.0000 5755703 1595113091.60 151.5609 59.9992 32.0000 1.9511 1.9530 404.4090 404.8879 0.0743 -1.0000 -1.0000 5755765 1595113091.70 151.5609 59.9992 32.0000 1.9503 1.9523 404.4633 404.9426 0.0744 -1.0000 -1.0000 5755984 1595113091.80 151.5609 59.9992 32.0000 1.9508 1.9527 404.5746 405.0540 0.0743 -1.0000 -1.0000 5756062 1595113091.90 151.5609 59.9992 32.0000 1.9505 1.9524 404.5948 405.0740 0.0743 -1.0000 -1.0000 5756124 1595113092.00 151.5609 59.9992 32.0000 1.9514 1.9533 404.4244 404.9036 0.0743 -1.0000 -1.0000 5756203 1595113092.10 151.5609 59.9992 32.0000 1.9511 1.9530 404.2884 404.7670 0.0742 -1.0000 -1.0000 5756265 1595113092.20 151.5535 59.9992 32.0000 1.9508 1.9527 404.4560 404.9334 0.0741 -1.0000 -1.0000 5756499 1595113092.30 151.5535 59.9992 32.0000 1.9509 1.9528 404.5337 405.0129 0.0742 -1.0000 -1.0000 5756562 1595113092.40 151.5535 59.9992 32.0000 1.9507 1.9526 404.5359 405.0153 0.0745 -1.0000 -1.0000 5756624 1595113092.50 151.5535 59.9992 32.0000 1.9506 1.9525 404.5671 405.0463 0.0743 -1.0000 -1.0000 5756687 1595113092.60 151.5535 59.9992 32.0000 1.9503 1.9522 404.5684 405.0479 0.0744 -1.0000 -1.0000 5756765 1595113092.70 151.4135 59.9992 32.0000 1.9507 1.9526 404.4644 404.9430 0.0741 -1.0000 -1.0000 5756828 1595113092.80 151.4135 59.9992 32.0000 1.9509 1.9528 404.3850 404.8642 0.0743 -1.0000 -1.0000 5756984 1595113092.90 151.4135 59.9992 32.0000 1.9513 1.9532 404.3983 404.8763 0.0742 -1.0000 -1.0000 5757062 1595113093.00 151.4135 59.9992 32.0000 1.9508 1.9527 404.3559 404.8341 0.0742 -1.0000 -1.0000 5757124 1595113093.10 151.4135 59.9992 32.0000 1.9503 1.9522 404.5405 405.0193 0.0743 -1.0000 -1.0000 5757187 1595113093.20 151.4135 59.9992 32.0000 1.9504 1.9523 404.5247 405.0038 0.0743 -1.0000 -1.0000 5757265 1595113093.30 151.4219 59.9992 32.0000 1.9513 1.9532 404.4680 404.9472 0.0743 -1.0000 -1.0000 5757484 1595113093.40 151.4219 59.9992 32.0000 1.9512 1.9531 404.3283 404.8064 0.0742 -1.0000 -1.0000 5757546 1595113093.50 151.4219 59.9992 32.0000 1.9512 1.9531 404.3341 404.8129 0.0742 -1.0000 -1.0000 5757624 1595113093.60 151.4219 59.9992 32.0000 1.9507 1.9526 404.4234 404.9012 0.0741 -1.0000 -1.0000 5757687 1595113093.70 151.4219 59.9992 32.0000 1.9502 1.9521 404.4793 404.9581 0.0743 -1.0000 -1.0000 5757749 1595113093.80 151.5272 59.9992 32.0000 1.9504 1.9523 404.5787 405.0576 0.0742 -1.0000 -1.0000 5757812 1595113093.90 151.5272 59.9992 32.0000 1.9505 1.9524 404.5366 405.0155 0.0743 -1.0000 -1.0000 5757874 1595113094.00 151.5272 59.9992 32.0000 1.9512 1.9531 404.4270 404.9061 0.0743 -1.0000 -1.0000 5757952 1595113094.10 151.5272 59.9992 32.0000 1.9507 1.9526 404.4375 404.9155 0.0742 -1.0000 -1.0000 5758015 1595113094.20 151.5272 59.9992 32.0000 1.9507 1.9526 404.4977 404.9774 0.0744 -1.0000 -1.0000 5758077 1595113094.30 151.5022 59.9992 32.0000 1.9505 1.9524 404.5391 405.0180 0.0742 -1.0000 -1.0000 5758374 1595113094.40 151.4816 59.9992 32.0000 1.9503 1.9522 404.5488 405.0279 0.0743 -1.0000 -1.0000 5758437 1595113094.50 151.4816 59.9992 32.0000 1.9509 1.9528 404.6043 405.0837 0.0744 -1.0000 -1.0000 5758499 1595113094.60 151.4816 59.9992 32.0000 1.9503 1.9522 404.4540 404.9333 0.0743 -1.0000 -1.0000 5758562 1595113094.70 151.4816 59.9992 32.0000 1.9509 1.9528 404.3449 404.8245 0.0744 -1.0000 -1.0000 5758640 1595113094.80 151.4816 59.9992 32.0000 1.9514 1.9533 404.3101 404.7893 0.0742 -1.0000 -1.0000 5758968 1595113094.90 151.5402 59.9995 32.0000 1.9508 1.9527 404.4552 404.9334 0.0742 -1.0000 -1.0000 5759046 1595113095.00 151.5402 59.9995 32.0000 1.9501 1.9520 404.5961 405.0741 0.0742 -1.0000 -1.0000 5759108 1595113095.10 151.5402 59.9995 32.0000 1.9503 1.9522 404.5545 405.0344 0.0743 -1.0000 -1.0000 5759171 1595113095.20 151.5402 59.9995 32.0000 1.9503 1.9522 404.5530 405.0315 0.0742 -1.0000 -1.0000 5759233 1595113095.30 151.5402 59.9995 32.0000 1.9505 1.9524 404.4978 404.9768 0.0743 -1.0000 -1.0000 5759358 1595113095.40 151.5200 59.9995 32.0000 1.9512 1.9531 404.3927 404.8714 0.0742 -1.0000 -1.0000 5759421 1595113095.50 151.5179 59.9995 32.0000 1.9511 1.9530 404.3465 404.8250 0.0743 -1.0000 -1.0000 5759499 1595113095.60 151.5179 59.9995 32.0000 1.9506 1.9525 404.4152 404.8937 0.0742 -1.0000 -1.0000 5759561 1595113095.70 151.5179 59.9995 32.0000 1.9502 1.9521 404.5336 405.0117 0.0742 -1.0000 -1.0000 5759624 1595113095.80 151.5179 59.9995 32.0000 1.9502 1.9521 404.5697 405.0488 0.0743 -1.0000 -1.0000 5759874 1595113095.90 151.5179 59.9995 32.0000 1.9508 1.9527 404.5795 405.0576 0.0742 -1.0000 -1.0000 5759920 1595113096.00 151.4793 59.9995 32.0000 1.9512 1.9531 404.5271 405.0057 0.0742 -1.0000 -1.0000 5759999 1595113096.10 151.4793 59.9995 32.0000 1.9512 1.9531 404.3942 404.8726 0.0742 -1.0000 -1.0000 5800061 1595113096.20 151.4793 59.9995 32.0000 1.9511 1.9530 404.3770 404.8558 0.0743 -1.0000 -1.0000 5800124 1595113096.30 151.4793 59.9995 32.0000 1.9517 1.9536 404.3537 404.8329 0.0743 -1.0000 -1.0000 5800358 1595113096.40 151.4793 59.9995 32.0000 1.9506 1.9525 404.5122 404.9919 0.0745 -1.0000 -1.0000 5800420 1595113096.50 151.4522 59.9995 32.0000 1.9506 1.9525 404.4642 404.9436 0.0743 -1.0000 -1.0000 5800483 1595113096.60 151.4393 59.9995 32.0000 1.9502 1.9521 404.3182 404.7965 0.0743 -1.0000 -1.0000 5800546 1595113096.70 151.4393 59.9995 32.0000 1.9512 1.9531 404.3947 404.8745 0.0744 -1.0000 -1.0000 5800608 1595113096.80 151.4393 59.9995 32.0000 1.9512 1.9531 404.4611 404.9392 0.0740 -1.0000 -1.0000 5800671 1595113096.90 151.4393 59.9995 32.0000 1.9504 1.9523 404.6298 405.1094 0.0744 -1.0000 -1.0000 5801123 1595113097.00 151.4393 59.9995 32.0000 1.9508 1.9527 404.6132 405.0931 0.0744 -1.0000 -1.0000 5801186 1595113097.10 151.4707 59.9995 32.0000 1.9508 1.9527 404.5498 405.0286 0.0742 -1.0000 -1.0000 5801248 1595113097.20 151.4707 59.9995 32.0000 1.9509 1.9528 404.4651 404.9435 0.0742 -1.0000 -1.0000 5801311 1595113097.30 151.4707 59.9995 32.0000 1.9516 1.9535 404.3883 404.8674 0.0743 -1.0000 -1.0000 5801373 1595113097.40 151.4707 59.9995 32.0000 1.9506 1.9525 404.3827 404.8618 0.0743 -1.0000 -1.0000 5801576 1595113097.50 151.4707 59.9995 32.0000 1.9512 1.9531 404.4332 404.9133 0.0744 -1.0000 -1.0000 5801639 1595113097.60 151.5261 59.9995 32.0000 1.9514 1.9533 404.4716 404.9505 0.0743 -1.0000 -1.0000 5801701 1595113097.70 151.5324 59.9995 32.0000 1.9505 1.9524 404.5353 405.0146 0.0743 -1.0000 -1.0000 5801764 1595113097.80 151.5324 59.9995 32.0000 1.9510 1.9529 404.5516 405.0306 0.0743 -1.0000 -1.0000 5801842 1595113097.90 151.5324 59.9995 32.0000 1.9507 1.9526 404.4222 404.9013 0.0743 -1.0000 -1.0000 5802076 1595113098.00 151.5324 59.9995 32.0000 1.9514 1.9533 404.3800 404.8590 0.0743 -1.0000 -1.0000 5802154 1595113098.10 151.5324 59.9995 32.0000 1.9512 1.9531 404.3308 404.8103 0.0744 -1.0000 -1.0000 5802201 1595113098.20 151.5327 59.9995 32.0000 1.9511 1.9530 404.4391 404.9182 0.0743 -1.0000 -1.0000 5802279 1595113098.30 151.5327 59.9995 32.0000 1.9505 1.9524 404.4580 404.9373 0.0743 -1.0000 -1.0000 5802342 1595113098.40 151.5327 59.9995 32.0000 1.9502 1.9521 404.6557 405.1350 0.0743 -1.0000 -1.0000 5802592 1595113098.50 151.5327 59.9995 32.0000 1.9501 1.9520 404.5278 405.0069 0.0743 -1.0000 -1.0000 5802654 1595113098.60 151.5327 59.9995 32.0000 1.9507 1.9526 404.4664 404.9454 0.0743 -1.0000 -1.0000 5802733 1595113098.70 151.5671 59.9995 32.0000 1.9512 1.9531 404.4232 404.9023 0.0743 -1.0000 -1.0000 5802795 1595113098.80 151.5905 59.9995 32.0000 1.9508 1.9527 404.4776 404.9563 0.0743 -1.0000 -1.0000 5802857 1595113098.90 151.5905 59.9995 32.0000 1.9509 1.9528 404.5531 405.0322 0.0742 -1.0000 -1.0000 5803107 1595113099.00 151.5905 59.9995 32.0000 1.9503 1.9522 404.5489 405.0293 0.0745 -1.0000 -1.0000 5803170 1595113099.10 151.5905 59.9995 32.0000 1.9509 1.9528 404.5384 405.0167 0.0742 -1.0000 -1.0000 5803232 1595113099.20 151.5905 59.9995 32.0000 1.9513 1.9532 404.5110 404.9897 0.0743 -1.0000 -1.0000 5803295 1595113099.30 151.5791 59.9995 32.0000 1.9514 1.9533 404.3848 404.8634 0.0742 -1.0000 -1.0000 5803357 1595113099.40 151.5606 59.9995 32.0000 1.9512 1.9531 404.3623 404.8415 0.0744 -1.0000 -1.0000 5803748 1595113099.50 151.5606 59.9995 32.0000 1.9510 1.9529 404.4325 404.9121 0.0744 -1.0000 -1.0000 5803826 1595113099.60 151.5606 59.9995 32.0000 1.9510 1.9529 404.4379 404.9168 0.0743 -1.0000 -1.0000 5803889 1595113099.70 151.5606 59.9995 32.0000 1.9512 1.9531 404.4765 404.9557 0.0744 -1.0000 -1.0000 5803967 1595113099.80 151.5606 59.9995 32.0000 1.9508 1.9527 404.5207 404.9994 0.0742 -1.0000 -1.0000 5804029 1595113099.90 151.4324 60.0000 32.0000 1.9510 1.9529 404.5540 405.0326 0.0742 -1.0000 -1.0000 5804326 1595113100.00 151.4324 60.0000 32.0000 1.9519 1.9538 404.3606 404.8383 0.0741 -1.0000 -1.0000 5804388 1595113100.10 151.4324 60.0000 32.0000 1.9519 1.9538 404.3481 404.8266 0.0743 -1.0000 -1.0000 5804451 1595113100.20 151.4324 60.0000 32.0000 1.9513 1.9532 404.4006 404.8797 0.0742 -1.0000 -1.0000 5804513 1595113100.30 151.4324 60.0000 32.0000 1.9506 1.9525 404.4779 404.9571 0.0743 -1.0000 -1.0000 5804591 1595113100.40 151.4427 60.0000 32.0000 1.9503 1.9522 404.5353 405.0139 0.0742 -1.0000 -1.0000 5804654 1595113100.50 151.4427 60.0000 32.0000 1.9505 1.9524 404.6076 405.0869 0.0743 -1.0000 -1.0000 5804732 1595113100.60 151.4427 60.0000 32.0000 1.9502 1.9521 404.5756 405.0556 0.0744 -1.0000 -1.0000 5804795 1595113100.70 151.4427 60.0000 32.0000 1.9513 1.9532 404.5059 404.9855 0.0744 -1.0000 -1.0000 5804857 1595113100.80 151.4427 60.0000 32.0000 1.9511 1.9530 404.4373 404.9166 0.0743 -1.0000 -1.0000 5804919 1595113100.90 151.4434 60.0000 32.0000 1.9517 1.9536 404.4489 404.9277 0.0743 -1.0000 -1.0000 5804998 1595113101.00 151.4545 60.0000 32.0000 1.9520 1.9539 404.4967 404.9752 0.0741 -1.0000 -1.0000 5805232 1595113101.10 151.4545 60.0000 32.0000 1.9509 1.9528 404.6061 405.0844 0.0742 -1.0000 -1.0000 5805294 1595113101.20 151.4545 60.0000 32.0000 1.9500 1.9519 404.6422 405.1216 0.0743 -1.0000 -1.0000 5805357 1595113101.30 151.4545 60.0000 32.0000 1.9506 1.9525 404.4731 404.9516 0.0742 -1.0000 -1.0000 5805419 1595113101.40 151.4545 60.0000 32.0000 1.9511 1.9530 404.3993 404.8789 0.0745 -1.0000 -1.0000 5805482 1595113101.50 151.4506 60.0000 32.0000 1.9517 1.9537 404.3226 404.8035 0.0746 -1.0000 -1.0000 5805560 1595113101.60 151.4506 60.0000 32.0000 1.9508 1.9527 404.2909 404.7702 0.0743 -1.0000 -1.0000 5805622 1595113101.70 151.4506 60.0000 32.0000 1.9507 1.9526 404.3945 404.8738 0.0744 -1.0000 -1.0000 5805685 1595113101.80 151.4506 60.0000 32.0000 1.9504 1.9523 404.5675 405.0467 0.0743 -1.0000 -1.0000 5805763 1595113101.90 151.4506 60.0000 32.0000 1.9504 1.9523 404.5680 405.0471 0.0743 -1.0000 -1.0000 5805825 1595113102.00 151.4623 60.0000 32.0000 1.9508 1.9527 404.5646 405.0426 0.0741 -1.0000 -1.0000 5805997 1595113102.10 151.5487 60.0000 32.0000 1.9507 1.9526 404.5086 404.9876 0.0743 -1.0000 -1.0000 5806060 1595113102.20 151.5487 60.0000 32.0000 1.9502 1.9521 404.4007 404.8800 0.0743 -1.0000 -1.0000 5806122 1595113102.30 151.5487 60.0000 32.0000 1.9510 1.9529 404.3371 404.8163 0.0744 -1.0000 -1.0000 5806200 1595113102.40 151.5487 60.0000 32.0000 1.9510 1.9529 404.3102 404.7899 0.0744 -1.0000 -1.0000 5806263 1595113102.50 151.5487 60.0000 32.0000 1.9509 1.9528 404.5149 404.9943 0.0744 -1.0000 -1.0000 5806497 1595113102.60 151.5608 60.0000 32.0000 1.9505 1.9524 404.5963 405.0762 0.0744 -1.0000 -1.0000 5806560 1595113102.70 151.5611 60.0000 32.0000 1.9511 1.9530 404.4594 404.9382 0.0742 -1.0000 -1.0000 5806622 1595113102.80 151.5611 60.0000 32.0000 1.9518 1.9537 404.4069 404.8853 0.0742 -1.0000 -1.0000 5806685 1595113102.90 151.5611 60.0000 32.0000 1.9517 1.9536 404.4134 404.8914 0.0741 -1.0000 -1.0000 5806763 1595113103.00 151.5611 60.0000 32.0000 1.9511 1.9530 404.5358 405.0141 0.0742 -1.0000 -1.0000 5807638 1595113103.10 151.5417 60.0000 32.0000 1.9513 1.9532 404.5822 405.0611 0.0743 -1.0000 -1.0000 5807700 1595113103.20 151.5130 60.0000 32.0000 1.9506 1.9525 404.5578 405.0364 0.0741 -1.0000 -1.0000 5807778 1595113103.30 151.5130 60.0000 32.0000 1.9509 1.9528 404.5410 405.0202 0.0743 -1.0000 -1.0000 5807841 1595113103.40 151.5130 60.0000 32.0000 1.9512 1.9531 404.4176 404.8954 0.0742 -1.0000 -1.0000 5807903 1595113103.50 151.5130 60.0000 32.0000 1.9510 1.9529 404.4281 404.9076 0.0744 -1.0000 -1.0000 5807966 1595113103.60 151.5130 60.0000 32.0000 1.9514 1.9533 404.4722 404.9513 0.0743 -1.0000 -1.0000 5808044 1595113103.70 151.5379 60.0000 32.0000 1.9511 1.9530 404.5917 405.0698 0.0742 -1.0000 -1.0000 5808106 1595113103.80 151.5379 60.0000 32.0000 1.9511 1.9530 404.5589 405.0386 0.0744 -1.0000 -1.0000 5808169 1595113103.90 151.5379 60.0000 32.0000 1.9511 1.9530 404.5650 405.0436 0.0742 -1.0000 -1.0000 5808231 1595113104.00 151.5379 60.0000 32.0000 1.9510 1.9529 404.6228 405.1023 0.0744 -1.0000 -1.0000 5808309 1595113104.10 151.5379 60.0000 32.0000 1.9518 1.9537 404.4666 404.9462 0.0743 -1.0000 -1.0000 5808372 1595113104.20 151.4987 60.0000 32.0000 1.9517 1.9536 404.4020 404.8812 0.0743 -1.0000 -1.0000 5808434 1595113104.30 151.4987 60.0000 32.0000 1.9517 1.9536 404.3862 404.8651 0.0743 -1.0000 -1.0000 5808512 1595113104.40 151.4987 60.0000 32.0000 1.9508 1.9527 404.4448 404.9243 0.0744 -1.0000 -1.0000 5808575 1595113104.50 151.4987 60.0000 32.0000 1.9505 1.9524 404.5450 405.0240 0.0742 -1.0000 -1.0000 5808637 1595113104.60 151.4987 60.0000 32.0000 1.9513 1.9532 404.5739 405.0523 0.0741 -1.0000 -1.0000 5808700 1595113104.70 151.4987 60.0000 32.0000 1.9500 1.9519 404.5945 405.0738 0.0745 -1.0000 -1.0000 5808762 1595113104.80 151.5026 59.9999 32.0000 1.9502 1.9521 404.5414 405.0207 0.0743 -1.0000 -1.0000 5808825 1595113104.90 151.5433 59.9996 32.0000 1.9507 1.9526 404.4888 404.9679 0.0743 -1.0000 -1.0000 5808903 1595113105.00 151.5433 59.9996 32.0000 1.9517 1.9536 404.4685 404.9476 0.0743 -1.0000 -1.0000 5808965 1595113105.10 151.5433 59.9996 32.0000 1.9516 1.9535 404.4041 404.8832 0.0743 -1.0000 -1.0000 5809247 1595113105.20 151.5433 59.9996 32.0000 1.9510 1.9529 404.3741 404.8534 0.0744 -1.0000 -1.0000 5809309 1595113105.30 151.5433 59.9996 32.0000 1.9504 1.9523 404.4719 404.9505 0.0741 -1.0000 -1.0000 5809372 1595113105.40 151.5577 59.9996 32.0000 1.9503 1.9522 404.4995 404.9786 0.0743 -1.0000 -1.0000 5809434 1595113105.50 151.5577 59.9996 32.0000 1.9504 1.9523 404.4921 404.9714 0.0743 -1.0000 -1.0000 5809512 1595113105.60 151.5577 59.9996 32.0000 1.9512 1.9531 404.3912 404.8701 0.0744 -1.0000 -1.0000 5809840 1595113105.70 151.5577 59.9996 32.0000 1.9515 1.9534 404.2951 404.7745 0.0744 -1.0000 -1.0000 5809903 1595113105.80 151.5577 59.9996 32.0000 1.9506 1.9525 404.3376 404.8165 0.0743 -1.0000 -1.0000 5809981 1595113105.90 151.5577 59.9996 32.0000 1.9503 1.9522 404.4391 404.9182 0.0744 -1.0000 -1.0000 5810043 1595113106.00 151.5302 59.9996 32.0000 1.9502 1.9521 404.4664 404.9453 0.0743 -1.0000 -1.0000 5810121 1595113106.10 151.5302 59.9996 32.0000 1.9498 1.9517 404.5026 404.9820 0.0744 -1.0000 -1.0000 5810356 1595113106.20 151.5302 59.9996 32.0000 1.9495 1.9514 404.5778 405.0579 0.0745 -1.0000 -1.0000 5810434 1595113106.30 151.5302 59.9996 32.0000 1.9501 1.9520 404.4551 404.9346 0.0744 -1.0000 -1.0000 5810496 1595113106.40 151.5302 59.9996 32.0000 1.9509 1.9528 404.4824 404.9617 0.0743 -1.0000 -1.0000 5810559 1595113106.50 151.4979 59.9996 32.0000 1.9507 1.9526 404.4294 404.9081 0.0743 -1.0000 -1.0000 5810621 1595113106.60 151.4979 59.9996 32.0000 1.9514 1.9533 404.3617 404.8406 0.0743 -1.0000 -1.0000 5810981 1595113106.70 151.4979 59.9996 32.0000 1.9502 1.9521 404.5475 405.0263 0.0742 -1.0000 -1.0000 5811043 1595113106.80 151.4979 59.9996 32.0000 1.9500 1.9519 404.5577 405.0365 0.0743 -1.0000 -1.0000 5811105 1595113106.90 151.4979 59.9996 32.0000 1.9500 1.9519 404.6122 405.0911 0.0743 -1.0000 -1.0000 5811168 1595113107.00 151.4754 59.9996 32.0000 1.9507 1.9526 404.4318 404.9114 0.0744 -1.0000 -1.0000 5811230 1595113107.10 151.4335 59.9996 32.0000 1.9512 1.9531 404.3541 404.8332 0.0743 -1.0000 -1.0000 5811371 1595113107.20 151.4335 59.9996 32.0000 1.9512 1.9531 404.3767 404.8561 0.0744 -1.0000 -1.0000 5811449 1595113107.30 151.4335 59.9996 32.0000 1.9510 1.9529 404.4532 404.9333 0.0745 -1.0000 -1.0000 5811511 1595113107.40 151.4335 59.9996 32.0000 1.9499 1.9518 404.4768 404.9572 0.0745 -1.0000 -1.0000 5811559 1595113107.50 151.4335 59.9996 32.0000 1.9504 1.9523 404.5550 405.0340 0.0743 -1.0000 -1.0000 5811637 1595113107.60 151.4677 59.9996 32.0000 1.9504 1.9523 404.5731 405.0529 0.0744 -1.0000 -1.0000 5811699 1595113107.70 151.4677 59.9996 32.0000 1.9513 1.9532 404.5730 405.0525 0.0744 -1.0000 -1.0000 5811824 1595113107.80 151.4677 59.9996 32.0000 1.9516 1.9535 404.3998 404.8788 0.0743 -1.0000 -1.0000 5811902 1595113107.90 151.4677 59.9996 32.0000 1.9513 1.9532 404.5502 405.0297 0.0743 -1.0000 -1.0000 5811965 1595113108.00 151.4677 59.9996 32.0000 1.9507 1.9526 404.5440 405.0229 0.0743 -1.0000 -1.0000 5812043 1595113108.10 151.4812 59.9996 32.0000 1.9510 1.9529 404.5403 405.0200 0.0744 -1.0000 -1.0000 5812105 1595113108.20 151.4929 59.9996 32.0000 1.9511 1.9530 404.6251 405.1045 0.0743 -1.0000 -1.0000 5812340 1595113108.30 151.4929 59.9996 32.0000 1.9519 1.9538 404.5397 405.0188 0.0742 -1.0000 -1.0000 5812402 1595113108.40 151.4929 59.9996 32.0000 1.9515 1.9534 404.4201 404.8996 0.0744 -1.0000 -1.0000 5812465 1595113108.50 151.4929 59.9996 32.0000 1.9506 1.9525 404.4202 404.8988 0.0742 -1.0000 -1.0000 5812527 1595113108.60 151.4929 59.9996 32.0000 1.9508 1.9527 404.3325 404.8107 0.0742 -1.0000 -1.0000 5812605 1595113108.70 151.5208 59.9996 32.0000 1.9506 1.9525 404.4882 404.9672 0.0743 -1.0000 -1.0000 5812824 1595113108.80 151.5208 59.9996 32.0000 1.9506 1.9525 404.5152 404.9945 0.0743 -1.0000 -1.0000 5812886 1595113108.90 151.5208 59.9996 32.0000 1.9504 1.9523 404.4261 404.9048 0.0743 -1.0000 -1.0000 5812965 1595113109.00 151.5208 59.9996 32.0000 1.9512 1.9531 404.3608 404.8398 0.0744 -1.0000 -1.0000 5813027 1595113109.10 151.5208 59.9996 32.0000 1.9518 1.9537 404.3604 404.8399 0.0744 -1.0000 -1.0000 5813089 1595113109.20 151.5208 59.9996 32.0000 1.9509 1.9528 404.2936 404.7731 0.0744 -1.0000 -1.0000 5813230 1595113109.30 151.5555 59.9996 32.0000 1.9510 1.9529 404.3737 404.8529 0.0743 -1.0000 -1.0000 5813292 1595113109.40 151.5605 59.9996 32.0000 1.9505 1.9524 404.3754 404.8531 0.0742 -1.0000 -1.0000 5813355 1595113109.50 151.5605 59.9996 32.0000 1.9503 1.9522 404.4694 404.9487 0.0743 -1.0000 -1.0000 5813417 1595113109.60 151.5605 59.9996 32.0000 1.9500 1.9519 404.4787 404.9582 0.0744 -1.0000 -1.0000 5813480 1595113109.70 151.5605 59.9996 32.0000 1.9503 1.9522 404.6349 405.1140 0.0742 -1.0000 -1.0000 5814339 1595113109.80 151.5605 59.9996 32.0000 1.9512 1.9531 404.5139 404.9928 0.0743 -1.0000 -1.0000 5814449 1595113109.90 151.5395 60.0006 32.0000 1.9507 1.9526 404.4690 404.9489 0.0744 -1.0000 -1.0000 5814511 1595113110.00 151.5395 60.0006 32.0000 1.9514 1.9533 404.3329 404.8123 0.0744 -1.0000 -1.0000 5814573 1595113110.10 151.5395 60.0006 32.0000 1.9512 1.9531 404.3521 404.8311 0.0743 -1.0000 -1.0000 5814636 1595113110.20 151.5395 60.0006 32.0000 1.9511 1.9530 404.4702 404.9495 0.0744 -1.0000 -1.0000 5814714 1595113110.30 151.5395 60.0006 32.0000 1.9508 1.9527 404.5070 404.9856 0.0742 -1.0000 -1.0000 5814776 1595113110.40 151.5395 60.0006 32.0000 1.9502 1.9521 404.5493 405.0283 0.0743 -1.0000 -1.0000 5814839 1595113110.50 151.5127 60.0006 32.0000 1.9501 1.9520 404.4372 404.9160 0.0742 -1.0000 -1.0000 5814901 1595113110.60 151.4733 60.0006 32.0000 1.9516 1.9535 404.5105 404.9885 0.0742 -1.0000 -1.0000 5814980 1595113110.70 151.4733 60.0006 32.0000 1.9514 1.9533 404.4047 404.8837 0.0744 -1.0000 -1.0000 5815073 1595113110.80 151.4733 60.0006 32.0000 1.9506 1.9525 404.3898 404.8694 0.0744 -1.0000 -1.0000 5815136 1595113110.90 151.4733 60.0006 32.0000 1.9514 1.9533 404.4312 404.9094 0.0742 -1.0000 -1.0000 5815214 1595113111.00 151.4733 60.0006 32.0000 1.9512 1.9531 404.4543 404.9334 0.0743 -1.0000 -1.0000 5815276 1595113111.10 151.4964 60.0006 32.0000 1.9512 1.9531 404.4206 404.9006 0.0744 -1.0000 -1.0000 5815339 1595113111.20 151.4964 60.0006 32.0000 1.9514 1.9533 404.4771 404.9559 0.0743 -1.0000 -1.0000 5815589 1595113111.30 151.4964 60.0006 32.0000 1.9512 1.9531 404.4100 404.8890 0.0743 -1.0000 -1.0000 5815651 1595113111.40 151.4964 60.0006 32.0000 1.9520 1.9539 404.3414 404.8204 0.0743 -1.0000 -1.0000 5815714 1595113111.50 151.4733 60.0006 32.0000 1.9514 1.9533 404.4709 404.9513 0.0744 -1.0000 -1.0000 5815792 1595113111.60 151.5180 60.0006 32.0000 1.9512 1.9532 404.4923 404.9711 0.0742 -1.0000 -1.0000 5815854 1595113111.70 151.5180 60.0006 32.0000 1.9508 1.9527 404.5251 405.0043 0.0744 -1.0000 -1.0000 5815917 1595113111.80 151.5180 60.0006 32.0000 1.9504 1.9523 404.5891 405.0679 0.0743 -1.0000 -1.0000 5815995 1595113111.90 151.5180 60.0006 32.0000 1.9510 1.9529 404.5043 404.9839 0.0744 -1.0000 -1.0000 5816057 1595113112.00 151.5180 60.0006 32.0000 1.9511 1.9530 404.4003 404.8814 0.0747 -1.0000 -1.0000 5816120 1595113112.10 151.5180 60.0006 32.0000 1.9514 1.9533 404.3191 404.7978 0.0743 -1.0000 -1.0000 5816183 1595113112.20 151.4766 60.0006 32.0000 1.9508 1.9527 404.3893 404.8684 0.0744 -1.0000 -1.0000 5816245 1595113112.30 151.4766 60.0006 32.0000 1.9511 1.9530 404.4587 404.9377 0.0742 -1.0000 -1.0000 5816745 1595113112.40 151.4766 60.0006 32.0000 1.9504 1.9523 404.5015 404.9801 0.0742 -1.0000 -1.0000 5816807 1595113112.50 151.4766 60.0006 32.0000 1.9498 1.9517 404.6050 405.0840 0.0743 -1.0000 -1.0000 5816870 1595113112.60 151.4766 60.0006 32.0000 1.9505 1.9524 404.4795 404.9586 0.0743 -1.0000 -1.0000 5816932 1595113112.70 151.4959 60.0006 32.0000 1.9515 1.9534 404.3791 404.8590 0.0744 -1.0000 -1.0000 5816995 1595113112.80 151.4965 60.0006 32.0000 1.9509 1.9528 404.3272 404.8065 0.0744 -1.0000 -1.0000 5817401 1595113112.90 151.4965 60.0006 32.0000 1.9504 1.9523 404.2651 404.7442 0.0743 -1.0000 -1.0000 5817463 1595113113.00 151.4965 60.0006 32.0000 1.9495 1.9514 404.4212 404.9001 0.0743 -1.0000 -1.0000 5817526 1595113113.10 151.4965 60.0006 32.0000 1.9496 1.9515 404.4361 404.9151 0.0743 -1.0000 -1.0000 5817588 1595113113.20 151.4965 60.0006 32.0000 1.9502 1.9521 404.5816 405.0610 0.0743 -1.0000 -1.0000 5817667 1595113113.30 151.5136 60.0006 32.0000 1.9506 1.9525 404.5858 405.0638 0.0742 -1.0000 -1.0000 5817729 1595113113.40 151.5209 60.0006 32.0000 1.9505 1.9524 404.5171 404.9965 0.0744 -1.0000 -1.0000 5817792 1595113113.50 151.5209 60.0006 32.0000 1.9509 1.9528 404.2945 404.7726 0.0741 -1.0000 -1.0000 5817870 1595113113.60 151.5209 60.0006 32.0000 1.9509 1.9528 404.3705 404.8490 0.0743 -1.0000 -1.0000 5817932 1595113113.70 151.5209 60.0006 32.0000 1.9509 1.9528 404.4981 404.9775 0.0743 -1.0000 -1.0000 5817995 1595113113.80 151.5209 60.0006 32.0000 1.9504 1.9523 404.4963 404.9755 0.0743 -1.0000 -1.0000 5818073 1595113113.90 151.4865 60.0006 32.0000 1.9508 1.9527 404.5792 405.0574 0.0742 -1.0000 -1.0000 5818135 1595113114.00 151.4865 60.0006 32.0000 1.9503 1.9522 404.4433 404.9222 0.0743 -1.0000 -1.0000 5818198 1595113114.10 151.4865 60.0006 32.0000 1.9501 1.9520 404.3881 404.8667 0.0742 -1.0000 -1.0000 5818260 1595113114.20 151.4865 60.0006 32.0000 1.9511 1.9530 404.3274 404.8071 0.0744 -1.0000 -1.0000 5818322 1595113114.30 151.4865 60.0006 32.0000 1.9511 1.9530 404.3640 404.8435 0.0744 -1.0000 -1.0000 5818400 1595113114.40 151.4789 60.0006 32.0000 1.9508 1.9527 404.3806 404.8604 0.0744 -1.0000 -1.0000 5819025 1595113114.50 151.4788 60.0006 32.0000 1.9500 1.9519 404.5722 405.0522 0.0744 -1.0000 -1.0000 5819088 1595113114.60 151.4788 60.0006 32.0000 1.9505 1.9524 404.4958 404.9745 0.0743 -1.0000 -1.0000 5819166 1595113114.70 151.4788 60.0006 32.0000 1.9518 1.9537 404.4732 404.9527 0.0743 -1.0000 -1.0000 5819228 1595113114.80 151.4788 60.0006 32.0000 1.9517 1.9536 404.3500 404.8282 0.0742 -1.0000 -1.0000 5819291 1595113114.90 151.4788 60.0006 32.0000 1.9507 1.9526 404.4597 404.9383 0.0743 -1.0000 -1.0000 5819353 1595113115.00 151.4830 60.0003 32.0000 1.9510 1.9529 404.5252 405.0045 0.0743 -1.0000 -1.0000 5819432 1595113115.10 151.4947 59.9997 32.0000 1.9498 1.9517 404.4732 404.9520 0.0742 -1.0000 -1.0000 5819478 1595113115.20 151.4947 59.9997 32.0000 1.9512 1.9531 404.5467 405.0263 0.0744 -1.0000 -1.0000 5819556 1595113115.30 151.4947 59.9997 32.0000 1.9505 1.9524 404.5100 404.9893 0.0743 -1.0000 -1.0000 5819619 1595113115.40 151.4947 59.9997 32.0000 1.9513 1.9532 404.4187 404.8985 0.0744 -1.0000 -1.0000 5819682 1595113115.50 151.4947 59.9997 32.0000 1.9518 1.9537 404.4015 404.8806 0.0743 -1.0000 -1.0000 5819760 1595113115.60 151.5405 59.9997 32.0000 1.9510 1.9529 404.3321 404.8104 0.0742 -1.0000 -1.0000 5819822 1595113115.70 151.5421 59.9997 32.0000 1.9508 1.9527 404.4891 404.9682 0.0743 -1.0000 -1.0000 5819885 1595113115.80 151.5421 59.9997 32.0000 1.9507 1.9526 404.5011 404.9798 0.0743 -1.0000 -1.0000 5819947 1595113115.90 151.5421 59.9997 32.0000 1.9515 1.9534 404.4520 404.9314 0.0743 -1.0000 -1.0000 5820072 1595113116.00 151.5421 59.9997 32.0000 1.9512 1.9531 404.4393 404.9181 0.0742 -1.0000 -1.0000 5820150 1595113116.10 151.5421 59.9997 32.0000 1.9524 1.9543 404.3760 404.8543 0.0742 -1.0000 -1.0000 5820213 1595113116.20 151.5421 59.9997 32.0000 1.9514 1.9533 404.2729 404.7508 0.0742 -1.0000 -1.0000 5820275 1595113116.30 151.5421 59.9997 32.0000 1.9510 1.9529 404.2658 404.7445 0.0743 -1.0000 -1.0000 5820353 1595113116.40 151.5421 59.9997 32.0000 1.9506 1.9525 404.4688 404.9470 0.0741 -1.0000 -1.0000 5820712 1595113116.50 151.5421 59.9997 32.0000 1.9504 1.9523 404.5743 405.0531 0.0743 -1.0000 -1.0000 5820775 1595113116.60 151.5421 59.9997 32.0000 1.9507 1.9526 404.5169 404.9951 0.0741 -1.0000 -1.0000 5820838 1595113116.70 151.5421 59.9997 32.0000 1.9517 1.9536 404.4930 404.9720 0.0743 -1.0000 -1.0000 5820900 1595113116.80 151.5409 59.9997 32.0000 1.9514 1.9533 404.3801 404.8595 0.0744 -1.0000 -1.0000 5820963 1595113116.90 151.5409 59.9997 32.0000 1.9522 1.9541 404.3230 404.8014 0.0742 -1.0000 -1.0000 5821041 1595113117.00 151.5409 59.9997 32.0000 1.9507 1.9526 404.4759 404.9552 0.0743 -1.0000 -1.0000 5821103 1595113117.10 151.5409 59.9997 32.0000 1.9506 1.9525 404.4687 404.9476 0.0743 -1.0000 -1.0000 5821165 1595113117.20 151.5409 59.9997 32.0000 1.9500 1.9519 404.4865 404.9664 0.0745 -1.0000 -1.0000 5821244 1595113117.30 151.5408 59.9997 32.0000 1.9509 1.9528 404.5006 404.9802 0.0743 -1.0000 -1.0000 5821306 1595113117.40 151.5390 59.9997 32.0000 1.9514 1.9533 404.4509 404.9299 0.0743 -1.0000 -1.0000 5821369 1595113117.50 151.5390 59.9997 32.0000 1.9506 1.9526 404.4306 404.9098 0.0743 -1.0000 -1.0000 5821666 1595113117.60 151.5390 59.9997 32.0000 1.9509 1.9528 404.2591 404.7381 0.0743 -1.0000 -1.0000 5821728 1595113117.70 151.5390 59.9997 32.0000 1.9520 1.9539 404.4075 404.8862 0.0742 -1.0000 -1.0000 5821791 1595113117.80 151.5390 59.9997 32.0000 1.9511 1.9530 404.3904 404.8684 0.0742 -1.0000 -1.0000 5821869 1595113117.90 151.4215 59.9997 32.0000 1.9506 1.9525 404.4625 404.9412 0.0742 -1.0000 -1.0000 5821931 1595113118.00 151.4215 59.9997 32.0000 1.9509 1.9528 404.5085 404.9868 0.0742 -1.0000 -1.0000 5822134 1595113118.10 151.4215 59.9997 32.0000 1.9502 1.9521 404.4626 404.9414 0.0743 -1.0000 -1.0000 5822197 1595113118.20 151.4215 59.9997 32.0000 1.9503 1.9522 404.4378 404.9163 0.0743 -1.0000 -1.0000 5822259 1595113118.30 151.4215 59.9997 32.0000 1.9511 1.9530 404.3270 404.8064 0.0744 -1.0000 -1.0000 5822337 1595113118.40 151.4155 59.9997 32.0000 1.9515 1.9534 404.3159 404.7960 0.0745 -1.0000 -1.0000 5822400 1595113118.50 151.4064 59.9997 32.0000 1.9519 1.9538 404.4261 404.9049 0.0743 -1.0000 -1.0000 5822572 1595113118.60 151.4064 59.9997 32.0000 1.9513 1.9532 404.4463 404.9259 0.0744 -1.0000 -1.0000 5822650 1595113118.70 151.4064 59.9997 32.0000 1.9503 1.9522 404.5711 405.0504 0.0743 -1.0000 -1.0000 5822712 1595113118.80 151.4064 59.9997 32.0000 1.9497 1.9516 404.5799 405.0591 0.0744 -1.0000 -1.0000 5822775 1595113118.90 151.4064 59.9997 32.0000 1.9510 1.9529 404.4590 404.9378 0.0742 -1.0000 -1.0000 5822853 1595113119.00 151.4557 59.9997 32.0000 1.9508 1.9527 404.4357 404.9145 0.0743 -1.0000 -1.0000 5823134 1595113119.10 151.4557 59.9997 32.0000 1.9512 1.9531 404.3987 404.8776 0.0742 -1.0000 -1.0000 5823196 1595113119.20 151.4557 59.9997 32.0000 1.9511 1.9530 404.4253 404.9040 0.0743 -1.0000 -1.0000 5823259 1595113119.30 151.4557 59.9997 32.0000 1.9514 1.9533 404.5295 405.0088 0.0743 -1.0000 -1.0000 5823321 1595113119.40 151.4557 59.9997 32.0000 1.9509 1.9528 404.5080 404.9875 0.0744 -1.0000 -1.0000 5823399 1595113119.50 151.4473 59.9997 32.0000 1.9507 1.9526 404.5012 404.9811 0.0744 -1.0000 -1.0000 5823634 1595113119.60 151.4307 59.9997 32.0000 1.9508 1.9527 404.4147 404.8943 0.0744 -1.0000 -1.0000 5823696 1595113119.70 151.4307 59.9997 32.0000 1.9508 1.9527 404.3973 404.8758 0.0742 -1.0000 -1.0000 5823759 1595113119.80 151.4307 59.9997 32.0000 1.9511 1.9530 404.3779 404.8561 0.0742 -1.0000 -1.0000 5823837 1595113119.90 151.4307 59.9997 32.0000 1.9501 1.9520 404.3840 404.8628 0.0743 -1.0000 -1.0000 5823899 1595113120.00 151.4307 59.9997 32.0000 1.9505 1.9524 404.4663 404.9452 0.0742 -1.0000 -1.0000 5824134 1595113120.10 151.4906 59.9994 32.0000 1.9504 1.9523 404.4631 404.9420 0.0743 -1.0000 -1.0000 5824196 1595113120.20 151.4906 59.9994 32.0000 1.9508 1.9527 404.4755 404.9543 0.0743 -1.0000 -1.0000 5824259 1595113120.30 151.4906 59.9994 32.0000 1.9508 1.9527 404.2919 404.7708 0.0743 -1.0000 -1.0000 5824337 1595113120.40 151.4906 59.9994 32.0000 1.9515 1.9534 404.2864 404.7657 0.0744 -1.0000 -1.0000 5824399 1595113120.50 151.4906 59.9994 32.0000 1.9511 1.9530 404.2613 404.7401 0.0743 -1.0000 -1.0000 5824462 1595113120.60 151.4906 59.9994 32.0000 1.9509 1.9528 404.4196 404.8985 0.0743 -1.0000 -1.0000 5824602 1595113120.70 151.5145 59.9994 32.0000 1.9497 1.9516 404.4267 404.9059 0.0744 -1.0000 -1.0000 5824665 1595113120.80 151.5463 59.9994 32.0000 1.9503 1.9522 404.5052 404.9848 0.0744 -1.0000 -1.0000 5824727 1595113120.90 151.5463 59.9994 32.0000 1.9505 1.9524 404.4489 404.9280 0.0743 -1.0000 -1.0000 5824790 1595113121.00 151.5463 59.9994 32.0000 1.9509 1.9528 404.4266 404.9054 0.0743 -1.0000 -1.0000 5824852 1595113121.10 151.5463 59.9994 32.0000 1.9507 1.9526 404.3118 404.7923 0.0745 -1.0000 -1.0000 5825133 1595113121.20 151.5463 59.9994 32.0000 1.9509 1.9528 404.2636 404.7423 0.0744 -1.0000 -1.0000 5825211 1595113121.30 151.4942 59.9994 32.0000 1.9507 1.9526 404.3124 404.7923 0.0744 -1.0000 -1.0000 5825274 1595113121.40 151.4942 59.9994 32.0000 1.9500 1.9519 404.5122 404.9914 0.0743 -1.0000 -1.0000 5825336 1595113121.50 151.4942 59.9994 32.0000 1.9502 1.9521 404.5366 405.0163 0.0743 -1.0000 -1.0000 5825414 1595113121.60 151.4942 59.9994 32.0000 1.9506 1.9525 404.5337 405.0136 0.0745 -1.0000 -1.0000 5825633 1595113121.70 151.4942 59.9994 32.0000 1.9509 1.9528 404.4015 404.8815 0.0744 -1.0000 -1.0000 5825696 1595113121.80 151.4434 59.9994 32.0000 1.9512 1.9531 404.3642 404.8441 0.0744 -1.0000 -1.0000 5825774 1595113121.90 151.4321 59.9994 32.0000 1.9513 1.9532 404.3024 404.7820 0.0744 -1.0000 -1.0000 5825837 1595113122.00 151.4321 59.9994 32.0000 1.9508 1.9527 404.2971 404.7759 0.0743 -1.0000 -1.0000 5825914 1595113122.10 151.4321 59.9994 32.0000 1.9504 1.9523 404.4643 404.9438 0.0744 -1.0000 -1.0000 5826383 1595113122.20 151.4321 59.9994 32.0000 1.9501 1.9520 404.5082 404.9871 0.0742 -1.0000 -1.0000 5826446 1595113122.30 151.4330 59.9994 32.0000 1.9505 1.9524 404.4884 404.9664 0.0742 -1.0000 -1.0000 5826524 1595113122.40 151.4471 59.9994 32.0000 1.9501 1.9520 404.4854 404.9646 0.0743 -1.0000 -1.0000 5826586 1595113122.50 151.4471 59.9994 32.0000 1.9509 1.9528 404.2899 404.7687 0.0743 -1.0000 -1.0000 5826649 1595113122.60 151.4471 59.9994 32.0000 1.9513 1.9532 404.3321 404.8102 0.0742 -1.0000 -1.0000 5826883 1595113122.70 151.4471 59.9994 32.0000 1.9504 1.9523 404.4046 404.8833 0.0743 -1.0000 -1.0000 5826946 1595113122.80 151.4471 59.9994 32.0000 1.9505 1.9524 404.4475 404.9264 0.0743 -1.0000 -1.0000 5827008 1595113122.90 151.4706 59.9994 32.0000 1.9505 1.9524 404.5549 405.0352 0.0745 -1.0000 -1.0000 5827086 1595113123.00 151.4706 59.9994 32.0000 1.9509 1.9528 404.4289 404.9092 0.0745 -1.0000 -1.0000 5827148 1595113123.10 151.4706 59.9994 32.0000 1.9523 1.9542 404.2960 404.7752 0.0744 -1.0000 -1.0000 5827211 1595113123.20 151.4706 59.9994 32.0000 1.9518 1.9537 404.3671 404.8465 0.0744 -1.0000 -1.0000 5827289 1595113123.30 151.4706 59.9994 32.0000 1.9507 1.9526 404.4868 404.9652 0.0743 -1.0000 -1.0000 5827352 1595113123.40 151.4741 59.9994 32.0000 1.9500 1.9520 404.4771 404.9570 0.0744 -1.0000 -1.0000 5827414 1595113123.50 151.4819 59.9994 32.0000 1.9507 1.9526 404.5465 405.0259 0.0743 -1.0000 -1.0000 5827492 1595113123.60 151.4819 59.9994 32.0000 1.9507 1.9526 404.4543 404.9345 0.0745 -1.0000 -1.0000 5828008 1595113123.70 151.4819 59.9994 32.0000 1.9516 1.9535 404.3393 404.8180 0.0743 -1.0000 -1.0000 5828055 1595113123.80 151.4819 59.9994 32.0000 1.9516 1.9535 404.2877 404.7662 0.0743 -1.0000 -1.0000 5828164 1595113123.90 151.4819 59.9994 32.0000 1.9509 1.9528 404.3236 404.8029 0.0744 -1.0000 -1.0000 5828227 1595113124.00 151.5056 59.9994 32.0000 1.9505 1.9524 404.5419 405.0219 0.0744 -1.0000 -1.0000 5828289 1595113124.10 151.5056 59.9994 32.0000 1.9508 1.9527 404.5694 405.0484 0.0743 -1.0000 -1.0000 5828351 1595113124.20 151.5056 59.9994 32.0000 1.9509 1.9528 404.6231 405.1023 0.0743 -1.0000 -1.0000 5828414 1595113124.30 151.5056 59.9994 32.0000 1.9507 1.9526 404.5347 405.0140 0.0742 -1.0000 -1.0000 5828492 1595113124.40 151.5056 59.9994 32.0000 1.9508 1.9527 404.3730 404.8520 0.0744 -1.0000 -1.0000 5828555 1595113124.50 151.5414 59.9994 32.0000 1.9514 1.9533 404.4006 404.8797 0.0743 -1.0000 -1.0000 5828617 1595113124.60 151.5557 59.9994 32.0000 1.9513 1.9532 404.4009 404.8801 0.0743 -1.0000 -1.0000 5828695 1595113124.70 151.5557 59.9994 32.0000 1.9508 1.9527 404.4831 404.9620 0.0742 -1.0000 -1.0000 5828867 1595113124.80 151.5557 59.9994 32.0000 1.9500 1.9519 404.6110 405.0907 0.0744 -1.0000 -1.0000 5828930 1595113124.90 151.5557 59.9994 32.0000 1.9507 1.9526 404.5009 404.9810 0.0744 -1.0000 -1.0000 5829007 1595113125.00 151.5548 59.9994 32.0000 1.9508 1.9527 404.3594 404.8381 0.0743 -1.0000 -1.0000 5829070 1595113125.10 151.4978 59.9992 32.0000 1.9512 1.9531 404.3342 404.8133 0.0743 -1.0000 -1.0000 5829132 1595113125.20 151.4978 59.9992 32.0000 1.9507 1.9526 404.4774 404.9576 0.0745 -1.0000 -1.0000 5829273 1595113125.30 151.4978 59.9992 32.0000 1.9499 1.9518 404.4984 404.9778 0.0743 -1.0000 -1.0000 5829336 1595113125.40 151.4978 59.9992 32.0000 1.9501 1.9520 404.5552 405.0338 0.0742 -1.0000 -1.0000 5829398 1595113125.50 151.4978 59.9992 32.0000 1.9502 1.9521 404.5472 405.0267 0.0743 -1.0000 -1.0000 5829476 1595113125.60 151.5169 59.9992 32.0000 1.9507 1.9526 404.5629 405.0420 0.0743 -1.0000 -1.0000 5829539 1595113125.70 151.5169 59.9992 32.0000 1.9510 1.9529 404.4626 404.9425 0.0745 -1.0000 -1.0000 5830289 1595113125.80 151.5169 59.9992 32.0000 1.9517 1.9536 404.2850 404.7636 0.0742 -1.0000 -1.0000 5830367 1595113125.90 151.5169 59.9992 32.0000 1.9504 1.9523 404.3718 404.8503 0.0743 -1.0000 -1.0000 5830429 1595113126.00 151.5169 59.9992 32.0000 1.9501 1.9520 404.4827 404.9617 0.0742 -1.0000 -1.0000 5830507 1595113126.10 151.5037 59.9992 32.0000 1.9500 1.9519 404.4891 404.9683 0.0743 -1.0000 -1.0000 5830570 1595113126.20 151.4836 59.9992 32.0000 1.9509 1.9528 404.5196 404.9985 0.0743 -1.0000 -1.0000 5830664 1595113126.30 151.4836 59.9992 32.0000 1.9514 1.9533 404.4720 404.9509 0.0742 -1.0000 -1.0000 5830726 1595113126.40 151.4836 59.9992 32.0000 1.9515 1.9534 404.3830 404.8613 0.0742 -1.0000 -1.0000 5830788 1595113126.50 151.4836 59.9992 32.0000 1.9513 1.9532 404.3833 404.8626 0.0744 -1.0000 -1.0000 5830851 1595113126.60 151.4836 59.9992 32.0000 1.9505 1.9524 404.3919 404.8708 0.0742 -1.0000 -1.0000 5831007 1595113126.70 151.4280 59.9992 32.0000 1.9512 1.9531 404.4928 404.9727 0.0744 -1.0000 -1.0000 5831069 1595113126.80 151.4280 59.9992 32.0000 1.9510 1.9529 404.4914 404.9707 0.0743 -1.0000 -1.0000 5831132 1595113126.90 151.4280 59.9992 32.0000 1.9503 1.9522 404.5390 405.0175 0.0742 -1.0000 -1.0000 5831194 1595113127.00 151.4280 59.9992 32.0000 1.9512 1.9531 404.3183 404.7976 0.0744 -1.0000 -1.0000 5831257 1595113127.10 151.4280 59.9992 32.0000 1.9518 1.9537 404.3623 404.8413 0.0743 -1.0000 -1.0000 5831319 1595113127.20 151.5331 59.9992 32.0000 1.9515 1.9534 404.3243 404.8041 0.0745 -1.0000 -1.0000 5831398 1595113127.30 151.5420 59.9992 32.0000 1.9509 1.9528 404.3998 404.8790 0.0743 -1.0000 -1.0000 5831476 1595113127.40 151.5420 59.9992 32.0000 1.9502 1.9521 404.5834 405.0629 0.0743 -1.0000 -1.0000 5831538 1595113127.50 151.5420 59.9992 32.0000 1.9507 1.9526 404.5518 405.0306 0.0742 -1.0000 -1.0000 5831616 1595113127.60 151.5420 59.9992 32.0000 1.9507 1.9526 404.5916 405.0713 0.0743 -1.0000 -1.0000 5831679 1595113127.70 151.5420 59.9992 32.0000 1.9513 1.9532 404.5601 405.0394 0.0743 -1.0000 -1.0000 5831741 1595113127.80 151.5420 59.9992 32.0000 1.9511 1.9530 404.4222 404.9016 0.0744 -1.0000 -1.0000 5831819 1595113127.90 151.5947 59.9992 32.0000 1.9513 1.9532 404.3054 404.7829 0.0741 -1.0000 -1.0000 5831882 1595113128.00 151.5947 59.9992 32.0000 1.9510 1.9529 404.3137 404.7924 0.0743 -1.0000 -1.0000 5831960 1595113128.10 151.5947 59.9992 32.0000 1.9512 1.9531 404.4454 404.9246 0.0743 -1.0000 -1.0000 5832023 1595113128.20 151.5947 59.9992 32.0000 1.9506 1.9525 404.5641 405.0441 0.0744 -1.0000 -1.0000 5832085 1595113128.30 151.5947 59.9992 32.0000 1.9503 1.9522 404.5545 405.0330 0.0742 -1.0000 -1.0000 5832366 1595113128.40 151.5284 59.9992 32.0000 1.9508 1.9527 404.4421 404.9211 0.0744 -1.0000 -1.0000 5832444 1595113128.50 151.5284 59.9992 32.0000 1.9502 1.9521 404.3354 404.8140 0.0743 -1.0000 -1.0000 5832491 1595113128.60 151.5284 59.9992 32.0000 1.9510 1.9529 404.3272 404.8069 0.0745 -1.0000 -1.0000 5832569 1595113128.70 151.5284 59.9992 32.0000 1.9511 1.9530 404.3451 404.8250 0.0744 -1.0000 -1.0000 5832632 1595113128.80 151.5284 59.9992 32.0000 1.9503 1.9522 404.4186 404.8984 0.0744 -1.0000 -1.0000 5832929 1595113128.90 151.5479 59.9992 32.0000 1.9498 1.9517 404.5429 405.0223 0.0744 -1.0000 -1.0000 5833006 1595113129.00 151.5640 59.9992 32.0000 1.9498 1.9517 404.5243 405.0036 0.0743 -1.0000 -1.0000 5833069 1595113129.10 151.5640 59.9992 32.0000 1.9506 1.9525 404.4617 404.9418 0.0744 -1.0000 -1.0000 5833131 1595113129.20 151.5640 59.9992 32.0000 1.9501 1.9520 404.4526 404.9318 0.0743 -1.0000 -1.0000 5833209 1595113129.30 151.5640 59.9992 32.0000 1.9506 1.9525 404.3298 404.8089 0.0743 -1.0000 -1.0000 5833382 1595113129.40 151.5640 59.9992 32.0000 1.9507 1.9526 404.3691 404.8488 0.0744 -1.0000 -1.0000 5833444 1595113129.50 151.4671 59.9992 32.0000 1.9504 1.9523 404.4025 404.8823 0.0744 -1.0000 -1.0000 5833506 1595113129.60 151.4671 59.9992 32.0000 1.9505 1.9524 404.5283 405.0070 0.0741 -1.0000 -1.0000 5833569 1595113129.70 151.4671 59.9992 32.0000 1.9503 1.9522 404.6024 405.0827 0.0745 -1.0000 -1.0000 5833632 1595113129.80 151.4671 59.9992 32.0000 1.9509 1.9528 404.4401 404.9192 0.0743 -1.0000 -1.0000 5834381 1595113129.90 151.4671 59.9992 32.0000 1.9505 1.9524 404.3252 404.8052 0.0745 -1.0000 -1.0000 5834444 1595113130.00 151.4136 59.9990 32.0000 1.9503 1.9522 404.3688 404.8480 0.0743 -1.0000 -1.0000 5834538 1595113130.10 151.4136 59.9990 32.0000 1.9500 1.9519 404.4098 404.8880 0.0742 -1.0000 -1.0000 5834600 1595113130.20 151.4136 59.9990 32.0000 1.9501 1.9520 404.4142 404.8934 0.0744 -1.0000 -1.0000 5834663 1595113130.30 151.4136 59.9990 32.0000 1.9508 1.9527 404.4715 404.9498 0.0743 -1.0000 -1.0000 5834725 1595113130.40 151.4136 59.9990 32.0000 1.9505 1.9524 404.4785 404.9583 0.0744 -1.0000 -1.0000 5834788 1595113130.50 151.4136 59.9990 32.0000 1.9513 1.9532 404.5334 405.0126 0.0743 -1.0000 -1.0000 5834850 1595113130.60 151.4136 59.9990 32.0000 1.9515 1.9534 404.4509 404.9302 0.0744 -1.0000 -1.0000 5834928 1595113130.70 151.4340 59.9990 32.0000 1.9518 1.9537 404.3430 404.8224 0.0744 -1.0000 -1.0000 5834991 1595113130.80 151.4340 59.9990 32.0000 1.9506 1.9525 404.4483 404.9274 0.0743 -1.0000 -1.0000 5835115 1595113130.90 151.4340 59.9990 32.0000 1.9502 1.9521 404.4603 404.9397 0.0744 -1.0000 -1.0000 5835193 1595113131.00 151.4340 59.9990 32.0000 1.9501 1.9520 404.5714 405.0519 0.0744 -1.0000 -1.0000 5835256 1595113131.10 151.4340 59.9990 32.0000 1.9501 1.9520 404.4802 404.9597 0.0744 -1.0000 -1.0000 5835318 1595113131.20 151.4548 59.9990 32.0000 1.9510 1.9529 404.3778 404.8570 0.0743 -1.0000 -1.0000 5835397 1595113131.30 151.4947 59.9990 32.0000 1.9511 1.9530 404.3706 404.8499 0.0744 -1.0000 -1.0000 5835459 1595113131.40 151.4947 59.9990 32.0000 1.9509 1.9528 404.3240 404.8032 0.0743 -1.0000 -1.0000 5835600 1595113131.50 151.4947 59.9990 32.0000 1.9510 1.9529 404.4389 404.9185 0.0744 -1.0000 -1.0000 5835678 1595113131.60 151.4947 59.9990 32.0000 1.9502 1.9521 404.4927 404.9729 0.0745 -1.0000 -1.0000 5835740 1595113131.70 151.4947 59.9990 32.0000 1.9513 1.9532 404.5503 405.0306 0.0744 -1.0000 -1.0000 5835803 1595113131.80 151.5141 59.9990 32.0000 1.9510 1.9529 404.3258 404.8057 0.0745 -1.0000 -1.0000 5835865 1595113131.90 151.5141 59.9990 32.0000 1.9515 1.9534 404.2207 404.6994 0.0743 -1.0000 -1.0000 5836100 1595113132.00 151.5141 59.9990 32.0000 1.9506 1.9525 404.3134 404.7929 0.0743 -1.0000 -1.0000 5836178 1595113132.10 151.5141 59.9990 32.0000 1.9506 1.9525 404.2700 404.7490 0.0744 -1.0000 -1.0000 5836240 1595113132.20 151.5141 59.9990 32.0000 1.9507 1.9526 404.4014 404.8806 0.0743 -1.0000 -1.0000 5836303 1595113132.30 151.5347 59.9990 32.0000 1.9508 1.9527 404.4988 404.9777 0.0743 -1.0000 -1.0000 5836381 1595113132.40 151.5430 59.9990 32.0000 1.9502 1.9522 404.4863 404.9662 0.0744 -1.0000 -1.0000 5836506 1595113132.50 151.5430 59.9990 32.0000 1.9505 1.9524 404.4955 404.9750 0.0744 -1.0000 -1.0000 5836568 1595113132.60 151.5430 59.9990 32.0000 1.9507 1.9526 404.4416 404.9212 0.0743 -1.0000 -1.0000 5836646 1595113132.70 151.5430 59.9990 32.0000 1.9510 1.9529 404.3353 404.8146 0.0744 -1.0000 -1.0000 5836709 1595113132.80 151.5430 59.9990 32.0000 1.9505 1.9525 404.3205 404.7997 0.0743 -1.0000 -1.0000 5836771 1595113132.90 151.5357 59.9990 32.0000 1.9507 1.9526 404.3272 404.8053 0.0743 -1.0000 -1.0000 5837130 1595113133.00 151.5357 59.9990 32.0000 1.9507 1.9526 404.4524 404.9323 0.0745 -1.0000 -1.0000 5837193 1595113133.10 151.5357 59.9990 32.0000 1.9500 1.9519 404.4857 404.9653 0.0744 -1.0000 -1.0000 5837255 1595113133.20 151.5357 59.9990 32.0000 1.9506 1.9525 404.5067 404.9859 0.0743 -1.0000 -1.0000 5837334 1595113133.30 151.5357 59.9990 32.0000 1.9507 1.9526 404.4928 404.9723 0.0744 -1.0000 -1.0000 5837396 1595113133.40 151.5196 59.9990 32.0000 1.9512 1.9531 404.2689 404.7477 0.0743 -1.0000 -1.0000 5837459 1595113133.50 151.5082 59.9990 32.0000 1.9506 1.9525 404.2437 404.7221 0.0742 -1.0000 -1.0000 5837537 1595113133.60 151.5082 59.9990 32.0000 1.9511 1.9530 404.2717 404.7514 0.0744 -1.0000 -1.0000 5837599 1595113133.70 151.5082 59.9990 32.0000 1.9505 1.9524 404.3455 404.8253 0.0745 -1.0000 -1.0000 5837662 1595113133.80 151.5082 59.9990 32.0000 1.9503 1.9522 404.5446 405.0251 0.0744 -1.0000 -1.0000 5837740 1595113133.90 151.5082 59.9990 32.0000 1.9500 1.9519 404.4328 404.9126 0.0744 -1.0000 -1.0000 5838240 1595113134.00 151.4865 59.9990 32.0000 1.9510 1.9529 404.5184 404.9980 0.0744 -1.0000 -1.0000 5838318 1595113134.10 151.4865 59.9990 32.0000 1.9509 1.9528 404.3167 404.7956 0.0742 -1.0000 -1.0000 5838380 1595113134.20 151.4865 59.9990 32.0000 1.9516 1.9535 404.2734 404.7525 0.0744 -1.0000 -1.0000 5838443 1595113134.30 151.4865 59.9990 32.0000 1.9514 1.9533 404.3883 404.8682 0.0744 -1.0000 -1.0000 5838521 1595113134.40 151.4865 59.9990 32.0000 1.9508 1.9527 404.4113 404.8914 0.0745 -1.0000 -1.0000 5838584 1595113134.50 151.4299 59.9990 32.0000 1.9509 1.9528 404.5330 405.0129 0.0744 -1.0000 -1.0000 5838646 1595113134.60 151.4299 59.9990 32.0000 1.9508 1.9528 404.5146 404.9947 0.0744 -1.0000 -1.0000 5838708 1595113134.70 151.4299 59.9990 32.0000 1.9506 1.9525 404.4309 404.9104 0.0744 -1.0000 -1.0000 5838771 1595113134.80 151.4299 59.9990 32.0000 1.9507 1.9526 404.4252 404.9052 0.0744 -1.0000 -1.0000 5838833 1595113134.90 151.4299 59.9990 32.0000 1.9511 1.9530 404.3633 404.8427 0.0744 -1.0000 -1.0000 5838990 1595113135.00 151.4381 59.9990 32.0000 1.9503 1.9522 404.4099 404.8898 0.0745 -1.0000 -1.0000 5839052 1595113135.10 151.5319 59.9998 32.0000 1.9510 1.9529 404.4274 404.9063 0.0742 -1.0000 -1.0000 5839114 1595113135.20 151.5319 59.9998 32.0000 1.9507 1.9526 404.5311 405.0110 0.0744 -1.0000 -1.0000 5839177 1595113135.30 151.5319 59.9998 32.0000 1.9513 1.9532 404.5287 405.0088 0.0744 -1.0000 -1.0000 5839240 1595113135.40 151.5319 59.9998 32.0000 1.9517 1.9536 404.3901 404.8699 0.0744 -1.0000 -1.0000 5839474 1595113135.50 151.5319 59.9998 32.0000 1.9511 1.9530 404.3835 404.8627 0.0743 -1.0000 -1.0000 5839552 1595113135.60 151.5837 59.9998 32.0000 1.9521 1.9540 404.3796 404.8589 0.0744 -1.0000 -1.0000 5839614 1595113135.70 151.5837 59.9998 32.0000 1.9513 1.9532 404.4719 404.9520 0.0745 -1.0000 -1.0000 5839677 1595113135.80 151.5837 59.9998 32.0000 1.9506 1.9525 404.4094 404.8873 0.0742 -1.0000 -1.0000 5839740 1595113135.90 151.5837 59.9998 32.0000 1.9514 1.9533 404.5164 404.9959 0.0744 -1.0000 -1.0000 5839802 1595113136.00 151.5837 59.9998 32.0000 1.9510 1.9529 404.4937 404.9727 0.0742 -1.0000 -1.0000 5839989 1595113136.10 151.5914 59.9998 32.0000 1.9517 1.9536 404.3692 404.8482 0.0743 -1.0000 -1.0000 5840052 1595113136.20 151.6074 59.9998 32.0000 1.9506 1.9525 404.3273 404.8068 0.0744 -1.0000 -1.0000 5840114 1595113136.30 151.6074 59.9998 32.0000 1.9513 1.9532 404.3796 404.8589 0.0744 -1.0000 -1.0000 5840193 1595113136.40 151.6074 59.9998 32.0000 1.9512 1.9531 404.4673 404.9471 0.0744 -1.0000 -1.0000 5840255 1595113136.50 151.6074 59.9998 32.0000 1.9509 1.9528 404.5118 404.9920 0.0745 -1.0000 -1.0000 5840380 1595113136.60 151.6074 59.9998 32.0000 1.9511 1.9530 404.4741 404.9539 0.0744 -1.0000 -1.0000 5840458 1595113136.70 151.5824 59.9998 32.0000 1.9512 1.9531 404.5797 405.0594 0.0744 -1.0000 -1.0000 5840520 1595113136.80 151.5824 59.9998 32.0000 1.9512 1.9531 404.3993 404.8790 0.0745 -1.0000 -1.0000 5840583 1595113136.90 151.5824 59.9998 32.0000 1.9518 1.9537 404.3584 404.8382 0.0744 -1.0000 -1.0000 5840646 1595113137.00 151.5824 59.9998 32.0000 1.9517 1.9536 404.2573 404.7364 0.0744 -1.0000 -1.0000 5841145 1595113137.10 151.5824 59.9998 32.0000 1.9503 1.9522 404.3333 404.8131 0.0745 -1.0000 -1.0000 5841208 1595113137.20 151.4808 59.9998 32.0000 1.9510 1.9529 404.4572 404.9374 0.0745 -1.0000 -1.0000 5841270 1595113137.30 151.4735 59.9998 32.0000 1.9512 1.9531 404.5858 405.0650 0.0743 -1.0000 -1.0000 5841348 1595113137.40 151.4735 59.9998 32.0000 1.9521 1.9540 404.5948 405.0738 0.0743 -1.0000 -1.0000 5841411 1595113137.50 151.4735 59.9998 32.0000 1.9510 1.9529 404.4415 404.9207 0.0743 -1.0000 -1.0000 5841645 1595113137.60 151.4735 59.9998 32.0000 1.9515 1.9534 404.3724 404.8520 0.0744 -1.0000 -1.0000 5841708 1595113137.70 151.4748 59.9998 32.0000 1.9516 1.9535 404.3156 404.7950 0.0743 -1.0000 -1.0000 5841770 1595113137.80 151.5021 59.9998 32.0000 1.9515 1.9534 404.3277 404.8071 0.0744 -1.0000 -1.0000 5841848 1595113137.90 151.5021 59.9998 32.0000 1.9514 1.9533 404.4294 404.9082 0.0743 -1.0000 -1.0000 5841911 1595113138.00 151.5021 59.9998 32.0000 1.9510 1.9529 404.5512 405.0307 0.0744 -1.0000 -1.0000 5842255 1595113138.10 151.5021 59.9998 32.0000 1.9509 1.9528 404.4921 404.9721 0.0744 -1.0000 -1.0000 5842317 1595113138.20 151.5021 59.9998 32.0000 1.9512 1.9531 404.4238 404.9033 0.0744 -1.0000 -1.0000 5842379 1595113138.30 151.4801 59.9998 32.0000 1.9514 1.9534 404.2995 404.7795 0.0744 -1.0000 -1.0000 5842442 1595113138.40 151.4801 59.9998 32.0000 1.9520 1.9539 404.4096 404.8887 0.0743 -1.0000 -1.0000 5842504 1595113138.50 151.4801 59.9998 32.0000 1.9508 1.9528 404.4385 404.9180 0.0744 -1.0000 -1.0000 5842629 1595113138.60 151.4801 59.9998 32.0000 1.9506 1.9525 404.5495 405.0291 0.0744 -1.0000 -1.0000 5842707 1595113138.70 151.4801 59.9998 32.0000 1.9514 1.9533 404.4594 404.9393 0.0744 -1.0000 -1.0000 5842770 1595113138.80 151.4888 59.9998 32.0000 1.9515 1.9534 404.3931 404.8728 0.0744 -1.0000 -1.0000 5842833 1595113138.90 151.5311 59.9998 32.0000 1.9511 1.9530 404.3410 404.8207 0.0744 -1.0000 -1.0000 5842910 1595113139.00 151.5311 59.9998 32.0000 1.9517 1.9536 404.3955 404.8756 0.0745 -1.0000 -1.0000 5843239 1595113139.10 151.5311 59.9998 32.0000 1.9514 1.9533 404.3384 404.8166 0.0742 -1.0000 -1.0000 5843301 1595113139.20 151.5311 59.9998 32.0000 1.9510 1.9529 404.4665 404.9462 0.0744 -1.0000 -1.0000 5843379 1595113139.30 151.5311 59.9998 32.0000 1.9497 1.9516 404.4960 404.9753 0.0743 -1.0000 -1.0000 5843442 1595113139.40 151.5828 59.9998 32.0000 1.9511 1.9530 404.3159 404.7957 0.0745 -1.0000 -1.0000 5843504 1595113139.50 151.5828 59.9998 32.0000 1.9513 1.9532 404.4488 404.9286 0.0744 -1.0000 -1.0000 5843582 1595113139.60 151.5828 59.9998 32.0000 1.9511 1.9530 404.3461 404.8253 0.0744 -1.0000 -1.0000 5843645 1595113139.70 151.5828 59.9998 32.0000 1.9514 1.9533 404.3032 404.7818 0.0742 -1.0000 -1.0000 5843707 1595113139.80 151.5828 59.9998 32.0000 1.9504 1.9523 404.3130 404.7923 0.0744 -1.0000 -1.0000 5843770 1595113139.90 151.5332 59.9999 32.0000 1.9501 1.9520 404.3992 404.8794 0.0745 -1.0000 -1.0000 5843832 1595113140.00 151.5157 60.0000 32.0000 1.9501 1.9520 404.4778 404.9574 0.0744 -1.0000 -1.0000 5843910 1595113140.10 151.5157 60.0000 32.0000 1.9501 1.9520 404.5169 404.9969 0.0744 -1.0000 -1.0000 5844238 1595113140.20 151.5157 60.0000 32.0000 1.9508 1.9527 404.4277 404.9068 0.0743 -1.0000 -1.0000 5844301 1595113140.30 151.5157 60.0000 32.0000 1.9508 1.9527 404.4085 404.8871 0.0743 -1.0000 -1.0000 5844395 1595113140.40 151.5157 60.0000 32.0000 1.9510 1.9529 404.2552 404.7341 0.0744 -1.0000 -1.0000 5844457 1595113140.50 151.4996 60.0000 32.0000 1.9512 1.9531 404.3847 404.8648 0.0745 -1.0000 -1.0000 5844519 1595113140.60 151.4996 60.0000 32.0000 1.9505 1.9524 404.4253 404.9051 0.0744 -1.0000 -1.0000 5844723 1595113140.70 151.4996 60.0000 32.0000 1.9505 1.9524 404.4732 404.9525 0.0743 -1.0000 -1.0000 5844785 1595113140.80 151.4996 60.0000 32.0000 1.9506 1.9525 404.4828 404.9622 0.0745 -1.0000 -1.0000 5844848 1595113140.90 151.4996 60.0000 32.0000 1.9511 1.9530 404.3831 404.8631 0.0744 -1.0000 -1.0000 5844925 1595113141.00 151.5051 60.0000 32.0000 1.9516 1.9535 404.2351 404.7146 0.0745 -1.0000 -1.0000 5844988 1595113141.10 151.5051 60.0000 32.0000 1.9520 1.9539 404.3428 404.8231 0.0744 -1.0000 -1.0000 5845410 1595113141.20 151.5051 60.0000 32.0000 1.9507 1.9526 404.3963 404.8749 0.0742 -1.0000 -1.0000 5845488 1595113141.30 151.5051 60.0000 32.0000 1.9502 1.9521 404.5350 405.0142 0.0743 -1.0000 -1.0000 5845550 1595113141.40 151.5051 60.0000 32.0000 1.9508 1.9527 404.5279 405.0075 0.0743 -1.0000 -1.0000 5845613 1595113141.50 151.4952 60.0000 32.0000 1.9512 1.9531 404.4555 404.9348 0.0744 -1.0000 -1.0000 5845691 1595113141.60 151.4276 60.0000 32.0000 1.9512 1.9531 404.3427 404.8227 0.0745 -1.0000 -1.0000 5845925 1595113141.70 151.4276 60.0000 32.0000 1.9512 1.9531 404.3224 404.8017 0.0743 -1.0000 -1.0000 5845988 1595113141.80 151.4276 60.0000 32.0000 1.9496 1.9515 404.4428 404.9223 0.0744 -1.0000 -1.0000 5846066 1595113141.90 151.4276 60.0000 32.0000 1.9507 1.9526 404.4596 404.9380 0.0742 -1.0000 -1.0000 5846129 1595113142.00 151.4276 60.0000 32.0000 1.9503 1.9522 404.4995 404.9792 0.0743 -1.0000 -1.0000 5846191 1595113142.10 151.4836 60.0000 32.0000 1.9516 1.9535 404.4046 404.8837 0.0744 -1.0000 -1.0000 5846425 1595113142.20 151.4836 60.0000 32.0000 1.9514 1.9533 404.3521 404.8318 0.0744 -1.0000 -1.0000 5846488 1595113142.30 151.4836 60.0000 32.0000 1.9514 1.9533 404.3247 404.8041 0.0743 -1.0000 -1.0000 5846566 1595113142.40 151.4836 60.0000 32.0000 1.9504 1.9523 404.3627 404.8413 0.0743 -1.0000 -1.0000 5846628 1595113142.50 151.4836 60.0000 32.0000 1.9504 1.9523 404.4430 404.9231 0.0745 -1.0000 -1.0000 5846691 1595113142.60 151.5189 60.0000 32.0000 1.9507 1.9526 404.5194 404.9988 0.0744 -1.0000 -1.0000 5846753 1595113142.70 151.5389 60.0000 32.0000 1.9504 1.9523 404.5914 405.0704 0.0742 -1.0000 -1.0000 5846816 1595113142.80 151.5389 60.0000 32.0000 1.9508 1.9527 404.4157 404.8942 0.0743 -1.0000 -1.0000 5846894 1595113142.90 151.5389 60.0000 32.0000 1.9517 1.9536 404.3461 404.8260 0.0744 -1.0000 -1.0000 5846957 1595113143.00 151.5389 60.0000 32.0000 1.9510 1.9529 404.4445 404.9231 0.0742 -1.0000 -1.0000 5847019 1595113143.10 151.5389 60.0000 32.0000 1.9507 1.9526 404.4997 404.9786 0.0743 -1.0000 -1.0000 5847112 1595113143.20 151.5828 60.0000 32.0000 1.9509 1.9528 404.4708 404.9508 0.0745 -1.0000 -1.0000 5847191 1595113143.30 151.5828 60.0000 32.0000 1.9513 1.9532 404.4901 404.9694 0.0743 -1.0000 -1.0000 5847253 1595113143.40 151.5828 60.0000 32.0000 1.9507 1.9526 404.3840 404.8634 0.0745 -1.0000 -1.0000 5847316 1595113143.50 151.5828 60.0000 32.0000 1.9512 1.9531 404.3127 404.7913 0.0743 -1.0000 -1.0000 5847394 1595113143.60 151.5828 60.0000 32.0000 1.9513 1.9532 404.2307 404.7094 0.0744 -1.0000 -1.0000 5847456 1595113143.70 151.5650 60.0000 32.0000 1.9506 1.9525 404.2901 404.7697 0.0744 -1.0000 -1.0000 5848191 1595113143.80 151.5602 60.0000 32.0000 1.9497 1.9516 404.4490 404.9279 0.0743 -1.0000 -1.0000 5848269 1595113143.90 151.5602 60.0000 32.0000 1.9501 1.9520 404.4233 404.9033 0.0745 -1.0000 -1.0000 5848331 1595113144.00 151.5602 60.0000 32.0000 1.9507 1.9526 404.3897 404.8694 0.0744 -1.0000 -1.0000 5848409 1595113144.10 151.5602 60.0000 32.0000 1.9514 1.9533 404.3793 404.8591 0.0745 -1.0000 -1.0000 5848472 1595113144.20 151.5602 60.0000 32.0000 1.9501 1.9520 404.3639 404.8449 0.0746 -1.0000 -1.0000 5848534 1595113144.30 151.5078 60.0000 32.0000 1.9510 1.9529 404.3091 404.7884 0.0743 -1.0000 -1.0000 5848612 1595113144.40 151.5078 60.0000 32.0000 1.9514 1.9533 404.2680 404.7475 0.0744 -1.0000 -1.0000 5848675 1595113144.50 151.5078 60.0000 32.0000 1.9506 1.9525 404.4681 404.9473 0.0744 -1.0000 -1.0000 5848737 1595113144.60 151.5078 60.0000 32.0000 1.9503 1.9522 404.5115 404.9912 0.0743 -1.0000 -1.0000 5848800 1595113144.70 151.5078 60.0000 32.0000 1.9511 1.9530 404.4381 404.9189 0.0746 -1.0000 -1.0000 5848878 1595113144.80 151.5273 60.0004 32.0000 1.9509 1.9528 404.3700 404.8496 0.0743 -1.0000 -1.0000 5848940 1595113144.90 151.5294 60.0005 32.0000 1.9509 1.9528 404.3094 404.7893 0.0745 -1.0000 -1.0000 5849003 1595113145.00 151.5294 60.0005 32.0000 1.9510 1.9529 404.4181 404.8974 0.0743 -1.0000 -1.0000 5849065 1595113145.10 151.5294 60.0005 32.0000 1.9505 1.9524 404.5288 405.0075 0.0743 -1.0000 -1.0000 5849143 1595113145.20 151.5294 60.0005 32.0000 1.9502 1.9521 404.5119 404.9917 0.0744 -1.0000 -1.0000 5849378 1595113145.30 151.5294 60.0005 32.0000 1.9502 1.9521 404.4809 404.9613 0.0745 -1.0000 -1.0000 5849440 1595113145.40 151.5109 60.0005 32.0000 1.9504 1.9523 404.3486 404.8284 0.0745 -1.0000 -1.0000 5849503 1595113145.50 151.4173 60.0005 32.0000 1.9515 1.9534 404.2874 404.7672 0.0744 -1.0000 -1.0000 5849581 1595113145.60 151.4173 60.0005 32.0000 1.9510 1.9529 404.2930 404.7727 0.0744 -1.0000 -1.0000 5849643 1595113145.70 151.4173 60.0005 32.0000 1.9511 1.9530 404.4320 404.9119 0.0745 -1.0000 -1.0000 5849862 1595113145.80 151.4173 60.0005 32.0000 1.9499 1.9518 404.4943 404.9745 0.0744 -1.0000 -1.0000 5849940 1595113145.90 151.4812 60.0005 32.0000 1.9500 1.9519 404.5634 405.0422 0.0743 -1.0000 -1.0000 5850002 1595113146.00 151.5011 60.0005 32.0000 1.9505 1.9524 404.4532 404.9334 0.0745 -1.0000 -1.0000 5850081 1595113146.10 151.5011 60.0005 32.0000 1.9512 1.9531 404.4882 404.9671 0.0742 -1.0000 -1.0000 5850143 1595113146.20 151.5011 60.0005 32.0000 1.9512 1.9531 404.3609 404.8406 0.0745 -1.0000 -1.0000 5850971 1595113146.30 151.5011 60.0005 32.0000 1.9517 1.9536 404.2876 404.7673 0.0744 -1.0000 -1.0000 5851049 1595113146.40 151.5011 60.0005 32.0000 1.9515 1.9534 404.3252 404.8047 0.0744 -1.0000 -1.0000 5851112 1595113146.50 151.4829 60.0005 32.0000 1.9507 1.9526 404.3986 404.8780 0.0743 -1.0000 -1.0000 5851174 1595113146.60 151.4608 60.0005 32.0000 1.9502 1.9522 404.5604 405.0396 0.0743 -1.0000 -1.0000 5851237 1595113146.70 151.4608 60.0005 32.0000 1.9505 1.9524 404.4510 404.9304 0.0744 -1.0000 -1.0000 5851299 1595113146.80 151.4608 60.0005 32.0000 1.9504 1.9523 404.4983 404.9780 0.0744 -1.0000 -1.0000 5851471 1595113146.90 151.4608 60.0005 32.0000 1.9511 1.9530 404.2844 404.7637 0.0743 -1.0000 -1.0000 5851549 1595113147.00 151.4608 60.0005 32.0000 1.9514 1.9533 404.2871 404.7663 0.0744 -1.0000 -1.0000 5851611 1595113147.10 151.5109 60.0005 32.0000 1.9514 1.9533 404.3262 404.8059 0.0744 -1.0000 -1.0000 5851674 1595113147.20 151.5109 60.0005 32.0000 1.9514 1.9533 404.4395 404.9188 0.0743 -1.0000 -1.0000 5851752 1595113147.30 151.5109 60.0005 32.0000 1.9506 1.9525 404.4096 404.8889 0.0743 -1.0000 -1.0000 5851815 1595113147.40 151.5109 60.0005 32.0000 1.9507 1.9527 404.3668 404.8461 0.0744 -1.0000 -1.0000 5851877 1595113147.50 151.5109 60.0005 32.0000 1.9509 1.9528 404.4260 404.9058 0.0744 -1.0000 -1.0000 5851955 1595113147.60 151.5618 60.0005 32.0000 1.9511 1.9531 404.3149 404.7946 0.0745 -1.0000 -1.0000 5852018 1595113147.70 151.5618 60.0005 32.0000 1.9514 1.9533 404.3687 404.8481 0.0743 -1.0000 -1.0000 5852080 1595113147.80 151.5618 60.0005 32.0000 1.9510 1.9529 404.4342 404.9146 0.0745 -1.0000 -1.0000 5852158 1595113147.90 151.5618 60.0005 32.0000 1.9502 1.9521 404.4396 404.9189 0.0743 -1.0000 -1.0000 5852221 1595113148.00 151.5618 60.0005 32.0000 1.9506 1.9525 404.4620 404.9409 0.0743 -1.0000 -1.0000 5852283 1595113148.10 151.5618 60.0005 32.0000 1.9513 1.9532 404.4509 404.9302 0.0744 -1.0000 -1.0000 5852346 1595113148.20 151.5682 60.0005 32.0000 1.9519 1.9538 404.4087 404.8882 0.0744 -1.0000 -1.0000 5852408 1595113148.30 151.5923 60.0005 32.0000 1.9512 1.9531 404.3012 404.7794 0.0742 -1.0000 -1.0000 5852643 1595113148.40 151.5923 60.0005 32.0000 1.9506 1.9525 404.2693 404.7489 0.0744 -1.0000 -1.0000 5852721 1595113148.50 151.5923 60.0005 32.0000 1.9507 1.9526 404.4601 404.9392 0.0743 -1.0000 -1.0000 5852783 1595113148.60 151.5923 60.0005 32.0000 1.9510 1.9529 404.5125 404.9925 0.0745 -1.0000 -1.0000 5852846 1595113148.70 151.5923 60.0005 32.0000 1.9510 1.9529 404.6066 405.0857 0.0743 -1.0000 -1.0000 5852908 1595113148.80 151.5162 60.0005 32.0000 1.9509 1.9528 404.4417 404.9218 0.0745 -1.0000 -1.0000 5853142 1595113148.90 151.5162 60.0005 32.0000 1.9518 1.9537 404.3456 404.8252 0.0744 -1.0000 -1.0000 5853220 1595113149.00 151.5162 60.0005 32.0000 1.9518 1.9537 404.1966 404.6744 0.0742 -1.0000 -1.0000 5853283 1595113149.10 151.5162 60.0005 32.0000 1.9512 1.9531 404.3646 404.8435 0.0743 -1.0000 -1.0000 5853345 1595113149.20 151.5162 60.0005 32.0000 1.9503 1.9522 404.4710 404.9503 0.0743 -1.0000 -1.0000 5853408 1595113149.30 151.4900 60.0005 32.0000 1.9506 1.9525 404.6010 405.0814 0.0745 -1.0000 -1.0000 5853470 1595113149.40 151.4771 60.0005 32.0000 1.9500 1.9519 404.4757 404.9551 0.0743 -1.0000 -1.0000 5853533 1595113149.50 151.4771 60.0005 32.0000 1.9511 1.9530 404.4956 404.9760 0.0746 -1.0000 -1.0000 5853611 1595113149.60 151.4771 60.0005 32.0000 1.9515 1.9534 404.3404 404.8196 0.0743 -1.0000 -1.0000 5853673 1595113149.70 151.4771 60.0005 32.0000 1.9517 1.9536 404.3657 404.8437 0.0742 -1.0000 -1.0000 5853736 1595113149.80 151.4771 60.0005 32.0000 1.9506 1.9525 404.4019 404.8806 0.0743 -1.0000 -1.0000 5854033 1595113149.90 151.4852 60.0007 32.0000 1.9505 1.9524 404.4534 404.9323 0.0743 -1.0000 -1.0000 5854095 1595113150.00 151.4852 60.0007 32.0000 1.9502 1.9521 404.5303 405.0095 0.0743 -1.0000 -1.0000 5854173 1595113150.10 151.4852 60.0007 32.0000 1.9512 1.9531 404.5216 405.0007 0.0744 -1.0000 -1.0000 5854236 1595113150.20 151.4852 60.0007 32.0000 1.9513 1.9532 404.4672 404.9461 0.0743 -1.0000 -1.0000 5854298 1595113150.30 151.4852 60.0007 32.0000 1.9517 1.9536 404.2939 404.7727 0.0743 -1.0000 -1.0000 5854377 1595113150.40 151.5018 60.0007 32.0000 1.9514 1.9533 404.2921 404.7709 0.0744 -1.0000 -1.0000 5854658 1595113150.50 151.5137 60.0007 32.0000 1.9514 1.9533 404.3685 404.8470 0.0743 -1.0000 -1.0000 5854720 1595113150.60 151.5137 60.0007 32.0000 1.9505 1.9524 404.3924 404.8717 0.0743 -1.0000 -1.0000 5854798 1595113150.70 151.5137 60.0007 32.0000 1.9507 1.9526 404.4449 404.9242 0.0744 -1.0000 -1.0000 5854861 1595113150.80 151.5137 60.0007 32.0000 1.9514 1.9533 404.4440 404.9237 0.0744 -1.0000 -1.0000 5854923 1595113150.90 151.5137 60.0007 32.0000 1.9508 1.9527 404.3470 404.8265 0.0744 -1.0000 -1.0000 5855126 1595113151.00 151.5173 60.0007 32.0000 1.9513 1.9532 404.3377 404.8174 0.0745 -1.0000 -1.0000 5855189 1595113151.10 151.5173 60.0007 32.0000 1.9515 1.9534 404.3202 404.8008 0.0746 -1.0000 -1.0000 5855251 1595113151.20 151.5173 60.0007 32.0000 1.9508 1.9527 404.3212 404.8015 0.0745 -1.0000 -1.0000 5855314 1595113151.30 151.5173 60.0007 32.0000 1.9509 1.9528 404.3857 404.8656 0.0744 -1.0000 -1.0000 5855392 1595113151.40 151.5173 60.0007 32.0000 1.9512 1.9531 404.5704 405.0505 0.0744 -1.0000 -1.0000 5855486 1595113151.50 151.5341 60.0007 32.0000 1.9512 1.9531 404.5617 405.0407 0.0743 -1.0000 -1.0000 5855548 1595113151.60 151.5377 60.0007 32.0000 1.9511 1.9531 404.4104 404.8900 0.0744 -1.0000 -1.0000 5855610 1595113151.70 151.5377 60.0007 32.0000 1.9501 1.9520 404.2741 404.7528 0.0743 -1.0000 -1.0000 5855673 1595113151.80 151.5377 60.0007 32.0000 1.9508 1.9527 404.3194 404.7985 0.0744 -1.0000 -1.0000 5855751 1595113151.90 151.5377 60.0007 32.0000 1.9497 1.9516 404.4547 404.9341 0.0743 -1.0000 -1.0000 5856126 1595113152.00 151.5377 60.0007 32.0000 1.9502 1.9521 404.5095 404.9886 0.0743 -1.0000 -1.0000 5856204 1595113152.10 151.5143 60.0007 32.0000 1.9497 1.9516 404.4803 404.9598 0.0744 -1.0000 -1.0000 5856267 1595113152.20 151.5143 60.0007 32.0000 1.9504 1.9523 404.4094 404.8891 0.0744 -1.0000 -1.0000 5856329 1595113152.30 151.5143 60.0007 32.0000 1.9510 1.9529 404.2917 404.7712 0.0744 -1.0000 -1.0000 5856407 1595113152.40 151.5143 60.0007 32.0000 1.9507 1.9526 404.2663 404.7454 0.0744 -1.0000 -1.0000 5856720 1595113152.50 151.5143 60.0007 32.0000 1.9506 1.9525 404.3999 404.8796 0.0744 -1.0000 -1.0000 5856798 1595113152.60 151.4855 60.0007 32.0000 1.9498 1.9517 404.4919 404.9717 0.0744 -1.0000 -1.0000 5856860 1595113152.70 151.4809 60.0007 32.0000 1.9498 1.9517 404.3810 404.8601 0.0744 -1.0000 -1.0000 5856923 1595113152.80 151.4809 60.0007 32.0000 1.9511 1.9530 404.4375 404.9180 0.0746 -1.0000 -1.0000 5857001 1595113152.90 151.4809 60.0007 32.0000 1.9516 1.9535 404.4007 404.8812 0.0745 -1.0000 -1.0000 5857235 1595113153.00 151.4809 60.0007 32.0000 1.9511 1.9530 404.4361 404.9166 0.0745 -1.0000 -1.0000 5857298 1595113153.10 151.4809 60.0007 32.0000 1.9504 1.9523 404.5406 405.0200 0.0744 -1.0000 -1.0000 5857360 1595113153.20 151.5241 60.0007 32.0000 1.9508 1.9527 404.5276 405.0083 0.0745 -1.0000 -1.0000 5857438 1595113153.30 151.5241 60.0007 32.0000 1.9512 1.9531 404.4838 404.9626 0.0743 -1.0000 -1.0000 5857501 1595113153.40 151.5241 60.0007 32.0000 1.9510 1.9530 404.3540 404.8333 0.0743 -1.0000 -1.0000 5857563 1595113153.50 151.5241 60.0007 32.0000 1.9514 1.9533 404.2617 404.7409 0.0744 -1.0000 -1.0000 5857751 1595113153.60 151.5241 60.0007 32.0000 1.9512 1.9531 404.3069 404.7858 0.0743 -1.0000 -1.0000 5857813 1595113153.70 151.5166 60.0007 32.0000 1.9504 1.9523 404.3262 404.8046 0.0743 -1.0000 -1.0000 5857876 1595113153.80 151.5031 60.0007 32.0000 1.9504 1.9523 404.4296 404.9091 0.0744 -1.0000 -1.0000 5857954 1595113153.90 151.5031 60.0007 32.0000 1.9509 1.9529 404.5426 405.0232 0.0745 -1.0000 -1.0000 5858001 1595113154.00 151.5031 60.0007 32.0000 1.9513 1.9532 404.4826 404.9624 0.0743 -1.0000 -1.0000 5858235 1595113154.10 151.5031 60.0007 32.0000 1.9501 1.9520 404.3696 404.8482 0.0743 -1.0000 -1.0000 5858297 1595113154.20 151.5031 60.0007 32.0000 1.9509 1.9528 404.3545 404.8339 0.0744 -1.0000 -1.0000 5858360 1595113154.30 151.4205 60.0007 32.0000 1.9502 1.9521 404.4869 404.9659 0.0743 -1.0000 -1.0000 5858438 1595113154.40 151.4205 60.0007 32.0000 1.9510 1.9529 404.5312 405.0107 0.0744 -1.0000 -1.0000 5858500 1595113154.50 151.4205 60.0007 32.0000 1.9505 1.9524 404.5477 405.0281 0.0745 -1.0000 -1.0000 5859235 1595113154.60 151.4205 60.0007 32.0000 1.9505 1.9524 404.3844 404.8647 0.0745 -1.0000 -1.0000 5859297 1595113154.70 151.4205 60.0007 32.0000 1.9520 1.9539 404.4141 404.8938 0.0744 -1.0000 -1.0000 5859360 1595113154.80 151.4712 59.9999 32.0000 1.9516 1.9535 404.4435 404.9227 0.0743 -1.0000 -1.0000 5859422 1595113154.90 151.4802 59.9998 32.0000 1.9515 1.9534 404.4632 404.9432 0.0744 -1.0000 -1.0000 5859500 1595113155.00 151.4802 59.9998 32.0000 1.9508 1.9527 404.5657 405.0452 0.0744 -1.0000 -1.0000 5859563 1595113155.10 151.4802 59.9998 32.0000 1.9502 1.9522 404.5045 404.9840 0.0743 -1.0000 -1.0000 5859625 1595113155.20 151.4802 59.9998 32.0000 1.9505 1.9524 404.5730 405.0528 0.0744 -1.0000 -1.0000 5859703 1595113155.30 151.4802 59.9998 32.0000 1.9511 1.9530 404.3669 404.8461 0.0744 -1.0000 -1.0000 5859766 1595113155.40 151.5313 59.9998 32.0000 1.9514 1.9533 404.2958 404.7756 0.0744 -1.0000 -1.0000 5859829 1595113155.50 151.5313 59.9998 32.0000 1.9519 1.9538 404.3353 404.8151 0.0744 -1.0000 -1.0000 5900469 1595113155.60 151.5313 59.9998 32.0000 1.9510 1.9529 404.3847 404.8637 0.0743 -1.0000 -1.0000 5900531 1595113155.70 151.5313 59.9998 32.0000 1.9498 1.9517 404.5147 404.9935 0.0742 -1.0000 -1.0000 5900594 1595113155.80 151.5313 59.9998 32.0000 1.9505 1.9524 404.5061 404.9855 0.0744 -1.0000 -1.0000 5900672 1595113155.90 151.5313 59.9998 32.0000 1.9515 1.9534 404.4245 404.9043 0.0744 -1.0000 -1.0000 5900734 1595113156.00 151.5263 59.9998 32.0000 1.9513 1.9532 404.3727 404.8520 0.0743 -1.0000 -1.0000 5900812 1595113156.10 151.5263 59.9998 32.0000 1.9517 1.9536 404.3034 404.7835 0.0745 -1.0000 -1.0000 5900875 1595113156.20 151.5263 59.9998 32.0000 1.9507 1.9526 404.3567 404.8356 0.0743 -1.0000 -1.0000 5900938 1595113156.30 151.5263 59.9998 32.0000 1.9507 1.9526 404.4908 404.9711 0.0745 -1.0000 -1.0000 5901015 1595113156.40 151.5263 59.9998 32.0000 1.9505 1.9524 404.4456 404.9256 0.0744 -1.0000 -1.0000 5901078 1595113156.50 151.5263 59.9998 32.0000 1.9505 1.9524 404.3105 404.7907 0.0745 -1.0000 -1.0000 5901140 1595113156.60 151.5263 59.9998 32.0000 1.9511 1.9530 404.2911 404.7707 0.0743 -1.0000 -1.0000 5901219 1595113156.70 151.5263 59.9998 32.0000 1.9509 1.9528 404.3865 404.8654 0.0744 -1.0000 -1.0000 5901281 1595113156.80 151.5263 59.9998 32.0000 1.9504 1.9523 404.5137 404.9936 0.0744 -1.0000 -1.0000 5901344 1595113156.90 151.5263 59.9998 32.0000 1.9497 1.9516 404.5521 405.0318 0.0743 -1.0000 -1.0000 5901406 1595113157.00 151.5263 59.9998 32.0000 1.9502 1.9521 404.5043 404.9839 0.0744 -1.0000 -1.0000 5901469 1595113157.10 151.4802 59.9998 32.0000 1.9504 1.9523 404.4697 404.9492 0.0744 -1.0000 -1.0000 5901531 1595113157.20 151.4802 59.9998 32.0000 1.9508 1.9527 404.3344 404.8139 0.0744 -1.0000 -1.0000 5901609 1595113157.30 151.4802 59.9998 32.0000 1.9512 1.9531 404.3190 404.7982 0.0743 -1.0000 -1.0000 5901672 1595113157.40 151.4802 59.9998 32.0000 1.9502 1.9521 404.4055 404.8842 0.0743 -1.0000 -1.0000 5901734 1595113157.50 151.4802 59.9998 32.0000 1.9501 1.9520 404.4408 404.9201 0.0743 -1.0000 -1.0000 5901812 1595113157.60 151.4802 59.9998 32.0000 1.9505 1.9524 404.4958 404.9750 0.0743 -1.0000 -1.0000 5902031 1595113157.70 151.4802 59.9998 32.0000 1.9513 1.9532 404.4156 404.8947 0.0743 -1.0000 -1.0000 5902094 1595113157.80 151.4802 59.9998 32.0000 1.9509 1.9528 404.3547 404.8345 0.0745 -1.0000 -1.0000 5902172 1595113157.90 151.4802 59.9998 32.0000 1.9510 1.9529 404.3938 404.8739 0.0745 -1.0000 -1.0000 5902234 1595113158.00 151.4802 59.9998 32.0000 1.9507 1.9526 404.4624 404.9413 0.0742 -1.0000 -1.0000 5902312 1595113158.10 151.4884 59.9998 32.0000 1.9510 1.9529 404.5445 405.0246 0.0744 -1.0000 -1.0000 5902375 1595113158.20 151.5073 59.9998 32.0000 1.9498 1.9517 404.5483 405.0278 0.0743 -1.0000 -1.0000 5902453 1595113158.30 151.5073 59.9998 32.0000 1.9504 1.9523 404.5007 404.9805 0.0745 -1.0000 -1.0000 5902515 1595113158.40 151.5073 59.9998 32.0000 1.9514 1.9533 404.4158 404.8953 0.0744 -1.0000 -1.0000 5902578 1595113158.50 151.5073 59.9998 32.0000 1.9514 1.9533 404.3401 404.8204 0.0746 -1.0000 -1.0000 5902640 1595113158.60 151.5073 59.9998 32.0000 1.9512 1.9531 404.3796 404.8592 0.0744 -1.0000 -1.0000 5902718 1595113158.70 151.5058 59.9998 32.0000 1.9509 1.9528 404.6216 405.1019 0.0744 -1.0000 -1.0000 5902781 1595113158.80 151.5058 59.9998 32.0000 1.9513 1.9532 404.6201 405.0995 0.0743 -1.0000 -1.0000 5902843 1595113158.90 151.5058 59.9998 32.0000 1.9512 1.9531 404.4289 404.9086 0.0745 -1.0000 -1.0000 5902922 1595113159.00 151.5058 59.9998 32.0000 1.9517 1.9536 404.4042 404.8841 0.0745 -1.0000 -1.0000 5902984 1595113159.10 151.5058 59.9998 32.0000 1.9512 1.9531 404.3609 404.8413 0.0745 -1.0000 -1.0000 5903156 1595113159.20 151.5058 59.9998 32.0000 1.9510 1.9529 404.3731 404.8527 0.0744 -1.0000 -1.0000 5903234 1595113159.30 151.5313 59.9998 32.0000 1.9509 1.9528 404.4214 404.9022 0.0745 -1.0000 -1.0000 5903296 1595113159.40 151.5313 59.9998 32.0000 1.9504 1.9523 404.4962 404.9764 0.0745 -1.0000 -1.0000 5903359 1595113159.50 151.5313 59.9998 32.0000 1.9512 1.9532 404.5534 405.0339 0.0745 -1.0000 -1.0000 5903421 1595113159.60 151.5313 59.9998 32.0000 1.9514 1.9533 404.5826 405.0634 0.0745 -1.0000 -1.0000 5904156 1595113159.70 151.5313 59.9998 32.0000 1.9510 1.9529 404.4531 404.9321 0.0743 -1.0000 -1.0000 5904218 1595113159.80 151.5313 59.9998 32.0000 1.9510 1.9529 404.4324 404.9115 0.0744 -1.0000 -1.0000 5904296 1595113159.90 151.5362 59.9995 32.0000 1.9512 1.9531 404.4796 404.9591 0.0744 -1.0000 -1.0000 5904358 1595113160.00 151.5362 59.9995 32.0000 1.9512 1.9531 404.4986 404.9786 0.0745 -1.0000 -1.0000 5904437 1595113160.10 151.5362 59.9995 32.0000 1.9506 1.9525 404.5897 405.0702 0.0745 -1.0000 -1.0000 5904499 1595113160.20 151.5362 59.9995 32.0000 1.9510 1.9529 404.5984 405.0785 0.0744 -1.0000 -1.0000 5904562 1595113160.30 151.5362 59.9995 32.0000 1.9507 1.9526 404.4667 404.9457 0.0743 -1.0000 -1.0000 5904624 1595113160.40 151.5365 59.9995 32.0000 1.9519 1.9538 404.3991 404.8788 0.0744 -1.0000 -1.0000 5904687 1595113160.50 151.5366 59.9995 32.0000 1.9514 1.9533 404.3727 404.8525 0.0744 -1.0000 -1.0000 5904749 1595113160.60 151.5366 59.9995 32.0000 1.9509 1.9528 404.3382 404.8177 0.0743 -1.0000 -1.0000 5904827 1595113160.70 151.5366 59.9995 32.0000 1.9502 1.9521 404.3678 404.8470 0.0744 -1.0000 -1.0000 5904890 1595113160.80 151.5366 59.9995 32.0000 1.9503 1.9522 404.4930 404.9726 0.0744 -1.0000 -1.0000 5904952 1595113160.90 151.5366 59.9995 32.0000 1.9512 1.9531 404.4390 404.9181 0.0743 -1.0000 -1.0000 5905046 1595113161.00 151.5668 59.9995 32.0000 1.9516 1.9535 404.3282 404.8075 0.0744 -1.0000 -1.0000 5905108 1595113161.10 151.5668 59.9995 32.0000 1.9511 1.9530 404.3117 404.7920 0.0745 -1.0000 -1.0000 5905171 1595113161.20 151.5668 59.9995 32.0000 1.9508 1.9527 404.3569 404.8362 0.0743 -1.0000 -1.0000 5905249 1595113161.30 151.5668 59.9995 32.0000 1.9509 1.9528 404.3470 404.8264 0.0744 -1.0000 -1.0000 5905311 1595113161.40 151.5668 59.9995 32.0000 1.9509 1.9528 404.4366 404.9161 0.0744 -1.0000 -1.0000 5905374 1595113161.50 151.5668 59.9995 32.0000 1.9504 1.9523 404.4868 404.9673 0.0745 -1.0000 -1.0000 5905437 1595113161.60 151.4820 59.9995 32.0000 1.9510 1.9529 404.5240 405.0035 0.0743 -1.0000 -1.0000 5905499 1595113161.70 151.4820 59.9995 32.0000 1.9508 1.9527 404.4512 404.9307 0.0744 -1.0000 -1.0000 5905733 1595113161.80 151.4820 59.9995 32.0000 1.9502 1.9521 404.4092 404.8887 0.0744 -1.0000 -1.0000 5905811 1595113161.90 151.4820 59.9995 32.0000 1.9513 1.9532 404.3317 404.8112 0.0744 -1.0000 -1.0000 5905874 1595113162.00 151.4820 59.9995 32.0000 1.9508 1.9527 404.3267 404.8056 0.0744 -1.0000 -1.0000 5905936 1595113162.10 151.4834 59.9995 32.0000 1.9508 1.9527 404.5546 405.0350 0.0744 -1.0000 -1.0000 5905999 1595113162.20 151.4979 59.9995 32.0000 1.9509 1.9528 404.5092 404.9895 0.0746 -1.0000 -1.0000 5906233 1595113162.30 151.4979 59.9995 32.0000 1.9504 1.9523 404.5615 405.0410 0.0743 -1.0000 -1.0000 5906295 1595113162.40 151.4979 59.9995 32.0000 1.9510 1.9529 404.3342 404.8140 0.0744 -1.0000 -1.0000 5906374 1595113162.50 151.4979 59.9995 32.0000 1.9514 1.9533 404.2645 404.7437 0.0744 -1.0000 -1.0000 5906436 1595113162.60 151.4979 59.9995 32.0000 1.9512 1.9531 404.3421 404.8216 0.0744 -1.0000 -1.0000 5906499 1595113162.70 151.4747 59.9995 32.0000 1.9516 1.9535 404.3381 404.8183 0.0745 -1.0000 -1.0000 5906889 1595113162.80 151.4742 59.9995 32.0000 1.9501 1.9520 404.3961 404.8760 0.0745 -1.0000 -1.0000 5906952 1595113162.90 151.4742 59.9995 32.0000 1.9510 1.9529 404.5001 404.9799 0.0744 -1.0000 -1.0000 5907030 1595113163.00 151.4742 59.9995 32.0000 1.9500 1.9519 404.5448 405.0244 0.0744 -1.0000 -1.0000 5907092 1595113163.10 151.4742 59.9995 32.0000 1.9509 1.9528 404.5009 404.9809 0.0744 -1.0000 -1.0000 5907155 1595113163.20 151.4723 59.9995 32.0000 1.9513 1.9532 404.3560 404.8359 0.0744 -1.0000 -1.0000 5907405 1595113163.30 151.4628 59.9995 32.0000 1.9512 1.9531 404.3858 404.8649 0.0743 -1.0000 -1.0000 5907467 1595113163.40 151.4628 59.9995 32.0000 1.9505 1.9524 404.3907 404.8704 0.0744 -1.0000 -1.0000 5907530 1595113163.50 151.4628 59.9995 32.0000 1.9511 1.9530 404.4928 404.9725 0.0744 -1.0000 -1.0000 5907592 1595113163.60 151.4628 59.9995 32.0000 1.9508 1.9527 404.5868 405.0657 0.0743 -1.0000 -1.0000 5907655 1595113163.70 151.4628 59.9995 32.0000 1.9506 1.9525 404.4629 404.9428 0.0744 -1.0000 -1.0000 5907889 1595113163.80 151.4857 59.9995 32.0000 1.9515 1.9534 404.3680 404.8477 0.0744 -1.0000 -1.0000 5907967 1595113163.90 151.4857 59.9995 32.0000 1.9511 1.9530 404.3136 404.7932 0.0745 -1.0000 -1.0000 5908030 1595113164.00 151.4857 59.9995 32.0000 1.9515 1.9534 404.3012 404.7816 0.0745 -1.0000 -1.0000 5908108 1595113164.10 151.4857 59.9995 32.0000 1.9511 1.9531 404.3232 404.8022 0.0743 -1.0000 -1.0000 5908186 1595113164.20 151.4857 59.9995 32.0000 1.9505 1.9524 404.4054 404.8853 0.0744 -1.0000 -1.0000 5908420 1595113164.30 151.5032 59.9995 32.0000 1.9506 1.9526 404.4901 404.9698 0.0744 -1.0000 -1.0000 5908498 1595113164.40 151.5272 59.9995 32.0000 1.9507 1.9526 404.4735 404.9539 0.0745 -1.0000 -1.0000 5908561 1595113164.50 151.5272 59.9995 32.0000 1.9513 1.9532 404.4297 404.9085 0.0744 -1.0000 -1.0000 5908623 1595113164.60 151.5272 59.9995 32.0000 1.9509 1.9528 404.3898 404.8693 0.0742 -1.0000 -1.0000 5908686 1595113164.70 151.5272 59.9995 32.0000 1.9510 1.9529 404.3936 404.8721 0.0743 -1.0000 -1.0000 5908748 1595113164.80 151.5272 59.9995 32.0000 1.9509 1.9528 404.3995 404.8796 0.0744 -1.0000 -1.0000 5908811 1595113164.90 151.6133 60.0001 32.0000 1.9505 1.9524 404.4557 404.9353 0.0744 -1.0000 -1.0000 5908889 1595113165.00 151.6133 60.0001 32.0000 1.9505 1.9524 404.4705 404.9496 0.0743 -1.0000 -1.0000 5908951 1595113165.10 151.6133 60.0001 32.0000 1.9503 1.9522 404.5159 404.9958 0.0744 -1.0000 -1.0000 5909014 1595113165.20 151.6133 60.0001 32.0000 1.9518 1.9537 404.4451 404.9252 0.0745 -1.0000 -1.0000 5909154 1595113165.30 151.6133 60.0001 32.0000 1.9521 1.9541 404.3618 404.8409 0.0744 -1.0000 -1.0000 5909217 1595113165.40 151.5128 60.0001 32.0000 1.9511 1.9531 404.3615 404.8415 0.0744 -1.0000 -1.0000 5909279 1595113165.50 151.5031 60.0001 32.0000 1.9507 1.9526 404.4420 404.9216 0.0744 -1.0000 -1.0000 5909357 1595113165.60 151.5031 60.0001 32.0000 1.9511 1.9530 404.4921 404.9720 0.0744 -1.0000 -1.0000 5909420 1595113165.70 151.5031 60.0001 32.0000 1.9501 1.9520 404.5140 404.9931 0.0743 -1.0000 -1.0000 5909483 1595113165.80 151.5031 60.0001 32.0000 1.9502 1.9521 404.5336 405.0133 0.0744 -1.0000 -1.0000 5909654 1595113165.90 151.5031 60.0001 32.0000 1.9506 1.9526 404.5251 405.0050 0.0744 -1.0000 -1.0000 5909717 1595113166.00 151.5155 60.0001 32.0000 1.9511 1.9530 404.4034 404.8844 0.0746 -1.0000 -1.0000 5909795 1595113166.10 151.5155 60.0001 32.0000 1.9511 1.9530 404.3472 404.8272 0.0744 -1.0000 -1.0000 5909857 1595113166.20 151.5155 60.0001 32.0000 1.9508 1.9527 404.4058 404.8846 0.0743 -1.0000 -1.0000 5909920 1595113166.30 151.5155 60.0001 32.0000 1.9504 1.9523 404.4365 404.9156 0.0743 -1.0000 -1.0000 5910670 1595113166.40 151.5155 60.0001 32.0000 1.9504 1.9523 404.4508 404.9307 0.0745 -1.0000 -1.0000 5910732 1595113166.50 151.4520 60.0001 32.0000 1.9504 1.9523 404.5228 405.0039 0.0746 -1.0000 -1.0000 5910795 1595113166.60 151.4520 60.0001 32.0000 1.9513 1.9532 404.3851 404.8651 0.0744 -1.0000 -1.0000 5910888 1595113166.70 151.4520 60.0001 32.0000 1.9515 1.9534 404.3745 404.8538 0.0744 -1.0000 -1.0000 5910951 1595113166.80 151.4520 60.0001 32.0000 1.9514 1.9533 404.3276 404.8074 0.0745 -1.0000 -1.0000 5911013 1595113166.90 151.4520 60.0001 32.0000 1.9505 1.9524 404.3835 404.8639 0.0745 -1.0000 -1.0000 5911091 1595113167.00 151.4520 60.0001 32.0000 1.9500 1.9519 404.5429 405.0225 0.0744 -1.0000 -1.0000 5911154 1595113167.10 151.4586 60.0001 32.0000 1.9504 1.9523 404.5239 405.0035 0.0744 -1.0000 -1.0000 5911232 1595113167.20 151.4586 60.0001 32.0000 1.9510 1.9529 404.5757 405.0552 0.0744 -1.0000 -1.0000 5911310 1595113167.30 151.4586 60.0001 32.0000 1.9517 1.9536 404.4649 404.9443 0.0743 -1.0000 -1.0000 5911404 1595113167.40 151.4586 60.0001 32.0000 1.9514 1.9533 404.3573 404.8356 0.0742 -1.0000 -1.0000 5911466 1595113167.50 151.4586 60.0001 32.0000 1.9513 1.9532 404.3609 404.8412 0.0745 -1.0000 -1.0000 5911545 1595113167.60 151.5098 60.0001 32.0000 1.9511 1.9530 404.3866 404.8656 0.0743 -1.0000 -1.0000 5911607 1595113167.70 151.5098 60.0001 32.0000 1.9514 1.9533 404.5070 404.9872 0.0745 -1.0000 -1.0000 5911670 1595113167.80 151.5098 60.0001 32.0000 1.9508 1.9527 404.5941 405.0743 0.0745 -1.0000 -1.0000 5911966 1595113167.90 151.5098 60.0001 32.0000 1.9510 1.9529 404.4619 404.9422 0.0744 -1.0000 -1.0000 5912029 1595113168.00 151.5098 60.0001 32.0000 1.9509 1.9528 404.3097 404.7887 0.0744 -1.0000 -1.0000 5912091 1595113168.10 151.5053 60.0001 32.0000 1.9518 1.9537 404.3000 404.7801 0.0745 -1.0000 -1.0000 5912154 1595113168.20 151.4970 60.0001 32.0000 1.9516 1.9535 404.4363 404.9158 0.0744 -1.0000 -1.0000 5912216 1595113168.30 151.4970 60.0001 32.0000 1.9507 1.9526 404.5357 405.0162 0.0745 -1.0000 -1.0000 5912513 1595113168.40 151.4970 60.0001 32.0000 1.9492 1.9511 404.6236 405.1044 0.0745 -1.0000 -1.0000 5912575 1595113168.50 151.4970 60.0001 32.0000 1.9501 1.9520 404.5085 404.9883 0.0744 -1.0000 -1.0000 5912638 1595113168.60 151.4970 60.0001 32.0000 1.9513 1.9532 404.5307 405.0101 0.0743 -1.0000 -1.0000 5912716 1595113168.70 151.5054 60.0001 32.0000 1.9514 1.9533 404.3396 404.8186 0.0743 -1.0000 -1.0000 5912779 1595113168.80 151.5054 60.0001 32.0000 1.9514 1.9533 404.4309 404.9101 0.0743 -1.0000 -1.0000 5913185 1595113168.90 151.5054 60.0001 32.0000 1.9504 1.9523 404.5254 405.0051 0.0744 -1.0000 -1.0000 5913263 1595113169.00 151.5054 60.0001 32.0000 1.9497 1.9516 404.5317 405.0115 0.0745 -1.0000 -1.0000 5913325 1595113169.10 151.5054 60.0001 32.0000 1.9504 1.9523 404.6094 405.0900 0.0744 -1.0000 -1.0000 5913388 1595113169.20 151.5323 60.0001 32.0000 1.9512 1.9531 404.4699 404.9492 0.0743 -1.0000 -1.0000 5913450 1595113169.30 151.5530 60.0001 32.0000 1.9519 1.9538 404.4399 404.9189 0.0744 -1.0000 -1.0000 5913653 1595113169.40 151.5530 60.0001 32.0000 1.9515 1.9534 404.3465 404.8268 0.0744 -1.0000 -1.0000 5913716 1595113169.50 151.5530 60.0001 32.0000 1.9513 1.9532 404.4291 404.9093 0.0746 -1.0000 -1.0000 5913778 1595113169.60 151.5530 60.0001 32.0000 1.9503 1.9522 404.5432 405.0231 0.0744 -1.0000 -1.0000 5913841 1595113169.70 151.5530 60.0001 32.0000 1.9502 1.9522 404.5519 405.0324 0.0744 -1.0000 -1.0000 5913903 1595113169.80 151.5057 59.9995 32.0000 1.9501 1.9521 404.5441 405.0242 0.0745 -1.0000 -1.0000 5913981 1595113169.90 151.5057 59.9995 32.0000 1.9505 1.9524 404.5921 405.0716 0.0743 -1.0000 -1.0000 5914169 1595113170.00 151.5057 59.9995 32.0000 1.9509 1.9528 404.3346 404.8138 0.0744 -1.0000 -1.0000 5914247 1595113170.10 151.5057 59.9995 32.0000 1.9516 1.9535 404.3941 404.8740 0.0744 -1.0000 -1.0000 5914309 1595113170.20 151.5057 59.9995 32.0000 1.9507 1.9526 404.5197 404.9988 0.0743 -1.0000 -1.0000 5914372 1595113170.30 151.5057 59.9995 32.0000 1.9504 1.9523 404.6107 405.0906 0.0744 -1.0000 -1.0000 5914450 1595113170.40 151.5086 59.9995 32.0000 1.9505 1.9524 404.5604 405.0394 0.0743 -1.0000 -1.0000 5914512 1595113170.50 151.5105 59.9995 32.0000 1.9501 1.9520 404.4444 404.9242 0.0745 -1.0000 -1.0000 5914575 1595113170.60 151.5105 59.9995 32.0000 1.9507 1.9526 404.4618 404.9426 0.0744 -1.0000 -1.0000 5914653 1595113170.70 151.5105 59.9995 32.0000 1.9516 1.9535 404.3607 404.8400 0.0744 -1.0000 -1.0000 5914716 1595113170.80 151.5105 59.9995 32.0000 1.9517 1.9536 404.3058 404.7854 0.0744 -1.0000 -1.0000 5914809 1595113170.90 151.5105 59.9995 32.0000 1.9506 1.9525 404.3752 404.8543 0.0743 -1.0000 -1.0000 5914887 1595113171.00 151.4614 59.9995 32.0000 1.9509 1.9528 404.4450 404.9249 0.0745 -1.0000 -1.0000 5914950 1595113171.10 151.4614 59.9995 32.0000 1.9512 1.9531 404.4560 404.9351 0.0743 -1.0000 -1.0000 5915012 1595113171.20 151.4614 59.9995 32.0000 1.9511 1.9530 404.5331 405.0139 0.0746 -1.0000 -1.0000 5915075 1595113171.30 151.4614 59.9995 32.0000 1.9519 1.9538 404.4674 404.9474 0.0744 -1.0000 -1.0000 5915153 1595113171.40 151.4614 59.9995 32.0000 1.9518 1.9537 404.4789 404.9600 0.0746 -1.0000 -1.0000 5915372 1595113171.50 151.5008 59.9995 32.0000 1.9513 1.9532 404.4290 404.9089 0.0744 -1.0000 -1.0000 5915450 1595113171.60 151.5008 59.9995 32.0000 1.9517 1.9536 404.4246 404.9045 0.0745 -1.0000 -1.0000 5915512 1595113171.70 151.5008 59.9995 32.0000 1.9509 1.9528 404.4865 404.9672 0.0746 -1.0000 -1.0000 5915575 1595113171.80 151.5008 59.9995 32.0000 1.9508 1.9527 404.4977 404.9784 0.0745 -1.0000 -1.0000 5915637 1595113171.90 151.5008 59.9995 32.0000 1.9510 1.9529 404.5753 405.0555 0.0744 -1.0000 -1.0000 5915965 1595113172.00 151.5294 59.9995 32.0000 1.9507 1.9526 404.4773 404.9582 0.0746 -1.0000 -1.0000 5916043 1595113172.10 151.5867 59.9995 32.0000 1.9515 1.9534 404.4440 404.9239 0.0744 -1.0000 -1.0000 5916106 1595113172.20 151.5867 59.9995 32.0000 1.9511 1.9530 404.4330 404.9133 0.0745 -1.0000 -1.0000 5916168 1595113172.30 151.5867 59.9995 32.0000 1.9512 1.9531 404.5451 405.0259 0.0745 -1.0000 -1.0000 5916247 1595113172.40 151.5867 59.9995 32.0000 1.9509 1.9528 404.5369 405.0160 0.0744 -1.0000 -1.0000 5916668 1595113172.50 151.5867 59.9995 32.0000 1.9510 1.9530 404.5450 405.0249 0.0744 -1.0000 -1.0000 5916731 1595113172.60 151.5795 59.9995 32.0000 1.9509 1.9528 404.4080 404.8875 0.0744 -1.0000 -1.0000 5916809 1595113172.70 151.5795 59.9995 32.0000 1.9511 1.9530 404.3267 404.8062 0.0744 -1.0000 -1.0000 5916902 1595113172.80 151.5795 59.9995 32.0000 1.9510 1.9530 404.3732 404.8523 0.0743 -1.0000 -1.0000 5916965 1595113172.90 151.5795 59.9995 32.0000 1.9510 1.9529 404.3843 404.8638 0.0744 -1.0000 -1.0000 5917168 1595113173.00 151.5795 59.9995 32.0000 1.9508 1.9527 404.5526 405.0324 0.0744 -1.0000 -1.0000 5917231 1595113173.10 151.5824 59.9995 32.0000 1.9510 1.9529 404.5728 405.0526 0.0744 -1.0000 -1.0000 5917293 1595113173.20 151.5827 59.9995 32.0000 1.9507 1.9526 404.4733 404.9538 0.0746 -1.0000 -1.0000 5917371 1595113173.30 151.5827 59.9995 32.0000 1.9511 1.9530 404.4328 404.9126 0.0744 -1.0000 -1.0000 5917434 1595113173.40 151.5827 59.9995 32.0000 1.9515 1.9534 404.4223 404.9025 0.0744 -1.0000 -1.0000 5917496 1595113173.50 151.5827 59.9995 32.0000 1.9505 1.9525 404.4011 404.8806 0.0744 -1.0000 -1.0000 5917652 1595113173.60 151.5827 59.9995 32.0000 1.9499 1.9518 404.4719 404.9516 0.0744 -1.0000 -1.0000 5917715 1595113173.70 151.5125 59.9995 32.0000 1.9503 1.9522 404.5448 405.0246 0.0744 -1.0000 -1.0000 5917777 1595113173.80 151.5125 59.9995 32.0000 1.9501 1.9520 404.4302 404.9107 0.0746 -1.0000 -1.0000 5917840 1595113173.90 151.5125 59.9995 32.0000 1.9505 1.9524 404.4053 404.8860 0.0745 -1.0000 -1.0000 5917902 1595113174.00 151.5125 59.9995 32.0000 1.9517 1.9536 404.3989 404.8788 0.0744 -1.0000 -1.0000 5917980 1595113174.10 151.5125 59.9995 32.0000 1.9509 1.9528 404.3794 404.8585 0.0743 -1.0000 -1.0000 5918043 1595113174.20 151.4807 59.9995 32.0000 1.9507 1.9526 404.4198 404.8986 0.0743 -1.0000 -1.0000 5918105 1595113174.30 151.4172 59.9995 32.0000 1.9503 1.9522 404.5175 404.9963 0.0743 -1.0000 -1.0000 5918184 1595113174.40 151.4172 59.9995 32.0000 1.9511 1.9530 404.5260 405.0065 0.0745 -1.0000 -1.0000 5918246 1595113174.50 151.4172 59.9995 32.0000 1.9503 1.9522 404.4447 404.9249 0.0744 -1.0000 -1.0000 5918637 1595113174.60 151.4172 59.9995 32.0000 1.9509 1.9528 404.3940 404.8737 0.0744 -1.0000 -1.0000 5918699 1595113174.70 151.4172 59.9995 32.0000 1.9511 1.9530 404.3516 404.8317 0.0745 -1.0000 -1.0000 5918762 1595113174.80 151.4244 59.9993 32.0000 1.9507 1.9526 404.4075 404.8868 0.0743 -1.0000 -1.0000 5918824 1595113174.90 151.4244 59.9993 32.0000 1.9502 1.9521 404.5048 404.9851 0.0744 -1.0000 -1.0000 5918902 1595113175.00 151.4244 59.9993 32.0000 1.9499 1.9518 404.5568 405.0360 0.0744 -1.0000 -1.0000 5919199 1595113175.10 151.4244 59.9993 32.0000 1.9505 1.9524 404.5490 405.0288 0.0744 -1.0000 -1.0000 5919261 1595113175.20 151.4244 59.9993 32.0000 1.9501 1.9520 404.5391 405.0184 0.0743 -1.0000 -1.0000 5919339 1595113175.30 151.4645 59.9993 32.0000 1.9513 1.9532 404.4324 404.9120 0.0744 -1.0000 -1.0000 5919402 1595113175.40 151.4745 59.9993 32.0000 1.9514 1.9533 404.3594 404.8393 0.0745 -1.0000 -1.0000 5919465 1595113175.50 151.4745 59.9993 32.0000 1.9516 1.9536 404.3216 404.8010 0.0745 -1.0000 -1.0000 5919761 1595113175.60 151.4745 59.9993 32.0000 1.9512 1.9531 404.4163 404.8970 0.0745 -1.0000 -1.0000 5919824 1595113175.70 151.4745 59.9993 32.0000 1.9503 1.9522 404.4977 404.9778 0.0744 -1.0000 -1.0000 5919886 1595113175.80 151.4767 59.9993 32.0000 1.9504 1.9523 404.5734 405.0550 0.0746 -1.0000 -1.0000 5919949 1595113175.90 151.5125 59.9993 32.0000 1.9509 1.9528 404.5505 405.0304 0.0744 -1.0000 -1.0000 5920011 1595113176.00 151.5125 59.9993 32.0000 1.9518 1.9537 404.4520 404.9317 0.0744 -1.0000 -1.0000 5920277 1595113176.10 151.5125 59.9993 32.0000 1.9517 1.9536 404.3996 404.8787 0.0744 -1.0000 -1.0000 5920324 1595113176.20 151.5125 59.9993 32.0000 1.9510 1.9529 404.3649 404.8451 0.0744 -1.0000 -1.0000 5920386 1595113176.30 151.5125 59.9993 32.0000 1.9507 1.9527 404.4357 404.9156 0.0745 -1.0000 -1.0000 5920464 1595113176.40 151.5526 59.9993 32.0000 1.9509 1.9528 404.5404 405.0214 0.0746 -1.0000 -1.0000 5920527 1595113176.50 151.5526 59.9993 32.0000 1.9518 1.9537 404.4822 404.9624 0.0745 -1.0000 -1.0000 5920714 1595113176.60 151.5526 59.9993 32.0000 1.9511 1.9530 404.3906 404.8702 0.0744 -1.0000 -1.0000 5920777 1595113176.70 151.5526 59.9993 32.0000 1.9510 1.9529 404.3518 404.8311 0.0743 -1.0000 -1.0000 5920839 1595113176.80 151.5526 59.9993 32.0000 1.9506 1.9525 404.4846 404.9637 0.0744 -1.0000 -1.0000 5920901 1595113176.90 151.5526 59.9993 32.0000 1.9507 1.9526 404.4811 404.9611 0.0744 -1.0000 -1.0000 5920980 1595113177.00 151.5492 59.9993 32.0000 1.9507 1.9526 404.6573 405.1369 0.0743 -1.0000 -1.0000 5921042 1595113177.10 151.5455 59.9993 32.0000 1.9515 1.9534 404.4203 404.9002 0.0744 -1.0000 -1.0000 5921230 1595113177.20 151.5455 59.9993 32.0000 1.9502 1.9521 404.3826 404.8623 0.0744 -1.0000 -1.0000 5921292 1595113177.30 151.5455 59.9993 32.0000 1.9507 1.9526 404.3228 404.8022 0.0744 -1.0000 -1.0000 5921354 1595113177.40 151.5455 59.9993 32.0000 1.9505 1.9524 404.3733 404.8515 0.0742 -1.0000 -1.0000 5921417 1595113177.50 151.4793 59.9993 32.0000 1.9507 1.9526 404.5744 405.0546 0.0745 -1.0000 -1.0000 5921495 1595113177.60 151.4793 59.9993 32.0000 1.9503 1.9523 404.5767 405.0573 0.0745 -1.0000 -1.0000 5921745 1595113177.70 151.4793 59.9993 32.0000 1.9510 1.9529 404.4809 404.9616 0.0745 -1.0000 -1.0000 5921807 1595113177.80 151.4793 59.9993 32.0000 1.9509 1.9528 404.3217 404.8015 0.0744 -1.0000 -1.0000 5921886 1595113177.90 151.4793 59.9993 32.0000 1.9507 1.9526 404.3793 404.8588 0.0744 -1.0000 -1.0000 5921964 1595113178.00 151.4744 59.9993 32.0000 1.9502 1.9521 404.4539 404.9344 0.0746 -1.0000 -1.0000 5922026 1595113178.10 151.4727 59.9993 32.0000 1.9506 1.9525 404.5397 405.0207 0.0746 -1.0000 -1.0000 5922417 1595113178.20 151.4727 59.9993 32.0000 1.9505 1.9524 404.5648 405.0445 0.0743 -1.0000 -1.0000 5922495 1595113178.30 151.4727 59.9993 32.0000 1.9507 1.9526 404.5326 405.0123 0.0744 -1.0000 -1.0000 5922557 1595113178.40 151.4727 59.9993 32.0000 1.9511 1.9530 404.3115 404.7914 0.0744 -1.0000 -1.0000 5922620 1595113178.50 151.4727 59.9993 32.0000 1.9508 1.9528 404.3469 404.8267 0.0745 -1.0000 -1.0000 5922683 1595113178.60 151.4438 59.9993 32.0000 1.9510 1.9529 404.3058 404.7848 0.0743 -1.0000 -1.0000 5922761 1595113178.70 151.4438 59.9993 32.0000 1.9507 1.9526 404.5205 405.0011 0.0745 -1.0000 -1.0000 5922823 1595113178.80 151.4438 59.9993 32.0000 1.9509 1.9528 404.5602 405.0402 0.0744 -1.0000 -1.0000 5922886 1595113178.90 151.4438 59.9993 32.0000 1.9503 1.9522 404.5405 405.0199 0.0743 -1.0000 -1.0000 5922995 1595113179.00 151.4438 59.9993 32.0000 1.9512 1.9531 404.4347 404.9131 0.0743 -1.0000 -1.0000 5923057 1595113179.10 151.4439 59.9993 32.0000 1.9518 1.9537 404.3903 404.8704 0.0745 -1.0000 -1.0000 5923182 1595113179.20 151.4439 59.9993 32.0000 1.9511 1.9530 404.3240 404.8035 0.0744 -1.0000 -1.0000 5923245 1595113179.30 151.4439 59.9993 32.0000 1.9505 1.9524 404.4915 404.9717 0.0745 -1.0000 -1.0000 5923307 1595113179.40 151.4439 59.9993 32.0000 1.9506 1.9525 404.5302 405.0107 0.0745 -1.0000 -1.0000 5923370 1595113179.50 151.4439 59.9993 32.0000 1.9509 1.9528 404.4848 404.9648 0.0745 -1.0000 -1.0000 5923448 1595113179.60 151.4790 59.9993 32.0000 1.9512 1.9531 404.4451 404.9249 0.0744 -1.0000 -1.0000 5923682 1595113179.70 151.5463 59.9994 32.0000 1.9517 1.9536 404.3501 404.8298 0.0744 -1.0000 -1.0000 5923745 1595113179.80 151.5463 59.9994 32.0000 1.9512 1.9532 404.3990 404.8790 0.0745 -1.0000 -1.0000 5923807 1595113179.90 151.5463 59.9994 32.0000 1.9504 1.9523 404.4804 404.9602 0.0744 -1.0000 -1.0000 5923870 1595113180.00 151.5463 59.9994 32.0000 1.9513 1.9532 404.4870 404.9676 0.0745 -1.0000 -1.0000 5923948 1595113180.10 151.5463 59.9994 32.0000 1.9501 1.9520 404.5436 405.0238 0.0745 -1.0000 -1.0000 5924010 1595113180.20 151.5463 59.9994 32.0000 1.9500 1.9519 404.3749 404.8548 0.0744 -1.0000 -1.0000 5924182 1595113180.30 151.5266 59.9994 32.0000 1.9504 1.9523 404.3294 404.8102 0.0745 -1.0000 -1.0000 5924260 1595113180.40 151.5266 59.9994 32.0000 1.9510 1.9529 404.3235 404.8036 0.0745 -1.0000 -1.0000 5924323 1595113180.50 151.5266 59.9994 32.0000 1.9511 1.9531 404.3469 404.8281 0.0747 -1.0000 -1.0000 5924385 1595113180.60 151.5266 59.9994 32.0000 1.9499 1.9519 404.5013 404.9819 0.0745 -1.0000 -1.0000 5924463 1595113180.70 151.5266 59.9994 32.0000 1.9502 1.9521 404.5020 404.9816 0.0744 -1.0000 -1.0000 5924682 1595113180.80 151.5266 59.9994 32.0000 1.9505 1.9524 404.4189 404.8990 0.0745 -1.0000 -1.0000 5924745 1595113180.90 151.5193 59.9994 32.0000 1.9510 1.9529 404.4395 404.9205 0.0746 -1.0000 -1.0000 5924822 1595113181.00 151.5193 59.9994 32.0000 1.9514 1.9533 404.2489 404.7289 0.0745 -1.0000 -1.0000 5924885 1595113181.10 151.5193 59.9994 32.0000 1.9504 1.9523 404.2823 404.7621 0.0744 -1.0000 -1.0000 5924948 1595113181.20 151.5193 59.9994 32.0000 1.9510 1.9529 404.2972 404.7777 0.0745 -1.0000 -1.0000 5925244 1595113181.30 151.5193 59.9994 32.0000 1.9503 1.9522 404.4120 404.8920 0.0745 -1.0000 -1.0000 5925307 1595113181.40 151.5639 59.9994 32.0000 1.9505 1.9524 404.5070 404.9870 0.0744 -1.0000 -1.0000 5925369 1595113181.50 151.5639 59.9994 32.0000 1.9506 1.9525 404.4658 404.9467 0.0746 -1.0000 -1.0000 5925432 1595113181.60 151.5639 59.9994 32.0000 1.9502 1.9521 404.3944 404.8741 0.0744 -1.0000 -1.0000 5925494 1595113181.70 151.5639 59.9994 32.0000 1.9512 1.9531 404.2761 404.7557 0.0745 -1.0000 -1.0000 5925932 1595113181.80 151.5639 59.9994 32.0000 1.9512 1.9531 404.3383 404.8175 0.0744 -1.0000 -1.0000 5925994 1595113181.90 151.4960 59.9994 32.0000 1.9508 1.9527 404.3965 404.8768 0.0745 -1.0000 -1.0000 5926057 1595113182.00 151.4725 59.9994 32.0000 1.9510 1.9529 404.4576 404.9370 0.0743 -1.0000 -1.0000 5926135 1595113182.10 151.4725 59.9994 32.0000 1.9504 1.9523 404.4669 404.9472 0.0745 -1.0000 -1.0000 5926197 1595113182.20 151.4725 59.9994 32.0000 1.9507 1.9527 404.4522 404.9324 0.0745 -1.0000 -1.0000 5926400 1595113182.30 151.4725 59.9994 32.0000 1.9507 1.9526 404.3946 404.8758 0.0747 -1.0000 -1.0000 5926478 1595113182.40 151.4721 59.9994 32.0000 1.9506 1.9525 404.3652 404.8442 0.0743 -1.0000 -1.0000 5926541 1595113182.50 151.4492 59.9994 32.0000 1.9507 1.9526 404.3460 404.8247 0.0743 -1.0000 -1.0000 5926603 1595113182.60 151.4492 59.9994 32.0000 1.9507 1.9526 404.4669 404.9468 0.0745 -1.0000 -1.0000 5926666 1595113182.70 151.4492 59.9994 32.0000 1.9503 1.9523 404.5484 405.0292 0.0746 -1.0000 -1.0000 5926916 1595113182.80 151.4492 59.9994 32.0000 1.9504 1.9523 404.4937 404.9740 0.0744 -1.0000 -1.0000 5926963 1595113182.90 151.4492 59.9994 32.0000 1.9504 1.9523 404.4161 404.8957 0.0745 -1.0000 -1.0000 5927041 1595113183.00 151.4211 59.9994 32.0000 1.9513 1.9532 404.3405 404.8208 0.0745 -1.0000 -1.0000 5927103 1595113183.10 151.4081 59.9994 32.0000 1.9518 1.9537 404.3362 404.8162 0.0745 -1.0000 -1.0000 5927166 1595113183.20 151.4081 59.9994 32.0000 1.9514 1.9533 404.3942 404.8737 0.0743 -1.0000 -1.0000 5927431 1595113183.30 151.4081 59.9994 32.0000 1.9507 1.9526 404.4626 404.9419 0.0744 -1.0000 -1.0000 5927494 1595113183.40 151.4081 59.9994 32.0000 1.9501 1.9520 404.4479 404.9278 0.0744 -1.0000 -1.0000 5927556 1595113183.50 151.4081 59.9994 32.0000 1.9497 1.9516 404.5019 404.9820 0.0745 -1.0000 -1.0000 5927635 1595113183.60 151.5107 59.9994 32.0000 1.9512 1.9531 404.5110 404.9904 0.0744 -1.0000 -1.0000 5927697 1595113183.70 151.5107 59.9994 32.0000 1.9523 1.9542 404.3653 404.8453 0.0744 -1.0000 -1.0000 5927759 1595113183.80 151.5107 59.9994 32.0000 1.9510 1.9529 404.3548 404.8342 0.0744 -1.0000 -1.0000 5928400 1595113183.90 151.5107 59.9994 32.0000 1.9511 1.9530 404.3954 404.8754 0.0745 -1.0000 -1.0000 5928462 1595113184.00 151.5107 59.9994 32.0000 1.9501 1.9520 404.3883 404.8679 0.0744 -1.0000 -1.0000 5928541 1595113184.10 151.5124 59.9994 32.0000 1.9503 1.9522 404.4867 404.9664 0.0744 -1.0000 -1.0000 5928603 1595113184.20 151.5150 59.9994 32.0000 1.9505 1.9524 404.4893 404.9713 0.0747 -1.0000 -1.0000 5928666 1595113184.30 151.5150 59.9994 32.0000 1.9507 1.9526 404.5451 405.0251 0.0745 -1.0000 -1.0000 5928728 1595113184.40 151.5150 59.9994 32.0000 1.9508 1.9527 404.3723 404.8517 0.0743 -1.0000 -1.0000 5928790 1595113184.50 151.5150 59.9994 32.0000 1.9513 1.9532 404.3716 404.8510 0.0744 -1.0000 -1.0000 5928853 1595113184.60 151.5150 59.9994 32.0000 1.9521 1.9540 404.3640 404.8442 0.0745 -1.0000 -1.0000 5928931 1595113184.70 151.5136 59.9991 32.0000 1.9513 1.9532 404.4933 404.9736 0.0745 -1.0000 -1.0000 5928993 1595113184.80 151.5136 59.9991 32.0000 1.9504 1.9523 404.5507 405.0301 0.0743 -1.0000 -1.0000 5929196 1595113184.90 151.5136 59.9991 32.0000 1.9501 1.9520 404.4308 404.9106 0.0744 -1.0000 -1.0000 5929274 1595113185.00 151.5136 59.9991 32.0000 1.9505 1.9524 404.4113 404.8909 0.0743 -1.0000 -1.0000 5929337 1595113185.10 151.5136 59.9991 32.0000 1.9510 1.9529 404.3320 404.8115 0.0744 -1.0000 -1.0000 5929399 1595113185.20 151.5368 59.9991 32.0000 1.9512 1.9531 404.3497 404.8294 0.0744 -1.0000 -1.0000 5929462 1595113185.30 151.5384 59.9991 32.0000 1.9503 1.9522 404.4037 404.8839 0.0746 -1.0000 -1.0000 5929524 1595113185.40 151.5384 59.9991 32.0000 1.9499 1.9518 404.5032 404.9820 0.0742 -1.0000 -1.0000 5929587 1595113185.50 151.5384 59.9991 32.0000 1.9504 1.9523 404.4765 404.9556 0.0744 -1.0000 -1.0000 5929665 1595113185.60 151.5384 59.9991 32.0000 1.9505 1.9524 404.4955 404.9762 0.0745 -1.0000 -1.0000 5929728 1595113185.70 151.5384 59.9991 32.0000 1.9508 1.9527 404.4328 404.9143 0.0746 -1.0000 -1.0000 5929790 1595113185.80 151.5183 59.9991 32.0000 1.9506 1.9525 404.4689 404.9486 0.0744 -1.0000 -1.0000 5929868 1595113185.90 151.5143 59.9991 32.0000 1.9515 1.9534 404.3483 404.8279 0.0744 -1.0000 -1.0000 5929931 1595113186.00 151.5143 59.9991 32.0000 1.9512 1.9531 404.4053 404.8849 0.0744 -1.0000 -1.0000 5929993 1595113186.10 151.5143 59.9991 32.0000 1.9509 1.9528 404.5199 404.9989 0.0743 -1.0000 -1.0000 5930056 1595113186.20 151.5143 59.9991 32.0000 1.9502 1.9521 404.4974 404.9772 0.0744 -1.0000 -1.0000 5930118 1595113186.30 151.5143 59.9991 32.0000 1.9512 1.9531 404.4260 404.9057 0.0744 -1.0000 -1.0000 5930196 1595113186.40 151.4569 59.9991 32.0000 1.9514 1.9533 404.3775 404.8581 0.0746 -1.0000 -1.0000 5930259 1595113186.50 151.4569 59.9991 32.0000 1.9512 1.9531 404.3394 404.8202 0.0745 -1.0000 -1.0000 5930321 1595113186.60 151.4569 59.9991 32.0000 1.9512 1.9531 404.3736 404.8526 0.0743 -1.0000 -1.0000 5930399 1595113186.70 151.4569 59.9991 32.0000 1.9507 1.9526 404.5032 404.9832 0.0745 -1.0000 -1.0000 5930462 1595113186.80 151.4569 59.9991 32.0000 1.9514 1.9533 404.5339 405.0143 0.0745 -1.0000 -1.0000 5930524 1595113186.90 151.4569 59.9991 32.0000 1.9506 1.9525 404.6013 405.0821 0.0745 -1.0000 -1.0000 5931008 1595113187.00 151.4942 59.9991 32.0000 1.9506 1.9525 404.3433 404.8235 0.0745 -1.0000 -1.0000 5931071 1595113187.10 151.4942 59.9991 32.0000 1.9506 1.9525 404.3211 404.8020 0.0746 -1.0000 -1.0000 5931133 1595113187.20 151.4942 59.9991 32.0000 1.9514 1.9533 404.2865 404.7666 0.0745 -1.0000 -1.0000 5931212 1595113187.30 151.4942 59.9991 32.0000 1.9515 1.9534 404.4321 404.9125 0.0745 -1.0000 -1.0000 5931274 1595113187.40 151.4942 59.9991 32.0000 1.9504 1.9524 404.4928 404.9739 0.0747 -1.0000 -1.0000 5931524 1595113187.50 151.4696 59.9991 32.0000 1.9501 1.9520 404.5033 404.9838 0.0745 -1.0000 -1.0000 5931587 1595113187.60 151.4696 59.9991 32.0000 1.9505 1.9524 404.5514 405.0303 0.0743 -1.0000 -1.0000 5931649 1595113187.70 151.4696 59.9991 32.0000 1.9507 1.9526 404.4987 404.9781 0.0744 -1.0000 -1.0000 5931711 1595113187.80 151.4696 59.9991 32.0000 1.9509 1.9528 404.4978 404.9776 0.0745 -1.0000 -1.0000 5931790 1595113187.90 151.4696 59.9991 32.0000 1.9511 1.9530 404.3878 404.8684 0.0745 -1.0000 -1.0000 5932180 1595113188.00 151.4696 59.9991 32.0000 1.9515 1.9534 404.3689 404.8485 0.0744 -1.0000 -1.0000 5932258 1595113188.10 151.4696 59.9991 32.0000 1.9505 1.9524 404.5172 404.9965 0.0743 -1.0000 -1.0000 5932321 1595113188.20 151.5696 59.9991 32.0000 1.9502 1.9521 404.5244 405.0041 0.0744 -1.0000 -1.0000 5932383 1595113188.30 151.5696 59.9991 32.0000 1.9504 1.9523 404.5280 405.0079 0.0744 -1.0000 -1.0000 5932461 1595113188.40 151.5696 59.9991 32.0000 1.9514 1.9533 404.3968 404.8768 0.0745 -1.0000 -1.0000 5932696 1595113188.50 151.5696 59.9991 32.0000 1.9510 1.9530 404.3467 404.8267 0.0745 -1.0000 -1.0000 5932758 1595113188.60 151.5132 59.9991 32.0000 1.9512 1.9531 404.3167 404.7965 0.0744 -1.0000 -1.0000 5932821 1595113188.70 151.5132 59.9991 32.0000 1.9499 1.9518 404.3024 404.7826 0.0746 -1.0000 -1.0000 5932883 1595113188.80 151.5132 59.9991 32.0000 1.9505 1.9524 404.4617 404.9425 0.0746 -1.0000 -1.0000 5932946 1595113188.90 151.5132 59.9991 32.0000 1.9500 1.9519 404.5198 404.9999 0.0744 -1.0000 -1.0000 5933149 1595113189.00 151.5132 59.9991 32.0000 1.9499 1.9518 404.4403 404.9201 0.0745 -1.0000 -1.0000 5933211 1595113189.10 151.5132 59.9991 32.0000 1.9504 1.9523 404.5230 405.0039 0.0745 -1.0000 -1.0000 5933274 1595113189.20 151.5170 59.9991 32.0000 1.9505 1.9524 404.4281 404.9078 0.0744 -1.0000 -1.0000 5933352 1595113189.30 151.5406 59.9991 32.0000 1.9506 1.9525 404.3567 404.8366 0.0745 -1.0000 -1.0000 5933414 1595113189.40 151.5406 59.9991 32.0000 1.9507 1.9526 404.3894 404.8704 0.0746 -1.0000 -1.0000 5933695 1595113189.50 151.5406 59.9991 32.0000 1.9496 1.9516 404.5449 405.0260 0.0746 -1.0000 -1.0000 5933758 1595113189.60 151.5406 59.9991 32.0000 1.9498 1.9517 404.4783 404.9587 0.0745 -1.0000 -1.0000 5933821 1595113189.70 151.5406 59.9991 32.0000 1.9508 1.9527 404.4606 404.9412 0.0745 -1.0000 -1.0000 5933883 1595113189.80 151.5342 59.9991 32.0000 1.9514 1.9533 404.4158 404.8957 0.0744 -1.0000 -1.0000 5933961 1595113189.90 151.4520 59.9990 32.0000 1.9514 1.9533 404.3877 404.8674 0.0744 -1.0000 -1.0000 5934648 1595113190.00 151.4520 59.9990 32.0000 1.9514 1.9533 404.3165 404.7964 0.0745 -1.0000 -1.0000 5934711 1595113190.10 151.4520 59.9990 32.0000 1.9513 1.9532 404.3682 404.8482 0.0745 -1.0000 -1.0000 5934773 1595113190.20 151.4520 59.9990 32.0000 1.9509 1.9528 404.4066 404.8863 0.0744 -1.0000 -1.0000 5934851 1595113190.30 151.4520 59.9990 32.0000 1.9509 1.9528 404.4761 404.9566 0.0745 -1.0000 -1.0000 5934914 1595113190.40 151.4520 59.9990 32.0000 1.9509 1.9528 404.5003 404.9805 0.0745 -1.0000 -1.0000 5934976 1595113190.50 151.4637 59.9990 32.0000 1.9503 1.9522 404.4989 404.9795 0.0745 -1.0000 -1.0000 5935039 1595113190.60 151.4637 59.9990 32.0000 1.9505 1.9524 404.3040 404.7844 0.0745 -1.0000 -1.0000 5935117 1595113190.70 151.4637 59.9990 32.0000 1.9511 1.9530 404.2991 404.7797 0.0746 -1.0000 -1.0000 5935179 1595113190.80 151.4637 59.9990 32.0000 1.9516 1.9535 404.4023 404.8832 0.0746 -1.0000 -1.0000 5935242 1595113190.90 151.4637 59.9990 32.0000 1.9510 1.9529 404.3886 404.8695 0.0745 -1.0000 -1.0000 5935320 1595113191.00 151.4509 59.9990 32.0000 1.9504 1.9524 404.4837 404.9631 0.0743 -1.0000 -1.0000 5935382 1595113191.10 151.4445 59.9990 32.0000 1.9506 1.9525 404.4926 404.9732 0.0746 -1.0000 -1.0000 5935445 1595113191.20 151.4445 59.9990 32.0000 1.9507 1.9526 404.5436 405.0231 0.0745 -1.0000 -1.0000 5935523 1595113191.30 151.4445 59.9990 32.0000 1.9510 1.9529 404.4015 404.8823 0.0745 -1.0000 -1.0000 5935586 1595113191.40 151.4445 59.9990 32.0000 1.9514 1.9533 404.3557 404.8365 0.0746 -1.0000 -1.0000 5935648 1595113191.50 151.4445 59.9990 32.0000 1.9505 1.9524 404.5120 404.9917 0.0744 -1.0000 -1.0000 5935710 1595113191.60 151.4705 59.9990 32.0000 1.9499 1.9518 404.5845 405.0648 0.0745 -1.0000 -1.0000 5935773 1595113191.70 151.4705 59.9990 32.0000 1.9512 1.9531 404.6095 405.0893 0.0744 -1.0000 -1.0000 5935851 1595113191.80 151.4705 59.9990 32.0000 1.9508 1.9527 404.4972 404.9771 0.0745 -1.0000 -1.0000 5935929 1595113191.90 151.4460 59.9990 32.0000 1.9510 1.9529 404.3883 404.8688 0.0746 -1.0000 -1.0000 5935992 1595113192.00 151.5275 59.9990 32.0000 1.9512 1.9531 404.3461 404.8261 0.0744 -1.0000 -1.0000 5936179 1595113192.10 151.5275 59.9990 32.0000 1.9509 1.9528 404.3352 404.8148 0.0744 -1.0000 -1.0000 5936242 1595113192.20 151.5275 59.9990 32.0000 1.9512 1.9531 404.3409 404.8208 0.0744 -1.0000 -1.0000 5936304 1595113192.30 151.5275 59.9990 32.0000 1.9507 1.9526 404.4467 404.9264 0.0744 -1.0000 -1.0000 5936382 1595113192.40 151.5275 59.9990 32.0000 1.9514 1.9533 404.4742 404.9539 0.0744 -1.0000 -1.0000 5936445 1595113192.50 151.5275 59.9990 32.0000 1.9504 1.9523 404.6056 405.0861 0.0745 -1.0000 -1.0000 5936710 1595113192.60 151.5306 59.9990 32.0000 1.9507 1.9526 404.4487 404.9290 0.0745 -1.0000 -1.0000 5936789 1595113192.70 151.5521 59.9990 32.0000 1.9509 1.9528 404.3896 404.8703 0.0746 -1.0000 -1.0000 5936851 1595113192.80 151.5521 59.9990 32.0000 1.9515 1.9534 404.3539 404.8347 0.0746 -1.0000 -1.0000 5936914 1595113192.90 151.5521 59.9990 32.0000 1.9513 1.9533 404.3733 404.8534 0.0745 -1.0000 -1.0000 5936991 1595113193.00 151.5521 59.9990 32.0000 1.9505 1.9524 404.4568 404.9367 0.0744 -1.0000 -1.0000 5937163 1595113193.10 151.5521 59.9990 32.0000 1.9499 1.9518 404.6012 405.0811 0.0744 -1.0000 -1.0000 5937226 1595113193.20 151.5574 59.9990 32.0000 1.9498 1.9517 404.5534 405.0338 0.0745 -1.0000 -1.0000 5937304 1595113193.30 151.5574 59.9990 32.0000 1.9504 1.9523 404.6658 405.1458 0.0745 -1.0000 -1.0000 5937366 1595113193.40 151.5574 59.9990 32.0000 1.9513 1.9532 404.4812 404.9615 0.0745 -1.0000 -1.0000 5937429 1595113193.50 151.5574 59.9990 32.0000 1.9508 1.9527 404.3451 404.8247 0.0744 -1.0000 -1.0000 5937507 1595113193.60 151.5574 59.9990 32.0000 1.9508 1.9527 404.3198 404.7993 0.0744 -1.0000 -1.0000 5937679 1595113193.70 151.5582 59.9990 32.0000 1.9504 1.9523 404.3835 404.8634 0.0745 -1.0000 -1.0000 5937741 1595113193.80 151.5660 59.9990 32.0000 1.9508 1.9527 404.5271 405.0070 0.0744 -1.0000 -1.0000 5937804 1595113193.90 151.5660 59.9990 32.0000 1.9500 1.9519 404.5257 405.0050 0.0744 -1.0000 -1.0000 5937866 1595113194.00 151.5660 59.9990 32.0000 1.9513 1.9532 404.4867 404.9665 0.0744 -1.0000 -1.0000 5937944 1595113194.10 151.5660 59.9990 32.0000 1.9504 1.9523 404.2634 404.7426 0.0743 -1.0000 -1.0000 5938429 1595113194.20 151.5660 59.9990 32.0000 1.9509 1.9528 404.3352 404.8150 0.0744 -1.0000 -1.0000 5938491 1595113194.30 151.4977 59.9990 32.0000 1.9503 1.9522 404.5107 404.9902 0.0745 -1.0000 -1.0000 5938569 1595113194.40 151.4977 59.9990 32.0000 1.9506 1.9525 404.4896 404.9706 0.0745 -1.0000 -1.0000 5938616 1595113194.50 151.4977 59.9990 32.0000 1.9505 1.9524 404.5571 405.0376 0.0745 -1.0000 -1.0000 5938679 1595113194.60 151.4977 59.9990 32.0000 1.9512 1.9531 404.4537 404.9345 0.0745 -1.0000 -1.0000 5938944 1595113194.70 151.4977 59.9990 32.0000 1.9512 1.9531 404.3330 404.8127 0.0744 -1.0000 -1.0000 5939007 1595113194.80 151.4977 59.9990 32.0000 1.9513 1.9532 404.3314 404.8111 0.0744 -1.0000 -1.0000 5939069 1595113194.90 151.4977 59.9990 32.0000 1.9502 1.9521 404.4826 404.9618 0.0744 -1.0000 -1.0000 5939147 1595113195.00 151.4825 59.9991 32.0000 1.9502 1.9521 404.5489 405.0290 0.0744 -1.0000 -1.0000 5939225 1595113195.10 151.4653 59.9991 32.0000 1.9503 1.9522 404.5826 405.0620 0.0744 -1.0000 -1.0000 5939288 1595113195.20 151.4653 59.9991 32.0000 1.9505 1.9524 404.5380 405.0184 0.0745 -1.0000 -1.0000 5939350 1595113195.30 151.4653 59.9991 32.0000 1.9511 1.9530 404.3724 404.8525 0.0745 -1.0000 -1.0000 5939413 1595113195.40 151.4489 59.9991 32.0000 1.9510 1.9529 404.3662 404.8459 0.0744 -1.0000 -1.0000 5939475 1595113195.50 151.4489 59.9991 32.0000 1.9512 1.9531 404.3354 404.8160 0.0746 -1.0000 -1.0000 5939553 1595113195.60 151.4489 59.9991 32.0000 1.9509 1.9528 404.4353 404.9158 0.0745 -1.0000 -1.0000 5939835 1595113195.70 151.4489 59.9991 32.0000 1.9502 1.9521 404.5089 404.9889 0.0744 -1.0000 -1.0000 5939897 1595113195.80 151.4489 59.9991 32.0000 1.9509 1.9528 404.5703 405.0502 0.0744 -1.0000 -1.0000 5939959 1595113195.90 151.4629 59.9991 32.0000 1.9497 1.9516 404.5727 405.0528 0.0744 -1.0000 -1.0000 5940022 1595113196.00 151.4635 59.9991 32.0000 1.9507 1.9526 404.3542 404.8341 0.0745 -1.0000 -1.0000 5940100 1595113196.10 151.4635 59.9991 32.0000 1.9514 1.9533 404.3502 404.8297 0.0744 -1.0000 -1.0000 5940491 1595113196.20 151.4635 59.9991 32.0000 1.9511 1.9530 404.4219 404.9017 0.0745 -1.0000 -1.0000 5940553 1595113196.30 151.4635 59.9991 32.0000 1.9508 1.9527 404.4336 404.9139 0.0745 -1.0000 -1.0000 5940616 1595113196.40 151.4635 59.9991 32.0000 1.9505 1.9524 404.5646 405.0448 0.0745 -1.0000 -1.0000 5940678 1595113196.50 151.4709 59.9991 32.0000 1.9502 1.9521 404.5714 405.0522 0.0746 -1.0000 -1.0000 5940741 1595113196.60 151.4929 59.9991 32.0000 1.9498 1.9517 404.5245 405.0053 0.0745 -1.0000 -1.0000 5941038 1595113196.70 151.4929 59.9991 32.0000 1.9511 1.9530 404.5048 404.9845 0.0744 -1.0000 -1.0000 5941100 1595113196.80 151.4929 59.9991 32.0000 1.9505 1.9524 404.4218 404.9026 0.0746 -1.0000 -1.0000 5941162 1595113196.90 151.4929 59.9991 32.0000 1.9511 1.9530 404.2696 404.7512 0.0747 -1.0000 -1.0000 5941241 1595113197.00 151.4929 59.9991 32.0000 1.9507 1.9526 404.3871 404.8668 0.0745 -1.0000 -1.0000 5941303 1595113197.10 151.5259 59.9991 32.0000 1.9506 1.9525 404.4752 404.9552 0.0744 -1.0000 -1.0000 5941553 1595113197.20 151.5259 59.9991 32.0000 1.9491 1.9510 404.4804 404.9615 0.0746 -1.0000 -1.0000 5941631 1595113197.30 151.5259 59.9991 32.0000 1.9505 1.9524 404.5135 404.9933 0.0744 -1.0000 -1.0000 5941693 1595113197.40 151.5259 59.9991 32.0000 1.9503 1.9522 404.4277 404.9078 0.0745 -1.0000 -1.0000 5941756 1595113197.50 151.5259 59.9991 32.0000 1.9510 1.9529 404.3698 404.8501 0.0745 -1.0000 -1.0000 5941834 1595113197.60 151.5355 59.9991 32.0000 1.9504 1.9523 404.3649 404.8454 0.0745 -1.0000 -1.0000 5941897 1595113197.70 151.5412 59.9991 32.0000 1.9508 1.9527 404.4285 404.9084 0.0745 -1.0000 -1.0000 5942365 1595113197.80 151.5412 59.9991 32.0000 1.9500 1.9519 404.5369 405.0177 0.0746 -1.0000 -1.0000 5942459 1595113197.90 151.5412 59.9991 32.0000 1.9501 1.9521 404.4827 404.9631 0.0746 -1.0000 -1.0000 5942522 1595113198.00 151.5412 59.9991 32.0000 1.9497 1.9516 404.5154 404.9959 0.0745 -1.0000 -1.0000 5942584 1595113198.10 151.5412 59.9991 32.0000 1.9504 1.9523 404.4815 404.9616 0.0744 -1.0000 -1.0000 5942647 1595113198.20 151.4716 59.9991 32.0000 1.9511 1.9530 404.3867 404.8660 0.0744 -1.0000 -1.0000 5942724 1595113198.30 151.4716 59.9991 32.0000 1.9499 1.9518 404.3094 404.7896 0.0746 -1.0000 -1.0000 5942803 1595113198.40 151.4716 59.9991 32.0000 1.9500 1.9520 404.4255 404.9063 0.0746 -1.0000 -1.0000 5942865 1595113198.50 151.4716 59.9991 32.0000 1.9498 1.9517 404.5778 405.0577 0.0745 -1.0000 -1.0000 5942928 1595113198.60 151.4716 59.9991 32.0000 1.9505 1.9524 404.4458 404.9263 0.0745 -1.0000 -1.0000 5943006 1595113198.70 151.4876 59.9991 32.0000 1.9506 1.9525 404.3027 404.7823 0.0744 -1.0000 -1.0000 5943068 1595113198.80 151.4876 59.9991 32.0000 1.9512 1.9531 404.4534 404.9332 0.0744 -1.0000 -1.0000 5943131 1595113198.90 151.4876 59.9991 32.0000 1.9507 1.9526 404.3270 404.8071 0.0745 -1.0000 -1.0000 5943193 1595113199.00 151.4876 59.9991 32.0000 1.9514 1.9533 404.3247 404.8050 0.0745 -1.0000 -1.0000 5943271 1595113199.10 151.4876 59.9991 32.0000 1.9508 1.9527 404.4216 404.9012 0.0744 -1.0000 -1.0000 5943334 1595113199.20 151.4876 59.9991 32.0000 1.9503 1.9522 404.4356 404.9150 0.0744 -1.0000 -1.0000 5943428 1595113199.30 151.4323 59.9991 32.0000 1.9495 1.9514 404.5354 405.0159 0.0745 -1.0000 -1.0000 5943490 1595113199.40 151.4323 59.9991 32.0000 1.9505 1.9524 404.4580 404.9375 0.0744 -1.0000 -1.0000 5943553 1595113199.50 151.4323 59.9991 32.0000 1.9509 1.9528 404.4238 404.9029 0.0743 -1.0000 -1.0000 5943631 1595113199.60 151.4323 59.9991 32.0000 1.9512 1.9531 404.3648 404.8445 0.0744 -1.0000 -1.0000 5943693 1595113199.70 151.4323 59.9991 32.0000 1.9508 1.9527 404.2845 404.7640 0.0745 -1.0000 -1.0000 5944240 1595113199.80 151.4323 59.9991 32.0000 1.9506 1.9525 404.3654 404.8457 0.0745 -1.0000 -1.0000 5944302 1595113199.90 151.4615 59.9994 32.0000 1.9504 1.9523 404.4094 404.8893 0.0745 -1.0000 -1.0000 5944365 1595113200.00 151.4615 59.9994 32.0000 1.9502 1.9521 404.4905 404.9717 0.0746 -1.0000 -1.0000 5944443 1595113200.10 151.4615 59.9994 32.0000 1.9505 1.9524 404.4436 404.9240 0.0745 -1.0000 -1.0000 5944521 1595113200.20 151.4615 59.9994 32.0000 1.9507 1.9526 404.5000 404.9816 0.0747 -1.0000 -1.0000 5944693 1595113200.30 151.4615 59.9994 32.0000 1.9509 1.9528 404.4449 404.9249 0.0744 -1.0000 -1.0000 5944755 1595113200.40 151.4615 59.9994 32.0000 1.9513 1.9532 404.3713 404.8511 0.0744 -1.0000 -1.0000 5944818 1595113200.50 151.5256 59.9994 32.0000 1.9507 1.9526 404.4655 404.9455 0.0745 -1.0000 -1.0000 5944880 1595113200.60 151.5353 59.9994 32.0000 1.9500 1.9519 404.5131 404.9942 0.0745 -1.0000 -1.0000 5944958 1595113200.70 151.5353 59.9994 32.0000 1.9500 1.9519 404.5614 405.0414 0.0745 -1.0000 -1.0000 5945208 1595113200.80 151.5353 59.9994 32.0000 1.9504 1.9523 404.4488 404.9285 0.0744 -1.0000 -1.0000 5945271 1595113200.90 151.5353 59.9994 32.0000 1.9511 1.9530 404.4242 404.9056 0.0747 -1.0000 -1.0000 5945333 1595113201.00 151.5353 59.9994 32.0000 1.9505 1.9525 404.3809 404.8615 0.0745 -1.0000 -1.0000 5945396 1595113201.10 151.5337 59.9994 32.0000 1.9512 1.9531 404.3938 404.8733 0.0744 -1.0000 -1.0000 5945489 1595113201.20 151.4878 59.9994 32.0000 1.9516 1.9535 404.4979 404.9792 0.0746 -1.0000 -1.0000 5945692 1595113201.30 151.4878 59.9994 32.0000 1.9499 1.9518 404.4673 404.9480 0.0746 -1.0000 -1.0000 5945755 1595113201.40 151.4878 59.9994 32.0000 1.9500 1.9519 404.5012 404.9827 0.0747 -1.0000 -1.0000 5945818 1595113201.50 151.4878 59.9994 32.0000 1.9505 1.9524 404.3502 404.8308 0.0746 -1.0000 -1.0000 5945880 1595113201.60 151.4878 59.9994 32.0000 1.9510 1.9529 404.3334 404.8138 0.0745 -1.0000 -1.0000 5945942 1595113201.70 151.4858 59.9994 32.0000 1.9499 1.9518 404.4001 404.8808 0.0746 -1.0000 -1.0000 5946005 1595113201.80 151.4853 59.9994 32.0000 1.9493 1.9512 404.5266 405.0086 0.0747 -1.0000 -1.0000 5946083 1595113201.90 151.4853 59.9994 32.0000 1.9502 1.9522 404.4595 404.9397 0.0744 -1.0000 -1.0000 5946146 1595113202.00 151.4853 59.9994 32.0000 1.9500 1.9519 404.4587 404.9397 0.0747 -1.0000 -1.0000 5946224 1595113202.10 151.4853 59.9994 32.0000 1.9508 1.9527 404.4705 404.9501 0.0744 -1.0000 -1.0000 5946286 1595113202.20 151.4853 59.9994 32.0000 1.9507 1.9526 404.3126 404.7937 0.0746 -1.0000 -1.0000 5946349 1595113202.30 151.5316 59.9994 32.0000 1.9507 1.9526 404.2683 404.7496 0.0747 -1.0000 -1.0000 5946411 1595113202.40 151.5316 59.9994 32.0000 1.9502 1.9521 404.3503 404.8302 0.0744 -1.0000 -1.0000 5946474 1595113202.50 151.5316 59.9994 32.0000 1.9504 1.9523 404.4019 404.8816 0.0744 -1.0000 -1.0000 5946536 1595113202.60 151.5316 59.9994 32.0000 1.9503 1.9523 404.5148 404.9951 0.0745 -1.0000 -1.0000 5946614 1595113202.70 151.5316 59.9994 32.0000 1.9507 1.9526 404.5174 404.9975 0.0745 -1.0000 -1.0000 5946677 1595113202.80 151.5120 59.9994 32.0000 1.9512 1.9531 404.3916 404.8718 0.0745 -1.0000 -1.0000 5947473 1595113202.90 151.5120 59.9994 32.0000 1.9511 1.9530 404.3312 404.8117 0.0746 -1.0000 -1.0000 5947551 1595113203.00 151.5120 59.9994 32.0000 1.9510 1.9529 404.3118 404.7916 0.0744 -1.0000 -1.0000 5947614 1595113203.10 151.5120 59.9994 32.0000 1.9505 1.9524 404.4293 404.9091 0.0745 -1.0000 -1.0000 5947677 1595113203.20 151.5120 59.9994 32.0000 1.9503 1.9522 404.5255 405.0055 0.0744 -1.0000 -1.0000 5947739 1595113203.30 151.5120 59.9994 32.0000 1.9501 1.9520 404.4757 404.9563 0.0745 -1.0000 -1.0000 5947817 1595113203.40 151.4490 59.9994 32.0000 1.9495 1.9514 404.5146 404.9949 0.0745 -1.0000 -1.0000 5947880 1595113203.50 151.4474 59.9994 32.0000 1.9503 1.9522 404.4372 404.9175 0.0745 -1.0000 -1.0000 5947942 1595113203.60 151.4474 59.9994 32.0000 1.9510 1.9529 404.2870 404.7662 0.0744 -1.0000 -1.0000 5948004 1595113203.70 151.4474 59.9994 32.0000 1.9518 1.9537 404.2865 404.7672 0.0746 -1.0000 -1.0000 5948067 1595113203.80 151.4474 59.9994 32.0000 1.9509 1.9528 404.3116 404.7927 0.0747 -1.0000 -1.0000 5948145 1595113203.90 151.4485 59.9994 32.0000 1.9504 1.9523 404.4529 404.9332 0.0745 -1.0000 -1.0000 5948208 1595113204.00 151.4619 59.9994 32.0000 1.9497 1.9517 404.4804 404.9611 0.0745 -1.0000 -1.0000 5948286 1595113204.10 151.4619 59.9994 32.0000 1.9501 1.9520 404.4774 404.9584 0.0747 -1.0000 -1.0000 5948348 1595113204.20 151.4619 59.9994 32.0000 1.9515 1.9534 404.4258 404.9066 0.0746 -1.0000 -1.0000 5948411 1595113204.30 151.4619 59.9994 32.0000 1.9517 1.9536 404.4145 404.8950 0.0746 -1.0000 -1.0000 5948473 1595113204.40 151.4619 59.9994 32.0000 1.9507 1.9526 404.3882 404.8686 0.0745 -1.0000 -1.0000 5948536 1595113204.50 151.4619 59.9994 32.0000 1.9509 1.9528 404.4284 404.9096 0.0746 -1.0000 -1.0000 5948598 1595113204.60 151.4619 59.9994 32.0000 1.9504 1.9523 404.5035 404.9836 0.0745 -1.0000 -1.0000 5948676 1595113204.70 151.4619 59.9994 32.0000 1.9508 1.9527 404.6240 405.1039 0.0744 -1.0000 -1.0000 5948739 1595113204.80 151.4619 59.9994 32.0000 1.9505 1.9524 404.5252 405.0063 0.0746 -1.0000 -1.0000 5949207 1595113204.90 151.4619 59.9994 32.0000 1.9514 1.9533 404.4714 404.9515 0.0744 -1.0000 -1.0000 5949285 1595113205.00 151.5074 59.9993 32.0000 1.9506 1.9525 404.4097 404.8897 0.0745 -1.0000 -1.0000 5949348 1595113205.10 151.5394 59.9993 32.0000 1.9505 1.9524 404.4200 404.9006 0.0746 -1.0000 -1.0000 5949411 1595113205.20 151.5394 59.9993 32.0000 1.9509 1.9528 404.5601 405.0398 0.0744 -1.0000 -1.0000 5949489 1595113205.30 151.5394 59.9993 32.0000 1.9509 1.9528 404.5627 405.0436 0.0747 -1.0000 -1.0000 5949551 1595113205.40 151.5394 59.9993 32.0000 1.9511 1.9530 404.4550 404.9354 0.0745 -1.0000 -1.0000 5949754 1595113205.50 151.5394 59.9993 32.0000 1.9512 1.9532 404.3859 404.8657 0.0744 -1.0000 -1.0000 5949817 1595113205.60 151.5394 59.9993 32.0000 1.9512 1.9531 404.3485 404.8285 0.0745 -1.0000 -1.0000 5949879 1595113205.70 151.5394 59.9993 32.0000 1.9508 1.9527 404.3576 404.8384 0.0746 -1.0000 -1.0000 5949942 1595113205.80 151.5394 59.9993 32.0000 1.9510 1.9529 404.4461 404.9266 0.0745 -1.0000 -1.0000 5950020 1595113205.90 151.5394 59.9993 32.0000 1.9502 1.9521 404.4959 404.9755 0.0743 -1.0000 -1.0000 5950254 1595113206.00 151.5394 59.9993 32.0000 1.9506 1.9525 404.5546 405.0364 0.0747 -1.0000 -1.0000 5950332 1595113206.10 151.5394 59.9993 32.0000 1.9507 1.9526 404.4473 404.9272 0.0745 -1.0000 -1.0000 5950395 1595113206.20 151.5482 59.9993 32.0000 1.9511 1.9530 404.3236 404.8040 0.0745 -1.0000 -1.0000 5950457 1595113206.30 151.5498 59.9993 32.0000 1.9511 1.9530 404.3918 404.8722 0.0745 -1.0000 -1.0000 5950535 1595113206.40 151.5498 59.9993 32.0000 1.9509 1.9528 404.3592 404.8408 0.0747 -1.0000 -1.0000 5950598 1595113206.50 151.5498 59.9993 32.0000 1.9497 1.9517 404.5003 404.9811 0.0746 -1.0000 -1.0000 5950660 1595113206.60 151.5498 59.9993 32.0000 1.9514 1.9533 404.5757 405.0570 0.0746 -1.0000 -1.0000 5950738 1595113206.70 151.5498 59.9993 32.0000 1.9510 1.9529 404.5772 405.0573 0.0745 -1.0000 -1.0000 5950801 1595113206.80 151.5238 59.9993 32.0000 1.9515 1.9534 404.4313 404.9122 0.0746 -1.0000 -1.0000 5950863 1595113206.90 151.5238 59.9993 32.0000 1.9513 1.9532 404.3668 404.8472 0.0745 -1.0000 -1.0000 5950942 1595113207.00 151.5238 59.9993 32.0000 1.9510 1.9529 404.4029 404.8828 0.0745 -1.0000 -1.0000 5951004 1595113207.10 151.5238 59.9993 32.0000 1.9505 1.9524 404.4247 404.9052 0.0745 -1.0000 -1.0000 5951066 1595113207.20 151.5238 59.9993 32.0000 1.9508 1.9527 404.5634 405.0432 0.0744 -1.0000 -1.0000 5951144 1595113207.30 151.4715 59.9993 32.0000 1.9511 1.9530 404.4577 404.9376 0.0744 -1.0000 -1.0000 5951207 1595113207.40 151.4715 59.9993 32.0000 1.9510 1.9529 404.4179 404.8974 0.0744 -1.0000 -1.0000 5951426 1595113207.50 151.4715 59.9993 32.0000 1.9510 1.9529 404.3495 404.8297 0.0745 -1.0000 -1.0000 5951504 1595113207.60 151.4715 59.9993 32.0000 1.9511 1.9530 404.3503 404.8302 0.0744 -1.0000 -1.0000 5951566 1595113207.70 151.4715 59.9993 32.0000 1.9512 1.9531 404.4695 404.9498 0.0745 -1.0000 -1.0000 5951629 1595113207.80 151.4727 59.9993 32.0000 1.9503 1.9522 404.5570 405.0376 0.0746 -1.0000 -1.0000 5951707 1595113207.90 151.4734 59.9993 32.0000 1.9504 1.9523 404.5665 405.0476 0.0746 -1.0000 -1.0000 5951988 1595113208.00 151.4734 59.9993 32.0000 1.9505 1.9524 404.4804 404.9609 0.0745 -1.0000 -1.0000 5952051 1595113208.10 151.4734 59.9993 32.0000 1.9508 1.9527 404.3895 404.8698 0.0745 -1.0000 -1.0000 5952113 1595113208.20 151.4734 59.9993 32.0000 1.9518 1.9537 404.3001 404.7799 0.0744 -1.0000 -1.0000 5952175 1595113208.30 151.4734 59.9993 32.0000 1.9516 1.9535 404.3663 404.8466 0.0746 -1.0000 -1.0000 5952254 1595113208.40 151.4619 59.9993 32.0000 1.9510 1.9529 404.4832 404.9640 0.0745 -1.0000 -1.0000 5953456 1595113208.50 151.4619 59.9993 32.0000 1.9505 1.9524 404.4880 404.9682 0.0745 -1.0000 -1.0000 5953519 1595113208.60 151.4619 59.9993 32.0000 1.9508 1.9527 404.5672 405.0496 0.0747 -1.0000 -1.0000 5953582 1595113208.70 151.4619 59.9993 32.0000 1.9511 1.9530 404.4603 404.9412 0.0746 -1.0000 -1.0000 5953644 1595113208.80 151.4619 59.9993 32.0000 1.9515 1.9534 404.3758 404.8564 0.0745 -1.0000 -1.0000 5953706 1595113208.90 151.4759 59.9993 32.0000 1.9514 1.9533 404.4315 404.9120 0.0745 -1.0000 -1.0000 5953785 1595113209.00 151.4759 59.9993 32.0000 1.9509 1.9528 404.4141 404.8944 0.0745 -1.0000 -1.0000 5953847 1595113209.10 151.4759 59.9993 32.0000 1.9505 1.9524 404.4611 404.9418 0.0746 -1.0000 -1.0000 5953910 1595113209.20 151.4759 59.9993 32.0000 1.9506 1.9525 404.5073 404.9881 0.0746 -1.0000 -1.0000 5953988 1595113209.30 151.4759 59.9993 32.0000 1.9508 1.9527 404.5287 405.0097 0.0745 -1.0000 -1.0000 5954050 1595113209.40 151.4759 59.9993 32.0000 1.9517 1.9536 404.5080 404.9892 0.0747 -1.0000 -1.0000 5954113 1595113209.50 151.4759 59.9993 32.0000 1.9517 1.9536 404.4064 404.8869 0.0745 -1.0000 -1.0000 5954206 1595113209.60 151.4759 59.9993 32.0000 1.9510 1.9529 404.4555 404.9362 0.0746 -1.0000 -1.0000 5954269 1595113209.70 151.4759 59.9993 32.0000 1.9510 1.9529 404.4925 404.9731 0.0745 -1.0000 -1.0000 5954331 1595113209.80 151.4759 59.9993 32.0000 1.9513 1.9532 404.4148 404.8947 0.0745 -1.0000 -1.0000 5954409 1595113209.90 151.5646 59.9993 32.0000 1.9502 1.9521 404.5941 405.0747 0.0745 -1.0000 -1.0000 5954472 1595113210.00 151.5757 59.9991 32.0000 1.9510 1.9529 404.5661 405.0471 0.0746 -1.0000 -1.0000 5954550 1595113210.10 151.5757 59.9991 32.0000 1.9510 1.9529 404.4706 404.9517 0.0746 -1.0000 -1.0000 5954613 1595113210.20 151.5757 59.9991 32.0000 1.9512 1.9531 404.4381 404.9188 0.0746 -1.0000 -1.0000 5954675 1595113210.30 151.5757 59.9991 32.0000 1.9513 1.9532 404.2796 404.7595 0.0744 -1.0000 -1.0000 5954738 1595113210.40 151.5757 59.9991 32.0000 1.9515 1.9534 404.4341 404.9148 0.0746 -1.0000 -1.0000 5954800 1595113210.50 151.5757 59.9991 32.0000 1.9506 1.9525 404.4768 404.9577 0.0746 -1.0000 -1.0000 5954862 1595113210.60 151.5757 59.9991 32.0000 1.9510 1.9529 404.5741 405.0548 0.0745 -1.0000 -1.0000 5954941 1595113210.70 151.5757 59.9991 32.0000 1.9508 1.9527 404.3914 404.8721 0.0746 -1.0000 -1.0000 5955003 1595113210.80 151.5757 59.9991 32.0000 1.9517 1.9536 404.3774 404.8578 0.0746 -1.0000 -1.0000 5955081 1595113210.90 151.5757 59.9991 32.0000 1.9506 1.9525 404.3564 404.8367 0.0744 -1.0000 -1.0000 5955143 1595113211.00 151.5757 59.9991 32.0000 1.9509 1.9528 404.3842 404.8651 0.0746 -1.0000 -1.0000 5955206 1595113211.10 151.5757 59.9991 32.0000 1.9502 1.9521 404.4576 404.9382 0.0746 -1.0000 -1.0000 5955268 1595113211.20 151.4997 59.9991 32.0000 1.9502 1.9521 404.5176 404.9977 0.0744 -1.0000 -1.0000 5955347 1595113211.30 151.4883 59.9991 32.0000 1.9505 1.9524 404.5343 405.0147 0.0745 -1.0000 -1.0000 5955409 1595113211.40 151.4883 59.9991 32.0000 1.9506 1.9525 404.5332 405.0137 0.0745 -1.0000 -1.0000 5955472 1595113211.50 151.4542 59.9991 32.0000 1.9510 1.9529 404.4034 404.8835 0.0745 -1.0000 -1.0000 5955550 1595113211.60 151.4542 59.9991 32.0000 1.9509 1.9528 404.3109 404.7913 0.0746 -1.0000 -1.0000 5955784 1595113211.70 151.4542 59.9991 32.0000 1.9516 1.9536 404.3684 404.8493 0.0746 -1.0000 -1.0000 5955847 1595113211.80 151.5001 59.9991 32.0000 1.9508 1.9527 404.4774 404.9577 0.0744 -1.0000 -1.0000 5955925 1595113211.90 151.5001 59.9991 32.0000 1.9507 1.9526 404.6498 405.1309 0.0746 -1.0000 -1.0000 5955987 1595113212.00 151.5001 59.9991 32.0000 1.9505 1.9524 404.5010 404.9813 0.0746 -1.0000 -1.0000 5956065 1595113212.10 151.5001 59.9991 32.0000 1.9503 1.9522 404.4048 404.8852 0.0745 -1.0000 -1.0000 5956237 1595113212.20 151.5001 59.9991 32.0000 1.9512 1.9531 404.3385 404.8186 0.0745 -1.0000 -1.0000 5956299 1595113212.30 151.4976 59.9991 32.0000 1.9510 1.9529 404.3899 404.8699 0.0745 -1.0000 -1.0000 5956362 1595113212.40 151.4163 59.9991 32.0000 1.9515 1.9534 404.5154 404.9957 0.0745 -1.0000 -1.0000 5956425 1595113212.50 151.4163 59.9991 32.0000 1.9511 1.9530 404.5229 405.0035 0.0745 -1.0000 -1.0000 5956487 1595113212.60 151.4163 59.9991 32.0000 1.9508 1.9527 404.4613 404.9429 0.0746 -1.0000 -1.0000 5956784 1595113212.70 151.4163 59.9991 32.0000 1.9507 1.9526 404.3802 404.8603 0.0745 -1.0000 -1.0000 5956846 1595113212.80 151.4163 59.9991 32.0000 1.9514 1.9533 404.4067 404.8880 0.0747 -1.0000 -1.0000 5956909 1595113212.90 151.4441 59.9991 32.0000 1.9517 1.9537 404.3131 404.7934 0.0745 -1.0000 -1.0000 5956987 1595113213.00 151.4764 59.9991 32.0000 1.9504 1.9523 404.4866 404.9668 0.0745 -1.0000 -1.0000 5957049 1595113213.10 151.4764 59.9991 32.0000 1.9498 1.9517 404.4838 404.9648 0.0746 -1.0000 -1.0000 5957440 1595113213.20 151.4764 59.9991 32.0000 1.9501 1.9520 404.4935 404.9736 0.0745 -1.0000 -1.0000 5957502 1595113213.30 151.4764 59.9991 32.0000 1.9517 1.9536 404.4317 404.9136 0.0747 -1.0000 -1.0000 5957565 1595113213.40 151.4764 59.9991 32.0000 1.9517 1.9536 404.3283 404.8087 0.0745 -1.0000 -1.0000 5957627 1595113213.50 151.4764 59.9991 32.0000 1.9511 1.9530 404.2718 404.7516 0.0745 -1.0000 -1.0000 5957705 1595113213.60 151.4764 59.9991 32.0000 1.9506 1.9525 404.4629 404.9433 0.0745 -1.0000 -1.0000 5957956 1595113213.70 151.4764 59.9991 32.0000 1.9500 1.9519 404.5162 404.9968 0.0745 -1.0000 -1.0000 5958018 1595113213.80 151.4764 59.9991 32.0000 1.9510 1.9529 404.5284 405.0075 0.0743 -1.0000 -1.0000 5958096 1595113213.90 151.4764 59.9991 32.0000 1.9507 1.9526 404.5345 405.0148 0.0745 -1.0000 -1.0000 5958158 1595113214.00 151.5741 59.9991 32.0000 1.9512 1.9531 404.4205 404.9011 0.0746 -1.0000 -1.0000 5958221 1595113214.10 151.5790 59.9991 32.0000 1.9510 1.9529 404.4799 404.9602 0.0744 -1.0000 -1.0000 5958471 1595113214.20 151.5828 59.9991 32.0000 1.9508 1.9527 404.3980 404.8784 0.0746 -1.0000 -1.0000 5958533 1595113214.30 151.5860 59.9991 32.0000 1.9502 1.9521 404.5492 405.0301 0.0745 -1.0000 -1.0000 5958612 1595113214.40 151.5860 59.9991 32.0000 1.9508 1.9527 404.5816 405.0616 0.0744 -1.0000 -1.0000 5958674 1595113214.50 151.5860 59.9991 32.0000 1.9509 1.9528 404.4054 404.8863 0.0746 -1.0000 -1.0000 5958737 1595113214.60 151.5092 59.9991 32.0000 1.9508 1.9527 404.3984 404.8793 0.0747 -1.0000 -1.0000 5958815 1595113214.70 151.5092 59.9991 32.0000 1.9511 1.9530 404.3999 404.8809 0.0746 -1.0000 -1.0000 5958877 1595113214.80 151.5092 59.9991 32.0000 1.9505 1.9524 404.2928 404.7717 0.0744 -1.0000 -1.0000 5958955 1595113214.90 151.5092 59.9991 32.0000 1.9499 1.9518 404.4399 404.9206 0.0746 -1.0000 -1.0000 5959018 1595113215.00 151.5092 59.9991 32.0000 1.9506 1.9526 404.5538 405.0350 0.0746 -1.0000 -1.0000 5959080 1595113215.10 151.5018 59.9993 32.0000 1.9500 1.9519 404.5471 405.0272 0.0745 -1.0000 -1.0000 5959142 1595113215.20 151.4980 59.9994 32.0000 1.9496 1.9515 404.4392 404.9198 0.0745 -1.0000 -1.0000 5959549 1595113215.30 151.4980 59.9994 32.0000 1.9507 1.9526 404.3099 404.7904 0.0746 -1.0000 -1.0000 5959611 1595113215.40 151.4980 59.9994 32.0000 1.9513 1.9532 404.3431 404.8228 0.0744 -1.0000 -1.0000 5959674 1595113215.50 151.4980 59.9994 32.0000 1.9506 1.9525 404.3230 404.8035 0.0746 -1.0000 -1.0000 5959752 1595113215.60 151.4980 59.9994 32.0000 1.9502 1.9521 404.4872 404.9680 0.0745 -1.0000 -1.0000 5959814 1595113215.70 151.4980 59.9994 32.0000 1.9493 1.9512 404.4540 404.9338 0.0744 -1.0000 -1.0000 5959877 1595113215.80 151.4980 59.9994 32.0000 1.9503 1.9522 404.5353 405.0160 0.0746 -1.0000 -1.0000 5959939 1595113215.90 151.4980 59.9994 32.0000 1.9506 1.9525 404.5197 405.0012 0.0747 -1.0000 -1.0000